Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time 00,0009,0012,0985.9,+24.6,020,0110,1552901756 00,0008,0011,0986.0,+24.2,018,0111,1552902070 00,0008,0011,0985.8,+24.4,020,0114,1552902358 00,0009,0012,0985.8,+24.1,019,0121,1552902662 00,0008,0011,0985.7,+24.5,019,0120,1552902960 00,0008,0011,0985.9,+25.0,018,0122,1552903261 00,0009,0012,0985.8,+24.4,017,0110,1552903562 00,0008,0011,0986.0,+25.3,019,0101,1552904163 00,0008,0011,0985.8,+25.4,022,0116,1552904464 00,0011,0015,0985.6,+25.9,019,0110,1552904767 00,0008,0011,0985.6,+25.2,019,0103,1552905068 00,0007,0010,0985.5,+25.7,017,0098,1552905669 00,0007,0010,0985.6,+25.9,018,0112,1552905975 00,0007,0010,0985.8,+25.5,016,0098,1552906271 00,0007,0010,0985.5,+26.3,018,0115,1552906580 00,0008,0011,0985.4,+26.3,017,0126,1552906880 00,0007,0010,0985.5,+25.9,014,0120,1552907174 00,0006,0008,0985.2,+25.7,015,0123,1552907474 00,0009,0012,0985.0,+25.7,014,0105,1552907776 00,0007,0010,0985.1,+26.3,014,0116,1552908077 00,0006,0008,0985.1,+26.2,011,0113,1552908380 00,0008,0011,0985.2,+26.5,013,0101,1552908679 00,0007,0010,0985.1,+26.3,013,0107,1552908980 00,0007,0010,0985.1,+26.4,016,0111,1552909281 00,0006,0008,0984.9,+27.0,014,0117,1552909582 00,0006,0008,0984.7,+26.6,014,0127,1552909886 00,0007,0010,0984.7,+26.6,014,0106,1552910184 00,0006,0008,0984.9,+26.5,015,0115,1552910485 00,0005,0007,0984.6,+26.1,015,0096,1552910790 00,0005,0007,0984.8,+26.2,014,0121,1552911086 00,0007,0010,0984.8,+26.2,015,0107,1552911388 00,0006,0008,0984.6,+26.5,019,0102,1552911690 00,0006,0008,0984.9,+25.9,014,0123,1552911990 00,0006,0008,0984.6,+26.5,015,0126,1552912291 00,0007,0010,0984.6,+26.6,014,0122,1552912592 00,0008,0011,0984.1,+26.7,018,0113,1552912894 00,0006,0008,0984.0,+26.6,019,0126,1552913194 00,0008,0011,0984.3,+24.9,018,0113,1552913496 00,0008,0011,0984.0,+26.1,018,0103,1552913796 00,0008,0011,0984.3,+26.3,017,0114,1552914097 00,0007,0010,0983.9,+27.4,017,0113,1552914398 00,0006,0008,0984.2,+27.1,015,0112,1552914699 00,0006,0008,0984.0,+26.9,015,0108,1552915000 00,0005,0007,0983.8,+27.1,017,0104,1552915301 00,0007,0010,0984.1,+26.7,018,0128,1552915603 00,0007,0010,0983.9,+26.8,017,0109,1552915903 00,0006,0008,0984.2,+27.0,018,0111,1552916204 00,0007,0010,0983.8,+27.2,017,0110,1552916508 00,0008,0011,0983.8,+26.5,018,0109,1552916805 00,0008,0011,0983.9,+26.7,018,0122,1552917106 00,0007,0010,0984.0,+27.0,017,0116,1552917410 00,0007,0010,0983.8,+26.6,018,0124,1552917709 00,0006,0008,0983.7,+26.7,019,0132,1552918010 00,0007,0010,0983.9,+26.9,019,0107,1552918312 00,0007,0010,0983.7,+26.8,019,0103,1552918612 00,0009,0012,0983.6,+26.5,020,0099,1552918913 00,0006,0008,0984.0,+26.6,019,0121,1552919213 00,0006,0008,0983.8,+26.5,019,0114,1552919515 00,0008,0011,0983.7,+26.1,019,0112,1552919816 00,0007,0010,0983.7,+26.0,020,0137,1552920116 00,0006,0008,0983.7,+25.9,019,0096,1552920418 00,0006,0008,0983.6,+26.1,019,0114,1552920719 00,0006,0008,0983.7,+25.7,019,0118,1552921020 00,0007,0010,0983.9,+25.5,020,0100,1552921320 00,0007,0010,0983.9,+25.5,020,0124,1552921621 00,0006,0008,0983.8,+25.3,019,0117,1552921923 00,0007,0010,0983.8,+25.1,020,0123,1552922233 00,0007,0010,0984.1,+24.7,020,0145,1552922526 00,0007,0010,0983.7,+24.6,021,0116,1552922829 00,0006,0008,0984.0,+24.2,022,0108,1552923127 00,0007,0010,0983.8,+24.0,023,0136,1552923428 00,0009,0012,0984.1,+23.4,025,0121,1552923730 00,0007,0010,0984.0,+23.1,025,0102,1552924031 00,0007,0010,0984.0,+22.5,027,0139,1552924331 00,0008,0011,0984.3,+22.4,028,0105,1552924631 00,0008,0011,0984.4,+22.0,029,0134,1552924933 00,0007,0010,0984.3,+21.4,030,0113,1552925238 00,0008,0011,0984.4,+21.2,031,0124,1552925535 00,0007,0010,0984.4,+20.8,032,0105,1552925836 00,0008,0011,0984.4,+20.5,033,0124,1552926137 00,0008,0011,0984.6,+20.4,033,0091,1552926439 00,0010,0013,0984.6,+20.1,034,0138,1552926739 00,0007,0010,0984.5,+20.2,034,0115,1552927039 00,0005,0007,0984.8,+20.0,034,0104,1552927340 00,0008,0011,0984.9,+20.0,034,0115,1552927641 00,0008,0011,0984.6,+20.3,033,0111,1552927943 00,0007,0010,0984.9,+20.2,033,0103,1552928244 00,0008,0011,0984.9,+20.3,033,0117,1552928545 00,0010,0013,0985.1,+20.2,033,0101,1552928846 00,0008,0011,0985.2,+20.2,033,0114,1552929146 00,0008,0011,0985.2,+20.2,034,0127,1552929450 00,0008,0011,0985.2,+19.9,035,0123,1552929749 00,0007,0010,0985.1,+19.4,036,0106,1552930056 00,0009,0012,0985.4,+19.4,036,0137,1552930354 00,0008,0011,0985.2,+19.1,038,0119,1552930651 00,0009,0012,0985.2,+19.2,038,0117,1552930954 00,0007,0010,0985.1,+19.4,038,0098,1552931253 00,0009,0012,0985.4,+19.5,038,0110,1552931554 00,0007,0010,0985.1,+19.4,039,0113,1552931858 00,0007,0010,0985.2,+19.5,038,0109,1552932157 00,0009,0012,0985.4,+19.5,038,0108,1552932458 00,0006,0008,0985.5,+19.5,038,0097,1552932763 00,0007,0010,0985.5,+19.3,039,0113,1552933060 00,0008,0011,0985.4,+19.1,039,0125,1552933361 00,0006,0008,0985.4,+18.8,040,0112,1552933661 00,0009,0012,0985.4,+19.1,039,0122,1552933963 00,0007,0010,0985.8,+17.5,044,0146,1552934263 00,0008,0011,0985.7,+17.5,044,0132,1552934565 00,0008,0011,0985.7,+17.1,045,0115,1552934865 00,0010,0013,0985.6,+17.1,044,0105,1552935167 00,0005,0007,0986.0,+17.6,043,0117,1552935467 00,0007,0010,0985.8,+17.5,043,0117,1552935769 00,0007,0010,0985.9,+16.6,047,0116,1552936069 00,0008,0011,0985.7,+15.5,049,0123,1552936371 00,0008,0011,0985.9,+15.0,051,0125,1552936672 00,0008,0011,0985.7,+14.2,056,0108,1552936972 00,0007,0010,0985.8,+14.7,053,0104,1552937280 00,0008,0011,0985.8,+14.6,052,0108,1552937575 00,0007,0010,0985.9,+12.9,062,0118,1552937879 00,0010,0013,0985.9,+12.3,064,0103,1552938176 00,0007,0010,0985.8,+11.8,067,0120,1552938479 00,0006,0008,0985.9,+11.3,066,0108,1552938778 00,0007,0010,0985.7,+11.0,068,0096,1552939080 00,0008,0011,0985.7,+11.1,066,0119,1552939380 00,0008,0011,0985.7,+10.7,067,0105,1552939681 00,0009,0012,0985.6,+10.3,069,0118,1552939982 00,0006,0008,0986.0,+09.8,072,0136,1552940283 00,0008,0011,0986.0,+09.8,071,0121,1552940588 00,0007,0010,0985.9,+09.5,071,0102,1552940892 00,0008,0011,0985.8,+09.3,071,0119,1552941189 00,0008,0011,0985.7,+09.8,070,0116,1552941487 00,0008,0011,0985.7,+10.6,068,0109,1552941788 00,0009,0012,0985.7,+09.6,070,0127,1552942091 00,0012,0016,0985.7,+10.9,066,0118,1552942390 00,0008,0011,0985.6,+10.7,066,0120,1552942692 00,0007,0010,0985.8,+12.1,062,0119,1552942993 00,0009,0012,0985.9,+13.3,057,0110,1552943293 00,0007,0010,0986.0,+14.0,055,0106,1552943594 00,0006,0008,0985.5,+13.1,057,0101,1552943895 00,0007,0010,0985.8,+11.9,060,0131,1552944200 00,0007,0010,0985.6,+11.6,062,0116,1552944497 00,0007,0010,0985.5,+11.7,062,0116,1552944798 00,0008,0011,0985.8,+11.4,063,0134,1552945099 00,0007,0010,0985.7,+11.7,062,0111,1552945402 00,0007,0010,0985.7,+11.4,063,0104,1552945704 00,0006,0008,0985.6,+10.8,065,0105,1552946005 00,0007,0010,0985.6,+10.4,066,0108,1552946303 00,0007,0010,0985.5,+11.0,064,0118,1552946606 00,0009,0012,0985.5,+10.6,065,0130,1552946905 00,0008,0011,0985.6,+10.9,064,0105,1552947206 00,0008,0011,0985.5,+10.5,066,0102,1552947509 00,0007,0010,0985.8,+10.4,067,0127,1552947809 00,0008,0011,0985.5,+10.6,065,0107,1552948109 00,0009,0012,0985.8,+10.0,066,0113,1552948412 00,0007,0010,0985.7,+09.4,068,0126,1552948713 00,0009,0012,0985.5,+09.6,071,0123,1552949012 00,0007,0010,0985.5,+08.6,073,0105,1552949316 00,0008,0011,0985.8,+08.6,075,0113,1552949614 00,0009,0012,0985.7,+08.9,075,0093,1552949915 00,0008,0011,0985.8,+07.8,075,0116,1552950216 00,0008,0011,0985.7,+08.1,076,0110,1552950517 00,0010,0013,0985.7,+07.6,075,0112,1552950822 00,0010,0013,0985.8,+07.5,077,0093,1552951119 00,0009,0012,0985.9,+07.1,079,0107,1552951420 00,0010,0013,0985.7,+07.1,079,0105,1552951721 00,0009,0012,0986.0,+07.0,075,0106,1552952027 00,0008,0011,0986.0,+07.3,076,0105,1552952326 00,0009,0012,0985.7,+06.7,076,0112,1552952624 00,0008,0011,0985.4,+07.0,076,0116,1552953528 00,0009,0012,0985.5,+06.7,074,0110,1552954433 00,0009,0012,0985.6,+06.2,077,0111,1552954731 00,0009,0012,0985.6,+06.8,074,0104,1552955032 00,0007,0010,0985.4,+06.1,075,0114,1552955333 00,0009,0012,0985.5,+06.0,076,0115,1552955639 00,0007,0010,0985.4,+05.5,076,0113,1552955938 00,0010,0013,0985.3,+05.9,076,0110,1552956236 00,0009,0012,0985.2,+05.6,076,0125,1552956537 00,0008,0011,0985.2,+05.6,077,0129,1552956838 00,0010,0013,0985.4,+05.4,077,0112,1552957139 00,0008,0011,0985.1,+05.1,079,0106,1552957454 00,0008,0011,0985.0,+05.6,077,0117,1552957761 00,0007,0010,0985.0,+05.4,077,0118,1552958041 00,0008,0011,0985.2,+05.7,078,0106,1552958347 00,0007,0010,0985.1,+04.8,078,0107,1552958643 00,0009,0012,0984.8,+05.0,078,0099,1552958945 00,0008,0011,0985.0,+04.5,077,0111,1552959246 00,0007,0010,0985.0,+04.5,078,0115,1552959848 00,0008,0011,0985.3,+04.0,081,0119,1552960148 00,0008,0011,0985.3,+03.8,078,0113,1552960450 00,0008,0011,0985.4,+03.6,078,0107,1552960753 00,0008,0011,0985.3,+04.0,080,0130,1552961056 00,0008,0011,0985.3,+03.8,079,0099,1552961353 00,0008,0011,0985.3,+03.7,078,0094,1552961653 00,0009,0012,0985.4,+04.2,079,0114,1552961958 00,0008,0011,0985.6,+03.4,078,0119,1552962267 00,0007,0010,0985.4,+03.9,080,0115,1552962562 00,0008,0011,0985.7,+03.4,080,0112,1552962858 00,0007,0010,0985.4,+03.7,079,0096,1552963159 00,0009,0012,0985.8,+03.5,079,0109,1552963459 00,0007,0010,0985.8,+02.8,079,0105,1552963763 00,0008,0011,0985.7,+03.5,080,0104,1552964664 00,0007,0010,0985.6,+02.8,080,0115,1552964966 00,0009,0012,0985.8,+03.1,080,0117,1552965265 00,0008,0011,0985.9,+03.0,081,0121,1552965566 00,0008,0011,0985.9,+03.4,079,0128,1552965874 00,0008,0011,0986.0,+02.7,079,0149,1552966174 00,0008,0011,0986.1,+03.3,080,0105,1552966470 00,0009,0012,0986.2,+03.3,080,0108,1552966770 00,0007,0010,0986.0,+02.8,079,0094,1552967072 00,0009,0012,0986.3,+02.6,079,0123,1552967373 00,0009,0012,0986.2,+02.5,082,0111,1552967673 00,0010,0013,0986.1,+02.8,081,0114,1552967974 00,0010,0013,0986.2,+02.6,081,0115,1552968275 00,0009,0012,0986.4,+03.0,080,0115,1552968576 00,0008,0011,0986.5,+02.3,082,0123,1552968877 00,0010,0013,0986.4,+03.0,084,0117,1552969178 00,0008,0011,0986.5,+02.7,080,0109,1552969482 00,0009,0012,0986.6,+03.0,081,0131,1552969784 00,0008,0011,0986.9,+03.0,083,0107,1552970088 00,0012,0016,0986.9,+03.0,080,0118,1552970382 00,0012,0016,0987.0,+03.6,080,0112,1552970683 00,0008,0011,0986.9,+04.0,080,0135,1552970986 00,0008,0011,0987.2,+03.8,077,0098,1552971285 00,0009,0012,0987.1,+04.6,078,0127,1552971590 00,0010,0013,0987.6,+04.9,077,0122,1552971892 00,0010,0013,0987.6,+06.0,078,0129,1552972188 00,0008,0011,0987.4,+06.3,078,0099,1552972490 00,0011,0015,0987.6,+07.6,076,0119,1552972790 00,0013,0017,0987.6,+08.6,073,0145,1552973092 00,0019,0026,0987.7,+10.1,069,0112,1552973404 00,0025,0034,0987.9,+11.3,064,0103,1552973699 00,0025,0034,0988.1,+11.1,066,0131,1552973995 00,0025,0034,0988.1,+11.1,063,0140,1552974295 00,0022,0029,0988.1,+11.2,063,0115,1552974596 00,0021,0028,0988.1,+11.3,062,0113,1552974897 00,0017,0023,0988.1,+11.3,060,0121,1552975198 00,0020,0027,0988.0,+11.8,060,0122,1552975499 00,0018,0024,0988.4,+11.6,059,0131,1552975800 00,0018,0024,0988.2,+11.7,058,0127,1552976101 00,0019,0026,0988.2,+11.5,059,0121,1552976404 00,0017,0023,0988.2,+11.8,058,0112,1552976703 00,0016,0022,0988.2,+11.5,059,0117,1552977018 00,0019,0026,0988.4,+11.8,058,0146,1552977306 00,0014,0018,0988.3,+12.5,057,0120,1552977623 00,0015,0021,0988.5,+12.3,056,0108,1552977907 00,0019,0026,0988.6,+11.8,057,0121,1552978212 00,0016,0022,0988.7,+12.0,058,0115,1552978510 00,0016,0022,0989.0,+12.5,056,0101,1552978810 00,0017,0023,0988.9,+13.1,056,0102,1552979111 00,0020,0027,0988.6,+12.6,058,0114,1552979415 00,0016,0022,0988.9,+13.1,056,0115,1552979713 00,0017,0023,0989.1,+12.3,056,0126,1552980014 00,0019,0026,0988.9,+12.7,056,0109,1552980315 00,0017,0023,0989.1,+12.7,056,0124,1552980616 00,0018,0024,0989.2,+13.0,056,0118,1552980917 00,0019,0026,0989.0,+13.3,055,0128,1552981218 00,0020,0027,0989.2,+13.1,056,0105,1552981519 00,0019,0026,0989.1,+12.6,056,0127,1552981820 00,0018,0024,0989.4,+12.7,057,0102,1552982121 00,0018,0024,0989.2,+12.8,055,0114,1552982425 00,0019,0026,0989.1,+13.3,056,0140,1552982727 00,0020,0027,0989.3,+13.4,055,0128,1552983025 00,0019,0026,0989.1,+13.3,056,0120,1552983325 00,0018,0024,0989.4,+13.1,056,0117,1552983626 00,0022,0029,0989.3,+13.4,055,0127,1552983927 00,0019,0026,0989.7,+13.6,055,0112,1552984229 00,0022,0029,0989.6,+12.8,056,0106,1552984529 00,0026,0036,0989.5,+12.8,057,0118,1552984830 00,0025,0034,0989.4,+13.3,056,0095,1552985131 00,0025,0034,0989.9,+13.7,054,0111,1552985432 00,0028,0038,0990.0,+14.0,057,0109,1552985735 00,0028,0038,0990.0,+14.0,055,0126,1552986034 00,0022,0029,0989.8,+14.2,054,0110,1552986335 00,0025,0034,0989.7,+14.6,055,0127,1552986638 00,0026,0036,0989.9,+15.1,055,0115,1552986942 00,0026,0036,0989.7,+14.3,056,0109,1552987242 00,0026,0036,0990.2,+14.1,056,0120,1552987539 00,0028,0038,0990.2,+13.9,056,0126,1552987840 00,0028,0038,0990.0,+13.3,058,0108,1552988141 00,0030,0042,0990.2,+13.4,059,0104,1552988454 00,0027,0037,0990.2,+14.4,056,0123,1552988743 00,0027,0037,0990.0,+14.9,055,0128,1552989046 00,0033,0045,0990.2,+14.3,056,0119,1552989346 00,0033,0045,0990.0,+14.1,058,0133,1552989647 00,0033,0045,0990.1,+14.4,055,0108,1552989950 00,0034,0047,0990.4,+14.3,058,0118,1552990248 00,0037,0050,0990.3,+14.2,057,0109,1552990549 00,0036,0049,0990.4,+13.9,058,0122,1552991152 00,0035,0048,0990.5,+14.3,058,0107,1552991452 00,0033,0045,0990.5,+14.4,056,0113,1552991761 00,0035,0048,0990.3,+14.3,056,0124,1552992054 00,0036,0049,0990.2,+14.1,056,0114,1552992355 00,0038,0052,0990.4,+14.5,057,0116,1552992657 00,0036,0049,0990.4,+15.6,056,0121,1552992957 00,0035,0048,0990.2,+14.8,054,0117,1552993258 00,0035,0048,0990.2,+15.0,054,0117,1552993559 00,0034,0047,0990.1,+15.3,054,0119,1552993860 00,0035,0048,0990.2,+14.9,054,0119,1552994161 00,0036,0049,0990.0,+15.5,055,0118,1552994465 00,0034,0047,0989.8,+15.6,056,0122,1552994766 00,0035,0048,0989.9,+14.9,055,0108,1552995064 00,0035,0048,0989.7,+14.4,056,0116,1552995365 00,0032,0044,0989.8,+16.1,052,0091,1552995667 00,0034,0047,0989.8,+15.7,053,0112,1552995967 00,0032,0044,0989.8,+16.7,052,0106,1552996268 00,0033,0045,0990.1,+15.9,052,0122,1552996569 00,0031,0043,0990.0,+16.7,050,0134,1552996870 00,0031,0043,0989.7,+16.6,050,0094,1552997171 00,0032,0044,0990.1,+15.8,052,0115,1552997472 00,0031,0043,0990.0,+16.6,050,0089,1552997776 00,0030,0042,0989.9,+15.1,055,0132,1552998074 00,0030,0042,0989.9,+16.3,051,0098,1552998375 00,0034,0047,0989.9,+16.7,052,0122,1552998676 00,0034,0047,0990.1,+16.5,051,0115,1552998977 00,0029,0039,0989.8,+17.5,049,0123,1552999278 00,0026,0036,0989.9,+18.1,049,0109,1552999579 00,0029,0039,0989.8,+17.1,049,0121,1552999880 00,0028,0038,0989.7,+17.4,051,0127,1553000181 00,0029,0039,0989.9,+17.9,047,0108,1553000482 00,0028,0038,0989.7,+17.1,051,0113,1553000785 00,0026,0036,0989.7,+17.7,049,0114,1553001084 00,0029,0039,0989.6,+17.1,050,0128,1553001385 00,0029,0039,0989.9,+16.8,051,0118,1553001687 00,0027,0037,0989.9,+16.5,052,0111,1553001987 00,0031,0043,0989.9,+15.8,055,0123,1553002291 00,0028,0038,0989.7,+16.4,051,0121,1553002589 00,0029,0039,0989.9,+16.2,053,0103,1553002890 00,0027,0037,0989.7,+16.0,053,0123,1553003191 00,0029,0039,0989.8,+16.9,051,0131,1553003492 00,0028,0038,0989.9,+17.2,050,0109,1553003793 00,0026,0036,0989.7,+18.1,048,0105,1553004094 00,0025,0034,0989.9,+18.0,050,0119,1553004395 00,0029,0039,0989.6,+16.2,053,0124,1553004696 00,0029,0039,0989.7,+16.4,052,0110,1553004997 00,0028,0038,0989.7,+16.1,053,0132,1553005298 00,0031,0043,0989.6,+15.3,057,0118,1553005600 00,0028,0038,0989.7,+15.5,056,0121,1553005900 00,0027,0037,0989.8,+16.9,050,0120,1553006202 00,0024,0032,0989.9,+16.7,052,0123,1553006502 00,0027,0037,0989.8,+16.0,056,0125,1553006803 00,0027,0037,0990.0,+15.5,057,0099,1553007104 00,0027,0037,0989.8,+16.0,054,0112,1553007406 00,0024,0032,0990.3,+16.3,053,0100,1553007707 00,0026,0036,0990.0,+15.1,057,0119,1553008007 00,0027,0037,0989.8,+15.1,057,0119,1553008308 00,0026,0036,0990.0,+15.7,054,0091,1553008609 00,0026,0036,0990.2,+15.2,056,0107,1553008910 00,0026,0036,0990.1,+14.7,057,0117,1553009211 00,0029,0039,0990.1,+14.7,059,0099,1553009513 00,0028,0038,0990.2,+15.2,057,0121,1553009813 00,0026,0036,0990.3,+14.7,057,0102,1553010117 00,0024,0032,0990.7,+14.7,057,0116,1553010416 00,0025,0034,0990.3,+13.9,061,0121,1553010716 00,0027,0037,0990.6,+13.5,063,0111,1553011018 00,0026,0036,0990.5,+13.5,062,0120,1553011318 00,0028,0038,0990.5,+13.2,063,0124,1553011619 00,0023,0031,0990.8,+13.0,063,0118,1553011920 00,0025,0034,0990.8,+13.1,063,0104,1553012220 00,0024,0032,0990.8,+12.0,066,0104,1553012523 00,0026,0036,0990.9,+11.3,069,0113,1553012827 00,0023,0031,0990.9,+10.8,071,0128,1553013126 00,0024,0032,0991.0,+10.5,072,0111,1553013425 00,0024,0032,0991.0,+10.0,073,0107,1553013733 00,0029,0039,0991.1,+10.0,073,0111,1553014027 00,0028,0038,0991.1,+10.6,071,0129,1553014328 00,0028,0038,0991.4,+10.4,071,0127,1553014628 00,0028,0038,0991.5,+09.8,074,0106,1553014931 00,0025,0034,0991.3,+08.8,073,0121,1553015837 00,0027,0037,0991.5,+09.1,073,0091,1553016149 00,0026,0036,0991.6,+08.1,075,0128,1553016443 00,0025,0034,0991.6,+07.7,077,0096,1553016736 00,0027,0037,0991.6,+08.0,076,0105,1553017043 00,0032,0044,0992.0,+08.3,075,0137,1553017639 00,0029,0039,0991.9,+07.8,075,0124,1553017944 00,0032,0044,0991.8,+08.0,075,0112,1553018240 00,0032,0044,0991.9,+07.4,075,0119,1553018545 00,0029,0039,0992.2,+07.0,078,0120,1553018843 00,0027,0037,0991.8,+07.5,076,0125,1553019146 00,0031,0043,0992.0,+06.9,077,0117,1553019444 00,0031,0043,0992.0,+07.5,077,0119,1553019746 00,0030,0042,0992.2,+07.3,077,0112,1553020047 00,0033,0045,0991.9,+06.9,077,0116,1553020348 00,0028,0038,0992.2,+06.6,078,0118,1553020668 00,0029,0039,0992.3,+07.0,077,0116,1553020950 00,0028,0038,0992.1,+06.5,080,0132,1553021250 00,0029,0039,0992.2,+06.9,078,0096,1553021552 00,0028,0038,0992.3,+06.3,078,0118,1553021855 00,0030,0042,0992.3,+06.3,079,0112,1553022154 00,0028,0038,0992.2,+06.6,078,0104,1553022454 00,0029,0039,0992.4,+05.7,080,0102,1553022757 00,0030,0042,0992.4,+06.3,080,0112,1553023057 00,0029,0039,0992.4,+06.1,079,0119,1553023357 00,0031,0043,0992.6,+06.1,080,0114,1553023658 00,0028,0038,0992.5,+06.3,078,0130,1553023959 00,0031,0043,0992.9,+05.6,080,0115,1553024563 00,0030,0042,0993.0,+06.0,081,0123,1553024862 00,0028,0038,0992.7,+05.8,081,0101,1553025163 00,0034,0047,0992.9,+05.9,083,0119,1553025465 00,0028,0038,0993.1,+06.0,082,0105,1553025765 00,0031,0043,0992.7,+06.5,080,0111,1553026066 00,0035,0048,0992.9,+06.2,083,0097,1553026367 00,0031,0043,0992.8,+05.9,081,0121,1553026668 00,0029,0039,0992.9,+06.1,080,0129,1553026972 00,0030,0042,0993.1,+05.3,080,0122,1553027270 00,0030,0042,0993.0,+06.0,079,0108,1553027573 00,0030,0042,0993.0,+05.5,080,0114,1553028474 00,0027,0037,0993.0,+05.3,083,0113,1553028775 00,0028,0038,0993.2,+05.6,083,0103,1553029076 00,0029,0039,0993.2,+06.3,079,0127,1553029987 00,0027,0037,0993.6,+05.5,084,0118,1553030883 00,0030,0042,0993.5,+05.6,082,0120,1553031184 00,0030,0042,0993.5,+05.8,083,0114,1553031484 00,0028,0038,0993.5,+05.6,082,0109,1553031786 00,0031,0043,0993.6,+05.6,081,0101,1553032086 00,0029,0039,0993.7,+06.0,080,0129,1553032387 00,0030,0042,0993.8,+05.9,080,0107,1553032689 00,0029,0039,0994.0,+06.1,080,0116,1553032989 00,0026,0036,0993.8,+06.8,079,0100,1553033291 00,0027,0037,0994.0,+06.6,080,0113,1553033591 00,0028,0038,0993.7,+06.4,081,0098,1553033892 00,0028,0038,0993.9,+06.7,079,0128,1553034214 00,0028,0038,0994.0,+06.8,080,0108,1553034498 00,0033,0045,0994.2,+07.5,081,0122,1553034795 00,0029,0039,0993.7,+07.3,080,0136,1553035099 00,0029,0039,0993.7,+06.9,082,0128,1553035399 00,0033,0045,0993.9,+07.2,084,0122,1553035698 00,0031,0043,0994.2,+07.2,082,0141,1553036008 00,0031,0043,0994.1,+07.2,082,0112,1553036314 00,0028,0038,0994.2,+07.4,083,0115,1553036902 00,0030,0042,0994.6,+07.7,082,0097,1553037504 00,0028,0038,0994.4,+07.6,083,0109,1553037805 00,0026,0036,0994.7,+07.8,081,0118,1553038106 00,0026,0036,0994.5,+07.2,085,0108,1553038408 00,0025,0034,0994.7,+07.2,085,0111,1553038709 00,0022,0029,0994.7,+06.9,087,0107,1553039009 00,0024,0032,0995.1,+06.8,088,0121,1553039310 00,0026,0036,0994.8,+06.8,089,0123,1553039616 00,0025,0034,0994.8,+06.8,089,0100,1553039917 00,0026,0036,0994.8,+06.8,089,0098,1553040218 00,0023,0031,0994.9,+06.8,089,0118,1553040519 00,0027,0037,0995.0,+06.8,089,0104,1553040815 00,0027,0037,0995.1,+06.8,089,0123,1553041718 00,0023,0031,0995.1,+06.9,089,0123,1553042320 00,0025,0034,0994.9,+06.9,090,0123,1553042626 00,0023,0031,0994.9,+06.9,090,0116,1553042923 00,0021,0028,0995.1,+06.9,090,0109,1553043227 00,0024,0032,0994.8,+06.9,090,0124,1553043524 00,0022,0029,0995.0,+07.1,089,0102,1553043834 00,0025,0034,0995.0,+07.1,089,0115,1553044127 00,0023,0031,0995.2,+07.1,089,0107,1553044427 00,0028,0038,0995.0,+07.0,090,0111,1553044728 00,0023,0031,0995.1,+07.1,090,0110,1553045029 00,0024,0032,0995.0,+07.1,090,0117,1553045335 00,0023,0031,0995.1,+07.1,090,0127,1553045631 00,0027,0037,0995.2,+07.1,090,0107,1553045933 00,0028,0038,0995.2,+07.1,090,0120,1553046233 00,0028,0038,0995.1,+07.2,090,0086,1553046534 00,0025,0034,0995.1,+07.1,090,0122,1553046839 00,0027,0037,0995.0,+07.2,090,0122,1553047139 00,0023,0031,0995.1,+07.2,090,0124,1553047448 00,0022,0029,0995.0,+07.3,090,0108,1553047744 00,0029,0039,0995.1,+07.2,090,0114,1553048058 00,0026,0036,0995.4,+07.2,090,0132,1553048342 00,0026,0036,0995.3,+07.2,090,0103,1553048641 00,0029,0039,0995.5,+07.1,090,0119,1553048943 00,0025,0034,0995.5,+07.2,091,0137,1553049245 00,0026,0036,0995.5,+07.1,091,0098,1553049544 00,0026,0036,0995.6,+07.1,091,0112,1553049845 00,0022,0029,0995.5,+07.2,091,0095,1553050150 00,0027,0037,0995.5,+07.1,091,0117,1553050449 00,0025,0034,0995.6,+07.1,091,0104,1553050748 00,0024,0032,0995.6,+07.1,091,0123,1553051049 00,0027,0037,0995.9,+07.1,091,0135,1553051350 00,0026,0036,0995.8,+07.0,091,0104,1553051651 00,0023,0031,0996.0,+07.0,091,0108,1553051952 00,0020,0027,0996.1,+06.9,091,0120,1553052254 00,0023,0031,0996.1,+07.0,091,0107,1553052556 00,0021,0028,0996.2,+07.0,091,0113,1553052855 00,0023,0031,0995.9,+06.9,091,0095,1553053156 00,0022,0029,0996.1,+06.9,091,0123,1553053457 00,0021,0028,0996.1,+06.9,091,0120,1553053759 00,0019,0026,0996.1,+06.9,090,0096,1553054063 00,0026,0036,0996.1,+06.9,090,0103,1553054361 00,0021,0028,0996.2,+06.9,090,0123,1553054662 00,0021,0028,0996.3,+06.9,090,0117,1553054962 00,0020,0027,0996.4,+06.9,090,0107,1553055263 00,0020,0027,0996.3,+06.9,090,0120,1553055569 00,0020,0027,0996.6,+06.9,090,0111,1553055870 00,0019,0026,0996.5,+06.8,089,0103,1553056167 00,0019,0026,0996.7,+06.9,089,0130,1553056469 00,0019,0026,0996.8,+06.9,089,0110,1553056768 00,0019,0026,0996.8,+06.9,089,0144,1553057073 00,0019,0026,0996.6,+06.9,089,0111,1553057372 00,0019,0026,0996.8,+06.9,089,0110,1553057672 00,0017,0023,0996.8,+07.0,088,0108,1553057973 00,0018,0024,0996.8,+07.1,087,0123,1553058275 00,0017,0023,0997.1,+07.1,087,0111,1553058574 00,0016,0022,0997.0,+07.1,086,0128,1553058875 00,0023,0031,0997.3,+07.2,086,0103,1553059179 00,0015,0021,0997.2,+07.1,085,0097,1553059481 00,0014,0018,0997.0,+07.1,085,0115,1553059778 00,0016,0022,0997.4,+07.2,084,0096,1553060681 00,0014,0018,0997.5,+07.2,083,0130,1553060990 00,0015,0021,0997.5,+07.3,083,0118,1553061290 00,0015,0021,0997.8,+07.2,082,0108,1553061587 00,0016,0022,0998.0,+07.2,082,0111,1553062186 00,0013,0017,0998.0,+07.5,078,0112,1553063089 00,0011,0015,0998.4,+08.0,079,0103,1553063392 00,0012,0016,0997.9,+08.2,077,0112,1553063691 00,0010,0013,0998.4,+07.7,077,0114,1553064000 00,0014,0018,0998.4,+07.6,079,0126,1553064293 00,0013,0017,0998.5,+07.5,080,0118,1553064602 00,0011,0015,0998.7,+07.6,077,0106,1553065497 00,0010,0013,0998.8,+07.6,077,0116,1553065800 00,0010,0013,0998.7,+07.7,075,0101,1553066105 00,0014,0018,0998.9,+08.0,075,0130,1553066400 00,0011,0015,0998.9,+07.6,077,0107,1553066707 00,0013,0017,0999.1,+07.7,076,0104,1553067002 00,0013,0017,0999.0,+07.7,076,0112,1553067604 00,0011,0015,0999.2,+07.8,075,0127,1553067905 00,0014,0018,0999.2,+08.1,076,0128,1553068206 00,0014,0018,0999.4,+08.4,072,0106,1553068507 00,0013,0017,0999.1,+08.1,072,0122,1553068808 00,0013,0017,0999.3,+08.3,072,0103,1553069119 00,0014,0018,0999.2,+08.4,072,0114,1553069413 00,0015,0021,0999.1,+08.7,073,0119,1553069711 00,0016,0022,0999.0,+09.2,069,0109,1553070012 00,0014,0018,0999.1,+09.8,065,0140,1553070313 00,0015,0021,0999.0,+09.2,071,0127,1553070615 00,0016,0022,0999.4,+08.9,069,0122,1553070915 00,0017,0023,0999.6,+09.6,068,0109,1553071216 00,0015,0021,0999.1,+09.6,066,0118,1553071517 00,0020,0027,0999.2,+09.7,068,0113,1553071818 00,0017,0023,0999.3,+08.9,068,0106,1553072120 00,0018,0024,0999.4,+08.7,071,0124,1553072420 00,0020,0027,0999.3,+09.1,068,0133,1553073026 00,0024,0032,0999.5,+09.6,067,0118,1553074226 00,0025,0034,0999.5,+09.8,068,0127,1553074532 00,0021,0028,0999.8,+09.4,067,0145,1553074829 00,0024,0032,0999.8,+09.3,068,0126,1553075129 00,0019,0026,0999.5,+09.9,065,0119,1553075430 00,0023,0031,0999.6,+09.6,063,0107,1553076634 00,0024,0032,1000.1,+10.8,063,0118,1553077235 00,0025,0034,0999.9,+11.8,060,0121,1553077537 00,0025,0034,0999.5,+10.2,062,0117,1553077838 00,0026,0036,0999.4,+12.2,056,0095,1553078445 00,0025,0034,0999.7,+12.4,053,0121,1553078741 00,0022,0029,0999.7,+12.0,056,0106,1553079042 00,0023,0031,0999.5,+12.2,053,0106,1553079343 00,0023,0031,1000.0,+12.5,052,0113,1553079644 00,0024,0032,0999.9,+12.6,057,0127,1553079946 00,0025,0034,0999.6,+11.9,056,0097,1553080247 00,0025,0034,0999.7,+12.4,053,0116,1553080547 00,0027,0037,0999.8,+12.0,058,0112,1553080848 00,0022,0029,0999.7,+12.0,053,0106,1553081150 00,0022,0029,0999.4,+11.2,055,0111,1553081450 00,0021,0028,0999.4,+12.6,051,0122,1553081751 00,0023,0031,0999.6,+13.8,049,0110,1553082053 00,0022,0029,0999.5,+13.9,049,0107,1553082353 00,0024,0032,0999.3,+13.0,051,0130,1553082654 00,0023,0031,0999.5,+13.2,053,0109,1553082955 00,0023,0031,0999.3,+12.6,052,0120,1553083256 00,0022,0029,0999.5,+12.0,052,0139,1553083557 00,0024,0032,0999.9,+11.7,053,0103,1553083859 00,0022,0029,0999.6,+12.1,049,0097,1553084160 00,0022,0029,0999.5,+11.9,050,0091,1553084461 00,0024,0032,0999.6,+12.0,052,0096,1553084761 00,0023,0031,0999.6,+12.8,049,0098,1553085068 00,0019,0026,0999.5,+13.7,045,0127,1553085364 00,0020,0027,0999.4,+13.6,047,0109,1553085664 00,0021,0028,0999.7,+13.5,045,0110,1553085966 00,0021,0028,0999.7,+13.4,046,0123,1553086271 00,0021,0028,0999.5,+12.6,046,0133,1553086567 00,0021,0028,0999.7,+13.1,047,0129,1553086867 00,0023,0031,0999.8,+12.4,047,0140,1553087168 00,0023,0031,0999.4,+12.9,046,0108,1553087470 00,0022,0029,0999.5,+13.1,044,0121,1553087772 00,0020,0027,0999.5,+13.8,044,0120,1553088078 00,0022,0029,0999.4,+14.1,045,0136,1553088373 00,0020,0027,0999.5,+14.4,042,0115,1553088676 00,0017,0023,0999.4,+15.0,042,0133,1553088975 00,0020,0027,0999.3,+13.6,043,0098,1553089277 00,0018,0024,0999.5,+14.1,046,0117,1553089576 00,0019,0026,0999.4,+14.4,041,0096,1553089878 00,0018,0024,0999.4,+14.5,043,0090,1553090185 00,0017,0023,0999.4,+14.1,042,0112,1553090480 00,0021,0028,0999.3,+13.9,044,0104,1553090781 00,0018,0024,0999.3,+13.9,041,0128,1553091082 00,0020,0027,0999.2,+14.5,042,0092,1553091383 00,0018,0024,0999.2,+14.2,042,0117,1553091684 00,0019,0026,0999.4,+13.5,042,0114,1553091991 00,0018,0024,0999.5,+14.1,040,0117,1553092286 00,0018,0024,0999.4,+14.1,042,0120,1553092588 00,0019,0026,0999.2,+13.6,043,0125,1553092888 00,0019,0026,0999.3,+13.5,043,0114,1553093189 00,0018,0024,0999.4,+13.4,044,0107,1553093490 00,0017,0023,0999.2,+13.4,044,0110,1553093791 00,0019,0026,0999.2,+13.6,042,0107,1553094098 00,0020,0027,0999.3,+13.4,043,0112,1553094393 00,0019,0026,0999.6,+13.4,042,0106,1553094695 00,0021,0028,0999.4,+13.3,043,0097,1553094995 00,0015,0021,0999.5,+12.8,043,0108,1553095295 00,0017,0023,0999.4,+13.2,043,0105,1553095598 00,0017,0023,0999.9,+12.8,041,0101,1553096198 00,0021,0028,1000.1,+12.6,045,0102,1553096502 00,0023,0031,1000.1,+12.7,047,0117,1553096800 00,0023,0031,1000.0,+12.1,051,0103,1553097102 00,0024,0032,0999.8,+11.8,052,0115,1553097405 00,0023,0031,1000.0,+11.6,053,0117,1553097703 00,0023,0031,1000.0,+11.4,053,0125,1553098004 00,0028,0038,0999.9,+11.5,053,0115,1553098305 00,0026,0036,1000.3,+11.1,054,0108,1553098606 00,0025,0034,1000.4,+10.8,054,0117,1553098908 00,0027,0037,1000.7,+10.4,056,0118,1553099209 00,0028,0038,1000.6,+10.1,057,0101,1553099509 00,0026,0036,1000.8,+10.1,058,0100,1553099810 00,0026,0036,1000.7,+09.9,059,0103,1553100112 00,0029,0039,1000.9,+09.7,060,0101,1553100413 00,0024,0032,1001.2,+09.6,060,0119,1553100713 00,0028,0038,1001.2,+09.5,061,0125,1553101017 00,0029,0039,1001.2,+09.3,062,0101,1553101316 00,0029,0039,1001.1,+09.2,063,0104,1553101616 00,0023,0031,1001.2,+09.0,064,0125,1553101929 00,0026,0036,1001.1,+09.1,064,0114,1553102218 00,0027,0037,1001.3,+09.3,063,0093,1553102521 00,0031,0043,1001.5,+09.1,063,0120,1553102824 00,0030,0042,1001.4,+08.7,063,0122,1553103724 00,0033,0045,1001.5,+08.3,067,0109,1553104027 00,0033,0045,1001.4,+07.3,070,0090,1553104326 00,0032,0044,1001.7,+07.4,069,0115,1553104627 00,0026,0036,1001.6,+06.9,068,0113,1553104927 00,0027,0037,1001.6,+06.9,068,0123,1553105228 00,0028,0038,1001.9,+06.1,069,0098,1553106131 00,0027,0037,1001.9,+06.7,068,0108,1553106433 00,0028,0038,1001.8,+07.2,067,0106,1553106734 00,0028,0038,1001.9,+06.9,068,0124,1553107034 00,0028,0038,1002.2,+06.7,069,0098,1553107337 00,0026,0036,1002.4,+06.3,068,0097,1553107638 00,0025,0034,1002.0,+05.6,071,0116,1553107937 00,0027,0037,1002.2,+05.6,074,0086,1553108238 00,0027,0037,1002.0,+05.5,074,0109,1553108545 00,0026,0036,1002.2,+05.5,074,0105,1553108846 00,0026,0036,1002.3,+05.3,075,0120,1553109142 00,0033,0045,1002.4,+05.2,077,0133,1553109448 00,0028,0038,1002.6,+05.2,078,0108,1553109748 00,0026,0036,1002.8,+05.1,075,0119,1553110044 00,0025,0034,1002.8,+04.8,075,0107,1553110345 00,0024,0032,1002.5,+04.7,075,0119,1553110649 00,0027,0037,1002.8,+04.5,076,0110,1553110947 00,0029,0039,1002.8,+04.6,076,0095,1553111253 00,0027,0037,1002.7,+04.1,077,0117,1553111552 00,0028,0038,1002.8,+04.9,082,0130,1553111850 00,0030,0042,1003.1,+06.0,079,0112,1553112155 00,0033,0045,1003.0,+06.6,076,0103,1553112452 00,0034,0047,1003.2,+07.0,073,0107,1553112753 00,0030,0042,1003.2,+07.1,072,0128,1553113059 00,0033,0045,1003.3,+07.4,070,0120,1553113360 00,0035,0048,1003.3,+07.4,070,0097,1553113656 00,0036,0049,1003.8,+07.6,069,0096,1553113957 00,0035,0048,1003.4,+07.8,069,0125,1553114268 00,0035,0048,1003.6,+07.7,069,0095,1553114559 00,0033,0045,1003.6,+07.7,070,0109,1553114860 00,0034,0047,1003.6,+07.7,070,0123,1553115161 00,0029,0039,1003.5,+08.0,069,0108,1553115467 00,0032,0044,1003.7,+07.9,068,0113,1553115763 00,0031,0043,1003.6,+08.5,068,0099,1553116064 00,0031,0043,1003.6,+08.3,067,0116,1553116365 00,0029,0039,1003.5,+08.5,064,0099,1553116666 00,0028,0038,1003.8,+08.3,065,0114,1553116967 00,0030,0042,1003.5,+08.1,066,0123,1553117268 00,0030,0042,1003.5,+07.9,068,0105,1553117569 00,0028,0038,1003.8,+07.6,071,0107,1553117871 00,0030,0042,1003.9,+07.7,070,0092,1553118178 00,0029,0039,1003.8,+07.6,070,0129,1553118472 00,0026,0036,1004.0,+08.4,064,0118,1553119074 00,0029,0039,1003.8,+08.5,064,0118,1553119376 00,0025,0034,1003.7,+08.2,064,0104,1553119676 00,0027,0037,1004.1,+08.1,064,0106,1553119977 00,0025,0034,1003.9,+08.8,063,0120,1553120278 00,0026,0036,1003.7,+08.3,064,0109,1553120579 00,0027,0037,1003.9,+08.8,062,0109,1553120881 00,0028,0038,1003.8,+08.7,062,0099,1553121181 00,0026,0036,1003.9,+09.0,061,0099,1553121482 00,0026,0036,1004.0,+08.9,063,0128,1553121783 00,0027,0037,1004.1,+08.6,062,0119,1553122084 00,0027,0037,1003.9,+08.4,063,0107,1553122386 00,0026,0036,1004.1,+08.0,065,0106,1553122686 00,0029,0039,1003.9,+08.0,064,0104,1553122987 00,0032,0044,1003.8,+08.2,065,0101,1553123289 00,0029,0039,1003.8,+08.2,065,0104,1553123590 00,0034,0047,1004.2,+08.1,064,0115,1553123892 00,0033,0045,1003.9,+08.0,065,0093,1553124191 00,0030,0042,1003.9,+08.0,064,0107,1553124492 00,0031,0043,1004.1,+07.8,065,0121,1553124793 00,0032,0044,1004.0,+07.8,066,0112,1553125094 00,0030,0042,1004.0,+07.7,065,0116,1553125395 00,0029,0039,1004.3,+07.8,066,0107,1553125696 00,0036,0049,1004.0,+07.6,068,0099,1553126000 00,0032,0044,1003.8,+07.7,068,0093,1553126309 00,0034,0047,1004.0,+07.7,068,0121,1553126599 00,0033,0045,1004.0,+07.6,067,0097,1553126900 00,0034,0047,1003.9,+07.9,066,0099,1553127201 00,0033,0045,1004.3,+07.8,067,0120,1553127505 00,0032,0044,1004.0,+07.7,067,0109,1553127803 00,0035,0048,1004.0,+07.2,069,0118,1553128108 00,0031,0043,1004.1,+07.0,070,0107,1553128406 00,0037,0050,1004.0,+07.0,070,0103,1553128706 00,0035,0048,1004.2,+07.4,067,0125,1553129014 00,0035,0048,1004.0,+07.0,070,0103,1553129308 00,0034,0047,1003.9,+06.9,070,0114,1553129610 00,0033,0045,1004.0,+07.0,069,0104,1553130211 00,0035,0048,1003.9,+07.1,069,0107,1553130512 00,0039,0053,1003.9,+07.8,066,0116,1553130815 00,0036,0049,1003.6,+07.4,069,0121,1553131114 00,0034,0047,1003.6,+07.3,068,0096,1553131415 00,0034,0047,1003.9,+07.3,068,0114,1553131716 00,0036,0049,1003.9,+07.0,069,0109,1553132019 00,0035,0048,1003.7,+06.9,070,0119,1553132318 00,0033,0045,1003.6,+06.8,069,0108,1553132624 00,0036,0049,1003.5,+06.9,069,0114,1553132928 00,0034,0047,1003.9,+06.8,070,0096,1553133221 00,0034,0047,1003.9,+06.7,070,0112,1553133522 00,0034,0047,1004.2,+06.8,070,0111,1553133823 00,0035,0048,1004.1,+06.8,070,0111,1553134124 00,0033,0045,1004.0,+06.6,071,0098,1553134425 00,0035,0048,1004.3,+06.8,070,0120,1553134727 00,0033,0045,1004.2,+06.8,069,0101,1553135027 00,0034,0047,1003.9,+07.6,069,0138,1553135328 00,0031,0043,1004.2,+07.5,068,0123,1553135629 00,0034,0047,1003.7,+07.5,067,0129,1553135930 00,0029,0039,1004.0,+07.4,067,0099,1553136234 00,0032,0044,1004.3,+06.7,069,0119,1553136532 00,0035,0048,1004.0,+06.7,069,0127,1553136833 00,0032,0044,1004.0,+06.8,070,0123,1553137134 00,0032,0044,1003.9,+06.5,070,0115,1553137736 00,0034,0047,1004.0,+06.7,069,0112,1553138037 00,0031,0043,1003.8,+06.3,071,0105,1553138338 00,0036,0049,1003.9,+06.4,070,0108,1553138639 00,0035,0048,1004.1,+06.7,069,0118,1553138941 00,0034,0047,1003.9,+07.0,069,0109,1553139249 00,0037,0050,1004.3,+07.2,069,0121,1553139849 00,0038,0052,1004.0,+07.4,068,0107,1553140147 00,0037,0050,1004.0,+07.3,069,0101,1553140453 00,0034,0047,1004.3,+07.2,069,0129,1553140747 00,0033,0045,1004.2,+06.5,070,0119,1553141047 00,0033,0045,1004.2,+06.1,074,0092,1553141356 00,0037,0050,1004.0,+06.4,072,0118,1553141650 00,0036,0049,1004.3,+06.4,071,0116,1553141949 00,0032,0044,1004.4,+06.1,073,0122,1553142250 00,0036,0049,1004.6,+06.1,073,0119,1553142552 00,0037,0050,1004.4,+06.1,073,0107,1553142853 00,0037,0050,1004.8,+06.1,074,0121,1553143165 00,0036,0049,1004.8,+06.0,074,0115,1553143455 00,0035,0048,1004.9,+06.0,075,0114,1553143756 00,0035,0048,1004.6,+06.3,073,0111,1553144056 00,0033,0045,1004.7,+06.4,072,0106,1553144361 00,0035,0048,1004.8,+06.6,071,0103,1553145262 00,0036,0049,1004.8,+06.4,071,0128,1553145561 00,0035,0048,1005.2,+06.6,071,0088,1553145863 00,0033,0045,1005.3,+06.7,072,0101,1553146170 00,0035,0048,1005.2,+06.7,070,0111,1553146471 00,0034,0047,1005.3,+06.8,070,0125,1553146766 00,0033,0045,1005.6,+06.7,071,0109,1553147067 00,0033,0045,1005.3,+06.8,069,0091,1553147367 00,0036,0049,1005.3,+06.8,070,0125,1553147675 00,0029,0039,1005.5,+06.7,071,0127,1553147975 00,0030,0042,1005.8,+06.7,072,0118,1553148271 00,0033,0045,1005.4,+07.0,069,0106,1553148572 00,0034,0047,1005.6,+07.0,068,0111,1553148872 00,0034,0047,1005.9,+07.2,068,0106,1553149173 00,0031,0043,1005.5,+07.1,068,0119,1553149478 00,0032,0044,1006.0,+07.2,068,0103,1553149779 00,0030,0042,1005.8,+07.0,069,0110,1553150077 00,0032,0044,1005.8,+07.4,066,0120,1553150378 00,0029,0039,1006.1,+07.3,069,0104,1553150679 00,0030,0042,1005.8,+08.2,063,0109,1553151282 00,0029,0039,1006.0,+08.1,065,0103,1553151584 00,0035,0048,1006.2,+07.7,067,0108,1553151883 00,0030,0042,1006.1,+08.5,065,0134,1553152184 00,0029,0039,1006.4,+08.4,065,0101,1553152485 00,0028,0038,1006.4,+08.1,065,0121,1553152786 00,0028,0038,1006.1,+08.2,065,0133,1553153086 00,0029,0039,1006.4,+08.1,062,0113,1553153388 00,0032,0044,1006.1,+08.4,065,0113,1553153689 00,0027,0037,1006.3,+08.3,065,0110,1553153991 00,0027,0037,1006.5,+08.1,065,0111,1553154291 00,0024,0032,1006.2,+07.9,063,0117,1553154592 00,0024,0032,1006.4,+08.3,064,0112,1553154893 00,0025,0034,1006.2,+08.6,060,0102,1553155195 00,0024,0032,1006.0,+08.8,060,0098,1553155497 00,0024,0032,1005.9,+08.8,061,0124,1553155795 00,0024,0032,1005.9,+08.9,059,0102,1553156096 00,0025,0034,1006.2,+09.1,058,0096,1553156403 00,0023,0031,1006.2,+08.7,059,0134,1553156706 00,0024,0032,1006.1,+08.8,057,0098,1553157003 00,0021,0028,1005.9,+08.6,059,0106,1553157301 00,0021,0028,1006.0,+08.9,057,0101,1553157601 00,0023,0031,1006.2,+09.0,058,0123,1553157903 00,0023,0031,1006.0,+08.9,057,0124,1553158203 00,0021,0028,1006.1,+09.4,057,0118,1553158504 00,0024,0032,1005.9,+10.2,056,0102,1553158805 00,0023,0031,1005.8,+10.4,053,0073,1553159106 00,0020,0027,1005.8,+10.5,052,0096,1553159407 00,0020,0027,1006.0,+10.4,050,0122,1553159708 00,0018,0024,1005.6,+10.7,048,0119,1553160009 00,0018,0024,1005.6,+10.6,047,0121,1553160313 00,0019,0026,1005.6,+10.5,045,0141,1553160611 00,0018,0024,1005.8,+11.9,041,0108,1553160919 00,0018,0024,1005.7,+11.8,044,0126,1553161215 00,0018,0024,1005.9,+10.3,047,0115,1553161515 00,0016,0022,1005.7,+11.2,042,0116,1553161833 00,0019,0026,1006.0,+12.0,042,0112,1553162116 00,0017,0023,1005.8,+11.9,043,0123,1553162417 00,0020,0027,1005.7,+10.6,046,0097,1553162721 00,0017,0023,1005.7,+10.2,051,0101,1553163020 00,0020,0027,1005.5,+10.2,047,0117,1553163320 00,0018,0024,1005.7,+10.5,050,0134,1553163621 00,0018,0024,1005.7,+10.3,047,0106,1553163922 00,0019,0026,1005.5,+11.0,048,0104,1553164223 00,0019,0026,1005.6,+10.2,048,0115,1553164528 00,0015,0021,1005.5,+10.8,048,0104,1553164835 00,0016,0022,1005.5,+10.5,049,0119,1553165126 00,0015,0021,1005.4,+10.3,046,0117,1553165427 00,0018,0024,1005.7,+10.2,046,0119,1553165728 00,0018,0024,1005.4,+10.3,049,0117,1553166029 00,0018,0024,1005.6,+10.2,047,0116,1553166331 00,0018,0024,1005.5,+10.5,044,0113,1553166634 00,0017,0023,1005.3,+10.5,046,0111,1553166940 00,0016,0022,1004.9,+11.6,045,0096,1553167233 00,0018,0024,1005.1,+11.3,042,0109,1553167534 00,0015,0021,1005.0,+10.9,045,0130,1553167835 00,0016,0022,1005.2,+12.0,042,0112,1553168137 00,0018,0024,1004.6,+11.2,042,0125,1553168437 00,0019,0026,1005.2,+12.1,044,0097,1553168739 00,0016,0022,1005.1,+12.3,045,0102,1553169039 00,0015,0021,1004.9,+12.8,039,0113,1553169340 00,0016,0022,1004.6,+12.7,041,0112,1553169641 00,0015,0021,1004.7,+12.9,040,0104,1553169943 00,0015,0021,1004.7,+12.5,041,0103,1553170244 00,0015,0021,1004.5,+13.0,040,0119,1553170544 00,0016,0022,1004.1,+13.1,039,0118,1553170846 00,0013,0017,1004.4,+13.2,042,0115,1553171146 00,0016,0022,1004.1,+13.3,040,0114,1553171448 00,0015,0021,1004.1,+13.0,040,0112,1553171748 00,0017,0023,1003.9,+13.2,040,0108,1553172050 00,0015,0021,1004.0,+13.3,043,0111,1553172350 00,0017,0023,1003.7,+12.9,041,0112,1553172652 00,0016,0022,1003.9,+13.9,039,0117,1553172952 00,0015,0021,1003.7,+13.5,040,0099,1553173253 00,0018,0024,1003.7,+14.1,038,0108,1553173556 00,0014,0018,1003.8,+14.6,040,0115,1553173865 00,0014,0018,1003.7,+13.9,040,0094,1553174156 00,0017,0023,1003.8,+14.2,039,0117,1553174458 00,0014,0018,1003.5,+14.0,039,0100,1553174759 00,0017,0023,1003.3,+14.9,040,0105,1553175060 00,0017,0023,1003.6,+13.6,042,0105,1553175361 00,0014,0018,1003.2,+12.3,046,0112,1553175661 00,0017,0023,1003.2,+12.3,044,0111,1553175969 00,0015,0021,1003.2,+13.1,043,0111,1553176265 00,0015,0021,1003.6,+12.5,042,0120,1553176564 00,0017,0023,1003.2,+11.9,046,0094,1553176865 00,0016,0022,1003.3,+12.3,047,0120,1553177170 00,0014,0018,1003.6,+12.8,041,0124,1553177468 00,0015,0021,1003.4,+12.5,044,0110,1553177768 00,0017,0023,1003.5,+12.3,042,0112,1553178071 00,0015,0021,1003.3,+12.1,045,0107,1553178370 00,0017,0023,1003.4,+12.0,046,0110,1553178671 00,0016,0022,1003.6,+12.4,045,0116,1553178973 00,0018,0024,1003.6,+12.4,046,0108,1553179274 00,0017,0023,1003.3,+11.8,045,0110,1553179578 00,0021,0028,1003.6,+11.7,048,0111,1553179875 00,0018,0024,1003.8,+12.1,046,0108,1553180176 00,0019,0026,1003.6,+12.0,047,0122,1553180477 00,0018,0024,1003.4,+11.8,048,0101,1553180778 00,0019,0026,1003.6,+11.6,047,0109,1553181079 00,0018,0024,1003.4,+11.8,047,0123,1553181380 00,0018,0024,1003.6,+11.7,047,0113,1553181681 00,0019,0026,1003.3,+11.8,047,0110,1553181987 00,0017,0023,1003.7,+11.4,048,0118,1553182283 00,0016,0022,1003.3,+11.2,049,0100,1553182584 00,0017,0023,1003.6,+11.3,049,0100,1553182885 00,0016,0022,1003.4,+10.9,050,0110,1553183186 00,0017,0023,1003.4,+11.2,049,0117,1553183487 00,0016,0022,1003.6,+11.3,048,0120,1553183788 00,0020,0027,1003.4,+11.2,048,0120,1553184092 00,0016,0022,1003.3,+11.4,048,0099,1553184395 00,0016,0022,1003.2,+11.1,049,0118,1553184691 00,0017,0023,1003.2,+10.9,049,0105,1553184993 00,0016,0022,1003.2,+10.9,050,0107,1553185295 00,0020,0027,1003.6,+10.7,050,0103,1553185596 00,0017,0023,1003.4,+10.8,049,0100,1553185901 00,0019,0026,1003.2,+10.9,049,0099,1553186202 00,0017,0023,1003.5,+10.3,052,0120,1553186497 00,0016,0022,1003.7,+10.3,051,0099,1553186798 00,0015,0021,1003.6,+10.2,052,0108,1553187099 00,0016,0022,1003.7,+10.1,052,0115,1553187400 00,0018,0024,1003.6,+10.3,051,0123,1553187701 00,0018,0024,1003.7,+10.3,051,0113,1553188002 00,0017,0023,1004.0,+10.4,051,0117,1553188303 00,0014,0018,1003.9,+10.4,051,0121,1553188604 00,0019,0026,1003.9,+10.5,052,0123,1553188905 00,0019,0026,1003.7,+10.4,051,0117,1553189206 00,0018,0024,1003.6,+09.9,054,0110,1553189509 00,0021,0028,1003.8,+10.2,052,0096,1553189808 00,0024,0032,1004.0,+10.1,053,0112,1553190111 00,0025,0034,1003.9,+10.1,053,0098,1553190410 00,0022,0029,1003.9,+10.1,053,0130,1553190712 00,0024,0032,1004.0,+09.8,054,0095,1553191012 00,0026,0036,1004.0,+10.1,053,0114,1553191323 00,0025,0034,1004.1,+09.9,055,0101,1553191614 00,0030,0042,1003.9,+10.1,054,0101,1553191916 00,0028,0038,1003.7,+09.8,055,0124,1553192517 00,0029,0039,1004.0,+09.8,054,0108,1553192821 00,0029,0039,1004.0,+10.1,053,0112,1553193119 00,0029,0039,1004.2,+10.0,054,0098,1553193431 00,0027,0037,1004.0,+09.7,055,0109,1553193721 00,0027,0037,1003.9,+09.8,055,0107,1553194022 00,0027,0037,1004.3,+09.8,055,0101,1553194327 00,0024,0032,1004.2,+09.5,056,0109,1553194627 00,0025,0034,1004.0,+09.8,055,0102,1553194925 00,0025,0034,1003.8,+09.7,056,0113,1553195226 00,0027,0037,1004.0,+09.5,056,0103,1553195527 00,0023,0031,1004.1,+09.5,056,0134,1553195830 00,0022,0029,1003.9,+09.4,056,0114,1553196129 00,0024,0032,1004.1,+09.3,057,0112,1553196430 00,0025,0034,1004.0,+09.1,057,0135,1553196731 00,0024,0032,1004.0,+09.0,058,0097,1553197034 00,0025,0034,1004.0,+09.0,058,0105,1553197333 00,0027,0037,1003.9,+09.3,057,0110,1553197638 00,0025,0034,1003.9,+08.9,058,0118,1553197935 00,0024,0032,1003.8,+08.7,059,0116,1553198236 00,0025,0034,1004.1,+08.8,059,0123,1553198536 00,0024,0032,1003.8,+08.7,059,0100,1553198838 00,0028,0038,1003.7,+08.6,059,0119,1553199146 00,0026,0036,1003.8,+08.3,060,0103,1553199440 00,0029,0039,1004.0,+08.1,060,0113,1553199741 00,0025,0034,1003.9,+06.6,065,0107,1553200042 00,0025,0034,1004.0,+06.3,066,0102,1553200343 00,0024,0032,1003.6,+05.5,069,0133,1553200644 00,0027,0037,1003.8,+04.9,072,0116,1553200945 00,0024,0032,1003.4,+04.8,072,0112,1553201246 00,0024,0032,1003.7,+04.6,073,0103,1553201546 00,0025,0034,1003.5,+04.4,073,0120,1553201848 00,0025,0034,1003.3,+04.3,073,0108,1553202149 00,0028,0038,1003.4,+04.1,072,0114,1553202450 00,0027,0037,1003.6,+03.5,076,0106,1553202752 00,0026,0036,1003.4,+02.9,076,0120,1553203054 00,0023,0031,1003.5,+02.9,075,0112,1553203354 00,0027,0037,1003.7,+03.2,075,0121,1553203662 00,0028,0038,1003.7,+02.9,076,0110,1553203955 00,0024,0032,1003.8,+02.5,075,0135,1553204257 00,0028,0038,1003.7,+02.7,075,0100,1553204557 00,0027,0037,1003.7,+03.0,075,0114,1553204858 00,0024,0032,1003.9,+02.3,077,0127,1553205159 00,0023,0031,1003.7,+01.8,078,0120,1553206061 00,0022,0029,1003.4,+01.7,078,0105,1553206365 00,0023,0031,1003.5,+01.8,079,0123,1553206663 00,0023,0031,1003.7,+01.9,079,0125,1553206965 00,0026,0036,1003.7,+02.1,076,0121,1553207266 00,0025,0034,1003.3,+02.0,077,0118,1553207566 00,0024,0032,1003.4,+01.8,078,0108,1553207871 00,0027,0037,1003.7,+01.3,079,0118,1553208168 00,0024,0032,1003.7,+01.3,079,0104,1553208472 00,0025,0034,1003.8,+01.6,078,0116,1553208772 00,0025,0034,1003.6,+01.5,077,0108,1553209081 00,0024,0032,1003.8,+01.3,078,0109,1553209380 00,0022,0029,1003.8,+01.2,077,0104,1553209681 00,0023,0031,1003.8,+01.6,077,0093,1553209975 00,0022,0029,1003.8,+01.6,077,0119,1553210275 00,0023,0031,1003.6,+01.5,077,0107,1553210581 00,0025,0034,1003.7,+01.5,077,0105,1553210878 00,0023,0031,1004.0,+01.0,078,0116,1553211178 00,0020,0027,1003.8,+00.6,079,0119,1553211479 00,0022,0029,1003.5,+00.3,081,0089,1553211784 00,0024,0032,1003.6,+00.3,081,0098,1553212082 00,0024,0032,1003.6,+00.5,080,0109,1553212382 00,0026,0036,1003.7,+00.8,079,0120,1553212689 00,0025,0034,1003.7,+00.7,079,0100,1553212995 00,0024,0032,1003.5,+00.1,081,0116,1553213285 00,0024,0032,1003.7,+00.3,082,0117,1553213596 00,0023,0031,1003.5,+00.2,082,0103,1553213888 00,0023,0031,1003.3,+00.4,082,0131,1553214188 00,0021,0028,1003.3,+00.4,080,0107,1553214489 00,0025,0034,1003.8,+00.2,082,0103,1553214790 00,0023,0031,1003.4,+00.4,082,0111,1553215091 00,0022,0029,1003.4,+00.4,081,0112,1553215395 00,0025,0034,1003.3,+00.4,083,0111,1553215694 00,0021,0028,1003.2,+00.2,083,0091,1553215994 00,0024,0032,1003.3,+00.3,081,0107,1553216295 00,0024,0032,1003.3,+00.2,082,0123,1553216598 00,0025,0034,1003.5,+00.4,081,0109,1553216897 00,0028,0038,1003.4,+00.4,082,0122,1553217200 00,0028,0038,1003.0,+00.7,081,0115,1553217499 00,0025,0034,1003.1,+00.2,081,0118,1553218406 00,0031,0043,1002.8,+00.2,081,0126,1553218704 00,0028,0038,1003.0,+00.1,081,0107,1553219009 00,0026,0036,1003.2,-00.0,083,0102,1553219305 00,0026,0036,1003.0,+00.1,080,0111,1553219612 00,0027,0037,1003.0,+00.3,081,0101,1553219913 00,0029,0039,1003.1,-00.0,083,0134,1553220209 00,0032,0044,1002.7,+00.5,081,0115,1553220511 00,0032,0044,1003.0,+00.6,080,0094,1553220810 00,0030,0042,1003.1,+00.5,079,0120,1553221111 00,0027,0037,1002.8,+00.2,080,0109,1553221412 00,0027,0037,1003.0,-00.1,080,0121,1553221722 00,0028,0038,1002.8,+00.2,080,0104,1553222017 00,0032,0044,1002.9,+00.1,079,0105,1553222315 00,0029,0039,1003.3,+00.0,081,0121,1553222618 00,0029,0039,1003.0,-00.4,078,0122,1553222917 00,0027,0037,1003.2,-00.6,079,0099,1553223220 00,0028,0038,1002.9,-00.1,080,0104,1553223519 00,0028,0038,1003.2,-00.7,079,0137,1553223832 00,0028,0038,1002.9,-00.9,081,0113,1553224121 00,0028,0038,1003.0,-00.7,080,0108,1553224422 00,0028,0038,1003.0,-00.7,080,0121,1553224724 00,0028,0038,1002.8,-00.9,079,0111,1553225626 00,0030,0042,1003.0,-01.1,080,0106,1553225933 00,0033,0045,1002.9,-01.1,080,0126,1553226232 00,0029,0039,1003.0,-01.2,081,0114,1553226531 00,0028,0038,1002.8,-00.8,081,0121,1553226830 00,0031,0043,1003.1,-00.4,080,0115,1553227131 00,0029,0039,1003.0,-00.9,078,0124,1553227435 00,0030,0042,1003.2,-00.6,081,0102,1553228034 00,0029,0039,1002.9,-01.1,080,0103,1553228336 00,0029,0039,1003.2,-00.7,080,0121,1553228636 00,0029,0039,1003.1,-00.8,080,0108,1553228938 00,0028,0038,1003.4,-00.5,080,0110,1553229239 00,0028,0038,1003.0,-00.3,083,0115,1553229539 00,0031,0043,1003.2,+00.2,080,0107,1553229840 00,0029,0039,1003.1,+00.2,078,0104,1553230142 00,0027,0037,1003.2,-00.1,079,0094,1553230442 00,0028,0038,1003.4,+00.8,080,0127,1553230745 00,0029,0039,1003.4,+01.2,077,0112,1553231044 00,0029,0039,1003.3,+01.8,078,0116,1553231345 00,0029,0039,1003.7,+02.9,075,0108,1553231947 00,0028,0038,1003.5,+03.4,074,0141,1553232248 00,0029,0039,1003.5,+03.4,074,0108,1553232549 00,0028,0038,1003.8,+04.2,073,0113,1553233152 00,0029,0039,1003.6,+05.2,072,0102,1553233762 00,0028,0038,1003.9,+05.0,074,0101,1553234064 00,0027,0037,1003.7,+06.2,073,0117,1553234656 00,0031,0043,1004.0,+06.3,073,0121,1553234963 00,0030,0042,1003.6,+06.6,073,0103,1553235263 00,0032,0044,1003.7,+09.6,065,0116,1553236763 00,0034,0047,1003.9,+09.6,065,0115,1553237070 00,0033,0045,1003.6,+10.0,065,0103,1553237365 00,0029,0039,1003.7,+09.6,066,0119,1553237666 00,0031,0043,1003.9,+10.1,063,0092,1553237967 00,0033,0045,1003.7,+10.6,063,0118,1553238268 00,0033,0045,1003.9,+10.4,065,0116,1553238569 00,0033,0045,1004.0,+10.5,063,0098,1553238870 00,0030,0042,1003.6,+10.7,061,0100,1553239171 00,0034,0047,1003.9,+10.8,062,0105,1553239476 00,0031,0043,1003.8,+11.1,062,0091,1553239777 00,0031,0043,1003.8,+11.2,060,0096,1553240078 00,0031,0043,1003.8,+11.5,059,0119,1553240375 00,0030,0042,1003.9,+10.8,060,0096,1553240676 00,0029,0039,1003.6,+11.0,059,0110,1553240984 00,0031,0043,1003.6,+11.1,059,0101,1553241283 00,0029,0039,1003.5,+11.9,062,0098,1553241579 00,0029,0039,1003.6,+11.4,059,0115,1553241887 00,0027,0037,1003.5,+11.5,055,0088,1553242181 00,0026,0036,1003.4,+12.3,057,0106,1553242483 00,0027,0037,1003.3,+12.6,056,0110,1553242783 00,0026,0036,1003.5,+12.7,056,0110,1553243085 00,0028,0038,1003.5,+11.7,053,0089,1553243386 00,0025,0034,1003.2,+12.0,056,0124,1553243686 00,0026,0036,1003.3,+12.4,053,0095,1553243988 00,0027,0037,1003.3,+11.9,053,0125,1553244288 00,0025,0034,1003.1,+12.1,054,0114,1553244592 00,0026,0036,1003.1,+12.4,050,0101,1553244890 00,0026,0036,1003.2,+13.3,047,0125,1553245195 00,0026,0036,1003.1,+11.9,051,0107,1553245492 00,0022,0029,1002.8,+12.2,046,0118,1553245793 00,0025,0034,1002.7,+13.1,053,0115,1553246094 00,0023,0031,1002.9,+13.6,049,0099,1553246396 00,0023,0031,1002.7,+13.8,048,0114,1553246701 00,0023,0031,1002.8,+14.0,048,0100,1553247001 00,0023,0031,1002.7,+14.1,045,0102,1553247299 00,0022,0029,1002.5,+12.6,046,0112,1553247601 00,0021,0028,1002.6,+12.6,048,0105,1553247901 00,0019,0026,1002.7,+13.5,043,0110,1553248211 00,0015,0021,1002.5,+13.4,038,0132,1553248502 00,0018,0024,1002.7,+14.5,041,0113,1553248804 00,0018,0024,1002.4,+15.0,038,0101,1553249108 00,0015,0021,1002.5,+14.5,037,0111,1553249407 00,0017,0023,1002.4,+14.7,038,0111,1553249707 00,0016,0022,1002.1,+14.6,037,0124,1553250910 00,0018,0024,1002.0,+14.6,036,0116,1553251211 00,0017,0023,1001.8,+15.7,038,0100,1553251513 00,0016,0022,1002.0,+14.5,037,0119,1553251813 00,0017,0023,1001.8,+15.0,038,0116,1553252114 00,0017,0023,1001.5,+15.7,036,0092,1553252415 00,0014,0018,1001.7,+15.4,037,0105,1553252719 00,0016,0022,1001.5,+15.5,038,0093,1553253023 00,0017,0023,1001.3,+14.1,037,0112,1553253322 00,0014,0018,1001.3,+14.4,036,0112,1553253621 00,0016,0022,1001.6,+14.6,038,0129,1553253920 00,0016,0022,1001.3,+14.5,037,0113,1553254221 00,0015,0021,1001.0,+16.0,039,0107,1553254522 00,0016,0022,1001.2,+14.6,037,0114,1553254824 00,0015,0021,1001.0,+14.8,039,0115,1553255125 00,0017,0023,1001.0,+16.4,035,0127,1553255425 00,0016,0022,1001.1,+16.5,036,0113,1553255726 00,0013,0017,1000.7,+15.4,034,0116,1553256027 00,0015,0021,1000.6,+15.6,037,0101,1553256331 00,0016,0022,1000.6,+15.3,037,0090,1553256629 00,0016,0022,1000.7,+16.2,036,0096,1553256930 00,0015,0021,1000.5,+16.5,037,0127,1553257233 00,0014,0018,1000.3,+15.2,040,0114,1553257533 00,0020,0027,1000.5,+16.6,034,0123,1553257835 00,0014,0018,1000.5,+16.0,036,0106,1553258135 00,0014,0018,1000.1,+15.5,035,0104,1553258435 00,0015,0021,1000.2,+15.3,036,0101,1553258736 00,0014,0018,1000.0,+17.8,033,0102,1553259037 00,0016,0022,1000.6,+16.6,035,0127,1553259339 00,0014,0018,0999.9,+17.1,037,0113,1553259639 00,0015,0021,1000.2,+15.8,035,0117,1553259943 00,0014,0018,0999.8,+18.2,034,0111,1553260241 00,0018,0024,0999.8,+14.9,038,0101,1553260542 00,0016,0022,1000.1,+15.8,039,0149,1553260846 00,0014,0018,1000.2,+16.5,032,0119,1553261145 00,0015,0021,0999.9,+16.8,033,0105,1553261449 00,0016,0022,0999.8,+17.3,033,0135,1553261746 00,0016,0022,0999.8,+16.7,037,0097,1553262050 00,0017,0023,0999.6,+17.2,033,0118,1553262348 00,0016,0022,0999.5,+16.6,033,0103,1553262650 00,0015,0021,0999.8,+16.6,034,0104,1553262952 00,0015,0021,0999.3,+17.5,033,0109,1553263253 00,0016,0022,0999.6,+17.3,033,0105,1553263556 00,0015,0021,0999.5,+17.0,033,0120,1553263861 00,0017,0023,0999.4,+17.0,035,0113,1553264154 00,0016,0022,0999.7,+16.2,035,0108,1553264461 00,0016,0022,0999.4,+16.9,036,0126,1553264759 00,0018,0024,0999.5,+16.2,034,0127,1553265058 00,0018,0024,0999.6,+15.9,035,0130,1553265358 00,0016,0022,0999.3,+15.4,037,0108,1553265659 00,0016,0022,0999.2,+15.9,038,0104,1553265960 00,0017,0023,0999.1,+15.7,036,0122,1553266261 00,0017,0023,0999.2,+15.7,037,0124,1553266562 00,0016,0022,0999.3,+15.8,036,0120,1553267164 00,0016,0022,0999.4,+15.0,036,0108,1553267464 00,0017,0023,0999.2,+14.4,037,0113,1553267765 00,0014,0018,0999.1,+14.2,040,0137,1553268067 00,0017,0023,0999.1,+14.3,039,0111,1553268368 00,0016,0022,0999.1,+14.6,037,0119,1553268672 00,0014,0018,0999.3,+15.1,035,0110,1553268970 00,0015,0021,0999.2,+14.7,038,0105,1553269274 00,0016,0022,0999.2,+14.6,038,0108,1553269572 00,0016,0022,0999.3,+14.4,039,0109,1553269873 00,0016,0022,0999.2,+14.2,038,0129,1553270181 00,0016,0022,0999.3,+13.7,039,0115,1553270474 00,0018,0024,0999.3,+13.7,039,0099,1553270792 00,0017,0023,0999.2,+13.1,041,0095,1553271076 00,0017,0023,0999.2,+12.0,047,0107,1553271382 00,0016,0022,0999.4,+10.8,052,0103,1553271681 00,0016,0022,0999.1,+09.9,055,0123,1553271979 00,0018,0024,0999.2,+09.2,057,0124,1553272283 00,0018,0024,0999.3,+09.2,058,0126,1553272581 00,0019,0026,0998.9,+08.6,059,0119,1553272882 00,0021,0028,0999.1,+09.2,056,0108,1553273184 00,0023,0031,0998.8,+08.6,059,0122,1553273490 00,0020,0027,0999.3,+08.4,058,0111,1553273785 00,0021,0028,0999.1,+08.4,059,0120,1553274087 00,0020,0027,0999.0,+08.1,059,0114,1553274387 00,0018,0024,0999.0,+07.9,059,0139,1553274688 00,0019,0026,0999.3,+07.4,061,0115,1553274994 00,0019,0026,0999.0,+07.1,061,0114,1553275291 00,0019,0026,0999.1,+06.9,061,0123,1553275596 00,0019,0026,0999.2,+06.9,061,0103,1553275894 00,0017,0023,0999.2,+06.7,062,0123,1553276193 00,0019,0026,0999.4,+06.0,063,0113,1553276494 00,0016,0022,0999.2,+06.0,064,0115,1553276796 00,0017,0023,0999.1,+05.8,065,0124,1553277096 00,0017,0023,0999.1,+06.1,065,0122,1553277400 00,0018,0024,0999.1,+05.6,065,0125,1553277699 00,0015,0021,0999.2,+05.7,064,0108,1553278000 00,0015,0021,0998.9,+05.4,066,0101,1553278307 00,0016,0022,0999.1,+05.3,066,0108,1553278601 00,0017,0023,0999.1,+05.3,066,0119,1553278904 00,0018,0024,0999.2,+05.6,066,0106,1553279209 00,0017,0023,0999.2,+05.0,066,0116,1553279505 00,0017,0023,0998.9,+05.1,067,0122,1553279805 00,0015,0021,0998.8,+04.6,068,0130,1553280107 00,0018,0024,0999.0,+04.9,068,0119,1553280409 00,0017,0023,0999.1,+05.0,068,0102,1553280708 00,0018,0024,0999.0,+04.9,068,0105,1553281009 00,0018,0024,0999.1,+04.9,068,0117,1553281310 00,0017,0023,0999.0,+04.6,068,0115,1553281611 00,0016,0022,0999.0,+04.9,068,0108,1553282213 00,0017,0023,0998.9,+04.2,070,0124,1553282514 00,0017,0023,0998.7,+04.5,070,0114,1553282816 00,0017,0023,0999.0,+04.8,069,0105,1553283116 00,0017,0023,0998.9,+04.6,069,0094,1553283417 00,0017,0023,0999.0,+04.4,069,0117,1553283718 00,0017,0023,0999.1,+03.9,070,0108,1553284020 00,0016,0022,0999.0,+04.0,071,0119,1553284324 00,0017,0023,0998.9,+03.8,072,0104,1553284622 00,0017,0023,0998.9,+03.8,072,0127,1553284925 00,0019,0026,0999.0,+04.0,071,0107,1553285230 00,0019,0026,0998.8,+03.3,072,0122,1553285534 00,0017,0023,0999.1,+03.5,073,0089,1553285826 00,0018,0024,0999.2,+03.3,073,0110,1553286126 00,0017,0023,0999.2,+03.6,072,0119,1553286439 00,0024,0032,0999.0,+03.2,073,0108,1553286731 00,0017,0023,0999.1,+02.7,075,0124,1553287033 00,0022,0029,0999.0,+02.9,074,0119,1553287334 00,0017,0023,0999.4,+03.0,074,0113,1553287636 00,0017,0023,0999.2,+02.6,074,0110,1553287932 00,0016,0022,0999.0,+02.3,075,0110,1553288233 00,0017,0023,0999.2,+02.2,075,0111,1553288534 00,0015,0021,0998.9,+02.7,075,0130,1553288860 00,0018,0024,0998.7,+02.1,076,0123,1553289136 00,0016,0022,0999.1,+02.2,075,0109,1553289437 00,0019,0026,0999.1,+01.9,076,0122,1553289742 00,0018,0024,0998.8,+02.0,077,0105,1553290039 00,0018,0024,0998.8,+02.4,075,0120,1553290340 00,0019,0026,0998.6,+01.7,078,0110,1553290641 00,0017,0023,0998.8,+01.8,078,0124,1553290942 00,0017,0023,0998.9,+02.1,075,0092,1553291250 00,0017,0023,0998.9,+02.3,076,0115,1553291563 00,0015,0021,0998.8,+01.7,075,0112,1553291846 00,0017,0023,0998.6,+01.6,078,0117,1553292150 00,0018,0024,0998.9,+01.4,077,0093,1553292450 00,0014,0018,0998.8,+01.5,079,0123,1553292749 00,0020,0027,0998.8,+02.3,078,0124,1553293055 00,0018,0024,0998.7,+01.7,078,0113,1553293355 00,0019,0026,0998.6,+01.4,078,0127,1553293651 00,0019,0026,0998.8,+01.8,078,0123,1553293952 00,0019,0026,0998.9,+01.5,078,0097,1553294253 00,0017,0023,0998.5,+01.3,078,0118,1553294564 00,0020,0027,0998.6,+02.0,077,0107,1553294855 00,0019,0026,0998.4,+01.8,077,0126,1553295157 00,0019,0026,0998.6,+02.2,079,0080,1553295457 00,0018,0024,0998.6,+02.1,077,0107,1553295758 00,0019,0026,0998.6,+02.0,079,0128,1553296060 00,0020,0027,0998.4,+01.9,078,0118,1553296360 00,0019,0026,0998.7,+01.4,078,0107,1553297268 00,0019,0026,0999.0,+01.8,078,0110,1553297566 00,0020,0027,0998.5,+01.9,078,0101,1553297866 00,0019,0026,0998.5,+01.5,079,0109,1553298166 00,0020,0027,0998.6,+01.3,077,0136,1553298467 00,0019,0026,0998.3,+01.2,078,0106,1553298768 00,0020,0027,0998.1,+01.2,080,0102,1553299069 00,0022,0029,0998.0,+01.5,078,0128,1553299370 00,0020,0027,0998.3,+01.6,078,0113,1553299671 00,0019,0026,0998.3,+01.2,079,0106,1553299972 00,0021,0028,0998.1,+01.1,078,0106,1553300274 00,0021,0028,0998.1,+00.8,079,0116,1553300579 00,0022,0029,0997.9,+00.9,080,0096,1553301176 00,0021,0028,0997.8,+01.0,079,0125,1553301484 00,0020,0027,0998.0,+00.7,078,0123,1553301778 00,0021,0028,0997.7,+00.5,080,0123,1553302083 00,0019,0026,0997.5,+00.4,079,0111,1553302380 00,0020,0027,0997.7,+00.8,079,0138,1553302681 00,0021,0028,0997.6,+00.8,080,0100,1553302982 00,0022,0029,0997.7,+00.9,079,0113,1553303283 00,0021,0028,0997.7,+00.7,081,0106,1553303595 00,0020,0027,0997.6,+01.0,080,0110,1553304186 00,0021,0028,0997.5,+00.5,080,0147,1553304487 00,0021,0028,0997.7,+00.9,079,0105,1553304788 00,0020,0027,0997.8,+00.7,078,0129,1553305089 00,0022,0029,0997.7,+00.6,082,0112,1553305390 00,0019,0026,0997.6,+00.9,079,0106,1553305691 00,0019,0026,0997.7,+00.3,077,0108,1553305996 00,0018,0024,0997.5,+00.1,078,0128,1553306296 00,0019,0026,0997.3,+00.1,078,0121,1553306601 00,0020,0027,0997.8,-00.3,080,0120,1553306895 00,0021,0028,0997.6,+00.9,083,0098,1553307203 00,0022,0029,0997.9,+00.8,082,0117,1553307497 00,0022,0029,0997.9,+00.4,079,0105,1553307798 00,0024,0032,0998.0,+00.7,079,0119,1553308100 00,0019,0026,0997.6,-00.1,081,0106,1553308403 00,0026,0036,0997.9,+00.4,079,0126,1553308701 00,0020,0027,0997.9,+00.0,078,0097,1553309004 00,0022,0029,0997.5,-00.2,079,0136,1553309307 00,0020,0027,0997.6,-00.5,079,0116,1553309604 00,0022,0029,0997.9,+00.2,079,0111,1553309905 00,0022,0029,0997.9,-00.5,079,0124,1553310206 00,0022,0029,0998.1,+00.1,079,0109,1553310507 00,0018,0024,0997.8,-00.1,078,0125,1553310810 00,0019,0026,0998.0,-00.6,080,0133,1553311410 00,0021,0028,0997.8,-00.5,080,0110,1553311723 00,0021,0028,0997.8,-00.5,079,0132,1553312015 00,0021,0028,0997.7,-00.2,078,0115,1553312317 00,0020,0027,0997.6,-00.4,078,0099,1553312614 00,0022,0029,0997.9,-00.6,078,0105,1553312928 00,0023,0031,0998.0,-00.7,080,0089,1553313216 00,0020,0027,0997.7,-00.6,080,0108,1553313519 00,0020,0027,0997.7,-00.5,080,0103,1553314119 00,0023,0031,0998.0,-00.6,080,0125,1553315022 00,0022,0029,0998.0,-00.3,079,0123,1553315323 00,0020,0027,0997.8,-00.2,080,0119,1553315925 00,0024,0032,0997.9,+00.7,078,0120,1553316226 00,0024,0032,0998.1,+00.8,077,0114,1553316527 00,0021,0028,0998.0,+01.3,076,0133,1553316831 00,0023,0031,0998.0,+02.3,075,0117,1553317129 00,0023,0031,0998.3,+02.5,073,0098,1553317430 00,0022,0029,0997.9,+03.6,071,0107,1553317731 00,0022,0029,0998.3,+03.5,072,0128,1553318032 00,0023,0031,0998.2,+03.5,071,0127,1553318333 00,0024,0032,0997.7,+03.7,072,0111,1553318635 00,0024,0032,0998.3,+03.8,075,0112,1553318935 00,0024,0032,0998.0,+06.4,067,0105,1553319839 00,0027,0037,0998.2,+07.0,066,0136,1553320139 00,0026,0036,0998.4,+06.7,066,0122,1553320441 00,0026,0036,0998.3,+06.7,066,0123,1553320741 00,0027,0037,0998.3,+07.4,068,0117,1553321042 00,0026,0036,0998.4,+07.4,067,0120,1553321343 00,0028,0038,0998.3,+07.6,068,0114,1553321644 00,0026,0036,0998.5,+08.1,069,0107,1553321945 00,0029,0039,0998.3,+08.1,067,0100,1553322246 00,0027,0037,0998.2,+08.7,068,0120,1553322547 00,0029,0039,0998.0,+10.3,065,0115,1553322848 00,0031,0043,0997.8,+10.6,064,0108,1553323149 00,0028,0038,0998.4,+10.3,065,0096,1553323450 00,0026,0036,0998.1,+10.8,059,0124,1553323751 00,0025,0034,0998.4,+11.9,057,0103,1553324055 00,0026,0036,0998.3,+11.9,057,0098,1553324353 00,0026,0036,0998.4,+12.2,052,0117,1553324654 00,0025,0034,0998.4,+12.2,054,0121,1553324955 00,0025,0034,0998.2,+12.8,052,0128,1553325256 00,0028,0038,0998.3,+12.2,054,0114,1553325558 00,0026,0036,0998.3,+12.9,052,0114,1553325858 00,0025,0034,0998.0,+13.1,054,0112,1553326160 00,0022,0029,0998.1,+13.3,051,0116,1553326460 00,0024,0032,0998.1,+12.3,053,0127,1553326761 00,0025,0034,0998.1,+12.3,052,0097,1553327062 00,0026,0036,0998.2,+12.8,052,0097,1553327364 00,0027,0037,0998.1,+12.8,052,0113,1553327664 00,0023,0031,0998.0,+13.1,052,0109,1553327965 00,0024,0032,0998.2,+13.1,048,0115,1553328269 00,0024,0032,0998.2,+12.5,051,0106,1553328567 00,0025,0034,0998.0,+12.9,052,0115,1553328868 00,0023,0031,0998.0,+13.8,049,0137,1553329169 00,0025,0034,0997.9,+12.6,050,0103,1553329470 00,0025,0034,0997.9,+13.4,049,0112,1553329771 00,0023,0031,0997.8,+13.6,052,0105,1553330072 00,0024,0032,0997.9,+13.8,049,0110,1553330373 00,0021,0028,0997.4,+14.2,047,0110,1553330678 00,0022,0029,0997.6,+13.9,047,0088,1553330975 00,0022,0029,0997.5,+14.1,047,0111,1553331278 00,0022,0029,0997.4,+13.2,047,0117,1553331578 00,0020,0027,0997.1,+14.9,045,0093,1553331878 00,0022,0029,0997.3,+15.2,047,0112,1553332179 00,0021,0028,0997.4,+14.0,045,0110,1553332480 00,0023,0031,0997.1,+14.4,043,0104,1553332781 00,0025,0034,0997.2,+14.7,046,0117,1553333083 00,0023,0031,0997.1,+14.0,045,0124,1553333386 00,0022,0029,0997.2,+15.0,044,0111,1553333684 00,0025,0034,0997.1,+15.3,045,0121,1553333988 00,0024,0032,0997.3,+14.9,042,0113,1553334288 00,0023,0031,0997.2,+14.8,042,0100,1553334587 00,0022,0029,0997.0,+14.8,045,0133,1553334888 00,0024,0032,0996.9,+15.5,043,0118,1553335189 00,0025,0034,0996.9,+15.3,043,0128,1553335490 00,0022,0029,0996.8,+15.3,042,0113,1553335791 00,0023,0031,0996.7,+15.6,042,0135,1553336092 00,0023,0031,0997.0,+14.6,043,0103,1553336394 00,0023,0031,0996.8,+15.2,044,0101,1553336697 00,0022,0029,0996.5,+15.3,043,0116,1553336995 00,0023,0031,0996.7,+14.9,041,0107,1553337296 00,0022,0029,0996.8,+14.6,043,0114,1553337597 00,0019,0026,0996.6,+15.4,044,0116,1553337898 00,0021,0028,0996.9,+15.0,043,0107,1553338199 00,0021,0028,0996.4,+16.1,043,0107,1553338500 00,0022,0029,0996.3,+15.8,040,0107,1553338801 00,0021,0028,0996.3,+14.8,043,0114,1553339102 00,0020,0027,0996.2,+15.5,045,0130,1553339403 00,0023,0031,0996.6,+14.5,047,0106,1553339704 00,0021,0028,0996.1,+15.2,048,0097,1553340005 00,0023,0031,0996.2,+16.1,040,0133,1553340306 00,0021,0028,0996.3,+16.2,041,0117,1553340607 00,0020,0027,0995.8,+15.9,042,0126,1553340908 00,0020,0027,0995.9,+17.0,038,0115,1553341209 00,0020,0027,0996.0,+17.1,038,0105,1553341514 00,0021,0028,0995.9,+16.7,044,0113,1553341812 00,0021,0028,0995.8,+14.7,041,0102,1553342111 00,0020,0027,0995.6,+15.8,043,0107,1553342412 00,0020,0027,0995.5,+16.1,040,0103,1553342713 00,0017,0023,0995.5,+16.3,042,0108,1553343014 00,0018,0024,0995.1,+16.1,037,0107,1553343315 00,0019,0026,0995.4,+16.1,038,0114,1553343617 00,0020,0027,0995.6,+15.2,041,0108,1553343917 00,0022,0029,0995.3,+15.6,040,0122,1553344221 00,0020,0027,0995.0,+15.5,040,0109,1553344520 00,0020,0027,0995.5,+14.8,041,0104,1553344821 00,0018,0024,0995.2,+15.6,045,0114,1553345122 00,0021,0028,0995.3,+15.0,039,0100,1553345423 00,0019,0026,0995.2,+15.6,040,0098,1553345727 00,0021,0028,0995.4,+15.8,039,0096,1553346025 00,0019,0026,0995.3,+15.2,040,0108,1553346326 00,0018,0024,0995.4,+16.4,038,0124,1553346627 00,0018,0024,0995.3,+15.1,041,0092,1553346927 00,0021,0028,0995.1,+15.8,042,0120,1553347229 00,0017,0023,0995.2,+15.7,037,0118,1553347539 00,0018,0024,0994.7,+16.1,040,0110,1553347834 00,0016,0022,0995.0,+15.2,040,0114,1553348131 00,0016,0022,0995.1,+15.3,040,0108,1553348433 00,0018,0024,0994.9,+15.4,039,0095,1553348734 00,0015,0021,0994.8,+15.5,039,0109,1553349035 00,0015,0021,0995.0,+14.9,038,0118,1553349336 00,0016,0022,0994.9,+14.6,038,0105,1553349636 00,0017,0023,0995.1,+14.6,040,0112,1553349938 00,0017,0023,0995.0,+14.6,041,0095,1553350238 00,0017,0023,0994.8,+15.2,038,0127,1553350540 00,0016,0022,0995.0,+15.1,038,0118,1553350841 00,0017,0023,0994.9,+15.1,039,0107,1553351142 00,0017,0023,0995.0,+16.0,038,0101,1553351444 00,0018,0024,0994.8,+16.2,037,0120,1553351743 00,0015,0021,0994.9,+15.1,037,0115,1553352044 00,0014,0018,0994.9,+15.1,040,0117,1553352347 00,0014,0018,0995.0,+15.1,037,0103,1553352646 00,0016,0022,0994.9,+15.5,037,0105,1553352948 00,0015,0021,0994.9,+15.5,039,0119,1553353248 00,0015,0021,0995.1,+15.6,037,0119,1553353550 00,0017,0023,0995.3,+15.1,041,0122,1553353850 00,0021,0028,0995.2,+15.0,040,0127,1553354152 00,0016,0022,0995.1,+15.4,035,0131,1553354453 00,0016,0022,0995.4,+15.0,038,0117,1553354754 00,0016,0022,0995.4,+14.7,037,0114,1553355055 00,0017,0023,0995.1,+14.6,039,0103,1553355357 00,0019,0026,0995.4,+14.4,039,0095,1553355657 00,0018,0024,0995.5,+14.0,039,0136,1553355959 00,0016,0022,0995.3,+13.5,038,0129,1553356261 00,0018,0024,0995.4,+13.6,039,0129,1553356559 00,0021,0028,0995.4,+13.1,040,0102,1553356861 00,0016,0022,0995.3,+13.1,038,0116,1553357161 00,0016,0022,0995.3,+12.7,041,0116,1553357463 00,0016,0022,0995.6,+12.4,038,0115,1553357764 00,0015,0021,0995.5,+12.3,040,0113,1553358069 00,0017,0023,0995.7,+11.9,039,0108,1553358365 00,0016,0022,0995.7,+11.7,038,0114,1553358666 00,0017,0023,0995.4,+10.9,039,0112,1553358968 00,0016,0022,0995.7,+10.7,040,0117,1553359569 00,0014,0018,0995.6,+10.9,039,0108,1553359870 00,0015,0021,0995.6,+10.5,041,0091,1553360171 00,0014,0018,0995.8,+11.1,037,0096,1553360472 00,0015,0021,0995.6,+11.0,035,0111,1553360778 00,0014,0018,0995.7,+10.8,036,0118,1553361074 00,0015,0021,0995.7,+11.0,033,0122,1553361375 00,0017,0023,0995.7,+10.6,036,0103,1553361678 00,0013,0017,0995.7,+10.7,037,0112,1553361977 00,0016,0022,0995.9,+10.4,038,0115,1553362280 00,0012,0016,0995.8,+10.6,034,0101,1553362581 00,0015,0021,0995.8,+10.2,036,0103,1553362880 00,0013,0017,0996.1,+10.4,036,0117,1553363181 00,0014,0018,0996.1,+10.5,038,0117,1553363482 00,0013,0017,0996.0,+10.3,037,0119,1553363784 00,0016,0022,0996.1,+10.3,036,0120,1553364087 00,0013,0017,0996.4,+10.2,036,0115,1553364386 00,0012,0016,0996.3,+10.6,033,0123,1553364687 00,0013,0017,0996.3,+10.3,033,0113,1553364989 00,0013,0017,0996.3,+10.1,034,0113,1553365289 00,0012,0016,0996.5,+10.5,032,0127,1553365595 00,0009,0012,0996.4,+10.4,027,0103,1553365891 00,0011,0015,0996.3,+10.1,024,0106,1553366192 00,0011,0015,0996.5,+10.3,025,0102,1553366493 00,0009,0012,0996.4,+10.4,024,0129,1553366793 00,0011,0015,0996.4,+10.4,023,0114,1553367095 00,0009,0012,0996.3,+10.2,029,0118,1553367396 00,0008,0011,0996.4,+09.9,028,0135,1553367702 00,0011,0015,0996.3,+09.7,030,0114,1553367997 00,0010,0013,0996.5,+09.3,031,0115,1553368298 00,0010,0013,0996.3,+08.6,029,0109,1553368599 00,0009,0012,0996.6,+07.6,039,0131,1553368901 00,0010,0013,0996.7,+06.6,036,0143,1553369201 00,0012,0016,0996.7,+06.6,035,0096,1553369502 00,0008,0011,0996.2,+05.4,042,0106,1553369803 00,0010,0013,0996.4,+05.0,042,0111,1553370114 00,0009,0012,0996.5,+05.3,038,0104,1553370411 00,0008,0011,0996.4,+04.3,045,0113,1553370707 00,0009,0012,0996.4,+03.7,049,0102,1553371008 00,0011,0015,0996.8,+03.9,044,0123,1553371309 00,0008,0011,0996.7,+03.1,051,0128,1553371613 00,0009,0012,0996.5,+02.3,055,0111,1553371911 00,0009,0012,0996.7,+02.7,051,0122,1553372211 00,0008,0011,0996.5,+02.3,055,0121,1553372514 00,0010,0013,0996.8,+01.6,058,0117,1553372813 00,0008,0011,0996.6,+01.8,056,0096,1553373114 00,0008,0011,0996.9,+01.9,055,0112,1553373417 00,0010,0013,0996.6,+01.1,054,0114,1553373719 00,0007,0010,0996.7,+01.1,061,0114,1553374017 00,0008,0011,0996.8,+01.2,059,0098,1553374318 00,0011,0015,0996.7,+01.2,059,0123,1553374619 00,0008,0011,0996.8,+00.9,061,0116,1553374920 00,0008,0011,0997.1,+00.7,057,0103,1553375227 00,0008,0011,0997.2,+00.9,061,0100,1553375522 00,0010,0013,0996.9,+00.6,061,0105,1553375823 00,0007,0010,0997.1,+00.7,059,0122,1553376124 00,0007,0010,0997.0,+00.3,061,0111,1553376425 00,0007,0010,0996.9,-00.4,063,0127,1553376739 00,0007,0010,0996.8,-00.1,062,0120,1553377027 00,0007,0010,0997.2,-00.7,063,0128,1553377629 00,0008,0011,0996.9,-00.5,061,0126,1553377944 00,0007,0010,0996.9,-00.8,064,0106,1553378231 00,0006,0008,0996.9,-01.3,064,0107,1553378532 00,0009,0012,0996.9,-00.7,061,0122,1553378842 00,0008,0011,0996.9,-01.3,063,0112,1553379134 00,0006,0008,0997.0,-01.3,062,0122,1553379435 00,0007,0010,0996.8,-00.9,060,0113,1553379736 00,0007,0010,0997.1,-00.7,059,0103,1553380041 00,0008,0011,0996.7,-01.2,061,0115,1553380338 00,0007,0010,0996.7,-01.1,060,0112,1553380639 00,0009,0012,0996.8,-01.3,062,0116,1553380940 00,0008,0011,0996.6,-00.9,060,0112,1553381241 00,0007,0010,0996.6,-01.9,064,0115,1553381542 00,0008,0011,0996.7,-01.8,062,0111,1553381843 00,0007,0010,0996.8,-01.5,062,0099,1553382144 00,0011,0015,0996.8,-02.0,063,0124,1553382746 00,0006,0008,0996.8,-02.0,063,0110,1553383047 00,0007,0010,0996.4,-02.2,062,0123,1553383353 00,0007,0010,0996.7,-02.1,064,0091,1553383649 00,0007,0010,0996.4,-02.4,066,0096,1553383954 00,0007,0010,0996.7,-02.4,064,0102,1553384251 00,0007,0010,0996.3,-02.7,066,0109,1553384552 00,0008,0011,0996.4,-02.5,066,0110,1553384857 00,0010,0013,0996.4,-02.0,065,0108,1553385154 00,0008,0011,0996.1,-02.7,068,0111,1553385455 00,0007,0010,0996.1,-02.7,067,0125,1553385756 00,0007,0010,0996.4,-02.6,066,0101,1553386057 00,0006,0008,0996.2,-02.8,066,0112,1553386366 00,0006,0008,0996.2,-03.3,068,0105,1553386669 00,0007,0010,0996.4,-03.2,068,0120,1553387261 00,0006,0008,0996.1,-03.1,068,0113,1553387563 00,0009,0012,0996.0,-02.5,066,0107,1553387863 00,0008,0011,0995.9,-02.6,067,0098,1553388173 00,0009,0012,0995.9,-03.2,069,0111,1553388766 00,0009,0012,0995.7,-03.0,068,0116,1553389067 00,0007,0010,0995.7,-03.5,069,0125,1553389373 00,0006,0008,0995.6,-03.1,068,0127,1553389669 00,0006,0008,0995.6,-03.8,069,0108,1553389974 00,0007,0010,0995.4,-03.0,068,0108,1553390271 00,0007,0010,0995.4,-03.7,070,0150,1553390572 00,0009,0012,0995.5,-03.5,069,0110,1553390877 00,0008,0011,0995.4,-03.7,070,0114,1553391174 00,0007,0010,0995.7,-03.6,070,0110,1553391476 00,0007,0010,0995.6,-03.8,071,0125,1553391776 00,0007,0010,0995.5,-03.5,070,0112,1553392077 00,0006,0008,0995.4,-04.0,070,0109,1553392378 00,0008,0011,0995.4,-03.4,069,0121,1553392679 00,0007,0010,0995.6,-04.2,071,0118,1553392980 00,0008,0011,0995.5,-03.8,070,0096,1553393282 00,0008,0011,0995.6,-04.2,070,0117,1553393582 00,0008,0011,0995.5,-03.8,071,0113,1553393883 00,0006,0008,0995.4,-04.0,071,0117,1553394184 00,0006,0008,0995.6,-04.6,071,0111,1553394486 00,0007,0010,0995.5,-04.6,072,0124,1553394787 00,0005,0007,0995.3,-04.4,074,0115,1553395088 00,0007,0010,0995.4,-04.4,070,0108,1553395388 00,0005,0007,0995.6,-04.2,072,0116,1553395689 00,0006,0008,0995.3,-04.6,071,0118,1553395991 00,0006,0008,0995.7,-04.2,071,0121,1553396292 00,0006,0008,0995.6,-04.1,071,0109,1553396593 00,0005,0007,0995.6,-04.8,072,0136,1553396894 00,0007,0010,0995.4,-04.8,072,0123,1553397197 00,0007,0010,0995.5,-04.8,072,0120,1553397497 00,0005,0007,0995.3,-04.6,072,0125,1553397802 00,0007,0010,0995.6,-04.7,071,0118,1553398103 00,0006,0008,0995.5,-04.4,071,0108,1553398402 00,0006,0008,0995.5,-04.6,071,0137,1553398708 00,0006,0008,0995.2,-05.1,072,0118,1553399310 00,0006,0008,0995.4,-05.3,073,0107,1553399616 00,0006,0008,0995.5,-05.3,073,0122,1553399913 00,0007,0010,0995.3,-05.0,072,0111,1553400216 00,0008,0011,0995.3,-04.8,073,0114,1553400515 00,0005,0007,0995.2,-05.1,072,0112,1553400814 00,0010,0013,0995.3,-05.1,071,0115,1553401112 00,0008,0011,0995.6,-04.6,071,0125,1553401418 00,0007,0010,0995.8,-04.6,071,0102,1553401717 00,0006,0008,0995.8,-04.8,072,0102,1553402015 00,0006,0008,0995.7,-03.5,070,0118,1553402312 00,0005,0007,0995.8,-02.6,067,0106,1553402612 00,0005,0007,0995.9,-02.4,064,0102,1553402913 00,0005,0007,0995.8,-01.6,062,0121,1553403214 00,0010,0013,0995.7,-01.5,061,0113,1553403516 00,0006,0008,0996.3,-00.0,060,0125,1553404117 00,0007,0010,0996.4,-00.0,059,0098,1553404422 00,0006,0008,0996.3,+00.2,061,0107,1553404728 00,0007,0010,0996.5,+01.4,053,0117,1553405020 00,0006,0008,0996.6,+02.8,052,0103,1553405321 00,0005,0007,0996.7,+02.8,051,0101,1553405622 00,0006,0008,0996.3,+02.9,055,0116,1553405923 00,0006,0008,0996.3,+03.4,051,0118,1553406227 00,0007,0010,0996.6,+03.8,055,0093,1553406525 00,0006,0008,0996.6,+04.0,056,0129,1553406826 00,0006,0008,0996.4,+03.9,054,0112,1553407130 00,0007,0010,0996.2,+04.4,053,0108,1553407429 00,0007,0010,0996.3,+04.7,046,0114,1553408336 00,0008,0011,0996.4,+05.1,048,0111,1553408639 00,0008,0011,0996.4,+05.3,047,0111,1553408934 00,0006,0008,0996.6,+06.2,045,0139,1553409235 00,0007,0010,0996.7,+06.6,042,0106,1553409836 00,0008,0011,0996.6,+07.2,044,0099,1553410137 00,0008,0011,0996.9,+07.7,041,0115,1553410440 00,0010,0013,0996.7,+08.6,044,0111,1553410740 00,0011,0015,0996.5,+09.2,037,0110,1553411041 00,0012,0016,0996.7,+09.5,034,0119,1553411341 00,0012,0016,0996.8,+09.8,032,0115,1553411641 00,0011,0015,0996.6,+10.0,033,0102,1553411943 00,0010,0013,0996.8,+10.1,031,0132,1553412245 00,0007,0010,0996.7,+10.7,031,0123,1553412545 00,0010,0013,0996.6,+11.0,026,0093,1553412846 00,0010,0013,0996.6,+10.6,020,0125,1553413155 00,0008,0011,0996.5,+11.3,024,0108,1553413448 00,0009,0012,0996.8,+11.1,021,0116,1553413751 00,0010,0013,0996.8,+10.8,019,0101,1553414050 00,0008,0011,0996.7,+10.7,019,0109,1553414352 00,0010,0013,0996.6,+11.4,024,0110,1553414652 00,0010,0013,0996.3,+10.8,022,0110,1553414952 00,0009,0012,0996.4,+11.6,019,0113,1553415259 00,0010,0013,0996.3,+11.9,021,0123,1553415561 00,0010,0013,0996.5,+12.0,021,0101,1553415857 00,0009,0012,0996.4,+11.9,024,0129,1553416161 00,0010,0013,0996.5,+11.6,019,0095,1553416457 00,0010,0013,0996.5,+11.6,023,0116,1553416759 00,0010,0013,0996.5,+11.6,019,0117,1553417060 00,0009,0012,0996.4,+12.3,023,0097,1553417361 00,0012,0016,0996.0,+11.4,021,0100,1553417662 00,0010,0013,0996.3,+12.0,019,0095,1553417963 00,0010,0013,0996.2,+12.9,023,0109,1553418266 00,0012,0016,0995.9,+12.4,019,0111,1553418566 00,0013,0017,0996.1,+13.3,024,0100,1553418865 00,0012,0016,0996.0,+12.4,019,0105,1553419166 00,0011,0015,0996.1,+12.3,019,0110,1553419468 00,0011,0015,0995.9,+13.3,024,0111,1553419769 00,0013,0017,0995.7,+12.7,020,0100,1553420070 00,0011,0015,0995.4,+13.2,016,0110,1553422176 00,0012,0016,0995.2,+13.8,018,0097,1553422477 00,0011,0015,0995.6,+14.1,019,0110,1553422778 00,0013,0017,0995.3,+14.3,020,0103,1553423079 00,0011,0015,0994.2,+14.2,019,0109,1553426993 00,0011,0015,0994.1,+14.2,017,0121,1553427295 00,0010,0013,0994.3,+14.7,021,0111,1553427595 00,0011,0015,0994.2,+15.6,021,0102,1553427900 00,0012,0016,0994.0,+15.8,018,0109,1553428196 00,0013,0017,0993.8,+15.8,016,0118,1553428497 00,0011,0015,0993.8,+15.0,019,0108,1553428806 00,0011,0015,0993.9,+16.5,016,0105,1553429107 00,0012,0016,0993.6,+16.0,015,0101,1553429402 00,0011,0015,0993.7,+16.3,020,0114,1553429702 00,0010,0013,0993.4,+15.5,017,0117,1553430003 00,0012,0016,0993.5,+16.6,014,0113,1553430309 00,0011,0015,0993.7,+17.2,012,0123,1553430616 00,0011,0015,0993.6,+16.7,013,0110,1553430906 00,0011,0015,0993.5,+15.8,014,0111,1553431208 00,0012,0016,0993.4,+16.0,014,0127,1553431508 00,0011,0015,0993.4,+15.1,013,0117,1553431809 00,0010,0013,0993.3,+17.0,012,0097,1553432110 00,0009,0012,0993.1,+17.8,015,0106,1553432411 00,0011,0015,0993.1,+16.2,015,0099,1553432711 00,0012,0016,0992.9,+16.9,013,0132,1553433015 00,0011,0015,0993.0,+17.5,016,0103,1553433317 00,0012,0016,0993.0,+17.9,015,0111,1553433614 00,0011,0015,0993.0,+16.5,018,0104,1553433916 00,0010,0013,0992.6,+17.3,016,0118,1553434226 00,0011,0015,0992.6,+17.6,018,0106,1553434517 00,0010,0013,0992.6,+17.0,015,0128,1553434818 00,0010,0013,0992.4,+17.0,018,0117,1553435120 00,0015,0021,0992.8,+16.7,016,0112,1553435420 00,0011,0015,0992.3,+17.2,018,0099,1553435725 00,0012,0016,0992.6,+16.0,015,0109,1553436023 00,0011,0015,0992.5,+17.2,015,0111,1553436323 00,0010,0013,0992.6,+16.3,016,0101,1553436625 00,0010,0013,0992.7,+16.0,018,0124,1553436932 00,0012,0016,0992.5,+15.7,018,0117,1553437226 00,0012,0016,0992.4,+15.8,019,0106,1553437528 00,0009,0012,0992.3,+17.7,013,0107,1553437828 00,0009,0012,0992.3,+18.0,013,0110,1553438129 00,0011,0015,0992.2,+17.1,013,0106,1553438430 00,0012,0016,0992.3,+15.8,015,0112,1553438731 00,0013,0017,0992.0,+18.1,014,0126,1553439032 00,0010,0013,0992.5,+16.7,015,0111,1553439334 00,0010,0013,0992.4,+16.6,015,0118,1553439635 00,0010,0013,0992.4,+17.2,013,0109,1553439938 00,0013,0017,0992.2,+16.3,014,0118,1553440236 00,0011,0015,0992.0,+15.7,018,0100,1553440539 00,0010,0013,0992.0,+16.7,015,0110,1553440838 00,0010,0013,0992.4,+16.4,016,0138,1553441142 00,0009,0012,0992.4,+16.2,017,0111,1553441442 00,0010,0013,0992.0,+16.7,014,0114,1553441741 00,0009,0012,0992.0,+15.9,019,0119,1553442043 00,0010,0013,0992.0,+15.4,025,0114,1553442343 00,0009,0012,0992.2,+13.1,031,0137,1553442644 00,0009,0012,0991.9,+11.4,035,0095,1553442945 00,0011,0015,0992.2,+10.9,035,0101,1553443246 00,0012,0016,0991.9,+09.7,040,0098,1553443547 00,0011,0015,0992.0,+10.1,038,0114,1553443848 00,0011,0015,0991.8,+08.9,041,0126,1553444149 00,0008,0011,0992.0,+07.6,044,0102,1553445052 00,0009,0012,0991.8,+06.6,048,0110,1553445353 00,0010,0013,0992.0,+06.6,047,0121,1553445654 00,0008,0011,0991.9,+06.0,048,0121,1553445972 00,0010,0013,0991.7,+05.7,047,0110,1553446256 00,0010,0013,0991.7,+06.3,044,0134,1553446557 00,0008,0011,0991.9,+06.5,043,0108,1553446858 00,0011,0015,0991.7,+05.3,048,0116,1553447159 00,0021,0028,0991.7,+05.4,046,0108,1553447460 00,0023,0031,0991.8,+04.7,049,0121,1553447761 00,0014,0018,0991.7,+04.9,047,0113,1553448062 00,0009,0012,0991.7,+04.3,048,0117,1553448364 00,0009,0012,0991.9,+04.0,048,0112,1553448965 00,0010,0013,0992.0,+04.2,049,0112,1553449272 00,0009,0012,0991.8,+03.7,051,0099,1553449573 00,0010,0013,0991.8,+03.9,049,0112,1553449874 00,0009,0012,0991.8,+03.0,053,0110,1553450174 00,0010,0013,0991.8,+03.7,051,0131,1553450474 00,0009,0012,0991.9,+03.8,050,0099,1553450772 00,0011,0015,0991.7,+03.0,054,0098,1553451084 00,0009,0012,0991.9,+03.4,050,0125,1553451373 00,0010,0013,0992.1,+03.2,053,0126,1553451674 00,0009,0012,0991.9,+02.4,053,0132,1553451975 00,0011,0015,0991.7,+03.0,052,0114,1553452577 00,0010,0013,0991.8,+02.5,055,0119,1553452878 00,0010,0013,0991.8,+02.7,053,0119,1553453179 00,0008,0011,0991.6,+02.2,057,0127,1553453480 00,0010,0013,0991.7,+02.1,055,0127,1553453782 00,0010,0013,0991.7,+01.7,058,0114,1553454091 00,0009,0012,0991.6,+02.3,056,0119,1553454383 00,0010,0013,0991.7,+01.9,056,0105,1553454689 00,0009,0012,0991.8,+01.8,056,0100,1553454985 00,0010,0013,0991.7,+02.2,055,0108,1553455286 00,0008,0011,0991.7,+01.4,058,0114,1553455589 00,0010,0013,0991.7,+01.9,057,0121,1553455888 00,0010,0013,0991.4,+02.1,056,0114,1553456189 00,0009,0012,0991.7,+01.3,060,0128,1553456493 00,0010,0013,0991.5,+01.0,060,0102,1553456791 00,0009,0012,0991.4,+01.4,059,0125,1553457092 00,0010,0013,0991.4,+01.1,060,0114,1553457393 00,0010,0013,0991.3,+01.2,060,0103,1553457700 00,0009,0012,0991.3,+00.8,060,0117,1553458002 00,0010,0013,0991.3,+00.3,063,0115,1553458300 00,0009,0012,0991.3,+01.0,060,0120,1553458598 00,0010,0013,0991.2,+00.7,061,0124,1553458898 00,0010,0013,0991.5,+00.9,061,0108,1553459199 00,0008,0011,0991.0,+00.3,063,0100,1553459501 00,0009,0012,0991.2,+00.5,062,0111,1553459802 00,0009,0012,0991.2,-00.2,064,0124,1553460102 00,0009,0012,0991.3,+00.1,064,0112,1553460406 00,0009,0012,0991.1,+00.0,064,0109,1553461306 00,0009,0012,0991.1,-00.3,065,0101,1553461610 00,0010,0013,0991.1,-00.6,067,0134,1553461909 00,0011,0015,0990.8,-00.2,066,0109,1553462209 00,0010,0013,0990.8,-00.7,067,0115,1553462510 00,0010,0013,0990.8,-00.9,068,0121,1553462811 00,0009,0012,0990.7,-00.5,064,0110,1553463118 00,0010,0013,0990.6,-00.3,066,0104,1553463414 00,0010,0013,0990.6,-00.6,066,0103,1553463714 00,0009,0012,0990.6,-00.8,066,0104,1553464015 00,0009,0012,0990.7,-00.4,066,0128,1553464316 00,0008,0011,0990.4,-00.6,068,0127,1553464617 00,0011,0015,0990.6,-00.9,069,0101,1553464918 00,0010,0013,0990.3,-00.4,066,0098,1553465219 00,0012,0016,0990.3,-00.3,066,0106,1553465520 00,0011,0015,0990.2,-01.0,068,0119,1553465820 00,0010,0013,0990.2,-00.8,069,0130,1553466122 00,0012,0016,0990.2,-00.6,067,0111,1553466423 00,0011,0015,0990.1,-00.4,066,0102,1553466724 00,0014,0018,0990.3,-00.4,065,0122,1553467026 00,0010,0013,0990.0,-00.7,067,0137,1553467334 00,0011,0015,0990.4,-00.2,065,0124,1553467627 00,0009,0012,0989.9,-00.4,066,0117,1553467929 00,0012,0016,0990.1,-00.9,067,0125,1553468229 00,0010,0013,0990.1,-00.7,067,0117,1553468530 00,0011,0015,0990.1,-00.9,067,0120,1553468831 00,0010,0013,0990.0,-01.1,069,0123,1553469131 00,0010,0013,0990.1,-01.7,069,0116,1553469433 00,0010,0013,0989.9,-01.0,068,0104,1553470639 00,0010,0013,0990.1,-01.1,068,0118,1553470941 00,0009,0012,0989.7,-01.2,069,0115,1553471243 00,0010,0013,0989.7,-01.6,069,0119,1553471540 00,0009,0012,0989.8,-00.8,067,0123,1553471842 00,0011,0015,0989.4,-01.6,069,0110,1553472144 00,0011,0015,0989.7,-01.7,069,0145,1553472443 00,0010,0013,0989.8,-01.9,069,0118,1553472751 00,0009,0012,0989.3,-01.5,069,0113,1553473050 00,0011,0015,0989.7,-01.6,070,0112,1553473346 00,0010,0013,0989.2,-02.1,071,0126,1553473647 00,0009,0012,0989.3,-01.6,070,0121,1553473953 00,0010,0013,0989.3,-01.8,070,0132,1553474249 00,0010,0013,0989.4,-01.6,070,0108,1553474549 00,0011,0015,0989.4,-01.6,069,0102,1553474850 00,0010,0013,0989.2,-01.5,069,0117,1553475152 00,0011,0015,0989.3,-01.7,070,0119,1553475453 00,0012,0016,0989.2,-02.1,070,0102,1553475758 00,0011,0015,0989.0,-01.9,071,0112,1553476054 00,0010,0013,0989.1,-01.6,070,0115,1553476355 00,0009,0012,0989.1,-01.8,070,0121,1553476657 00,0010,0013,0988.8,-02.0,071,0121,1553476970 00,0011,0015,0988.6,-02.0,071,0117,1553477261 00,0010,0013,0988.4,-02.3,072,0118,1553477559 00,0011,0015,0988.6,-02.1,071,0123,1553477867 00,0011,0015,0988.6,-02.0,071,0116,1553478162 00,0011,0015,0988.6,-02.4,073,0107,1553478475 00,0011,0015,0988.7,-02.3,072,0117,1553478764 00,0010,0013,0988.5,-02.2,071,0108,1553479064 00,0012,0016,0988.4,-02.5,072,0122,1553479373 00,0010,0013,0988.6,-02.4,073,0114,1553479673 00,0010,0013,0988.3,-02.0,071,0100,1553479969 00,0012,0016,0988.3,-02.5,071,0124,1553480272 00,0009,0012,0988.1,-02.3,073,0115,1553480569 00,0010,0013,0988.1,-01.9,071,0117,1553480878 00,0011,0015,0987.9,-02.1,071,0110,1553481171 00,0011,0015,0987.9,-02.3,071,0116,1553481473 00,0012,0016,0987.9,-02.6,073,0122,1553481774 00,0011,0015,0988.0,-02.2,072,0117,1553482075 00,0009,0012,0987.9,-02.7,072,0135,1553482377 00,0010,0013,0987.9,-02.6,073,0106,1553482677 00,0011,0015,0987.9,-01.9,071,0108,1553482981 00,0012,0016,0987.5,-02.1,071,0124,1553483278 00,0012,0016,0987.8,-02.1,071,0114,1553483579 00,0009,0012,0987.7,-02.7,073,0116,1553483885 00,0009,0012,0987.4,-02.6,073,0136,1553484190 00,0011,0015,0987.7,-02.4,072,0122,1553484483 00,0011,0015,0987.6,-02.5,072,0122,1553485095 00,0012,0016,0987.3,-02.7,072,0129,1553485386 00,0010,0013,0987.4,-02.3,072,0118,1553485686 00,0009,0012,0987.6,-02.3,072,0107,1553485988 00,0010,0013,0987.3,-02.6,071,0129,1553486288 00,0012,0016,0987.4,-03.0,074,0116,1553486589 00,0010,0013,0987.5,-02.6,073,0095,1553486890 00,0011,0015,0987.2,-02.3,072,0127,1553487191 00,0010,0013,0987.4,-02.4,072,0116,1553487495 00,0010,0013,0987.1,-02.8,072,0133,1553487793 00,0011,0015,0987.3,-02.3,072,0124,1553488095 00,0012,0016,0987.2,-01.7,070,0098,1553488395 00,0010,0013,0987.5,-01.5,069,0107,1553488703 00,0010,0013,0987.3,-00.3,066,0129,1553488997 00,0010,0013,0987.6,+00.2,064,0107,1553489303 00,0011,0015,0987.4,+00.9,062,0114,1553489601 00,0011,0015,0987.0,+01.0,063,0103,1553489900 00,0011,0015,0987.3,+01.7,061,0110,1553490202 00,0011,0015,0987.3,+02.5,061,0130,1553490502 00,0011,0015,0987.3,+03.3,056,0111,1553490804 00,0012,0016,0987.4,+03.8,055,0113,1553491104 00,0012,0016,0987.4,+04.3,052,0121,1553491405 00,0012,0016,0987.5,+04.5,058,0115,1553491712 00,0009,0012,0987.2,+05.6,054,0101,1553492009 00,0011,0015,0987.2,+06.2,048,0131,1553492308 00,0013,0017,0987.2,+07.2,052,0096,1553492910 00,0010,0013,0987.0,+08.2,049,0122,1553493512 00,0012,0016,0987.1,+08.0,053,0140,1553493813 00,0014,0018,0987.0,+08.1,050,0126,1553494115 00,0014,0018,0987.0,+08.2,047,0129,1553494415 00,0014,0018,0987.1,+09.3,046,0129,1553495017 00,0013,0017,0986.8,+09.4,045,0119,1553495324 00,0013,0017,0987.1,+09.9,045,0112,1553495622 00,0014,0018,0987.0,+10.4,044,0111,1553495927 00,0014,0018,0987.0,+10.7,045,0119,1553496221 00,0016,0022,0986.7,+11.0,042,0125,1553496522 00,0015,0021,0986.6,+11.7,040,0133,1553496824 00,0013,0017,0986.6,+13.2,035,0109,1553497129 00,0013,0017,0986.7,+14.4,035,0117,1553497425 00,0011,0015,0986.5,+15.3,024,0122,1553497729 00,0009,0012,0986.7,+16.5,018,0118,1553498027 00,0009,0012,0986.4,+17.0,018,0117,1553498328 00,0010,0013,0986.2,+17.0,017,0107,1553498629 00,0009,0012,0986.4,+17.4,018,0112,1553498931 00,0010,0013,0986.0,+17.3,017,0131,1553499232 00,0010,0013,0986.3,+17.7,017,0125,1553499532 00,0011,0015,0986.0,+17.6,017,0115,1553499836 00,0010,0013,0986.1,+17.6,017,0117,1553500138 00,0009,0012,0985.5,+18.2,017,0113,1553500736 00,0010,0013,0985.8,+18.6,016,0124,1553501037 00,0010,0013,0985.4,+18.4,016,0103,1553501341 00,0010,0013,0985.4,+18.4,016,0108,1553501640 00,0009,0012,0985.5,+18.8,016,0123,1553501942 00,0009,0012,0985.2,+18.9,016,0120,1553502241 00,0010,0013,0985.3,+18.8,017,0104,1553502544 00,0009,0012,0985.2,+19.0,018,0116,1553502844 00,0009,0012,0985.1,+19.1,017,0098,1553503146 00,0009,0012,0985.3,+19.2,017,0107,1553503445 00,0010,0013,0985.0,+19.7,017,0122,1553503746 00,0009,0012,0984.9,+19.2,015,0118,1553504051 00,0009,0012,0984.9,+19.7,016,0120,1553504348 00,0009,0012,0984.8,+20.0,016,0116,1553504650 00,0010,0013,0984.9,+19.9,018,0111,1553504950 00,0010,0013,0984.8,+20.5,020,0111,1553505251 00,0008,0011,0984.8,+19.8,016,0110,1553505552 00,0010,0013,0984.9,+20.3,019,0117,1553505853 00,0008,0011,0984.8,+20.4,018,0100,1553506154 00,0009,0012,0984.8,+20.3,017,0097,1553506456 00,0009,0012,0984.8,+20.4,018,0122,1553506758 00,0008,0011,0984.6,+20.2,018,0094,1553507058 00,0007,0010,0984.4,+20.5,016,0106,1553507359 00,0005,0007,0984.2,+21.2,017,0135,1553507659 00,0008,0011,0983.9,+20.7,016,0113,1553507960 00,0009,0012,0983.8,+21.3,016,0114,1553508261 00,0008,0011,0983.6,+22.0,017,0110,1553508562 00,0007,0010,0983.9,+21.1,015,0115,1553508868 00,0007,0010,0983.6,+21.2,016,0109,1553509164 00,0010,0013,0983.6,+21.4,016,0121,1553509468 00,0007,0010,0983.7,+21.7,016,0115,1553509767 00,0007,0010,0983.5,+21.9,015,0116,1553510068 00,0006,0008,0983.3,+22.1,014,0085,1553510374 00,0005,0007,0983.4,+22.2,015,0128,1553510669 00,0005,0007,0983.2,+22.0,013,0119,1553510970 00,0006,0008,0983.1,+21.9,015,0122,1553511271 00,0006,0008,0983.1,+22.6,013,0096,1553511573 00,0005,0007,0983.0,+22.3,014,0100,1553511873 00,0006,0008,0982.8,+22.5,012,0151,1553512174 00,0007,0010,0982.8,+22.4,014,0127,1553512475 00,0005,0007,0982.9,+22.8,014,0127,1553512776 00,0006,0008,0982.4,+22.2,013,0107,1553513077 00,0005,0007,0982.3,+22.9,012,0119,1553513379 00,0005,0007,0982.4,+22.6,012,0102,1553513680 00,0005,0007,0982.3,+23.0,016,0112,1553513980 00,0005,0007,0982.0,+23.1,011,0111,1553514281 00,0005,0007,0982.2,+22.6,012,0119,1553514583 00,0005,0007,0981.9,+24.0,012,0119,1553514883 00,0006,0008,0982.1,+22.8,011,0111,1553515185 00,0005,0007,0982.0,+23.5,011,0121,1553515485 00,0005,0007,0982.0,+22.5,011,0119,1553515786 00,0005,0007,0981.9,+23.4,012,0107,1553516087 00,0003,0005,0981.7,+23.0,012,0112,1553516391 00,0005,0007,0981.8,+23.9,012,0128,1553516689 00,0006,0008,0981.8,+23.3,011,0122,1553516992 00,0004,0006,0981.9,+23.4,011,0108,1553517293 00,0006,0008,0981.5,+23.3,011,0124,1553517592 00,0005,0007,0981.6,+23.3,010,0098,1553517893 00,0006,0008,0981.3,+23.9,013,0114,1553518195 00,0007,0010,0981.4,+23.2,011,0113,1553518495 00,0005,0007,0981.4,+23.8,011,0130,1553518796 00,0008,0011,0981.2,+23.5,013,0117,1553519097 00,0008,0011,0981.2,+23.1,011,0117,1553519399 00,0004,0006,0981.3,+23.8,012,0111,1553519699 00,0006,0008,0981.3,+23.4,010,0088,1553520000 00,0006,0008,0981.3,+24.0,011,0112,1553520302 00,0008,0011,0981.2,+24.1,010,0113,1553520604 00,0007,0010,0981.1,+22.7,010,0111,1553520908 00,0006,0008,0981.0,+23.0,015,0127,1553521204 00,0005,0007,0981.1,+22.9,010,0088,1553521505 00,0008,0011,0981.0,+22.3,011,0122,1553521808 00,0006,0008,0981.3,+22.4,010,0133,1553522107 00,0005,0007,0980.9,+23.6,012,0109,1553522408 00,0007,0010,0980.9,+22.8,010,0114,1553522709 00,0008,0011,0981.2,+21.6,014,0140,1553523010 00,0007,0010,0981.0,+22.8,012,0105,1553523311 00,0007,0010,0980.8,+23.1,014,0129,1553523612 00,0008,0011,0980.8,+22.9,011,0136,1553523915 00,0009,0012,0980.8,+23.1,011,0101,1553524214 00,0007,0010,0980.8,+22.8,011,0115,1553524515 00,0007,0010,0980.7,+23.1,011,0116,1553524816 00,0006,0008,0980.6,+23.5,012,0095,1553525117 00,0008,0011,0980.7,+22.9,012,0113,1553525423 00,0007,0010,0980.4,+22.8,013,0118,1553525719 00,0009,0012,0980.6,+22.7,012,0096,1553526020 00,0008,0011,0980.6,+22.1,014,0105,1553526321 00,0008,0011,0981.0,+22.2,012,0117,1553526623 00,0008,0011,0980.5,+22.1,012,0118,1553526923 00,0009,0012,0980.8,+20.6,016,0113,1553527225 00,0008,0011,0980.8,+21.3,013,0119,1553527525 00,0009,0012,0980.6,+22.1,014,0112,1553527827 00,0010,0013,0980.6,+21.9,015,0104,1553528127 00,0011,0015,0980.8,+21.8,014,0137,1553528429 00,0010,0013,0980.7,+20.9,018,0100,1553528731 00,0009,0012,0980.8,+19.2,026,0126,1553529031 00,0010,0013,0980.8,+16.7,031,0113,1553529332 00,0009,0012,0980.9,+14.6,037,0116,1553529632 00,0011,0015,0980.8,+14.2,038,0123,1553529933 00,0010,0013,0980.7,+13.6,039,0131,1553530234 00,0010,0013,0980.6,+13.7,037,0124,1553530537 00,0011,0015,0980.7,+12.5,042,0105,1553530841 00,0012,0016,0980.6,+12.7,039,0125,1553531141 00,0010,0013,0980.7,+11.4,044,0115,1553531438 00,0012,0016,0980.6,+11.7,041,0131,1553531744 00,0009,0012,0980.6,+10.9,044,0102,1553532042 00,0010,0013,0980.4,+11.2,041,0135,1553532341 00,0009,0012,0980.9,+10.9,041,0113,1553532645 00,0013,0017,0980.6,+10.5,042,0108,1553532949 00,0011,0015,0980.6,+09.5,045,0096,1553533244 00,0011,0015,0980.7,+09.6,045,0108,1553533545 00,0010,0013,0980.9,+09.3,046,0096,1553533845 00,0013,0017,0980.7,+09.2,045,0111,1553534156 00,0010,0013,0980.7,+07.8,049,0113,1553534448 00,0009,0012,0980.3,+08.2,048,0121,1553534749 00,0010,0013,0980.4,+09.0,043,0123,1553535050 00,0009,0012,0980.4,+08.6,045,0115,1553535351 00,0009,0012,0980.6,+08.7,045,0107,1553535652 00,0009,0012,0980.6,+07.6,048,0132,1553535953 00,0010,0013,0980.7,+07.6,047,0096,1553536253 00,0018,0024,0980.5,+07.8,048,0136,1553536557 00,0009,0012,0980.5,+07.4,049,0109,1553536857 00,0009,0012,0980.6,+08.1,046,0100,1553537156 00,0010,0013,0981.1,+08.2,045,0121,1553537457 00,0012,0016,0980.9,+07.2,050,0122,1553537758 00,0010,0013,0980.7,+07.3,049,0124,1553538059 00,0009,0012,0980.8,+07.1,050,0116,1553538361 00,0011,0015,0980.9,+07.0,050,0110,1553538667 00,0010,0013,0981.1,+06.9,050,0098,1553538962 00,0010,0013,0981.0,+07.2,049,0143,1553539264 00,0011,0015,0980.8,+07.0,051,0124,1553539565 00,0011,0015,0981.0,+07.2,050,0135,1553539869 00,0011,0015,0980.9,+06.3,053,0124,1553540176 00,0011,0015,0980.9,+06.1,055,0110,1553540472 00,0012,0016,0980.8,+06.1,054,0111,1553540768 00,0012,0016,0981.0,+06.9,051,0107,1553541071 00,0012,0016,0980.8,+06.3,054,0122,1553541373 00,0013,0017,0980.9,+06.8,053,0106,1553541673 00,0017,0023,0980.9,+07.0,052,0119,1553541978 00,0014,0018,0981.0,+07.6,050,0123,1553542273 00,0015,0021,0981.1,+08.1,048,0097,1553542576 00,0014,0018,0981.3,+07.6,049,0120,1553542875 00,0014,0018,0981.3,+06.2,056,0108,1553543182 00,0014,0018,0981.0,+06.9,056,0124,1553543483 00,0014,0018,0981.0,+06.4,059,0107,1553543779 00,0020,0027,0981.1,+07.8,049,0104,1553544079 00,0016,0022,0981.2,+06.8,054,0139,1553544380 00,0015,0021,0981.2,+06.2,054,0122,1553544682 00,0014,0018,0981.1,+05.9,056,0128,1553544983 00,0015,0021,0981.3,+05.8,056,0139,1553545285 00,0016,0022,0981.0,+05.4,058,0123,1553545584 00,0016,0022,0981.4,+05.0,059,0115,1553546186 00,0016,0022,0981.1,+05.1,058,0113,1553546490 00,0017,0023,0981.1,+03.9,063,0158,1553546789 00,0022,0029,0981.1,+04.5,062,0124,1553547091 00,0016,0022,0981.1,+04.4,062,0111,1553547397 00,0016,0022,0981.2,+04.0,061,0131,1553547695 00,0019,0026,0981.2,+03.7,063,0138,1553547992 00,0019,0026,0981.0,+04.1,061,0121,1553548293 00,0020,0027,0981.2,+03.7,062,0105,1553548594 00,0019,0026,0980.9,+03.8,063,0119,1553548901 00,0018,0024,0981.3,+03.5,063,0133,1553549197 00,0018,0024,0981.4,+03.5,064,0129,1553549498 00,0021,0028,0981.2,+03.3,065,0128,1553549798 00,0020,0027,0980.8,+03.4,066,0123,1553550099 00,0018,0024,0981.0,+03.6,065,0115,1553550400 00,0020,0027,0981.3,+03.9,064,0123,1553550705 00,0021,0028,0980.8,+02.9,067,0129,1553551006 00,0019,0026,0981.1,+03.2,066,0104,1553551303 00,0019,0026,0981.0,+03.2,065,0117,1553551604 00,0019,0026,0980.9,+03.4,065,0124,1553551905 00,0019,0026,0980.9,+03.4,065,0129,1553552206 00,0019,0026,0981.0,+02.7,066,0119,1553552808 00,0021,0028,0981.1,+03.2,066,0129,1553553109 00,0019,0026,0981.4,+03.2,066,0117,1553553411 00,0019,0026,0981.1,+02.6,067,0115,1553553713 00,0020,0027,0981.2,+02.3,068,0114,1553554012 00,0021,0028,0981.1,+02.3,069,0100,1553554325 00,0022,0029,0981.2,+02.7,068,0111,1553554625 00,0019,0026,0981.2,+03.2,066,0116,1553554918 00,0019,0026,0981.2,+03.0,067,0106,1553555216 00,0020,0027,0981.4,+02.6,068,0108,1553555517 00,0022,0029,0981.2,+02.6,068,0114,1553555818 00,0022,0029,0981.2,+02.7,067,0112,1553556119 00,0021,0028,0981.5,+02.2,069,0132,1553556420 00,0019,0026,0981.2,+02.1,069,0115,1553556721 00,0022,0029,0981.1,+02.0,070,0113,1553557022 00,0019,0026,0981.4,+01.6,071,0118,1553557327 00,0022,0029,0981.0,+02.1,069,0107,1553557626 00,0018,0024,0981.1,+02.0,069,0101,1553557929 00,0017,0023,0981.3,+01.8,070,0131,1553558226 00,0017,0023,0981.4,+01.6,070,0115,1553558539 00,0017,0023,0981.1,+01.8,071,0112,1553558828 00,0018,0024,0981.2,+01.5,070,0106,1553559129 00,0015,0021,0981.5,+01.5,071,0117,1553559440 00,0016,0022,0981.4,+01.5,071,0117,1553559734 00,0015,0021,0981.2,+01.7,071,0132,1553560032 00,0017,0023,0981.3,+01.6,071,0133,1553560333 00,0017,0023,0981.2,+01.2,071,0132,1553560635 00,0017,0023,0981.2,+00.8,074,0117,1553560935 00,0015,0021,0980.9,+01.4,072,0124,1553561236 00,0015,0021,0980.9,+01.3,071,0114,1553561545 00,0015,0021,0981.2,+01.0,072,0107,1553561838 00,0012,0016,0981.0,+00.5,075,0116,1553562143 00,0015,0021,0981.2,+01.1,072,0128,1553562448 00,0012,0016,0981.4,+00.8,072,0130,1553562741 00,0012,0016,0981.2,+00.9,073,0132,1553563343 00,0013,0017,0981.1,+00.6,074,0133,1553563644 00,0014,0018,0981.2,+00.8,073,0108,1553563947 00,0014,0018,0981.5,+01.0,073,0128,1553564246 00,0013,0017,0981.3,+00.4,075,0103,1553564557 00,0015,0021,0981.5,+00.8,074,0115,1553564848 00,0013,0017,0981.5,+00.6,073,0116,1553565149 00,0014,0018,0981.7,+00.8,073,0122,1553565450 00,0012,0016,0981.9,-00.1,075,0132,1553565751 00,0013,0017,0981.8,+00.4,074,0114,1553566060 00,0013,0017,0981.5,+00.6,073,0130,1553566353 00,0015,0021,0981.9,+00.1,074,0104,1553566655 00,0016,0022,0981.8,+00.3,076,0139,1553567256 00,0012,0016,0982.0,+00.5,074,0104,1553567557 00,0013,0017,0982.2,-00.1,075,0105,1553568460 00,0014,0018,0982.0,+00.2,074,0097,1553569062 00,0012,0016,0982.2,+00.5,074,0107,1553569363 00,0012,0016,0981.9,+00.7,073,0117,1553569965 00,0011,0015,0982.2,+00.6,073,0122,1553570267 00,0012,0016,0982.1,+00.4,073,0120,1553570575 00,0011,0015,0982.3,+00.4,074,0117,1553570870 00,0012,0016,0982.1,+00.5,072,0118,1553571169 00,0012,0016,0982.6,+00.3,072,0120,1553571470 00,0013,0017,0982.6,+00.4,072,0116,1553571771 00,0014,0018,0982.7,+00.1,073,0141,1553572373 00,0013,0017,0982.5,+00.6,075,0136,1553572681 00,0013,0017,0982.9,+00.5,073,0116,1553572975 00,0011,0015,0983.1,+00.6,072,0110,1553573276 00,0012,0016,0982.8,+00.7,073,0117,1553573577 00,0011,0015,0983.0,+00.7,072,0145,1553573880 00,0011,0015,0983.4,+02.4,068,0130,1553575383 00,0013,0017,0984.0,+03.0,069,0100,1553575986 00,0012,0016,0984.2,+06.0,060,0104,1553576587 00,0018,0024,0984.1,+07.6,057,0110,1553576888 00,0028,0038,0984.2,+08.9,054,0106,1553577192 00,0030,0042,0984.5,+09.4,054,0123,1553577490 00,0034,0047,0984.3,+09.4,052,0114,1553577791 00,0037,0050,0984.6,+09.9,053,0109,1553578092 00,0037,0050,0984.8,+10.0,054,0137,1553578393 00,0038,0052,0984.7,+09.9,053,0118,1553578695 00,0035,0048,0984.7,+10.5,052,0131,1553578995 00,0036,0049,0984.8,+10.3,053,0129,1553579296 00,0036,0049,0984.8,+10.6,051,0113,1553579597 00,0039,0053,0985.1,+10.4,051,0111,1553579898 00,0039,0053,0985.0,+10.6,052,0115,1553580199 00,0038,0052,0984.9,+11.0,050,0134,1553580500 00,0035,0048,0984.9,+11.5,050,0128,1553580802 00,0035,0048,0985.1,+11.9,049,0103,1553581102 00,0029,0039,0985.4,+11.7,049,0114,1553581403 00,0031,0043,0985.5,+11.3,049,0121,1553581704 00,0027,0037,0984.9,+11.0,051,0124,1553582005 00,0026,0036,0985.6,+11.4,049,0107,1553582306 00,0026,0036,0985.3,+11.1,050,0106,1553582607 00,0026,0036,0985.4,+11.7,049,0121,1553583178 00,0029,0039,0985.5,+11.6,049,0128,1553583479 00,0031,0043,0985.6,+11.7,048,0113,1553583780 00,0030,0042,0985.7,+11.6,050,0124,1553584081 00,0033,0045,0985.9,+11.7,050,0131,1553584588 00,0032,0044,0985.7,+11.3,051,0115,1553584889 00,0030,0042,0985.9,+11.8,051,0117,1553585190 00,0034,0047,0985.7,+11.3,050,0124,1553585491 00,0036,0049,0986.0,+11.4,052,0128,1553585792 00,0038,0052,0985.9,+11.4,051,0105,1553586093 00,0035,0048,0986.0,+11.2,052,0123,1553586394 00,0034,0047,0986.4,+11.0,053,0141,1553586695 00,0037,0050,0986.5,+10.7,053,0119,1553586996 00,0038,0052,0986.4,+11.3,053,0130,1553587297 00,0034,0047,0986.4,+11.7,050,0112,1553587598 00,0038,0052,0986.5,+11.1,052,0091,1553587899 00,0037,0050,0986.2,+10.6,053,0121,1553588200 00,0033,0045,0986.2,+10.9,054,0119,1553588501 00,0036,0049,0986.8,+11.3,051,0113,1553588802 00,0036,0049,0986.6,+11.2,052,0120,1553589103 00,0037,0050,0986.8,+10.9,052,0117,1553589404 00,0036,0049,0986.8,+12.1,050,0134,1553589705 00,0034,0047,0986.9,+11.9,050,0107,1553590006 00,0036,0049,0986.9,+12.1,050,0134,1553590307 00,0032,0044,0986.7,+11.8,050,0094,1553590608 00,0031,0043,0986.8,+11.3,049,0115,1553590909 00,0028,0038,0986.6,+11.1,050,0107,1553591210 00,0029,0039,0986.7,+11.5,050,0106,1553591511 00,0026,0036,0987.0,+11.6,050,0111,1553591812 00,0028,0038,0987.2,+11.7,048,0112,1553592113 00,0028,0038,0987.1,+11.0,050,0102,1553592414 00,0031,0043,0987.0,+11.0,050,0103,1553592715 00,0031,0043,0987.4,+10.9,051,0116,1553593016 00,0029,0039,0987.5,+10.9,052,0119,1553593317 00,0027,0037,0987.3,+11.0,051,0135,1553593618 00,0031,0043,0987.2,+11.3,052,0140,1553593919 00,0035,0048,0987.4,+11.3,051,0136,1553594220 00,0032,0044,0987.3,+11.7,050,0115,1553594521 00,0033,0045,0987.7,+11.3,052,0114,1553594822 00,0034,0047,0987.5,+12.4,049,0110,1553595123 00,0034,0047,0987.6,+11.7,051,0120,1553595424 00,0033,0045,0987.6,+11.8,052,0146,1553595725 00,0038,0052,0987.6,+12.9,050,0135,1553596026 00,0036,0049,0987.5,+11.8,050,0117,1553596327 00,0037,0050,0987.4,+12.6,048,0120,1553596628 00,0031,0043,0987.9,+12.4,050,0133,1553596929 00,0037,0050,0987.4,+12.6,048,0110,1553597230 00,0038,0052,0987.7,+11.8,053,0130,1553597531 00,0033,0045,0987.7,+12.6,051,0113,1553597832 00,0036,0049,0987.8,+11.4,054,0120,1553598133 00,0038,0052,0988.0,+11.0,052,0123,1553598434 00,0041,0055,0987.7,+11.7,053,0124,1553598735 00,0044,0059,0988.1,+11.2,055,0120,1553599036 00,0044,0059,0987.8,+10.9,057,0100,1553599337 00,0040,0054,0988.2,+10.7,058,0116,1553599638 00,0041,0055,0988.0,+10.7,059,0123,1553599939 00,0036,0049,0988.4,+10.8,059,0119,1553601920 00,0036,0049,0988.2,+10.5,060,0111,1553602232 00,0040,0054,0988.4,+10.4,060,0114,1553602526 00,0033,0045,0988.4,+10.8,059,0116,1553602830 00,0033,0045,0988.4,+11.1,057,0117,1553603123 00,0035,0048,0988.3,+10.8,059,0115,1553603424 00,0036,0049,0988.7,+10.9,058,0106,1553603731 00,0038,0052,0988.2,+11.2,058,0107,1553604026 00,0034,0047,0988.4,+11.2,057,0138,1553604327 00,0034,0047,0988.3,+11.1,057,0103,1553604627 00,0035,0048,0988.3,+11.2,056,0121,1553604929 00,0034,0047,0988.4,+11.3,057,0130,1553605230 00,0032,0044,0988.5,+11.2,055,0123,1553605531 00,0032,0044,0988.3,+11.2,056,0120,1553605838 00,0018,0024,0988.8,+11.0,052,0101,1553607214 00,0018,0024,0989.0,+10.9,053,0099,1553607517 00,0018,0024,0988.9,+10.4,056,0095,1553608118 00,0018,0024,0988.8,+10.2,057,0102,1553608418 00,0019,0026,0989.0,+10.1,058,0103,1553608719 00,0019,0026,0989.3,+09.8,060,0123,1553609020 00,0021,0028,0988.9,+09.6,062,0129,1553609325 00,0022,0029,0989.0,+09.2,063,0131,1553609623 00,0021,0028,0989.0,+08.9,067,0119,1553609923 00,0021,0028,0989.4,+08.9,068,0129,1553610224 00,0023,0031,0989.2,+08.8,068,0124,1553610525 00,0026,0036,0989.5,+08.7,069,0123,1553610828 00,0024,0032,0989.3,+08.6,070,0122,1553611128 00,0026,0036,0989.6,+08.4,071,0123,1553611428 00,0026,0036,0989.6,+08.4,069,0103,1553611731 00,0026,0036,0989.7,+08.3,070,0123,1553612030 00,0023,0031,0990.2,+08.2,071,0114,1553612331 00,0022,0029,0990.1,+08.1,071,0115,1553612632 00,0024,0032,0990.2,+08.0,070,0122,1553612933 00,0024,0032,0990.0,+07.9,069,0143,1553613234 00,0025,0034,0990.2,+07.9,071,0103,1553613535 00,0024,0032,0990.3,+07.9,070,0127,1553613837 00,0029,0039,0990.2,+07.9,071,0139,1553614137 00,0024,0032,0990.5,+07.8,071,0124,1553614439 00,0026,0036,0990.5,+07.7,073,0125,1553614739 00,0027,0037,0990.6,+07.7,073,0125,1553615043 00,0028,0038,0990.7,+07.5,073,0108,1553615341 00,0028,0038,0990.6,+07.2,075,0127,1553615642 00,0031,0043,0990.8,+07.1,075,0132,1553615943 00,0032,0044,0990.8,+07.0,075,0123,1553616247 00,0029,0039,0990.5,+06.9,076,0130,1553616546 00,0034,0047,0990.7,+07.0,076,0141,1553616846 00,0036,0049,0990.7,+06.9,075,0127,1553617147 00,0034,0047,0990.9,+06.8,075,0117,1553617449 00,0034,0047,0990.9,+06.8,077,0114,1553617749 00,0034,0047,0990.9,+06.8,078,0103,1553618050 00,0034,0047,0990.9,+06.6,077,0103,1553618351 00,0037,0050,0991.2,+06.5,079,0112,1553618653 00,0033,0045,0991.0,+06.5,078,0119,1553618953 00,0032,0044,0991.4,+06.6,075,0103,1553619254 00,0027,0037,0991.4,+06.6,074,0125,1553619556 00,0028,0038,0991.4,+06.7,075,0117,1553619858 00,0029,0039,0991.1,+07.2,074,0114,1553620157 00,0028,0038,0991.4,+06.6,074,0120,1553620474 00,0029,0039,0991.6,+06.4,076,0125,1553620760 00,0029,0039,0991.6,+06.3,077,0121,1553621060 00,0027,0037,0991.9,+06.2,076,0116,1553621361 00,0024,0032,0992.0,+06.3,077,0115,1553621662 00,0022,0029,0991.8,+06.0,078,0119,1553621964 00,0020,0027,0991.6,+05.8,079,0101,1553622264 00,0022,0029,0991.8,+05.6,081,0120,1553622565 00,0021,0028,0991.9,+05.6,080,0121,1553622866 00,0021,0028,0991.8,+05.6,080,0111,1553623167 00,0024,0032,0991.9,+05.9,081,0101,1553623470 00,0023,0031,0991.8,+05.6,080,0111,1553623769 00,0023,0031,0991.9,+05.5,082,0106,1553624071 00,0023,0031,0991.7,+05.6,082,0125,1553624372 00,0025,0034,0991.6,+05.7,081,0125,1553624672 00,0025,0034,0991.7,+05.5,082,0110,1553624973 00,0029,0039,0991.9,+05.5,082,0107,1553625274 00,0028,0038,0991.9,+05.5,082,0098,1553625575 00,0026,0036,0992.0,+05.5,082,0113,1553625875 00,0026,0036,0991.9,+05.5,082,0106,1553626177 00,0023,0031,0991.9,+05.5,082,0115,1553626479 00,0024,0032,0992.1,+05.7,082,0116,1553626779 00,0025,0034,0992.0,+06.1,079,0120,1553627084 00,0026,0036,0992.0,+05.8,081,0114,1553627381 00,0027,0037,0992.0,+05.8,081,0129,1553627682 00,0029,0039,0992.0,+05.6,081,0114,1553627983 00,0028,0038,0992.0,+05.6,081,0107,1553628285 00,0027,0037,0991.9,+05.5,081,0103,1553628586 00,0023,0031,0992.0,+05.6,079,0113,1553628888 00,0021,0028,0991.8,+05.5,080,0109,1553629187 00,0024,0032,0992.4,+05.7,077,0116,1553629488 00,0024,0032,0992.0,+05.8,076,0115,1553629789 00,0021,0028,0992.0,+05.9,076,0111,1553630093 00,0021,0028,0992.1,+05.8,077,0112,1553630392 00,0021,0028,0992.2,+05.7,075,0111,1553630692 00,0019,0026,0992.3,+05.7,075,0122,1553630994 00,0020,0027,0992.0,+05.6,076,0095,1553631293 00,0022,0029,0992.4,+05.7,075,0110,1553631599 00,0024,0032,0992.4,+05.7,075,0092,1553631896 00,0020,0027,0992.2,+06.0,076,0112,1553632197 00,0021,0028,0992.6,+06.1,076,0123,1553632497 00,0022,0029,0992.2,+06.2,075,0130,1553632798 00,0020,0027,0992.3,+06.2,077,0099,1553633099 00,0021,0028,0992.7,+06.2,076,0101,1553633401 00,0020,0027,0992.7,+06.6,075,0136,1553633702 00,0021,0028,0992.4,+06.3,076,0113,1553634005 00,0020,0027,0992.4,+05.7,079,0105,1553634303 00,0020,0027,0992.7,+06.1,079,0126,1553634604 00,0022,0029,0992.4,+05.9,078,0127,1553634905 00,0020,0027,0992.7,+05.8,079,0118,1553635206 00,0020,0027,0992.5,+05.6,080,0103,1553636410 00,0022,0029,0992.7,+05.9,078,0118,1553636712 00,0021,0028,0992.6,+05.7,078,0109,1553637013 00,0022,0029,0992.4,+06.1,078,0123,1553637314 00,0020,0027,0992.6,+06.2,077,0115,1553637615 00,0019,0026,0992.6,+06.0,079,0125,1553637919 00,0021,0028,0992.4,+06.1,077,0118,1553638218 00,0020,0027,0992.6,+05.6,080,0115,1553638518 00,0018,0024,0992.5,+06.0,078,0114,1553638821 00,0020,0027,0993.0,+05.9,079,0108,1553639120 00,0020,0027,0992.5,+05.8,079,0093,1553639420 00,0020,0027,0992.6,+05.7,078,0110,1553639721 00,0021,0028,0992.5,+06.5,077,0105,1553640024 00,0020,0027,0992.2,+06.4,078,0096,1553640927 00,0022,0029,0992.4,+06.2,077,0114,1553641226 00,0023,0031,0992.4,+06.0,078,0108,1553641527 00,0020,0027,0992.5,+06.1,078,0103,1553641833 00,0020,0027,0992.3,+05.7,080,0117,1553642129 00,0021,0028,0992.1,+05.6,080,0108,1553642431 00,0019,0026,0992.2,+05.6,079,0122,1553642747 00,0019,0026,0992.4,+05.7,078,0130,1553643047 00,0020,0027,0992.3,+05.6,079,0121,1553643333 00,0022,0029,0992.1,+06.2,078,0122,1553643635 00,0018,0024,0992.3,+05.7,079,0100,1553643937 00,0018,0024,0992.5,+06.1,079,0114,1553644537 00,0018,0024,0992.3,+05.7,078,0107,1553644838 00,0020,0027,0992.3,+05.7,079,0115,1553645140 00,0018,0024,0992.5,+05.7,078,0107,1553645441 00,0020,0027,0992.5,+06.0,076,0125,1553645741 00,0019,0026,0992.6,+06.5,075,0125,1553646043 00,0019,0026,0992.7,+06.2,077,0117,1553646343 00,0019,0026,0992.3,+05.6,080,0113,1553646644 00,0018,0024,0992.6,+06.2,077,0117,1553646945 00,0020,0027,0992.5,+06.0,078,0114,1553647246 00,0020,0027,0992.7,+05.8,079,0112,1553647548 00,0019,0026,0992.6,+05.5,079,0099,1553647849 00,0019,0026,0992.5,+06.1,077,0117,1553648150 00,0018,0024,0992.7,+05.5,081,0122,1553648450 00,0019,0026,0992.7,+05.9,079,0098,1553648751 00,0019,0026,0992.2,+05.9,078,0121,1553649052 00,0018,0024,0992.8,+05.8,078,0112,1553649955 00,0018,0024,0992.5,+05.3,080,0100,1553650259 00,0018,0024,0992.7,+05.5,079,0121,1553650557 00,0019,0026,0992.4,+05.6,079,0124,1553650860 00,0019,0026,0992.4,+05.7,077,0107,1553651159 00,0019,0026,0992.5,+05.4,081,0125,1553651462 00,0018,0024,0992.9,+05.8,078,0112,1553651762 00,0017,0023,0992.7,+05.5,080,0116,1553652062 00,0018,0024,0992.5,+05.4,080,0122,1553652363 00,0019,0026,0992.5,+05.4,080,0106,1553652666 00,0016,0022,0992.5,+05.8,079,0119,1553652966 00,0019,0026,0992.8,+05.9,077,0119,1553653266 00,0017,0023,0992.9,+06.1,078,0111,1553653567 00,0018,0024,0992.9,+05.9,078,0106,1553653869 00,0018,0024,0992.8,+06.2,076,0117,1553654169 00,0016,0022,0992.7,+05.7,078,0114,1553654474 00,0018,0024,0993.0,+06.3,077,0115,1553654771 00,0018,0024,0992.8,+05.6,080,0117,1553655072 00,0018,0024,0992.7,+05.5,079,0098,1553655375 00,0020,0027,0992.8,+05.5,080,0102,1553655676 00,0017,0023,0992.9,+05.5,079,0094,1553655977 00,0016,0022,0993.0,+05.6,079,0124,1553656276 00,0015,0021,0993.0,+05.5,079,0117,1553656577 00,0017,0023,0993.3,+05.7,075,0110,1553656878 00,0019,0026,0993.4,+05.8,075,0111,1553657182 00,0019,0026,0993.5,+05.8,075,0122,1553657480 00,0021,0028,0993.2,+05.9,075,0110,1553657782 00,0022,0029,0993.7,+05.8,075,0097,1553658082 00,0021,0028,0993.3,+06.2,073,0124,1553658685 00,0022,0029,0993.4,+06.2,074,0121,1553658991 00,0022,0029,0993.6,+05.8,075,0119,1553659286 00,0021,0028,0993.6,+05.8,076,0104,1553659590 00,0022,0029,0993.4,+06.0,075,0116,1553659888 00,0020,0027,0993.4,+05.7,075,0110,1553660490 00,0018,0024,0993.5,+05.6,076,0106,1553660791 00,0019,0026,0993.5,+05.9,075,0123,1553661105 00,0022,0029,0993.5,+06.0,075,0115,1553661396 00,0019,0026,0993.6,+06.1,074,0148,1553661698 00,0022,0029,0993.8,+06.4,073,0109,1553661996 00,0020,0027,0993.7,+06.1,075,0117,1553662598 00,0022,0029,0994.0,+06.4,073,0121,1553662904 00,0021,0028,0993.9,+06.7,073,0107,1553663200 00,0022,0029,0994.0,+07.3,069,0122,1553663500 00,0021,0028,0994.0,+07.0,071,0091,1553663801 00,0021,0028,0994.1,+07.5,071,0118,1553664103 00,0023,0031,0993.9,+07.7,069,0108,1553664403 00,0024,0032,0994.2,+07.9,068,0128,1553664704 00,0024,0032,0994.2,+07.9,068,0116,1553665005 00,0024,0032,0994.3,+07.9,068,0128,1553665306 00,0024,0032,0994.0,+07.8,069,0116,1553665613 00,0023,0031,0994.3,+07.3,071,0124,1553665908 00,0026,0036,0994.3,+07.5,069,0099,1553666209 00,0024,0032,0994.4,+07.3,070,0113,1553666515 00,0023,0031,0994.2,+07.5,072,0133,1553666826 00,0023,0031,0994.3,+07.9,069,0103,1553667112 00,0025,0034,0994.5,+07.7,069,0117,1553667413 00,0020,0027,0994.4,+08.0,069,0109,1553667714 00,0023,0031,0994.3,+07.8,069,0120,1553668015 00,0022,0029,0994.6,+08.4,069,0113,1553668329 00,0021,0028,0994.6,+08.5,069,0119,1553668628 00,0023,0031,0994.4,+08.9,066,0112,1553668918 00,0021,0028,0994.3,+08.7,068,0089,1553669220 00,0023,0031,0994.5,+08.8,067,0120,1553669524 00,0023,0031,0994.4,+08.7,068,0111,1553669821 00,0022,0029,0994.8,+08.5,069,0114,1553670123 00,0023,0031,0994.4,+08.6,070,0111,1553670423 00,0026,0036,0994.7,+08.9,069,0106,1553670724 00,0024,0032,0994.7,+08.9,069,0088,1553671025 00,0022,0029,0994.6,+08.7,069,0094,1553671326 00,0025,0034,0994.8,+08.9,069,0103,1553671627 00,0024,0032,0995.1,+09.3,068,0117,1553671928 00,0024,0032,0994.9,+09.1,070,0106,1553672234 00,0027,0037,0994.9,+09.4,067,0133,1553672530 00,0025,0034,0994.7,+08.8,068,0090,1553672831 00,0025,0034,0995.1,+09.0,069,0102,1553673132 00,0023,0031,0994.7,+09.2,070,0114,1553673433 00,0023,0031,0994.8,+09.4,067,0117,1553673734 00,0024,0032,0995.1,+09.3,069,0109,1553674039 00,0023,0031,0995.1,+09.5,066,0117,1553674336 00,0024,0032,0995.2,+10.0,063,0123,1553674639 00,0023,0031,0995.0,+10.6,062,0118,1553674938 00,0024,0032,0994.8,+10.2,063,0117,1553675239 00,0022,0029,0994.9,+10.3,062,0118,1553675540 00,0022,0029,0995.0,+11.0,062,0122,1553675847 00,0021,0028,0995.0,+10.1,062,0128,1553676142 00,0021,0028,0995.0,+10.2,061,0103,1553676443 00,0021,0028,0995.0,+10.2,062,0094,1553676744 00,0022,0029,0995.0,+09.9,061,0108,1553677045 00,0019,0026,0995.0,+09.6,062,0116,1553677346 00,0022,0029,0994.9,+10.2,061,0118,1553677647 00,0024,0032,0995.3,+10.1,063,0115,1553677948 00,0023,0031,0995.1,+10.4,061,0110,1553678249 00,0023,0031,0995.0,+10.2,062,0122,1553678550 00,0025,0034,0995.0,+10.4,062,0118,1553678851 00,0024,0032,0995.3,+10.5,062,0137,1553679152 00,0023,0031,0995.0,+10.0,061,0117,1553679453 00,0021,0028,0995.2,+10.3,061,0127,1553679755 00,0020,0027,0995.3,+10.2,061,0115,1553680055 00,0024,0032,0995.4,+10.8,060,0127,1553680356 00,0023,0031,0995.4,+10.8,059,0107,1553680657 00,0023,0031,0995.6,+10.9,059,0103,1553680958 00,0026,0036,0995.3,+11.2,060,0118,1553681262 00,0026,0036,0995.1,+11.1,060,0100,1553681560 00,0024,0032,0995.4,+11.5,057,0121,1553681861 00,0022,0029,0995.2,+11.0,057,0134,1553682164 00,0024,0032,0995.2,+11.0,056,0115,1553682463 00,0024,0032,0995.0,+11.7,057,0126,1553682764 00,0024,0032,0995.1,+11.7,056,0114,1553683065 00,0026,0036,0995.2,+11.5,057,0113,1553683368 00,0028,0038,0994.9,+12.8,056,0103,1553684570 00,0026,0036,0995.0,+11.8,054,0128,1553684871 00,0024,0032,0995.1,+12.4,052,0117,1553685172 00,0027,0037,0995.2,+12.2,053,0116,1553685476 00,0025,0034,0994.7,+11.3,056,0124,1553685774 00,0030,0042,0994.9,+12.2,051,0115,1553686075 00,0024,0032,0994.6,+12.9,052,0102,1553686376 00,0024,0032,0994.7,+12.2,052,0097,1553686677 00,0019,0026,0995.1,+13.6,048,0117,1553686982 00,0023,0031,0994.5,+13.0,051,0125,1553687279 00,0021,0028,0994.7,+13.0,049,0108,1553687580 00,0023,0031,0994.7,+12.6,050,0104,1553687881 00,0023,0031,0995.0,+13.5,050,0115,1553688182 00,0022,0029,0995.2,+12.1,049,0098,1553688487 00,0022,0029,0994.7,+12.2,050,0108,1553688784 00,0022,0029,0994.9,+12.4,049,0115,1553689085 00,0022,0029,0994.7,+12.6,047,0098,1553689386 00,0022,0029,0995.1,+12.4,048,0111,1553689687 00,0021,0028,0995.0,+12.1,048,0115,1553689988 00,0024,0032,0994.9,+11.4,050,0105,1553690292 00,0025,0034,0994.8,+13.0,047,0129,1553690597 00,0023,0031,0994.9,+12.4,046,0103,1553690893 00,0022,0029,0995.2,+12.1,048,0119,1553691492 00,0022,0029,0995.0,+13.7,042,0104,1553691795 00,0022,0029,0994.9,+14.0,041,0113,1553692095 00,0019,0026,0994.8,+15.2,035,0115,1553692396 00,0018,0024,0994.9,+14.4,038,0113,1553692696 00,0018,0024,0995.1,+14.2,037,0112,1553692997 00,0020,0027,0994.9,+13.8,038,0124,1553693299 00,0021,0028,0995.0,+13.2,038,0108,1553693600 00,0022,0029,0995.1,+12.3,041,0113,1553693901 00,0025,0034,0994.8,+12.5,042,0101,1553694201 00,0023,0031,0994.9,+12.3,042,0112,1553694502 00,0023,0031,0995.1,+12.2,043,0107,1553694805 00,0024,0032,0995.0,+12.1,042,0118,1553695105 00,0024,0032,0995.2,+11.8,044,0117,1553695406 00,0025,0034,0995.2,+11.9,045,0119,1553695707 00,0022,0029,0995.0,+11.9,042,0103,1553696007 00,0021,0028,0995.2,+12.3,042,0096,1553696313 00,0024,0032,0995.0,+12.6,041,0113,1553696610 00,0022,0029,0994.9,+12.7,039,0112,1553696911 00,0023,0031,0994.9,+12.7,041,0112,1553697214 00,0026,0036,0995.0,+11.7,043,0139,1553697515 00,0024,0032,0994.9,+12.1,040,0115,1553697816 00,0023,0031,0995.0,+11.8,042,0106,1553698115 00,0025,0034,0994.9,+11.7,043,0118,1553698416 00,0026,0036,0995.1,+11.5,043,0100,1553698717 00,0025,0034,0995.2,+11.7,042,0107,1553699018 00,0024,0032,0995.1,+12.0,042,0123,1553699320 00,0022,0029,0995.2,+12.0,042,0102,1553699619 00,0022,0029,0995.3,+11.6,044,0117,1553699923 00,0024,0032,0995.3,+11.4,042,0090,1553700221 00,0021,0028,0995.5,+11.3,044,0110,1553700523 00,0023,0031,0995.1,+11.4,044,0118,1553700824 00,0019,0026,0995.1,+11.5,043,0102,1553701125 00,0021,0028,0995.5,+11.3,042,0096,1553701426 00,0022,0029,0995.4,+11.2,043,0116,1553701726 00,0021,0028,0995.7,+11.0,044,0120,1553702028 00,0024,0032,0995.7,+10.9,045,0101,1553702330 00,0021,0028,0995.5,+10.8,048,0092,1553702635 00,0022,0029,0995.8,+09.6,058,0120,1553702931 00,0019,0026,0995.5,+08.9,062,0122,1553703232 00,0019,0026,0995.6,+08.1,064,0117,1553703532 00,0017,0023,0995.8,+07.6,065,0109,1553703834 00,0019,0026,0995.9,+07.2,065,0120,1553704135 00,0019,0026,0995.8,+06.9,065,0123,1553704435 00,0020,0027,0996.0,+06.0,067,0120,1553704740 00,0019,0026,0995.8,+06.2,066,0109,1553705037 00,0020,0027,0996.2,+06.1,066,0126,1553705339 00,0017,0023,0996.0,+04.9,066,0120,1553705640 00,0018,0024,0996.0,+04.7,068,0107,1553705940 00,0021,0028,0996.2,+04.8,068,0125,1553706244 00,0022,0029,0996.1,+04.5,069,0114,1553706543 00,0022,0029,0996.4,+03.7,072,0103,1553706843 00,0021,0028,0996.1,+03.8,070,0120,1553707144 00,0024,0032,0996.5,+03.1,072,0117,1553707446 00,0020,0027,0996.5,+02.7,072,0110,1553707746 00,0024,0032,0996.7,+03.2,070,0120,1553708047 00,0022,0029,0996.6,+02.9,070,0118,1553708355 00,0021,0028,0996.5,+03.1,070,0103,1553708656 00,0021,0028,0996.6,+02.7,070,0124,1553708951 00,0021,0028,0996.7,+02.8,071,0115,1553709252 00,0020,0027,0996.8,+02.8,070,0096,1553709553 00,0022,0029,0996.8,+02.8,071,0137,1553709853 00,0021,0028,0996.9,+02.4,070,0123,1553710154 00,0020,0027,0997.0,+01.9,072,0095,1553710459 00,0020,0027,0997.0,+01.5,072,0129,1553711057 00,0019,0026,0997.0,+01.6,073,0097,1553711358 00,0020,0027,0997.3,+01.8,072,0118,1553711659 00,0020,0027,0997.2,+00.9,073,0114,1553711963 00,0020,0027,0997.0,+01.0,075,0119,1553712263 00,0021,0028,0997.3,+01.8,072,0123,1553712564 00,0019,0026,0997.1,+01.1,074,0118,1553712863 00,0022,0029,0997.3,+01.1,075,0135,1553713164 00,0021,0028,0997.5,+00.7,074,0106,1553713471 00,0022,0029,0997.6,+01.1,073,0118,1553713766 00,0019,0026,0997.5,+00.4,076,0113,1553714067 00,0022,0029,0997.4,+00.5,074,0116,1553714368 00,0019,0026,0997.8,+00.2,074,0107,1553714672 00,0019,0026,0997.9,+00.0,075,0119,1553714970 00,0022,0029,0998.0,-00.0,074,0107,1553715277 00,0020,0027,0998.1,+00.1,075,0127,1553715577 00,0021,0028,0998.3,+00.6,074,0132,1553715875 00,0022,0029,0998.4,+00.7,074,0140,1553716175 00,0022,0029,0998.5,+01.0,076,0110,1553716475 00,0022,0029,0998.9,+01.8,075,0134,1553716780 00,0024,0032,0998.7,+02.1,076,0121,1553717081 00,0023,0031,0999.1,+02.3,073,0127,1553717378 00,0021,0028,0999.0,+02.7,072,0125,1553717679 00,0024,0032,0999.2,+03.5,070,0121,1553717980 00,0026,0036,0999.0,+03.2,072,0101,1553718281 00,0024,0032,0999.2,+02.3,075,0118,1553718586 00,0023,0031,0999.5,+02.6,073,0113,1553718885 00,0023,0031,0999.1,+02.2,077,0120,1553719193 00,0026,0036,0999.4,+02.0,075,0127,1553719490 00,0023,0031,0999.2,+02.2,074,0126,1553719786 00,0022,0029,0999.5,+02.4,074,0118,1553720092 00,0020,0027,0999.5,+01.7,074,0096,1553720689 00,0022,0029,0999.6,+01.8,074,0115,1553720991 00,0023,0031,0999.6,+01.8,076,0119,1553721292 00,0020,0027,1000.1,+02.3,081,0131,1553721592 00,0020,0027,0999.9,+02.5,080,0113,1553721893 00,0019,0026,0999.8,+02.4,077,0106,1553722194 00,0018,0024,0999.8,+02.4,075,0095,1553722496 00,0018,0024,1000.2,+02.4,074,0110,1553723098 00,0018,0024,1000.0,+02.5,073,0117,1553723399 00,0016,0022,0999.9,+02.3,074,0115,1553723699 00,0015,0021,1000.0,+01.6,079,0116,1553724000 00,0016,0022,0999.7,+01.5,078,0120,1553724307 00,0019,0026,1000.1,+01.3,077,0117,1553724610 00,0017,0023,0999.8,+00.7,080,0119,1553724903 00,0017,0023,1000.0,+00.5,079,0099,1553725205 00,0017,0023,1000.0,+00.5,078,0113,1553725505 00,0015,0021,0999.9,+00.8,077,0114,1553725806 00,0016,0022,1000.4,+00.4,076,0130,1553726109 00,0015,0021,1000.2,+00.2,078,0110,1553726408 00,0015,0021,1000.1,-00.0,077,0098,1553726709 00,0016,0022,1000.1,-00.1,077,0117,1553727010 00,0017,0023,1000.3,-00.2,077,0113,1553727315 00,0014,0018,1000.4,-00.6,077,0103,1553727612 00,0013,0017,1000.7,-00.4,077,0119,1553727913 00,0015,0021,1000.8,-00.7,077,0116,1553728214 00,0013,0017,1000.8,-00.7,076,0081,1553728515 00,0012,0016,1000.5,-00.5,077,0124,1553728816 00,0011,0015,1000.5,-00.2,077,0104,1553729719 00,0012,0016,1000.7,-00.5,077,0128,1553730020 00,0014,0018,1000.6,+00.0,076,0120,1553730321 00,0012,0016,1000.7,+00.3,075,0111,1553730622 00,0013,0017,1000.6,+01.5,073,0101,1553730928 00,0013,0017,1000.5,+00.5,074,0119,1553731225 00,0013,0017,1000.7,+00.6,074,0106,1553731525 00,0011,0015,1000.7,+00.6,076,0116,1553731826 00,0011,0015,1000.8,+01.3,074,0119,1553732127 00,0012,0016,1000.6,+01.1,074,0108,1553732428 00,0011,0015,1000.7,+01.5,075,0122,1553732729 00,0009,0012,1000.7,+03.3,067,0116,1553733030 00,0010,0013,1000.7,+03.6,064,0111,1553733331 00,0011,0015,1000.8,+03.4,065,0118,1553733634 00,0010,0013,1000.8,+03.5,062,0111,1553733933 00,0011,0015,1001.1,+02.7,064,0108,1553734236 00,0009,0012,1000.9,+02.7,061,0119,1553734535 00,0010,0013,1001.2,+03.3,057,0116,1553734838 00,0009,0012,1001.3,+03.5,054,0124,1553735140 00,0011,0015,1001.0,+03.4,058,0121,1553735441 00,0009,0012,1001.1,+03.4,055,0117,1553735739 00,0008,0011,1001.1,+03.5,056,0111,1553736044 00,0012,0016,1000.9,+03.4,059,0107,1553736346 00,0009,0012,1001.3,+02.9,061,0102,1553736642 00,0009,0012,1001.0,+02.3,063,0108,1553736943 00,0008,0011,1000.9,+01.3,066,0100,1553737244 00,0008,0011,1001.2,+00.8,065,0121,1553737545 00,0009,0012,1001.0,+01.4,063,0099,1553737846 00,0008,0011,1001.1,+01.1,064,0100,1553738147 00,0010,0013,1001.1,+01.4,063,0114,1553738448 00,0011,0015,1001.3,+01.5,064,0118,1553738749 00,0008,0011,1001.2,+01.5,066,0114,1553739351 00,0009,0012,1001.2,+01.3,068,0102,1553739953 00,0009,0012,1001.3,+01.5,067,0122,1553740254 00,0010,0013,1001.4,+01.6,066,0110,1553740555 00,0008,0011,1001.1,+01.7,067,0112,1553740856 00,0009,0012,1001.2,+01.1,069,0118,1553741158 00,0009,0012,1001.4,+01.0,067,0114,1553741458 00,0010,0013,1001.4,+00.8,067,0125,1553741759 00,0010,0013,1001.1,+01.1,068,0092,1553742060 00,0009,0012,1001.4,+00.8,068,0108,1553742365 00,0007,0010,1001.0,+00.0,070,0127,1553742662 00,0010,0013,1001.5,+00.2,068,0093,1553742965 00,0010,0013,1001.2,-00.7,070,0102,1553743264 00,0012,0016,1001.6,-00.4,065,0130,1553743568 00,0009,0012,1001.4,-00.6,067,0099,1553743868 00,0009,0012,1001.4,-01.4,071,0121,1553744468 00,0008,0011,1001.3,-01.6,069,0127,1553744773 00,0009,0012,1001.5,-01.6,068,0113,1553745073 00,0009,0012,1001.5,-02.0,071,0116,1553745371 00,0009,0012,1001.5,-02.1,070,0104,1553745672 00,0010,0013,1001.7,-02.0,071,0109,1553745973 00,0008,0011,1001.7,-02.0,069,0112,1553746274 00,0008,0011,1001.5,-02.7,073,0095,1553746575 00,0010,0013,1001.3,-02.1,075,0123,1553746876 00,0011,0015,1001.2,-02.2,073,0111,1553747177 00,0009,0012,1001.5,-01.1,068,0118,1553747478 00,0008,0011,1001.7,-00.3,064,0113,1553747782 00,0009,0012,1001.6,+00.2,061,0113,1553748080 00,0009,0012,1001.8,+00.7,062,0122,1553748381 00,0008,0011,1001.6,+01.2,058,0116,1553748683 00,0009,0012,1001.6,+01.5,060,0103,1553748983 00,0009,0012,1001.7,+02.0,060,0109,1553749284 00,0008,0011,1002.0,+03.0,060,0093,1553749585 00,0011,0015,1001.7,+02.7,058,0121,1553749886 00,0008,0011,1002.0,+03.5,053,0109,1553750187 00,0008,0011,1002.1,+04.2,054,0124,1553750488 00,0007,0010,1001.9,+04.4,056,0129,1553750790 00,0009,0012,1002.2,+05.3,055,0107,1553751090 00,0009,0012,1002.2,+05.8,050,0101,1553751392 00,0011,0015,1002.3,+05.6,048,0098,1553751692 00,0007,0010,1002.1,+05.4,044,0126,1553751996 00,0009,0012,1002.2,+06.6,040,0114,1553752294 00,0009,0012,1002.1,+06.6,037,0106,1553752596 00,0009,0012,1002.1,+06.9,035,0119,1553752896 00,0007,0010,1002.2,+07.6,038,0102,1553753197 00,0009,0012,1002.0,+07.6,035,0097,1553753799 00,0007,0010,1002.1,+07.3,034,0100,1553754101 00,0007,0010,1002.4,+07.0,033,0126,1553754401 00,0007,0010,1002.2,+07.6,038,0097,1553754702 00,0006,0008,1002.2,+07.2,032,0100,1553755003 00,0006,0008,1002.1,+07.4,032,0113,1553755304 00,0007,0010,1002.1,+07.9,034,0120,1553755605 00,0007,0010,1002.3,+08.0,036,0108,1553755906 00,0007,0010,1002.2,+07.7,035,0134,1553756208 00,0006,0008,1002.2,+07.8,033,0099,1553756508 00,0008,0011,1002.0,+07.9,028,0113,1553756811 00,0006,0008,1002.2,+07.8,032,0097,1553757111 00,0006,0008,1002.2,+08.2,036,0113,1553757414 00,0007,0010,1002.1,+08.2,031,0118,1553757712 00,0007,0010,1002.2,+08.3,030,0105,1553758013 00,0007,0010,1002.0,+08.6,030,0106,1553758314 00,0005,0007,1002.1,+08.7,029,0109,1553758615 00,0008,0011,1002.1,+08.7,031,0118,1553758918 00,0006,0008,1002.2,+09.3,028,0105,1553759518 00,0008,0011,1002.4,+09.1,030,0113,1553759819 00,0005,0007,1002.2,+07.9,030,0107,1553760120 00,0005,0007,1002.3,+09.1,030,0118,1553760722 00,0007,0010,1002.2,+09.6,030,0105,1553761025 00,0006,0008,1002.1,+09.6,029,0128,1553761325 00,0007,0010,1001.9,+08.9,030,0103,1553761625 00,0007,0010,1002.1,+09.5,029,0094,1553761931 00,0007,0010,1001.9,+09.2,029,0103,1553762227 00,0008,0011,1002.2,+09.4,026,0100,1553762528 00,0007,0010,1001.8,+09.4,027,0131,1553762830 00,0006,0008,1002.1,+10.4,026,0128,1553763130 00,0007,0010,1002.0,+09.8,026,0114,1553763430 00,0008,0011,1002.1,+09.0,023,0114,1553763732 00,0007,0010,1002.0,+10.3,025,0123,1553764048 00,0008,0011,1002.0,+10.3,026,0103,1553764334 00,0005,0007,1001.8,+10.6,027,0126,1553764640 00,0007,0010,1001.7,+11.0,030,0117,1553764936 00,0009,0012,1001.8,+09.9,025,0110,1553765538 00,0007,0010,1002.0,+10.7,030,0109,1553765841 00,0006,0008,1001.5,+10.4,026,0100,1553766140 00,0008,0011,1001.7,+11.2,027,0101,1553766441 00,0007,0010,1001.6,+11.0,032,0114,1553766748 00,0008,0011,1001.8,+09.9,027,0113,1553767042 00,0007,0010,1001.8,+10.5,021,0115,1553767344 00,0007,0010,1001.5,+11.2,025,0106,1553767645 00,0008,0011,1001.2,+11.2,021,0114,1553767949 00,0008,0011,1001.6,+11.1,021,0111,1553768248 00,0006,0008,1001.4,+10.1,021,0114,1553768548 00,0007,0010,1001.7,+10.5,025,0108,1553768849 00,0007,0010,1001.3,+11.2,021,0108,1553769150 00,0007,0010,1001.2,+11.7,023,0104,1553769454 00,0007,0010,1000.9,+12.2,029,0100,1553769751 00,0007,0010,1001.0,+12.2,021,0099,1553770053 00,0007,0010,1000.9,+11.5,022,0116,1553770355 00,0007,0010,1001.1,+10.2,021,0084,1553770658 00,0006,0008,1001.2,+11.4,027,0116,1553770958 00,0007,0010,1000.9,+11.9,022,0107,1553771259 00,0007,0010,1000.8,+12.1,024,0121,1553771558 00,0007,0010,1000.5,+11.7,027,0127,1553771859 00,0007,0010,1000.7,+10.6,021,0124,1553772159 00,0007,0010,1000.5,+12.7,025,0109,1553772461 00,0007,0010,1000.6,+11.9,021,0096,1553772761 00,0007,0010,1000.4,+11.4,022,0116,1553773063 00,0007,0010,1000.7,+12.1,024,0101,1553773363 00,0004,0006,1000.2,+12.9,023,0114,1553773664 00,0006,0008,1000.4,+11.6,020,0118,1553773969 00,0007,0010,1000.3,+13.0,020,0104,1553774274 00,0006,0008,1000.1,+12.8,018,0119,1553774569 00,0006,0008,1000.0,+11.7,022,0120,1553774869 00,0007,0010,0999.8,+11.0,023,0101,1553775169 00,0006,0008,1000.0,+12.2,022,0122,1553775471 00,0008,0011,1000.0,+13.0,019,0111,1553775772 00,0007,0010,0999.9,+12.7,024,0129,1553776073 00,0008,0011,0999.7,+12.8,021,0103,1553776374 00,0006,0008,0999.6,+13.7,021,0120,1553776676 00,0006,0008,0999.9,+12.6,021,0102,1553776975 00,0006,0008,0999.6,+13.0,022,0107,1553777276 00,0006,0008,0999.5,+13.2,023,0120,1553777579 00,0006,0008,0999.7,+12.9,019,0105,1553777879 00,0006,0008,0999.7,+14.5,016,0114,1553778182 00,0006,0008,0999.5,+12.9,020,0102,1553778481 00,0006,0008,0999.4,+13.9,018,0122,1553778782 00,0007,0010,0999.6,+12.4,019,0106,1553779083 00,0007,0010,0999.2,+11.2,020,0127,1553779384 00,0006,0008,0999.5,+11.6,021,0127,1553779685 00,0006,0008,0999.2,+11.2,019,0108,1553779985 00,0005,0007,0999.2,+11.4,022,0095,1553780287 00,0007,0010,0999.0,+11.5,020,0116,1553780588 00,0007,0010,0999.4,+11.9,019,0100,1553780889 00,0006,0008,0999.1,+13.2,019,0105,1553781189 00,0006,0008,0998.9,+13.0,017,0114,1553781490 00,0007,0010,0999.4,+14.4,016,0113,1553781792 00,0006,0008,0998.9,+12.4,022,0104,1553782092 00,0006,0008,0999.0,+13.3,019,0114,1553782393 00,0005,0007,0999.2,+12.9,020,0103,1553782698 00,0005,0007,0998.9,+12.1,023,0114,1553782998 00,0006,0008,0999.2,+12.3,020,0121,1553783296 00,0005,0007,0999.1,+12.9,019,0101,1553783597 00,0006,0008,0998.8,+11.4,020,0106,1553783898 00,0006,0008,0999.0,+11.3,023,0112,1553784204 00,0006,0008,0999.1,+11.0,022,0112,1553784501 00,0007,0010,0999.0,+11.0,023,0112,1553784802 00,0007,0010,0998.8,+11.3,024,0121,1553785102 00,0006,0008,0999.1,+11.3,025,0114,1553785403 00,0006,0008,0999.0,+11.4,024,0099,1553785704 00,0007,0010,0998.8,+11.0,023,0116,1553786006 00,0007,0010,0999.3,+10.9,026,0111,1553786308 00,0007,0010,0999.1,+10.7,023,0120,1553786607 00,0009,0012,0999.0,+11.4,024,0119,1553786908 00,0007,0010,0999.0,+11.6,027,0092,1553787212 00,0008,0011,0999.4,+10.8,023,0128,1553787510 00,0008,0011,0999.1,+10.6,024,0115,1553787815 00,0008,0011,0999.3,+11.2,026,0116,1553788112 00,0008,0011,0999.1,+09.9,025,0101,1553788714 00,0008,0011,0999.4,+09.6,026,0120,1553789019 00,0009,0012,0999.3,+09.3,026,0122,1553789324 00,0009,0012,0999.3,+08.9,027,0113,1553789624 00,0023,0031,0999.1,+08.7,027,0110,1553789918 00,0008,0011,0999.2,+08.4,028,0114,1553790219 00,0010,0013,0999.3,+08.1,028,0099,1553790521 00,0009,0012,0999.3,+06.7,033,0135,1553790822 00,0009,0012,0999.4,+06.5,032,0118,1553791122 00,0008,0011,0999.3,+07.0,031,0124,1553791430 00,0010,0013,0999.2,+05.6,035,0113,1553791724 00,0016,0022,0999.4,+04.7,039,0115,1553792025 00,0015,0021,0999.3,+04.5,044,0112,1553792327 00,0013,0017,0999.3,+04.2,044,0115,1553792627 00,0014,0018,0999.2,+03.6,047,0104,1553792930 00,0010,0013,0999.3,+03.3,047,0137,1553793246 00,0009,0012,0999.3,+03.0,048,0106,1553793531 00,0010,0013,0999.3,+02.3,051,0113,1553793831 00,0008,0011,0999.2,+02.2,050,0103,1553794135 00,0011,0015,0999.6,+01.9,051,0107,1553794433 00,0008,0011,0999.5,+01.7,052,0120,1553794734 00,0010,0013,0999.4,+02.0,050,0118,1553795035 00,0010,0013,0999.6,+01.3,053,0108,1553795336 00,0010,0013,0999.8,+01.1,055,0124,1553795643 00,0010,0013,0999.8,+00.9,056,0109,1553795939 00,0010,0013,0999.9,+00.9,055,0128,1553796239 00,0009,0012,0999.6,+00.7,056,0112,1553796540 00,0008,0011,0999.8,+00.2,058,0109,1553796841 00,0008,0011,1000.1,+00.2,057,0113,1553797142 00,0008,0011,0999.7,+00.4,056,0117,1553797443 00,0009,0012,0999.6,-00.1,058,0104,1553797744 00,0009,0012,0999.7,+00.1,057,0107,1553798045 00,0009,0012,0999.8,-00.1,057,0104,1553798346 00,0008,0011,0999.7,-00.2,057,0109,1553798651 00,0007,0010,0999.4,-00.2,057,0116,1553798950 00,0011,0015,0999.9,-00.1,057,0131,1553799249 00,0008,0011,0999.5,-00.2,058,0110,1553799550 00,0009,0012,0999.6,-00.7,059,0124,1553799856 00,0010,0013,0999.8,-00.5,059,0110,1553800156 00,0009,0012,0999.7,-01.2,061,0105,1553800461 00,0009,0012,0999.5,-01.0,060,0116,1553800754 00,0007,0010,0999.6,-01.2,061,0107,1553801055 00,0009,0012,0999.7,-01.0,061,0107,1553801364 00,0009,0012,1000.1,-01.1,061,0114,1553801659 00,0010,0013,0999.7,-01.0,060,0115,1553801964 00,0011,0015,1000.0,-01.0,061,0128,1553802259 00,0012,0016,1000.1,-01.0,061,0125,1553802560 00,0009,0012,1000.0,-01.8,063,0112,1553802861 00,0011,0015,1000.0,-01.4,061,0129,1553803463 00,0010,0013,1000.2,-01.3,061,0098,1553803764 00,0010,0013,0999.9,-01.0,066,0120,1553804065 00,0014,0018,1000.6,-01.2,063,0109,1553804366 00,0012,0016,1000.1,-01.7,064,0113,1553804671 00,0010,0013,0999.8,-01.7,064,0108,1553804968 00,0012,0016,1000.0,-01.6,064,0119,1553805272 00,0012,0016,1000.2,-01.6,063,0109,1553805570 00,0011,0015,1000.0,-02.3,066,0105,1553805871 00,0011,0015,1000.1,-02.2,065,0106,1553806176 00,0012,0016,1000.0,-02.1,065,0104,1553806473 00,0012,0016,1000.1,-01.9,064,0110,1553806794 00,0011,0015,0999.9,-02.8,068,0108,1553807075 00,0012,0016,1000.2,-02.5,066,0112,1553807376 00,0010,0013,1000.4,-02.5,066,0105,1553807690 00,0012,0016,1000.1,-03.1,068,0112,1553807982 00,0011,0015,1000.0,-03.3,068,0123,1553808279 00,0010,0013,1000.1,-03.0,067,0126,1553808580 00,0011,0015,1000.0,-02.6,067,0124,1553808881 00,0010,0013,1000.3,-02.8,067,0095,1553809182 00,0010,0013,1000.2,-02.7,066,0121,1553809483 00,0010,0013,1000.3,-03.5,069,0103,1553809784 00,0009,0012,1000.2,-03.4,068,0099,1553810086 00,0011,0015,1000.2,-03.2,068,0116,1553810386 00,0011,0015,1000.4,-03.2,068,0105,1553810687 00,0013,0017,1000.3,-03.9,069,0127,1553810988 00,0011,0015,1000.2,-03.9,072,0121,1553811290 00,0011,0015,1000.1,-03.0,068,0101,1553811590 00,0013,0017,1000.2,-03.3,069,0112,1553811892 00,0014,0018,1000.5,-03.2,068,0106,1553812193 00,0015,0021,1000.5,-03.2,068,0128,1553812493 00,0012,0016,1000.4,-03.2,068,0117,1553812795 00,0008,0011,1000.5,-03.1,068,0116,1553813097 00,0010,0013,1000.1,-03.6,069,0130,1553813401 00,0007,0010,1000.2,-03.8,072,0108,1553813703 00,0006,0008,1000.4,-03.5,070,0111,1553814001 00,0008,0011,1000.1,-03.4,069,0116,1553814301 00,0010,0013,1000.2,-03.2,068,0123,1553814605 00,0008,0011,1000.4,-04.2,072,0103,1553814911 00,0008,0011,1000.3,-04.1,070,0101,1553815204 00,0008,0011,1000.3,-04.0,072,0119,1553815508 00,0008,0011,1000.3,-03.5,070,0114,1553815806 00,0007,0010,1000.0,-03.4,069,0121,1553816112 00,0008,0011,1000.3,-02.9,069,0109,1553816412 00,0008,0011,1000.2,-02.7,068,0106,1553816709 00,0007,0010,1000.1,-02.9,069,0121,1553817014 00,0007,0010,1000.5,-03.1,070,0113,1553817309 00,0008,0011,1000.2,-02.7,068,0114,1553817620 00,0009,0012,1000.1,-03.0,071,0116,1553817914 00,0008,0011,1000.1,-02.3,068,0104,1553818217 00,0009,0012,1000.3,-02.2,068,0116,1553818516 00,0007,0010,1000.1,-02.2,069,0115,1553818816 00,0008,0011,1000.1,-02.5,069,0104,1553819122 00,0008,0011,1000.1,-01.7,067,0133,1553819418 00,0006,0008,1000.0,-01.7,068,0136,1553819718 00,0007,0010,1000.2,-01.8,069,0130,1553820020 00,0007,0010,1000.5,-01.2,067,0132,1553820319 00,0008,0011,1000.0,-01.2,066,0115,1553820620 00,0009,0012,1000.3,-01.6,070,0160,1553820922 00,0011,0015,1000.5,-01.5,069,0125,1553821222 00,0007,0010,0999.9,-01.1,066,0104,1553821526 00,0007,0010,1000.0,-01.2,067,0122,1553821824 00,0008,0011,0999.7,-00.8,067,0081,1553822126 00,0009,0012,1000.2,-00.7,066,0110,1553822426 00,0007,0010,1000.0,-00.7,068,0105,1553822727 00,0007,0010,0999.9,-01.2,070,0119,1553823029 00,0009,0012,1000.0,-01.0,070,0102,1553823329 00,0007,0010,0999.7,-00.5,067,0107,1553823632 00,0006,0008,1000.0,-00.6,067,0114,1553823932 00,0007,0010,0999.9,-00.6,068,0111,1553824233 00,0006,0008,1000.1,-01.0,070,0149,1553824536 00,0007,0010,1000.0,+00.1,067,0114,1553824843 00,0007,0010,0999.9,-00.2,068,0121,1553825138 00,0008,0011,1000.1,-00.3,068,0115,1553825437 00,0006,0008,1000.2,-00.0,068,0119,1553825737 00,0008,0011,1000.0,+00.1,068,0113,1553826039 00,0007,0010,0999.9,-00.2,069,0122,1553826339 00,0007,0010,1000.0,-00.1,068,0107,1553826641 00,0007,0010,0999.7,-00.1,068,0108,1553826943 00,0007,0010,0999.8,-00.1,069,0099,1553827243 00,0007,0010,1000.1,-00.3,070,0113,1553827546 00,0006,0008,1000.0,-00.6,071,0120,1553827857 00,0009,0012,1000.2,+00.0,069,0105,1553828145 00,0005,0007,1000.1,-00.6,070,0135,1553828446 00,0007,0010,1000.0,-00.5,069,0114,1553828755 00,0005,0007,1000.3,-00.3,070,0121,1553829048 00,0007,0010,1000.0,-00.1,070,0124,1553829351 00,0006,0008,1000.0,-00.3,070,0135,1553829650 00,0007,0010,1000.3,-00.5,070,0111,1553829951 00,0008,0011,1000.3,-00.2,069,0134,1553830254 00,0008,0011,1000.3,-00.3,070,0125,1553830554 00,0007,0010,1000.4,-00.3,070,0105,1553830855 00,0008,0011,1000.4,-00.2,069,0117,1553831155 00,0005,0007,1000.3,-00.4,069,0119,1553831456 00,0007,0010,1000.3,+00.0,069,0117,1553831757 00,0008,0011,1000.5,+00.0,070,0126,1553832058 00,0007,0010,1000.7,-00.6,071,0123,1553832361 00,0007,0010,1000.6,+00.0,071,0108,1553832660 00,0007,0010,1000.8,+00.1,069,0115,1553832961 00,0007,0010,1000.5,-00.1,069,0134,1553833266 00,0008,0011,1000.9,+00.3,070,0110,1553833563 00,0007,0010,1000.9,+01.2,066,0144,1553833866 00,0009,0012,1000.9,+00.9,067,0116,1553834165 00,0006,0008,1000.6,+01.2,066,0107,1553834466 00,0006,0008,1000.7,+01.3,066,0102,1553834767 00,0005,0007,1000.8,+01.5,066,0104,1553835070 00,0007,0010,1000.6,+01.8,066,0106,1553835370 00,0008,0011,1000.8,+01.8,066,0098,1553835670 00,0008,0011,1000.9,+02.0,065,0128,1553835971 00,0008,0011,1001.1,+02.4,064,0120,1553836276 00,0008,0011,1000.9,+02.4,066,0108,1553836575 00,0010,0013,1000.8,+03.0,065,0122,1553836877 00,0007,0010,1001.1,+03.9,062,0104,1553837175 00,0008,0011,1001.0,+04.9,061,0086,1553837476 00,0009,0012,1001.2,+05.9,055,0111,1553837783 00,0010,0013,1001.0,+07.9,048,0102,1553838078 00,0011,0015,1001.3,+07.8,046,0110,1553838384 00,0012,0016,1001.4,+07.9,045,0119,1553838681 00,0014,0018,1001.1,+07.9,043,0111,1553838982 00,0023,0031,1001.4,+08.0,045,0110,1553839282 00,0012,0016,1001.5,+08.0,043,0124,1553839583 00,0014,0018,1001.6,+08.1,044,0125,1553839884 00,0015,0021,1001.1,+07.2,044,0103,1553840200 00,0016,0022,1001.4,+07.9,045,0127,1553840486 00,0017,0023,1001.5,+07.8,047,0112,1553840788 00,0013,0017,1001.6,+09.0,044,0132,1553841088 00,0012,0016,1001.7,+08.7,047,0103,1553841393 00,0014,0018,1001.4,+08.3,047,0115,1553841690 00,0014,0018,1001.2,+08.2,047,0107,1553841996 00,0011,0015,1001.3,+08.0,044,0119,1553842593 00,0012,0016,1001.1,+08.8,044,0117,1553842894 00,0013,0017,1001.2,+08.7,044,0100,1553843196 00,0013,0017,1001.3,+09.0,044,0125,1553843499 00,0012,0016,1001.2,+08.6,046,0088,1553843796 00,0012,0016,1001.2,+09.3,044,0098,1553844104 00,0011,0015,1001.6,+09.0,045,0110,1553844405 00,0011,0015,1001.3,+09.3,047,0122,1553844700 00,0009,0012,1001.1,+08.8,045,0107,1553845000 00,0016,0022,1001.2,+09.2,045,0112,1553845302 00,0012,0016,1001.1,+10.0,043,0103,1553845603 00,0014,0018,1001.4,+09.3,045,0147,1553845905 00,0011,0015,1001.4,+09.2,047,0107,1553846208 00,0012,0016,1001.1,+10.0,043,0123,1553846507 00,0012,0016,1001.2,+09.5,044,0121,1553846809 00,0013,0017,1001.6,+09.8,044,0111,1553847117 00,0015,0021,1001.5,+09.0,046,0093,1553847410 00,0014,0018,1001.3,+08.4,045,0106,1553847710 00,0014,0018,1001.3,+09.3,046,0112,1553848012 00,0013,0017,1001.2,+10.0,047,0108,1553848312 00,0014,0018,1001.2,+09.8,045,0111,1553848614 00,0012,0016,1001.0,+09.7,045,0106,1553848913 00,0014,0018,1000.9,+09.7,043,0099,1553849215 00,0012,0016,1001.0,+10.4,043,0097,1553849517 00,0010,0013,1001.2,+10.5,042,0109,1553849817 00,0013,0017,1000.8,+09.4,045,0110,1553850118 00,0013,0017,1000.8,+09.5,044,0097,1553850418 00,0014,0018,1001.0,+09.7,044,0097,1553850721 00,0014,0018,1001.1,+09.2,044,0116,1553851021 00,0012,0016,1000.9,+10.3,044,0112,1553851323 00,0012,0016,1000.5,+12.0,039,0114,1553851622 00,0013,0017,1000.9,+10.4,041,0110,1553851924 00,0011,0015,1000.8,+11.2,041,0112,1553852228 00,0013,0017,1000.4,+11.4,039,0098,1553852526 00,0013,0017,1000.8,+09.8,041,0125,1553852827 00,0014,0018,1001.0,+10.5,040,0119,1553853129 00,0014,0018,1000.8,+10.8,042,0126,1553853429 00,0014,0018,1001.0,+10.5,042,0101,1553853730 00,0014,0018,1000.7,+10.7,040,0103,1553854038 00,0016,0022,1000.7,+10.0,041,0131,1553854332 00,0014,0018,1000.9,+10.1,042,0087,1553854633 00,0011,0015,1000.9,+10.0,040,0097,1553854934 00,0013,0017,1001.0,+09.9,041,0112,1553855234 00,0013,0017,1000.4,+10.5,041,0106,1553855536 00,0011,0015,1000.7,+09.6,041,0121,1553855840 00,0013,0017,1000.6,+10.0,042,0100,1553856138 00,0014,0018,1001.0,+09.9,041,0111,1553856438 00,0010,0013,1000.7,+09.6,041,0121,1553856740 00,0014,0018,1000.6,+10.5,039,0104,1553857043 00,0012,0016,1000.9,+10.5,040,0099,1553857343 00,0011,0015,1000.6,+10.3,042,0123,1553857643 00,0014,0018,1000.6,+10.1,039,0107,1553857945 00,0013,0017,1000.2,+10.6,042,0121,1553858247 00,0013,0017,1000.4,+09.9,042,0116,1553858545 00,0014,0018,1000.5,+09.5,041,0116,1553858846 00,0013,0017,1000.3,+09.9,041,0115,1553859150 00,0014,0018,1000.4,+10.2,042,0104,1553859451 00,0015,0021,1000.3,+11.3,042,0112,1553859749 00,0014,0018,1000.2,+09.9,040,0099,1553860051 00,0013,0017,1000.4,+11.3,041,0133,1553860353 00,0014,0018,1000.1,+09.8,039,0122,1553860653 00,0015,0021,1000.2,+09.5,040,0118,1553860959 00,0012,0016,1000.2,+09.9,040,0095,1553861257 00,0015,0021,0999.9,+10.0,040,0128,1553861557 00,0013,0017,0999.7,+10.7,040,0108,1553861857 00,0015,0021,1000.1,+09.5,041,0120,1553862158 00,0013,0017,1000.2,+09.1,042,0126,1553862458 00,0012,0016,1000.0,+10.6,040,0110,1553862760 00,0014,0018,0999.7,+10.3,041,0107,1553863061 00,0014,0018,1000.0,+10.1,041,0115,1553863362 00,0014,0018,0999.6,+09.6,040,0119,1553863666 00,0014,0018,0999.6,+09.2,040,0098,1553863963 00,0013,0017,0999.5,+10.3,040,0119,1553864566 00,0011,0015,0999.6,+10.3,038,0120,1553864866 00,0013,0017,0999.7,+10.0,039,0114,1553865168 00,0012,0016,0999.5,+09.5,039,0110,1553865468 00,0013,0017,0999.5,+10.2,039,0136,1553865769 00,0014,0018,0999.3,+10.0,039,0106,1553866070 00,0013,0017,0999.2,+10.0,039,0118,1553866371 00,0013,0017,0999.4,+09.8,038,0113,1553866674 00,0012,0016,0999.4,+09.8,039,0118,1553866973 00,0012,0016,0999.3,+09.1,040,0118,1553867274 00,0011,0015,0999.1,+09.7,040,0113,1553867575 00,0013,0017,0999.4,+08.8,039,0120,1553867878 00,0012,0016,0999.5,+08.5,040,0128,1553868183 00,0015,0021,0999.2,+09.0,040,0117,1553868478 00,0013,0017,0999.1,+09.4,039,0111,1553868779 00,0015,0021,0999.1,+09.6,040,0102,1553869983 00,0013,0017,0999.0,+09.0,039,0111,1553870284 00,0011,0015,0999.0,+09.2,040,0110,1553870589 00,0012,0016,0999.2,+09.1,039,0097,1553870886 00,0014,0018,0998.7,+10.3,041,0123,1553871188 00,0013,0017,0998.9,+09.3,041,0093,1553871489 00,0013,0017,0999.0,+09.4,040,0104,1553871791 00,0013,0017,0999.0,+09.2,038,0114,1553872090 00,0013,0017,0998.8,+08.9,040,0111,1553873092 00,0014,0018,0999.0,+09.4,038,0125,1553873393 00,0014,0018,0998.9,+08.9,040,0136,1553873694 00,0016,0022,0998.8,+09.0,040,0114,1553873995 00,0015,0021,0998.7,+08.7,039,0090,1553874296 00,0014,0018,0998.9,+08.3,040,0125,1553874597 00,0016,0022,0998.8,+08.1,040,0117,1553874898 00,0016,0022,0998.9,+08.0,041,0116,1553875199 00,0019,0026,0998.9,+07.9,042,0111,1553875500 00,0018,0024,0999.0,+08.3,042,0108,1553875801 00,0017,0023,0999.0,+07.6,043,0119,1553876102 00,0016,0022,0998.9,+07.5,045,0123,1553876403 00,0015,0021,0998.5,+07.4,043,0120,1553876704 00,0016,0022,0998.7,+07.0,044,0138,1553877005 00,0017,0023,0998.7,+06.5,044,0129,1553877306 00,0020,0027,0998.6,+05.5,046,0109,1553877607 00,0018,0024,0998.4,+04.7,048,0123,1553877908 00,0015,0021,0998.5,+04.8,046,0103,1553878209 00,0018,0024,0998.6,+04.2,048,0121,1553878510 00,0016,0022,0998.5,+03.1,054,0114,1553878811 00,0016,0022,0998.6,+03.7,049,0108,1553879112 00,0015,0021,0998.6,+03.3,053,0104,1553879413 00,0015,0021,0998.6,+03.3,054,0135,1553879714 00,0014,0018,0998.5,+02.6,057,0110,1553880015 00,0020,0027,0998.5,+02.5,057,0110,1553880316 00,0015,0021,0998.7,+02.2,058,0117,1553880617 00,0019,0026,0998.6,+01.8,059,0112,1553880918 00,0017,0023,0998.8,+02.1,059,0103,1553881219 00,0016,0022,0998.8,+01.6,060,0107,1553881520 00,0017,0023,0998.7,+01.3,061,0112,1553881821 00,0015,0021,0998.8,+00.6,062,0120,1553882122 00,0013,0017,0998.8,+00.5,063,0115,1553882423 00,0014,0018,0998.5,+00.3,063,0110,1553882724 00,0015,0021,0998.8,+00.2,064,0102,1553883025 00,0015,0021,0998.6,-00.0,064,0100,1553883326 00,0014,0018,0998.6,+00.3,063,0117,1553883627 00,0013,0017,0998.9,-00.1,064,0112,1553883928 00,0015,0021,0999.0,-00.1,064,0107,1553884229 00,0016,0022,0998.8,-00.2,065,0095,1553884530 00,0014,0018,0998.8,-00.2,065,0112,1553884831 00,0016,0022,0998.7,-00.4,066,0082,1553885132 00,0015,0021,0999.0,-00.5,066,0117,1553885433 00,0015,0021,0999.2,-01.1,067,0123,1553885734 00,0015,0021,0999.0,-00.8,067,0105,1553886035 00,0016,0022,0999.2,-00.5,066,0134,1553886336 00,0014,0018,0999.2,-01.1,068,0121,1553886637 00,0015,0021,0999.2,-00.4,066,0107,1553886938 00,0014,0018,0999.0,-00.8,066,0112,1553887239 00,0018,0024,0999.1,-01.3,068,0097,1553887540 00,0016,0022,0999.2,-00.7,067,0117,1553887841 00,0015,0021,0999.0,-00.8,067,0100,1553888142 00,0015,0021,0999.2,-01.1,067,0124,1553888443 00,0015,0021,0999.2,-01.1,067,0120,1553888744 00,0016,0022,0999.2,-00.8,067,0113,1553889045 00,0015,0021,0999.4,-00.6,067,0114,1553889346 00,0016,0022,0999.4,-00.7,066,0131,1553889647 00,0014,0018,0999.2,-01.1,068,0106,1553889948 00,0016,0022,0999.1,-01.8,069,0109,1553890249 00,0017,0023,0999.0,-01.9,069,0121,1553890550 00,0015,0021,0999.3,-01.4,068,0130,1553890851 00,0015,0021,0999.3,-01.6,069,0126,1553891152 00,0018,0024,0999.4,-01.3,069,0128,1553891453 00,0016,0022,0999.2,-01.4,068,0117,1553891754 00,0017,0023,0999.2,-01.4,069,0112,1553892055 00,0016,0022,0999.4,-01.7,070,0106,1553892356 00,0016,0022,0999.3,-01.6,069,0109,1553892657 00,0017,0023,0999.5,-01.6,069,0121,1553892958 00,0016,0022,0999.5,-01.6,069,0116,1553893259 00,0019,0026,0999.2,-02.1,071,0126,1553893560 00,0019,0026,0999.4,-01.7,070,0118,1553893861 00,0016,0022,0999.2,-02.6,070,0122,1553894162 00,0018,0024,0999.2,-02.6,072,0130,1553894463 00,0017,0023,0999.3,-02.2,072,0117,1553894764 00,0016,0022,0999.3,-02.1,070,0109,1553895065 00,0015,0021,0999.2,-02.7,073,0104,1553895366 00,0016,0022,0999.2,-02.6,072,0096,1553895667 00,0017,0023,0999.1,-02.1,071,0121,1553895968 00,0016,0022,0998.9,-02.6,071,0110,1553896269 00,0017,0023,0999.0,-02.6,072,0120,1553896570 00,0016,0022,0999.2,-02.4,073,0108,1553896871 00,0020,0027,0999.1,-02.0,071,0128,1553897172 00,0019,0026,0998.7,-02.3,070,0113,1553897473 00,0018,0024,0998.9,-02.3,071,0115,1553897774 00,0017,0023,0998.6,-02.6,071,0113,1553898075 00,0016,0022,0998.8,-02.5,073,0106,1553898376 00,0016,0022,0998.9,-02.1,071,0112,1553898677 00,0018,0024,0999.0,-01.9,070,0094,1553898978 00,0018,0024,0998.9,-02.3,071,0104,1553899279 00,0015,0021,0998.9,-01.8,070,0103,1553899580 00,0014,0018,0999.0,-01.5,070,0109,1553899881 00,0016,0022,0998.8,-01.8,071,0125,1553900182 00,0015,0021,0998.8,-01.8,072,0094,1553900483 00,0017,0023,0998.5,-01.4,070,0135,1553900784 00,0015,0021,0998.4,-01.7,073,0124,1553901085 00,0016,0022,0998.5,-01.3,072,0132,1553901386 00,0015,0021,0998.7,-01.4,072,0095,1553901687 00,0015,0021,0998.5,-00.7,070,0125,1553901988 00,0016,0022,0998.5,-01.3,072,0116,1553902289 00,0016,0022,0998.6,-01.0,071,0100,1553902590 00,0016,0022,0998.1,-01.5,074,0133,1553902891 00,0016,0022,0998.5,-01.4,073,0115,1553903192 00,0016,0022,0998.4,-01.3,073,0115,1553903493 00,0015,0021,0998.5,-01.3,072,0109,1553903794 00,0016,0022,0998.2,-01.2,071,0125,1553904095 00,0016,0022,0998.4,-01.4,071,0113,1553904396 00,0016,0022,0998.2,-01.2,072,0127,1553904697 00,0016,0022,0998.3,-01.4,073,0127,1553904998 00,0016,0022,0998.1,-01.9,072,0101,1553905299 00,0015,0021,0998.1,-02.3,075,0116,1553905600 00,0016,0022,0998.4,-01.8,073,0131,1553905901 00,0015,0021,0998.3,-02.4,076,0120,1553906202 00,0015,0021,0998.4,-01.8,075,0122,1553906503 00,0016,0022,0998.2,-01.5,074,0111,1553906804 00,0013,0017,0997.8,-01.6,073,0125,1553907105 00,0014,0018,0998.1,-01.9,074,0125,1553907406 00,0013,0017,0998.2,-01.7,073,0144,1553907707 00,0013,0017,0997.9,-01.7,073,0106,1553908008 00,0013,0017,0998.1,-02.2,075,0128,1553908309 00,0013,0017,0998.1,-02.6,077,0126,1553908610 00,0014,0018,0998.0,-02.5,076,0125,1553908911 00,0015,0021,0997.9,-02.1,076,0127,1553909212 00,0016,0022,0997.7,-01.7,074,0110,1553909513 00,0014,0018,0997.6,-01.4,074,0102,1553909814 00,0012,0016,0997.8,-01.4,073,0134,1553910115 00,0016,0022,0998.1,-01.2,072,0119,1553910416 00,0016,0022,0997.7,-01.4,074,0112,1553910717 00,0015,0021,0997.9,-00.9,073,0118,1553911018 00,0014,0018,0997.6,-00.9,073,0132,1553911319 00,0017,0023,0997.7,-00.7,073,0119,1553911620 00,0014,0018,0997.6,-00.7,073,0119,1553911921 00,0017,0023,0997.8,-01.7,077,0121,1553912222 00,0016,0022,0997.9,-01.5,077,0145,1553912523 00,0016,0022,0998.1,-01.2,075,0138,1553912824 00,0017,0023,0998.1,-01.5,077,0123,1553913125 00,0018,0024,0998.2,-01.1,076,0124,1553913426 00,0018,0024,0998.3,-00.5,073,0119,1553913727 00,0017,0023,0998.1,-01.0,073,0123,1553914028 00,0014,0018,0997.9,-00.7,073,0120,1553914329 00,0015,0021,0997.8,-01.0,075,0112,1553914630 00,0016,0022,0998.2,-00.8,073,0111,1553914931 00,0017,0023,0998.1,-01.0,075,0109,1553915232 00,0017,0023,0997.9,-00.3,074,0114,1553915533 00,0018,0024,0998.0,-00.0,073,0105,1553915834 00,0015,0021,0998.0,-00.3,074,0109,1553916135 00,0017,0023,0998.2,-00.6,076,0131,1553916436 00,0015,0021,0998.0,+00.1,073,0108,1553916737 00,0019,0026,0998.3,+00.4,072,0117,1553917038 00,0018,0024,0998.2,+00.4,072,0118,1553917339 00,0015,0021,0998.2,+00.8,071,0120,1553917640 00,0015,0021,0998.1,+00.7,072,0122,1553917941 00,0014,0018,0998.0,+00.5,074,0115,1553918242 00,0018,0024,0998.4,+00.5,073,0120,1553918543 00,0015,0021,0998.1,+01.0,072,0152,1553918844 00,0016,0022,0998.4,+01.3,070,0128,1553919145 00,0017,0023,0998.1,+01.2,072,0120,1553919446 00,0017,0023,0998.1,+01.2,072,0106,1553919747 00,0016,0022,0998.3,+00.8,072,0110,1553920048 00,0017,0023,0998.2,+01.0,072,0129,1553920349 00,0020,0027,0998.1,+01.1,072,0125,1553920650 00,0015,0021,0998.5,+01.7,072,0107,1553920951 00,0015,0021,0998.7,+02.0,072,0117,1553921252 00,0018,0024,0998.4,+02.3,072,0131,1553921553 00,0019,0026,0998.2,+02.6,071,0105,1553921854 00,0019,0026,0998.4,+01.9,071,0116,1553922155 00,0022,0029,0998.4,+02.5,069,0129,1553922456 00,0024,0032,0998.9,+02.3,069,0117,1553922757 00,0024,0032,0998.5,+02.2,069,0099,1553923058 00,0025,0034,0998.5,+02.2,071,0116,1553923359 00,0025,0034,0998.6,+02.5,073,0118,1553923660 00,0027,0037,0998.7,+02.3,073,0116,1553923961 00,0025,0034,0998.4,+02.9,070,0126,1553924262 00,0024,0032,0998.6,+03.0,071,0097,1553924563 00,0026,0036,0998.9,+02.8,071,0117,1553924864 00,0023,0031,0998.8,+03.2,070,0097,1553925165 00,0026,0036,0998.8,+03.8,068,0119,1553925466 00,0028,0038,0998.9,+03.8,067,0120,1553925767 00,0026,0036,0998.6,+03.4,066,0118,1553926068 00,0026,0036,0998.8,+03.6,064,0117,1553926369 00,0026,0036,0998.7,+03.9,066,0119,1553926670 00,0031,0043,0998.8,+04.1,066,0120,1553926971 00,0036,0049,0999.0,+03.8,065,0119,1553927272 00,0033,0045,0998.9,+04.0,063,0109,1553927573 00,0037,0050,0998.9,+04.3,063,0121,1553927874 00,0040,0054,0998.7,+04.5,064,0102,1553928175 00,0032,0044,0998.6,+04.7,063,0103,1553928476 00,0036,0049,0998.7,+04.7,062,0106,1553928777 00,0037,0050,0998.8,+05.0,063,0134,1553929078 00,0039,0053,0998.9,+05.2,062,0122,1553929379 00,0045,0060,0998.8,+05.5,061,0122,1553929680 00,0041,0055,0998.9,+05.8,060,0111,1553929981 00,0027,0037,0998.9,+06.5,051,0100,1553930282 00,0018,0024,0999.3,+07.1,049,0117,1553930583 00,0018,0024,0999.1,+07.5,048,0115,1553930884 00,0019,0026,0999.0,+08.0,044,0106,1553931185 00,0018,0024,0998.8,+08.4,044,0113,1553931486 00,0015,0021,0999.0,+08.3,043,0119,1553931787 00,0017,0023,0999.1,+07.7,045,0109,1553932088 00,0017,0023,0999.2,+08.4,045,0118,1553932389 00,0015,0021,0999.0,+08.4,041,0107,1553932690 00,0015,0021,0998.9,+08.9,042,0103,1553932991 00,0019,0026,0998.7,+08.8,042,0122,1553933292 00,0013,0017,0998.6,+08.9,040,0109,1553933593 00,0016,0022,0998.7,+09.2,043,0109,1553933893 00,0018,0024,0998.8,+09.3,043,0102,1553934194 00,0016,0022,0998.9,+08.9,043,0111,1553934496 00,0015,0021,0998.9,+09.3,042,0123,1553934797 00,0018,0024,0998.5,+09.7,042,0106,1553935098 00,0018,0024,0998.5,+09.1,043,0115,1553935399 00,0019,0026,0998.6,+09.8,044,0111,1553935700 00,0023,0031,0998.6,+09.2,044,0134,1553936001 00,0027,0037,0998.5,+09.4,046,0108,1553936301 00,0028,0038,0998.8,+09.9,047,0096,1553936602 00,0030,0042,0998.6,+09.4,046,0114,1553936903 00,0024,0032,0998.5,+10.2,048,0109,1553937204 00,0026,0036,0998.0,+09.6,046,0118,1553937505 00,0027,0037,0998.2,+10.2,050,0113,1553937806 00,0026,0036,0998.2,+10.4,046,0139,1553938108 00,0028,0038,0998.0,+09.9,047,0133,1553938409 00,0026,0036,0998.0,+10.1,046,0114,1553938709 00,0028,0038,0998.0,+10.8,047,0119,1553939011 00,0029,0039,0998.2,+11.1,047,0129,1553939311 00,0029,0039,0998.0,+10.5,047,0116,1553939612 00,0028,0038,0997.8,+10.8,046,0102,1553939913 00,0029,0039,0997.7,+10.3,047,0113,1553940214 00,0027,0037,0997.4,+10.3,047,0110,1553940516 00,0030,0042,0997.9,+10.5,046,0105,1553940816 00,0029,0039,0997.3,+11.5,046,0111,1553941117 00,0029,0039,0997.5,+11.1,046,0115,1553941418 00,0027,0037,0997.2,+11.3,048,0115,1553941719 00,0027,0037,0997.4,+11.5,048,0124,1553942021 00,0023,0031,0997.1,+11.3,046,0107,1553942321 00,0025,0034,0997.5,+11.5,049,0110,1553942622 00,0026,0036,0997.3,+11.7,048,0112,1553942923 00,0023,0031,0997.0,+11.5,048,0140,1553943224 00,0026,0036,0996.9,+11.5,046,0107,1553943525 00,0026,0036,0997.2,+11.4,046,0105,1553943826 00,0027,0037,0997.0,+11.6,048,0110,1553944127 00,0026,0036,0997.1,+11.7,046,0116,1553944428 00,0019,0026,0997.1,+11.9,045,0109,1553944729 00,0022,0029,0997.1,+11.8,046,0119,1553945030 00,0022,0029,0996.9,+11.9,047,0116,1553945331 00,0018,0024,0996.8,+11.8,046,0098,1553945632 00,0017,0023,0997.0,+12.1,045,0109,1553945933 00,0019,0026,0997.1,+11.9,045,0119,1553946234 00,0017,0023,0996.7,+11.8,046,0116,1553946535 00,0021,0028,0996.7,+12.1,047,0108,1553946836 00,0022,0029,0996.6,+11.6,046,0112,1553947137 00,0019,0026,0996.8,+11.7,045,0103,1553947438 00,0019,0026,0996.8,+12.1,044,0116,1553947739 00,0019,0026,0996.7,+12.4,046,0126,1553948040 00,0019,0026,0996.7,+12.5,045,0134,1553948341 00,0016,0022,0996.4,+12.3,044,0103,1553948642 00,0014,0018,0996.7,+12.1,044,0106,1553948943 00,0016,0022,0996.6,+12.8,043,0095,1553949244 00,0016,0022,0996.3,+13.0,044,0102,1553949545 00,0018,0024,0996.4,+13.0,043,0127,1553949846 00,0015,0021,0996.4,+12.7,045,0083,1553950147 00,0018,0024,0996.1,+13.3,042,0104,1553950448 00,0018,0024,0996.2,+12.6,043,0097,1553950749 00,0017,0023,0996.2,+13.3,042,0117,1553951050 00,0016,0022,0995.8,+13.8,042,0105,1553951351 00,0016,0022,0995.9,+13.7,045,0109,1553951652 00,0020,0027,0995.6,+13.1,042,0115,1553951953 00,0018,0024,0995.7,+13.0,042,0128,1553952254 00,0020,0027,0995.9,+13.5,043,0102,1553952555 00,0018,0024,0995.9,+12.9,042,0107,1553952856 00,0021,0028,0995.7,+12.9,043,0125,1553953157 00,0017,0023,0995.5,+14.7,042,0119,1553953458 00,0018,0024,0995.7,+13.3,042,0131,1553953759 00,0018,0024,0995.6,+13.1,043,0106,1553954060 00,0016,0022,0995.7,+13.7,042,0103,1553954361 00,0017,0023,0995.4,+13.7,043,0115,1553954662 00,0018,0024,0995.4,+12.9,043,0112,1553954963 00,0017,0023,0995.6,+12.8,044,0093,1553955264 00,0019,0026,0995.4,+13.4,044,0111,1553955565 00,0016,0022,0995.5,+14.1,041,0116,1553955866 00,0017,0023,0995.3,+13.1,043,0111,1553956167 00,0017,0023,0995.4,+13.9,043,0102,1553956468 00,0017,0023,0995.2,+13.1,044,0114,1553956769 00,0018,0024,0995.3,+13.1,048,0117,1553957070 00,0016,0022,0995.4,+12.9,043,0124,1553957371 00,0018,0024,0994.9,+14.1,043,0113,1553957672 00,0016,0022,0995.2,+13.7,043,0122,1553957973 00,0017,0023,0995.1,+13.5,043,0112,1553958274 00,0016,0022,0995.1,+12.7,044,0120,1553958575 00,0017,0023,0994.9,+13.1,042,0113,1553958876 00,0017,0023,0995.1,+12.8,044,0121,1553959177 00,0016,0022,0994.9,+12.7,043,0099,1553959478 00,0015,0021,0994.9,+12.7,043,0128,1553959779 00,0016,0022,0994.8,+13.0,043,0119,1553960080 00,0015,0021,0995.1,+13.2,043,0108,1553960381 00,0015,0021,0994.9,+14.0,043,0111,1553960682 00,0015,0021,0995.2,+13.6,044,0104,1553960983 00,0013,0017,0994.9,+12.7,045,0121,1553961284 00,0014,0018,0995.0,+12.2,045,0115,1553961585 00,0017,0023,0995.0,+11.8,045,0118,1553961886 00,0017,0023,0995.0,+11.5,046,0132,1553962187 00,0016,0022,0994.9,+10.6,048,0105,1553962488 00,0015,0021,0995.2,+09.3,053,0098,1553962789 00,0015,0021,0995.1,+08.3,059,0116,1553963090 00,0014,0018,0994.7,+08.1,060,0093,1553963391 00,0014,0018,0994.9,+07.8,061,0104,1553963692 00,0015,0021,0994.9,+07.5,061,0100,1553963993 00,0017,0023,0994.8,+07.4,061,0107,1553964294 00,0015,0021,0995.0,+07.2,062,0114,1553964595 00,0015,0021,0994.9,+07.1,062,0116,1553964896 00,0016,0022,0995.0,+06.5,062,0101,1553965197 00,0015,0021,0994.8,+06.2,062,0094,1553965498 00,0016,0022,0994.8,+05.6,063,0123,1553965799 00,0013,0017,0995.1,+05.2,065,0127,1553966100 00,0014,0018,0995.0,+05.4,065,0133,1553966401 00,0014,0018,0995.1,+05.6,064,0117,1553966702 00,0013,0017,0995.0,+05.4,064,0121,1553967003 00,0015,0021,0995.0,+05.0,065,0120,1553967304 00,0014,0018,0995.0,+04.4,066,0117,1553967605 00,0014,0018,0995.0,+04.4,068,0113,1553967906 00,0015,0021,0995.1,+04.2,067,0097,1553968207 00,0014,0018,0995.3,+03.9,068,0120,1553968508 00,0014,0018,0995.2,+03.5,070,0108,1553968809 00,0013,0017,0995.1,+03.5,070,0117,1553969110 00,0018,0024,0995.3,+03.1,072,0116,1553969411 00,0019,0026,0995.2,+03.8,070,0111,1553969712 00,0014,0018,0995.3,+03.7,069,0116,1553970013 00,0015,0021,0995.1,+03.0,070,0123,1553970314 00,0015,0021,0995.2,+03.0,071,0107,1553970615 00,0016,0022,0995.4,+03.0,071,0117,1553970916 00,0015,0021,0995.2,+02.9,071,0102,1553971217 00,0017,0023,0995.6,+03.0,071,0117,1553971518 00,0015,0021,0995.5,+03.0,071,0119,1553971819 00,0015,0021,0995.2,+02.5,072,0110,1553972120 00,0018,0024,0995.1,+02.5,071,0115,1553972421 00,0016,0022,0995.1,+02.1,072,0101,1553972722 00,0017,0023,0995.4,+01.9,073,0124,1553973023 00,0016,0022,0995.4,+02.0,074,0124,1553973324 00,0017,0023,0995.2,+02.1,074,0109,1553973625 00,0017,0023,0995.2,+01.5,073,0112,1553973926 00,0017,0023,0995.3,+01.7,073,0108,1553974227 00,0017,0023,0995.5,+02.0,074,0114,1553974528 00,0018,0024,0995.1,+01.8,073,0099,1553974829 00,0018,0024,0995.3,+01.4,074,0130,1553975130 00,0018,0024,0995.5,+01.6,074,0124,1553975431 00,0020,0027,0995.0,+01.5,074,0117,1553975732 00,0019,0026,0995.3,+01.3,074,0093,1553976033 00,0020,0027,0995.0,+01.3,075,0104,1553976334 00,0019,0026,0995.3,+01.3,077,0119,1553976635 00,0019,0026,0995.0,+01.0,075,0112,1553976936 00,0020,0027,0995.0,+01.0,075,0106,1553977237 00,0021,0028,0995.1,+00.9,074,0094,1553977538 00,0021,0028,0995.0,+01.2,076,0110,1553977839 00,0019,0026,0994.9,+00.8,076,0113,1553978140 00,0020,0027,0994.9,+00.7,076,0112,1553978441 00,0021,0028,0995.2,+01.4,079,0118,1553978742 00,0022,0029,0995.4,+01.2,081,0112,1553979043 00,0021,0028,0995.1,+00.7,078,0123,1553979344 00,0022,0029,0995.1,+01.2,078,0100,1553979645 00,0021,0028,0995.3,+01.2,076,0086,1553979946 00,0021,0028,0995.2,+01.0,076,0125,1553980247 00,0020,0027,0995.2,+00.3,077,0116,1553980548 00,0019,0026,0995.1,+00.1,075,0112,1553980849 00,0021,0028,0995.0,+00.4,077,0123,1553981150 00,0020,0027,0994.9,+00.3,076,0122,1553981451 00,0022,0029,0995.3,+00.2,077,0137,1553981752 00,0024,0032,0995.2,+00.2,077,0120,1553982053 00,0022,0029,0994.9,+00.3,077,0116,1553982354 00,0021,0028,0995.0,+00.0,077,0120,1553982655 00,0019,0026,0994.8,-00.3,076,0123,1553982956 00,0021,0028,0995.1,-00.6,077,0125,1553983257 00,0020,0027,0994.8,-00.3,077,0133,1553983558 00,0020,0027,0995.2,-00.6,076,0131,1553983859 00,0021,0028,0994.7,-00.5,076,0105,1553984160 00,0021,0028,0994.7,-00.8,078,0122,1553984461 00,0021,0028,0995.1,-00.6,080,0128,1553984762 00,0023,0031,0994.6,-01.1,081,0108,1553985063 00,0020,0027,0994.6,-00.5,078,0117,1553985364 00,0019,0026,0994.9,-01.0,076,0104,1553985665 00,0021,0028,0994.4,-00.5,077,0126,1553985966 00,0019,0026,0994.5,-00.9,077,0100,1553986267 00,0021,0028,0994.5,-01.0,077,0130,1553986568 00,0021,0028,0994.7,-01.0,078,0135,1553986869 00,0019,0026,0994.6,-00.8,078,0137,1553987170 00,0021,0028,0994.6,-00.6,077,0133,1553987471 00,0019,0026,0994.6,-01.1,077,0116,1553987772 00,0020,0027,0994.6,-01.1,076,0109,1553988073 00,0018,0024,0994.3,-00.9,077,0118,1553988374 00,0020,0027,0994.3,-00.8,077,0120,1553988675 00,0019,0026,0994.3,-01.0,077,0104,1553988976 00,0018,0024,0994.6,-01.1,076,0106,1553989277 00,0016,0022,0994.3,-01.8,079,0118,1553989578 00,0019,0026,0994.0,-01.4,077,0098,1553989879 00,0020,0027,0994.4,-00.9,077,0137,1553990180 00,0019,0026,0994.1,-01.0,077,0114,1553990481 00,0018,0024,0994.1,-01.2,077,0120,1553990782 00,0017,0023,0994.1,-01.1,077,0111,1553991083 00,0018,0024,0994.1,-01.0,078,0118,1553991384 00,0018,0024,0994.0,-01.1,077,0113,1553991685 00,0020,0027,0994.0,-00.7,078,0125,1553991986 00,0019,0026,0993.8,-00.8,076,0114,1553992287 00,0021,0028,0994.0,-00.6,077,0123,1553992588 00,0020,0027,0993.7,-01.0,077,0123,1553992889 00,0019,0026,0993.5,-01.6,078,0117,1553993190 00,0019,0026,0993.7,-00.8,079,0099,1553993491 00,0020,0027,0993.7,-01.2,078,0108,1553993792 00,0018,0024,0993.6,-01.5,079,0120,1553994093 00,0016,0022,0993.5,-01.6,079,0135,1553994394 00,0019,0026,0993.2,-01.5,079,0110,1553994695 00,0019,0026,0993.5,-01.3,079,0108,1553994996 00,0020,0027,0993.4,-01.2,079,0102,1553995297 00,0019,0026,0993.4,-00.9,080,0109,1553995598 00,0020,0027,0993.4,-00.7,081,0115,1553995899 00,0019,0026,0993.6,-01.2,080,0109,1553996200 00,0021,0028,0993.3,-01.1,080,0110,1553996501 00,0019,0026,0993.2,-01.3,077,0119,1553996802 00,0017,0023,0993.5,-01.5,077,0114,1553997103 00,0019,0026,0993.0,-01.4,076,0132,1553997404 00,0021,0028,0993.0,-01.7,076,0109,1553997705 00,0018,0024,0993.1,-01.5,077,0117,1553998006 00,0021,0028,0993.4,-01.7,077,0116,1553998307 00,0020,0027,0993.3,-01.9,077,0122,1553998608 00,0018,0024,0993.1,-02.1,076,0106,1553998909 00,0019,0026,0993.1,-02.0,077,0119,1553999210 00,0021,0028,0993.2,-01.8,078,0111,1553999511 00,0021,0028,0993.3,-02.0,079,0132,1553999812 00,0021,0028,0993.1,-02.5,078,0124,1554000414 00,0022,0029,0993.1,-02.4,077,0111,1554000715 00,0020,0027,0993.0,-02.2,077,0124,1554001016 00,0022,0029,0993.1,-01.7,076,0106,1554001317 00,0020,0027,0993.2,-01.6,076,0126,1554001618 00,0021,0028,0993.1,-01.5,075,0127,1554001919 00,0024,0032,0993.4,-01.6,076,0112,1554002220 00,0019,0026,0993.2,-01.5,077,0112,1554002521 00,0023,0031,0993.4,-00.9,076,0117,1554002822 00,0022,0029,0993.3,-00.4,077,0114,1554003123 00,0023,0031,0993.4,-00.2,076,0116,1554003424 00,0021,0028,0993.5,+00.3,075,0109,1554003725 00,0020,0027,0993.3,-00.1,076,0110,1554004026 00,0023,0031,0993.6,+00.2,077,0095,1554004327 00,0023,0031,0993.2,+00.3,078,0108,1554004628 00,0021,0028,0993.5,+00.8,076,0113,1554004929 00,0022,0029,0993.3,+01.0,079,0118,1554007638 00,0019,0026,0993.4,+01.1,077,0139,1554007938 00,0020,0027,0993.1,+01.6,077,0118,1554008240 00,0020,0027,0993.4,+02.3,074,0111,1554008540 00,0022,0029,0993.2,+02.3,077,0119,1554008842 00,0027,0037,0993.3,+02.6,074,0119,1554009142 00,0031,0043,0993.4,+02.8,074,0118,1554009443 00,0040,0054,0993.1,+02.6,075,0139,1554009745 00,0039,0053,0993.4,+03.1,075,0122,1554010046 00,0035,0048,0993.2,+03.7,073,0111,1554010347 00,0034,0047,0993.3,+03.8,071,0124,1554010648 00,0034,0047,0993.4,+03.8,073,0110,1554010948 00,0033,0045,0993.4,+03.5,072,0114,1554011249 00,0029,0039,0993.1,+04.3,071,0139,1554011550 00,0033,0045,0993.1,+05.4,070,0121,1554011851 00,0028,0038,0993.1,+05.7,070,0114,1554012152 00,0026,0036,0993.3,+06.5,068,0127,1554012453 00,0022,0029,0993.2,+08.1,061,0118,1554012754 00,0023,0031,0993.2,+08.4,064,0117,1554013055 00,0025,0034,0993.0,+08.6,064,0126,1554013356 00,0026,0036,0993.2,+08.0,066,0105,1554013658 00,0027,0037,0993.0,+09.0,064,0130,1554013959 00,0027,0037,0993.0,+10.1,063,0126,1554014259 00,0025,0034,0992.8,+09.9,061,0133,1554014560 00,0024,0032,0992.9,+10.8,058,0117,1554014861 00,0022,0029,0993.2,+11.3,053,0104,1554015162 00,0024,0032,0992.8,+11.8,054,0135,1554015463 00,0027,0037,0992.9,+12.4,051,0134,1554015764 00,0022,0029,0993.1,+12.7,050,0117,1554016065 00,0024,0032,0992.9,+12.4,051,0107,1554016366 00,0021,0028,0993.0,+12.8,048,0114,1554016667 00,0021,0028,0992.9,+12.5,048,0115,1554016968 00,0019,0026,0992.9,+12.7,048,0107,1554017269 00,0022,0029,0992.9,+12.8,046,0111,1554017570 00,0023,0031,0992.9,+13.1,045,0102,1554017871 00,0021,0028,0992.9,+13.0,047,0116,1554018172 00,0023,0031,0992.9,+13.4,047,0114,1554018473 00,0022,0029,0993.1,+13.0,046,0123,1554018774 00,0021,0028,0992.8,+13.2,049,0111,1554019075 00,0024,0032,0993.0,+13.3,049,0110,1554019376 00,0026,0036,0992.9,+13.9,049,0115,1554019677 00,0023,0031,0992.6,+13.8,046,0107,1554019978 00,0026,0036,0992.6,+14.5,044,0111,1554020279 00,0021,0028,0992.5,+14.4,045,0104,1554020580 00,0024,0032,0992.3,+14.3,044,0102,1554020881 00,0025,0034,0992.5,+15.2,044,0112,1554021182 00,0024,0032,0992.6,+13.8,046,0119,1554021483 00,0023,0031,0992.6,+14.1,044,0104,1554021784 00,0021,0028,0992.3,+14.8,046,0111,1554022085 00,0024,0032,0992.1,+14.7,043,0098,1554022386 00,0022,0029,0992.2,+14.4,045,0096,1554022687 00,0022,0029,0992.4,+14.1,045,0116,1554022988 00,0023,0031,0991.9,+14.6,044,0125,1554023289 00,0019,0026,0992.0,+14.6,044,0112,1554023590 00,0020,0027,0992.1,+14.4,045,0131,1554023891 00,0022,0029,0992.2,+15.1,042,0125,1554024192 00,0020,0027,0992.0,+15.6,043,0137,1554024493 00,0020,0027,0992.0,+14.4,044,0100,1554024794 00,0019,0026,0992.0,+14.7,044,0097,1554025095 00,0019,0026,0991.6,+15.9,044,0114,1554025396 00,0018,0024,0991.9,+15.7,042,0126,1554025697 00,0019,0026,0991.9,+14.5,043,0109,1554025998 00,0017,0023,0991.6,+15.5,041,0104,1554026299 00,0018,0024,0991.8,+16.2,039,0111,1554026600 00,0019,0026,0991.7,+16.3,039,0112,1554026901 00,0018,0024,0991.5,+15.8,041,0130,1554027202 00,0017,0023,0991.5,+16.0,040,0107,1554027503 00,0017,0023,0991.3,+16.2,041,0119,1554027804 00,0019,0026,0991.4,+16.9,041,0111,1554028105 00,0017,0023,0991.6,+16.5,041,0116,1554028406 00,0017,0023,0991.1,+16.2,039,0117,1554028707 00,0016,0022,0991.0,+15.5,042,0108,1554029008 00,0020,0027,0991.3,+15.0,042,0125,1554029309 00,0017,0023,0991.0,+16.0,041,0104,1554029610 00,0018,0024,0990.9,+15.9,041,0110,1554029911 00,0019,0026,0991.1,+16.3,038,0132,1554030212 00,0016,0022,0990.9,+15.6,042,0123,1554030513 00,0016,0022,0990.8,+16.5,040,0112,1554030814 00,0020,0027,0990.8,+15.9,040,0099,1554031115 00,0017,0023,0990.5,+16.5,039,0100,1554031416 00,0017,0023,0990.4,+16.0,039,0120,1554031717 00,0018,0024,0990.3,+17.7,038,0113,1554032018 00,0018,0024,0990.6,+16.5,038,0120,1554032319 00,0016,0022,0990.6,+16.7,037,0134,1554032620 00,0017,0023,0990.3,+17.5,040,0135,1554032921 00,0016,0022,0990.3,+17.4,038,0101,1554033222 00,0016,0022,0990.3,+17.5,035,0120,1554033523 00,0017,0023,0990.2,+16.7,037,0117,1554033824 00,0019,0026,0990.4,+16.3,039,0108,1554034125 00,0017,0023,0990.2,+17.7,037,0111,1554034426 00,0019,0026,0989.9,+16.2,039,0111,1554034727 00,0017,0023,0990.0,+16.5,035,0114,1554035028 00,0018,0024,0989.7,+17.1,037,0113,1554035329 00,0021,0028,0989.9,+16.8,039,0110,1554035630 00,0019,0026,0989.8,+16.3,038,0106,1554035931 00,0018,0024,0989.5,+17.0,040,0104,1554036232 00,0016,0022,0989.6,+18.2,037,0086,1554036533 00,0017,0023,0989.6,+17.1,038,0102,1554036834 00,0017,0023,0989.4,+17.8,038,0112,1554037135 00,0015,0021,0989.4,+16.7,036,0120,1554037436 00,0015,0021,0989.3,+17.2,034,0127,1554037737 00,0015,0021,0989.3,+17.0,035,0108,1554038038 00,0013,0017,0989.0,+16.9,037,0103,1554038339 00,0018,0024,0989.1,+17.1,038,0129,1554038640 00,0015,0021,0989.0,+17.1,035,0123,1554038941 00,0017,0023,0989.1,+16.9,036,0123,1554039242 00,0014,0018,0989.1,+16.9,037,0109,1554039543 00,0015,0021,0989.0,+16.9,038,0106,1554039844 00,0014,0018,0988.9,+17.5,036,0114,1554040145 00,0016,0022,0989.1,+17.2,036,0118,1554040446 00,0016,0022,0988.6,+17.0,036,0114,1554040747 00,0017,0023,0988.6,+17.6,036,0099,1554041048 00,0017,0023,0988.5,+17.3,036,0111,1554041349 00,0018,0024,0988.6,+17.2,036,0120,1554041650 00,0020,0027,0988.7,+17.4,035,0124,1554041951 00,0016,0022,0988.7,+17.4,036,0111,1554042252 00,0018,0024,0988.7,+16.7,036,0114,1554042553 00,0016,0022,0988.4,+16.5,038,0113,1554046165 00,0019,0026,0988.2,+16.5,038,0128,1554046466 00,0016,0022,0988.1,+16.3,037,0102,1554046767 00,0016,0022,0988.1,+17.0,037,0118,1554047068 00,0018,0024,0988.3,+16.2,037,0117,1554047369 00,0018,0024,0988.6,+15.9,038,0102,1554047670 00,0018,0024,0988.2,+15.4,040,0114,1554047971 00,0019,0026,0988.6,+14.5,042,0128,1554048272 00,0017,0023,0988.5,+12.3,051,0110,1554048573 00,0019,0026,0988.5,+11.9,052,0111,1554048874 00,0017,0023,0988.2,+11.2,056,0098,1554049175 00,0016,0022,0988.5,+10.9,056,0094,1554049476 00,0018,0024,0988.0,+11.1,055,0098,1554049777 00,0018,0024,0988.3,+10.5,057,0113,1554050078 00,0019,0026,0988.4,+10.5,057,0113,1554050379 00,0017,0023,0988.3,+10.0,058,0123,1554050680 00,0018,0024,0988.4,+09.8,059,0101,1554050981 00,0018,0024,0988.2,+10.0,058,0122,1554051282 00,0021,0028,0988.3,+09.6,059,0134,1554051583 00,0022,0029,0988.3,+09.0,060,0108,1554051884 00,0017,0023,0988.2,+08.4,061,0121,1554052185 00,0019,0026,0988.4,+07.9,063,0125,1554052486 00,0020,0027,0988.5,+07.7,063,0134,1554052787 00,0015,0021,0988.8,+08.2,060,0095,1554053389 00,0018,0024,0988.8,+07.8,062,0108,1554053690 00,0018,0024,0988.7,+07.3,063,0115,1554053991 00,0020,0027,0988.9,+06.8,065,0118,1554054292 00,0017,0023,0988.5,+06.4,065,0105,1554054593 00,0018,0024,0988.3,+05.9,065,0125,1554054894 00,0018,0024,0988.7,+06.6,064,0110,1554055195 00,0015,0021,0988.8,+06.2,066,0113,1554055496 00,0017,0023,0988.4,+06.4,065,0121,1554055797 00,0016,0022,0988.6,+06.3,066,0104,1554056098 00,0017,0023,0988.4,+06.0,067,0124,1554056399 00,0020,0027,0988.5,+05.6,067,0122,1554056700 00,0015,0021,0988.6,+04.9,069,0116,1554057001 00,0016,0022,0988.4,+05.4,068,0116,1554057302 00,0018,0024,0988.5,+05.3,069,0112,1554057603 00,0017,0023,0988.7,+05.1,069,0121,1554057904 00,0018,0024,0988.6,+05.1,069,0127,1554058205 00,0017,0023,0988.8,+05.0,070,0125,1554058506 00,0018,0024,0988.6,+05.1,069,0107,1554058807 00,0017,0023,0988.8,+04.4,070,0110,1554059108 00,0018,0024,0988.7,+05.5,071,0131,1554059409 00,0018,0024,0988.6,+05.3,073,0128,1554059710 00,0019,0026,0988.7,+05.2,072,0097,1554060010 00,0017,0023,0988.7,+05.1,071,0094,1554060312 00,0018,0024,0988.7,+04.7,071,0128,1554060613 00,0019,0026,0989.0,+04.6,072,0105,1554060914 00,0018,0024,0988.9,+04.5,072,0125,1554061215 00,0019,0026,0988.9,+03.5,076,0113,1554061817 00,0018,0024,0989.0,+03.0,074,0115,1554062118 00,0018,0024,0988.9,+03.3,074,0123,1554062419 00,0016,0022,0989.0,+03.0,073,0123,1554062720 00,0019,0026,0988.9,+02.7,073,0108,1554063020 00,0018,0024,0989.0,+02.8,074,0101,1554063321 00,0018,0024,0988.9,+01.9,074,0119,1554063622 00,0018,0024,0988.6,+02.0,075,0111,1554063923 00,0015,0021,0988.8,+02.4,074,0132,1554064225 00,0018,0024,0988.9,+02.4,075,0108,1554064526 00,0021,0028,0988.6,+02.2,074,0134,1554064827 00,0016,0022,0988.8,+02.4,075,0102,1554065128 00,0016,0022,0988.7,+02.0,075,0088,1554065428 00,0017,0023,0988.7,+01.5,075,0111,1554065729 00,0016,0022,0988.7,+02.2,075,0119,1554066030 00,0016,0022,0988.5,+01.9,075,0107,1554066331 00,0016,0022,0988.7,+01.9,075,0112,1554066632 00,0014,0018,0988.9,+01.8,075,0102,1554066933 00,0014,0018,0988.8,+01.3,074,0112,1554067234 00,0014,0018,0988.9,+01.3,075,0122,1554067535 00,0015,0021,0988.7,+01.6,076,0104,1554067836 00,0016,0022,0988.7,+01.4,075,0108,1554068138 00,0015,0021,0988.5,+01.6,076,0121,1554068438 00,0015,0021,0988.4,+00.9,076,0122,1554068739 00,0016,0022,0988.6,+00.4,079,0119,1554069040 00,0016,0022,0988.8,+01.1,077,0130,1554069341 00,0014,0018,0988.5,+01.0,077,0099,1554069642 00,0013,0017,0988.5,+00.6,076,0120,1554069943 00,0013,0017,0988.8,+00.7,080,0102,1554070244 00,0015,0021,0988.6,+01.2,077,0101,1554070545 00,0015,0021,0988.2,+00.6,076,0112,1554070846 00,0014,0018,0988.6,+00.4,077,0117,1554071147 00,0015,0021,0988.6,+00.3,078,0137,1554071448 00,0014,0018,0988.4,+00.2,076,0126,1554071749 00,0014,0018,0988.4,+00.5,079,0117,1554072050 00,0014,0018,0988.5,+00.2,079,0104,1554072351 00,0014,0018,0988.3,+00.1,079,0115,1554072652 00,0013,0017,0988.5,+00.6,076,0124,1554072953 00,0012,0016,0988.4,-00.1,075,0117,1554073254 00,0013,0017,0988.6,+00.2,079,0100,1554073555 00,0013,0017,0988.2,+00.0,077,0129,1554073856 00,0012,0016,0988.1,+00.4,078,0143,1554074157 00,0013,0017,0988.3,+00.5,077,0112,1554074458 00,0014,0018,0988.1,+00.3,077,0119,1554074759 00,0014,0018,0988.1,+00.1,077,0115,1554075060 00,0012,0016,0988.2,+00.1,077,0106,1554075361 00,0013,0017,0987.8,-00.0,076,0114,1554075662 00,0013,0017,0988.0,-00.3,079,0096,1554075963 00,0013,0017,0987.8,-00.0,078,0094,1554076264 00,0012,0016,0987.7,-00.1,077,0102,1554076565 00,0013,0017,0988.0,+00.0,077,0117,1554076866 00,0013,0017,0987.8,-00.5,076,0130,1554077167 00,0014,0018,0987.7,-00.3,078,0111,1554077468 00,0012,0016,0987.5,-00.1,078,0117,1554077769 00,0012,0016,0987.5,-00.2,077,0110,1554078070 00,0011,0015,0987.8,-00.3,077,0119,1554078371 00,0014,0018,0987.5,-00.2,078,0123,1554078672 00,0012,0016,0987.7,-00.7,079,0116,1554078973 00,0014,0018,0987.7,-00.3,077,0136,1554079274 00,0012,0016,0987.8,-00.8,077,0105,1554079575 00,0013,0017,0987.8,-00.8,079,0107,1554079876 00,0014,0018,0987.3,-00.2,079,0110,1554080177 00,0014,0018,0987.5,-00.9,080,0122,1554080478 00,0014,0018,0987.5,-00.7,078,0109,1554080779 00,0016,0022,0987.5,-01.0,080,0123,1554081080 00,0015,0021,0987.4,-00.5,081,0115,1554081381 00,0015,0021,0987.7,-00.0,079,0116,1554081682 00,0012,0016,0987.4,-00.5,077,0127,1554081984 00,0014,0018,0987.5,-00.5,077,0135,1554082284 00,0014,0018,0987.7,-00.6,078,0114,1554082585 00,0013,0017,0987.5,-00.9,078,0121,1554082886 00,0015,0021,0987.5,-00.9,078,0105,1554083187 00,0016,0022,0987.6,-00.7,078,0124,1554083488 00,0014,0018,0987.7,-00.7,077,0116,1554083789 00,0013,0017,0987.5,-00.9,077,0127,1554084090 00,0015,0021,0987.8,-00.8,077,0111,1554084391 00,0017,0023,0987.6,-00.8,077,0123,1554084692 00,0014,0018,0987.8,-01.1,077,0136,1554084993 00,0015,0021,0987.8,-00.7,078,0128,1554085294 00,0015,0021,0987.4,-01.0,078,0120,1554085595 00,0015,0021,0987.6,-01.1,077,0114,1554085896 00,0016,0022,0987.7,-01.2,079,0105,1554086197 00,0015,0021,0987.7,-01.1,079,0114,1554086498 00,0014,0018,0987.7,-01.1,078,0120,1554086799 00,0016,0022,0987.4,-00.8,078,0113,1554087100 00,0016,0022,0987.5,-00.8,078,0123,1554087401 00,0016,0022,0987.8,-00.9,078,0099,1554087702 00,0015,0021,0987.7,-00.9,078,0103,1554088003 00,0019,0026,0988.0,-00.9,078,0111,1554088304 00,0016,0022,0987.7,-01.5,079,0148,1554088605 00,0018,0024,0988.0,-01.3,080,0110,1554088906 00,0018,0024,0987.9,-01.2,078,0130,1554089207 00,0018,0024,0987.8,-01.9,076,0117,1554089508 00,0018,0024,0988.1,-02.0,082,0135,1554089809 00,0020,0027,0987.9,-01.1,080,0128,1554090110 00,0021,0028,0987.8,-01.3,078,0135,1554090411 00,0019,0026,0988.1,-01.3,078,0119,1554090712 00,0018,0024,0988.0,-01.0,078,0136,1554091013 00,0020,0027,0988.2,-01.1,077,0122,1554091314 00,0019,0026,0987.9,-01.6,079,0114,1554091615 00,0018,0024,0988.0,-01.5,079,0120,1554091916 00,0020,0027,0988.4,-01.1,078,0118,1554092217 00,0018,0024,0988.1,-00.9,079,0127,1554092518 00,0016,0022,0988.4,-01.0,076,0100,1554092819 00,0019,0026,0988.5,+00.2,079,0132,1554093120 00,0018,0024,0988.3,+01.3,073,0122,1554093421 00,0019,0026,0988.6,+02.2,072,0110,1554093722 00,0019,0026,0988.4,+01.6,071,0127,1554094023 00,0019,0026,0988.6,+02.9,071,0129,1554094324 00,0021,0028,0988.8,+03.6,069,0110,1554094625 00,0019,0026,0988.8,+03.8,069,0114,1554094926 00,0020,0027,0989.1,+04.9,068,0120,1554095227 00,0022,0029,0989.1,+04.9,069,0128,1554095528 00,0020,0027,0988.8,+05.5,068,0124,1554095829 00,0017,0023,0988.8,+05.5,070,0131,1554096130 00,0018,0024,0989.0,+05.8,071,0126,1554096431 00,0019,0026,0988.9,+05.9,070,0141,1554096732 00,0022,0029,0988.7,+06.2,068,0105,1554097033 00,0020,0027,0989.2,+06.3,068,0129,1554097334 00,0021,0028,0988.9,+06.9,066,0123,1554097635 00,0020,0027,0989.1,+06.8,066,0116,1554097936 00,0019,0026,0989.3,+07.0,066,0106,1554098237 00,0022,0029,0989.2,+07.8,065,0114,1554098538 00,0022,0029,0988.9,+08.6,062,0123,1554098839 00,0021,0028,0989.1,+08.8,059,0114,1554099140 00,0021,0028,0988.7,+08.6,063,0113,1554099441 00,0020,0027,0989.3,+09.1,061,0117,1554099742 00,0020,0027,0988.9,+09.4,061,0107,1554100043 00,0023,0031,0988.9,+09.7,062,0102,1554100344 00,0025,0034,0989.1,+09.8,062,0126,1554100645 00,0022,0029,0989.1,+10.2,062,0116,1554100946 00,0025,0034,0989.2,+10.5,060,0129,1554101247 00,0026,0036,0988.9,+11.8,059,0126,1554101548 00,0025,0034,0989.3,+12.4,054,0111,1554101849 00,0029,0039,0989.1,+13.0,053,0096,1554102150 00,0026,0036,0989.2,+13.7,054,0115,1554102451 00,0025,0034,0989.4,+14.5,046,0114,1554102900 00,0028,0038,0989.2,+14.3,045,0123,1554103201 00,0024,0032,0989.4,+14.6,046,0111,1554103502 00,0025,0034,0989.3,+14.9,047,0131,1554103803 00,0026,0036,0989.2,+15.5,047,0092,1554104104 00,0028,0038,0989.3,+15.2,043,0124,1554104405 00,0029,0039,0989.5,+15.6,043,0114,1554104706 00,0024,0032,0989.5,+15.8,043,0097,1554105007 00,0024,0032,0989.5,+16.0,042,0114,1554105308 00,0024,0032,0989.3,+15.8,041,0105,1554105609 00,0026,0036,0989.6,+15.4,044,0112,1554105910 00,0025,0034,0989.5,+15.3,042,0117,1554106211 00,0025,0034,0989.5,+15.6,042,0120,1554106512 00,0027,0037,0989.8,+15.7,044,0115,1554106813 00,0028,0038,0989.4,+15.6,042,0130,1554107114 00,0030,0042,0989.6,+15.8,042,0112,1554107415 00,0027,0037,0989.8,+16.1,040,0131,1554107716 00,0027,0037,0989.4,+15.9,043,0116,1554108017 00,0023,0031,0989.6,+16.4,039,0113,1554108318 00,0021,0028,0989.4,+16.1,038,0109,1554108619 00,0020,0027,0989.5,+16.3,037,0108,1554108920 00,0020,0027,0989.2,+16.4,037,0127,1554109221 00,0021,0028,0989.4,+16.4,039,0108,1554109522 00,0020,0027,0989.5,+16.7,037,0103,1554109823 00,0021,0028,0989.4,+16.6,039,0123,1554110124 00,0019,0026,0989.1,+17.1,037,0114,1554110425 00,0024,0032,0989.1,+17.2,039,0117,1554110726 00,0019,0026,0989.1,+17.1,039,0106,1554111027 00,0018,0024,0989.2,+17.7,036,0122,1554111328 00,0019,0026,0988.9,+18.3,039,0121,1554111629 00,0018,0024,0989.0,+18.0,039,0110,1554111930 00,0017,0023,0988.8,+18.3,034,0102,1554112231 00,0021,0028,0988.8,+17.8,034,0107,1554112532 00,0016,0022,0988.7,+18.2,036,0115,1554112833 00,0017,0023,0989.0,+18.0,033,0111,1554113134 00,0016,0022,0988.9,+18.3,037,0131,1554113435 00,0016,0022,0988.7,+18.7,036,0119,1554113736 00,0016,0022,0988.8,+18.5,034,0137,1554114037 00,0015,0021,0988.7,+18.7,034,0122,1554114338 00,0016,0022,0988.8,+18.6,034,0118,1554114639 00,0016,0022,0988.7,+18.8,032,0115,1554114940 00,0015,0021,0988.4,+18.7,032,0119,1554115241 00,0018,0024,0988.5,+19.2,032,0130,1554115542 00,0015,0021,0988.5,+18.2,031,0111,1554115843 00,0014,0018,0988.6,+18.8,034,0115,1554116144 00,0013,0017,0988.5,+18.7,033,0119,1554116445 00,0017,0023,0988.6,+18.5,032,0117,1554116746 00,0017,0023,0988.1,+19.0,032,0129,1554117047 00,0017,0023,0988.4,+18.4,032,0107,1554117348 00,0014,0018,0988.2,+19.1,030,0095,1554117649 00,0015,0021,0988.2,+20.0,030,0110,1554117950 00,0017,0023,0988.1,+19.7,031,0116,1554118251 00,0018,0024,0988.1,+19.6,032,0113,1554118552 00,0015,0021,0988.3,+19.1,034,0092,1554118853 00,0017,0023,0988.2,+19.2,031,0107,1554119154 00,0017,0023,0988.2,+18.8,032,0120,1554119455 00,0017,0023,0988.1,+18.9,032,0116,1554119756 00,0016,0022,0988.3,+18.4,032,0107,1554120057 00,0016,0022,0988.0,+19.3,030,0127,1554120358 00,0018,0024,0988.0,+19.8,029,0107,1554120659 00,0017,0023,0987.9,+19.5,031,0128,1554120960 00,0016,0022,0988.1,+19.4,028,0124,1554121261 00,0015,0021,0987.9,+19.6,030,0134,1554121562 00,0016,0022,0987.9,+20.2,033,0121,1554121863 00,0016,0022,0988.1,+20.3,030,0112,1554122164 00,0015,0021,0987.9,+19.9,031,0087,1554122465 00,0014,0018,0987.6,+20.9,027,0126,1554122766 00,0013,0017,0987.8,+20.4,027,0101,1554123067 00,0015,0021,0987.7,+20.1,029,0111,1554123368 00,0015,0021,0987.4,+20.1,031,0113,1554123669 00,0014,0018,0987.6,+20.0,028,0117,1554123970 00,0017,0023,0987.5,+20.5,027,0100,1554124271 00,0016,0022,0987.4,+19.9,028,0123,1554124572 00,0017,0023,0987.6,+20.0,026,0101,1554124873 00,0018,0024,0987.5,+20.0,026,0102,1554125174 00,0017,0023,0987.6,+20.1,027,0124,1554125475 00,0015,0021,0987.7,+20.2,027,0102,1554125776 00,0018,0024,0987.5,+20.6,023,0130,1554126077 00,0015,0021,0987.6,+20.2,024,0127,1554126378 00,0015,0021,0987.5,+20.2,023,0114,1554126679 00,0015,0021,0987.5,+20.5,024,0100,1554126980 00,0014,0018,0987.5,+20.8,024,0111,1554127281 00,0014,0018,0987.5,+20.8,022,0121,1554127582 00,0015,0021,0987.3,+20.7,025,0116,1554127883 00,0014,0018,0987.0,+21.2,024,0104,1554128184 00,0014,0018,0987.6,+20.3,024,0127,1554128485 00,0017,0023,0987.3,+20.4,026,0117,1554128786 00,0017,0023,0987.3,+20.5,025,0118,1554129087 00,0017,0023,0987.6,+21.6,022,0120,1554129388 00,0018,0024,0987.3,+19.8,025,0100,1554129689 00,0017,0023,0987.1,+19.7,028,0120,1554129990 00,0018,0024,0987.1,+19.6,025,0111,1554130291 00,0017,0023,0987.3,+19.5,026,0108,1554130592 00,0021,0028,0987.5,+19.4,025,0114,1554130892 00,0019,0026,0987.5,+19.4,026,0127,1554131193 00,0019,0026,0987.4,+19.4,025,0131,1554131494 00,0019,0026,0987.4,+19.4,028,0113,1554131795 00,0019,0026,0987.2,+19.6,028,0128,1554132096 00,0017,0023,0987.1,+19.6,027,0116,1554132398 00,0019,0026,0987.6,+19.0,027,0134,1554132699 00,0019,0026,0987.5,+18.9,026,0119,1554133000 00,0019,0026,0987.6,+18.7,026,0088,1554133301 00,0017,0023,0987.6,+18.8,026,0115,1554133602 00,0018,0024,0987.6,+18.8,026,0108,1554133902 00,0018,0024,0987.6,+18.3,028,0124,1554134203 00,0021,0028,0987.5,+18.1,027,0112,1554134504 00,0019,0026,0987.7,+17.7,029,0130,1554134805 00,0020,0027,0987.4,+17.9,028,0113,1554135106 00,0018,0024,0987.6,+17.4,028,0123,1554135407 00,0019,0026,0987.5,+17.3,029,0137,1554135708 00,0022,0029,0987.8,+16.8,029,0106,1554136009 00,0024,0032,0987.9,+17.1,029,0117,1554136310 00,0019,0026,0988.0,+16.7,030,0106,1554136611 00,0024,0032,0987.8,+16.5,031,0097,1554136912 00,0023,0031,0987.7,+16.2,035,0118,1554137213 00,0023,0031,0987.9,+16.3,031,0110,1554137514 00,0023,0031,0988.0,+15.9,032,0130,1554137815 00,0023,0031,0987.9,+15.5,032,0112,1554138116 00,0021,0028,0988.3,+15.0,032,0131,1554138417 00,0022,0029,0988.3,+13.6,037,0112,1554138718 00,0021,0028,0988.3,+12.5,039,0110,1554139019 00,0023,0031,0988.3,+14.2,037,0086,1554139320 00,0049,0066,0988.3,+14.8,035,0104,1554139621 00,0036,0049,0988.5,+15.0,035,0098,1554139922 00,0033,0045,0988.7,+15.1,035,0136,1554140223 00,0024,0032,0988.5,+15.4,036,0111,1554140524 00,0023,0031,0988.7,+15.1,036,0119,1554140825 00,0024,0032,0988.7,+15.2,035,0125,1554141126 00,0027,0037,0988.7,+15.2,035,0108,1554141427 00,0029,0039,0988.9,+14.9,035,0115,1554141728 00,0025,0034,0989.1,+15.1,036,0127,1554142029 00,0027,0037,0989.0,+15.7,036,0121,1554142330 00,0027,0037,0989.3,+15.1,037,0110,1554142631 00,0027,0037,0989.3,+15.3,038,0113,1554142932 00,0028,0038,0989.1,+15.1,039,0115,1554143233 00,0028,0038,0989.2,+15.1,040,0107,1554143534 00,0026,0036,0989.4,+15.1,040,0104,1554143835 00,0027,0037,0989.6,+15.0,041,0114,1554144136 00,0026,0036,0989.6,+14.9,041,0097,1554144437 00,0026,0036,0989.7,+14.7,044,0109,1554144738 00,0025,0034,0989.9,+14.4,043,0106,1554145039 00,0023,0031,0990.2,+14.4,043,0124,1554145340 00,0023,0031,0990.0,+15.1,044,0090,1554145641 00,0026,0036,0990.0,+14.8,045,0129,1554145942 00,0025,0034,0990.2,+15.0,044,0105,1554146243 00,0027,0037,0990.4,+14.7,047,0131,1554146544 00,0023,0031,0990.7,+14.4,045,0102,1554146845 00,0020,0027,0990.6,+14.3,046,0104,1554147146 00,0023,0031,0990.3,+14.2,046,0107,1554147447 00,0021,0028,0990.8,+13.7,046,0104,1554147748 00,0020,0027,0990.6,+14.1,045,0123,1554148049 00,0023,0031,0990.8,+13.3,045,0119,1554148350 00,0018,0024,0991.0,+13.4,044,0139,1554148651 00,0019,0026,0990.8,+13.4,046,0096,1554148952 00,0017,0023,0991.0,+13.6,047,0108,1554149253 00,0020,0027,0991.1,+13.2,046,0126,1554149554 00,0020,0027,0991.2,+12.7,047,0106,1554149855 00,0022,0029,0991.2,+12.7,046,0118,1554150156 00,0018,0024,0991.1,+12.4,049,0110,1554150457 00,0020,0027,0991.4,+12.1,046,0104,1554150758 00,0017,0023,0991.6,+11.6,048,0114,1554151059 00,0019,0026,0991.4,+11.9,046,0096,1554151360 00,0019,0026,0991.8,+12.1,045,0121,1554151661 00,0019,0026,0991.7,+11.7,045,0112,1554151962 00,0017,0023,0991.8,+11.5,046,0102,1554152263 00,0016,0022,0992.0,+11.4,045,0111,1554152564 00,0020,0027,0992.0,+11.1,046,0126,1554152865 00,0019,0026,0992.2,+10.8,046,0129,1554153166 00,0019,0026,0991.8,+10.7,046,0124,1554153467 00,0016,0022,0992.2,+10.9,046,0125,1554153768 00,0020,0027,0992.2,+10.5,046,0114,1554154069 00,0018,0024,0991.8,+11.4,046,0116,1554154370 00,0015,0021,0992.1,+11.7,045,0108,1554154671 00,0016,0022,0992.0,+10.3,047,0135,1554155273 00,0021,0028,0992.4,+10.3,047,0128,1554155574 00,0016,0022,0992.0,+10.1,047,0104,1554155875 00,0016,0022,0992.4,+09.8,047,0116,1554156477 00,0019,0026,0992.3,+09.9,046,0122,1554156778 00,0020,0027,0992.4,+09.5,046,0112,1554157079 00,0019,0026,0992.3,+09.8,044,0108,1554157380 00,0018,0024,0992.0,+09.6,044,0110,1554157681 00,0018,0024,0992.2,+09.4,044,0125,1554157982 00,0018,0024,0992.4,+09.2,043,0126,1554158283 00,0016,0022,0992.6,+09.3,042,0131,1554158584 00,0016,0022,0992.5,+09.1,042,0109,1554158885 00,0017,0023,0992.3,+09.2,042,0114,1554159186 00,0019,0026,0992.5,+09.1,043,0123,1554159487 00,0019,0026,0992.8,+08.7,042,0095,1554159788 00,0017,0023,0992.7,+08.8,044,0117,1554160089 00,0015,0021,0992.8,+08.3,042,0115,1554160390 00,0014,0018,0992.7,+08.1,042,0120,1554160691 00,0014,0018,0992.8,+07.6,044,0098,1554160992 00,0019,0026,0992.8,+07.7,043,0123,1554161293 00,0015,0021,0992.9,+07.6,043,0129,1554161594 00,0017,0023,0992.9,+07.7,044,0093,1554161895 00,0014,0018,0993.2,+07.8,045,0108,1554162196 00,0015,0021,0993.0,+08.3,042,0132,1554162497 00,0016,0022,0993.1,+08.1,043,0087,1554162798 00,0014,0018,0993.1,+08.4,041,0119,1554163099 00,0015,0021,0993.0,+08.5,043,0106,1554163400 00,0011,0015,0993.0,+08.3,040,0128,1554163701 00,0015,0021,0993.1,+08.3,042,0110,1554164002 00,0016,0022,0993.0,+08.0,040,0103,1554164303 00,0016,0022,0993.3,+08.2,043,0114,1554164604 00,0016,0022,0993.4,+07.8,040,0101,1554164905 00,0016,0022,0993.3,+07.7,041,0108,1554165206 00,0013,0017,0993.5,+07.6,041,0104,1554165507 00,0014,0018,0993.4,+07.8,041,0110,1554165808 00,0013,0017,0993.5,+07.7,041,0125,1554166109 00,0014,0018,0993.6,+07.7,042,0123,1554166410 00,0015,0021,0993.6,+08.0,040,0122,1554166711 00,0014,0018,0993.9,+08.1,040,0136,1554167012 00,0015,0021,0993.8,+08.1,040,0130,1554167313 00,0014,0018,0993.8,+08.7,039,0106,1554167614 00,0014,0018,0993.6,+08.3,041,0114,1554167915 00,0013,0017,0993.9,+09.1,042,0113,1554168216 00,0016,0022,0993.7,+08.2,039,0128,1554168517 00,0014,0018,0993.9,+08.8,040,0110,1554168818 00,0014,0018,0993.8,+09.2,042,0125,1554169119 00,0013,0017,0993.8,+08.9,041,0107,1554169420 00,0014,0018,0993.9,+07.9,041,0109,1554169721 00,0015,0021,0993.8,+08.8,040,0129,1554170022 00,0014,0018,0993.7,+07.8,041,0101,1554170323 00,0013,0017,0993.9,+08.2,043,0121,1554170624 00,0014,0018,0993.8,+07.6,041,0112,1554170925 00,0016,0022,0993.7,+07.7,042,0131,1554171226 00,0015,0021,0994.0,+08.1,042,0112,1554171527 00,0017,0023,0994.2,+07.8,044,0123,1554171828 00,0016,0022,0993.9,+07.3,042,0104,1554172129 00,0015,0021,0994.0,+07.1,042,0110,1554172430 00,0013,0017,0994.3,+06.9,043,0110,1554172731 00,0015,0021,0994.1,+06.7,044,0109,1554173032 00,0015,0021,0994.0,+06.8,045,0118,1554173333 00,0014,0018,0994.2,+06.7,045,0118,1554173634 00,0012,0016,0993.9,+06.7,044,0113,1554173935 00,0014,0018,0994.2,+06.3,047,0099,1554174236 00,0014,0018,0994.2,+06.1,046,0120,1554174537 00,0015,0021,0994.2,+06.4,046,0120,1554174838 00,0015,0021,0994.0,+06.4,049,0081,1554175139 00,0014,0018,0994.1,+06.5,046,0100,1554175440 00,0019,0026,0994.1,+06.4,046,0127,1554175741 00,0015,0021,0994.3,+06.4,046,0104,1554176042 00,0013,0017,0994.6,+06.7,050,0131,1554176343 00,0014,0018,0994.5,+06.9,049,0113,1554176644 00,0019,0026,0994.4,+06.2,048,0130,1554176945 00,0014,0018,0994.5,+06.8,050,0115,1554177246 00,0018,0024,0994.6,+06.2,049,0100,1554177547 00,0016,0022,0994.7,+06.3,047,0104,1554177848 00,0015,0021,0995.0,+06.2,049,0098,1554178149 00,0016,0022,0994.8,+06.5,050,0109,1554178450 00,0014,0018,0995.2,+06.9,047,0113,1554178751 00,0016,0022,0995.1,+06.6,049,0116,1554179052 00,0014,0018,0995.2,+06.3,053,0098,1554179353 00,0016,0022,0995.1,+07.0,048,0120,1554179654 00,0014,0018,0995.2,+06.8,051,0098,1554179955 00,0014,0018,0995.0,+06.9,049,0095,1554180256 00,0017,0023,0995.4,+06.7,046,0115,1554180557 00,0017,0023,0995.3,+06.9,049,0118,1554180858 00,0015,0021,0995.3,+06.8,048,0118,1554181159 00,0015,0021,0995.2,+07.6,045,0098,1554181460 00,0016,0022,0995.4,+07.7,046,0125,1554181761 00,0016,0022,0995.2,+07.2,045,0109,1554182062 00,0014,0018,0995.4,+07.4,045,0110,1554182363 00,0015,0021,0995.3,+07.2,047,0110,1554182664 00,0014,0018,0995.4,+07.2,046,0109,1554182965 00,0017,0023,0995.2,+07.7,044,0110,1554183266 00,0016,0022,0995.2,+07.6,043,0101,1554183567 00,0017,0023,0995.7,+07.8,046,0124,1554183868 00,0017,0023,0995.3,+07.6,042,0124,1554184169 00,0017,0023,0995.8,+07.8,041,0125,1554184470 00,0018,0024,0995.3,+08.4,039,0116,1554184771 00,0017,0023,0995.2,+08.4,040,0125,1554185072 00,0017,0023,0995.5,+08.8,038,0118,1554185373 00,0018,0024,0995.4,+08.6,039,0125,1554185674 00,0017,0023,0995.4,+08.4,039,0119,1554185974 00,0017,0023,0995.3,+09.0,038,0129,1554186276 00,0016,0022,0995.7,+09.0,037,0108,1554186577 00,0019,0026,0995.9,+09.0,040,0118,1554186878 00,0017,0023,0995.9,+09.3,039,0099,1554187179 00,0018,0024,0995.8,+09.3,039,0124,1554187480 00,0016,0022,0996.1,+09.0,039,0108,1554187781 00,0020,0027,0995.9,+08.3,037,0124,1554188082 00,0018,0024,0996.1,+08.3,037,0124,1554188383 00,0017,0023,0995.8,+08.5,038,0113,1554188684 00,0014,0018,0996.1,+08.1,039,0103,1554188984 00,0018,0024,0996.0,+08.3,039,0112,1554189286 00,0022,0029,0996.1,+08.4,037,0135,1554189587 00,0020,0027,0996.1,+08.6,035,0111,1554189888 00,0019,0026,0996.3,+09.1,036,0125,1554190189 00,0018,0024,0995.9,+08.7,035,0111,1554190490 00,0017,0023,0996.3,+08.8,036,0101,1554190791 00,0021,0028,0996.0,+08.9,036,0101,1554191091 00,0018,0024,0996.3,+09.3,037,0108,1554191392 00,0018,0024,0996.5,+09.7,033,0115,1554191694 00,0016,0022,0996.2,+09.4,034,0119,1554191994 00,0019,0026,0996.1,+10.0,036,0114,1554192295 00,0019,0026,0996.2,+09.8,032,0107,1554192596 00,0020,0027,0996.3,+10.2,035,0104,1554192897 00,0019,0026,0996.2,+09.3,035,0110,1554193198 00,0018,0024,0996.4,+09.2,033,0110,1554193499 00,0019,0026,0996.1,+09.7,035,0109,1554193801 00,0021,0028,0996.4,+09.7,032,0097,1554194102 00,0017,0023,0996.4,+09.8,029,0115,1554194402 00,0016,0022,0996.4,+10.4,031,0125,1554194703 00,0016,0022,0996.5,+09.8,028,0114,1554195004 00,0017,0023,0996.5,+10.3,029,0118,1554195305 00,0011,0015,0996.3,+11.4,027,0116,1554195606 00,0014,0018,0996.5,+10.0,028,0112,1554195908 00,0013,0017,0996.6,+10.5,027,0111,1554196208 00,0012,0016,0996.6,+10.9,031,0108,1554196509 00,0012,0016,0996.3,+12.0,027,0111,1554196810 00,0012,0016,0996.6,+12.3,023,0098,1554197111 00,0011,0015,0996.2,+10.8,024,0118,1554197412 00,0013,0017,0996.3,+11.2,027,0111,1554197714 00,0011,0015,0996.4,+11.1,027,0118,1554198014 00,0014,0018,0996.4,+11.2,024,0118,1554198315 00,0012,0016,0996.2,+11.2,025,0121,1554198616 00,0013,0017,0996.2,+11.4,026,0107,1554198917 00,0011,0015,0996.6,+11.1,028,0102,1554199218 00,0012,0016,0996.2,+10.9,027,0098,1554199519 00,0012,0016,0996.1,+11.1,026,0098,1554199820 00,0014,0018,0996.3,+12.4,024,0121,1554200121 00,0012,0016,0996.2,+11.5,029,0117,1554200422 00,0013,0017,0996.0,+11.9,026,0110,1554200723 00,0013,0017,0996.0,+11.8,027,0100,1554201024 00,0012,0016,0996.3,+11.6,024,0126,1554201325 00,0012,0016,0996.1,+12.3,026,0096,1554201626 00,0013,0017,0995.9,+11.8,024,0110,1554201927 00,0014,0018,0995.8,+10.7,024,0114,1554202228 00,0014,0018,0995.9,+11.9,029,0103,1554202529 00,0014,0018,0995.8,+11.8,025,0117,1554202830 00,0015,0021,0995.9,+11.9,026,0110,1554203131 00,0013,0017,0995.5,+13.3,023,0110,1554203432 00,0017,0023,0996.0,+11.9,025,0097,1554203733 00,0013,0017,0995.8,+12.5,025,0110,1554204034 00,0011,0015,0995.7,+13.5,021,0122,1554204335 00,0012,0016,0995.8,+11.9,022,0112,1554204636 00,0013,0017,0995.6,+11.6,025,0103,1554204937 00,0010,0013,0995.4,+11.6,024,0117,1554205238 00,0014,0018,0995.7,+12.0,023,0136,1554205539 00,0012,0016,0995.5,+11.6,024,0096,1554205840 00,0013,0017,0995.6,+12.0,025,0112,1554206141 00,0013,0017,0995.9,+11.7,025,0123,1554206442 00,0012,0016,0995.6,+11.0,024,0106,1554206743 00,0014,0018,0995.7,+11.0,026,0112,1554207044 00,0014,0018,0995.7,+11.3,025,0113,1554207345 00,0013,0017,0995.4,+11.2,025,0116,1554207646 00,0014,0018,0995.8,+11.0,026,0102,1554207947 00,0013,0017,0995.5,+11.2,027,0101,1554208248 00,0012,0016,0995.7,+11.0,026,0105,1554208549 00,0014,0018,0995.4,+11.1,026,0118,1554208850 00,0014,0018,0995.5,+11.2,026,0131,1554209151 00,0015,0021,0995.4,+11.2,028,0128,1554209452 00,0014,0018,0995.3,+12.1,025,0113,1554209753 00,0013,0017,0995.3,+12.0,028,0128,1554210054 00,0014,0018,0995.2,+11.3,026,0120,1554210355 00,0014,0018,0995.3,+11.6,026,0086,1554210656 00,0014,0018,0995.4,+11.2,026,0127,1554210957 00,0016,0022,0995.3,+12.1,027,0112,1554211258 00,0014,0018,0995.1,+11.6,025,0110,1554211559 00,0015,0021,0994.9,+11.9,026,0086,1554211860 00,0014,0018,0995.2,+11.9,026,0099,1554212161 00,0014,0018,0995.2,+12.1,027,0093,1554212462 00,0014,0018,0995.0,+11.4,029,0121,1554212763 00,0013,0017,0994.9,+11.4,027,0114,1554213064 00,0012,0016,0995.0,+11.7,031,0108,1554213365 00,0015,0021,0995.3,+11.6,028,0125,1554213666 00,0015,0021,0995.1,+11.9,028,0107,1554213967 00,0014,0018,0995.2,+10.6,027,0116,1554214268 00,0016,0022,0995.0,+10.8,026,0121,1554214569 00,0012,0016,0995.0,+10.6,026,0110,1554214870 00,0013,0017,0994.8,+11.7,028,0113,1554215171 00,0013,0017,0995.2,+11.5,026,0117,1554215472 00,0015,0021,0994.9,+11.5,030,0111,1554215773 00,0014,0018,0995.0,+11.0,027,0107,1554216074 00,0013,0017,0995.1,+10.7,026,0118,1554216375 00,0012,0016,0994.8,+11.7,030,0145,1554216676 00,0012,0016,0995.1,+10.7,024,0101,1554216977 00,0012,0016,0994.9,+10.4,024,0109,1554217278 00,0012,0016,0995.2,+11.1,025,0089,1554217579 00,0013,0017,0995.1,+10.5,025,0112,1554217880 00,0013,0017,0994.8,+10.2,028,0113,1554218181 00,0012,0016,0994.8,+11.0,024,0134,1554218482 00,0011,0015,0994.9,+10.2,024,0124,1554218783 00,0012,0016,0994.9,+10.2,028,0121,1554219084 00,0011,0015,0995.1,+10.1,025,0115,1554219385 00,0013,0017,0995.2,+09.8,024,0107,1554219686 00,0012,0016,0995.2,+09.7,026,0086,1554219987 00,0013,0017,0994.8,+09.6,025,0104,1554220288 00,0015,0021,0995.0,+09.5,027,0122,1554220589 00,0012,0016,0994.9,+09.4,025,0115,1554220890 00,0013,0017,0995.0,+09.5,025,0119,1554221191 00,0010,0013,0995.2,+09.7,024,0111,1554221492 00,0011,0015,0995.1,+09.7,029,0113,1554221793 00,0011,0015,0994.8,+10.0,028,0120,1554222094 00,0011,0015,0994.9,+09.8,027,0125,1554222395 00,0011,0015,0995.0,+09.6,029,0098,1554222696 00,0014,0018,0995.0,+09.8,029,0121,1554222997 00,0012,0016,0994.9,+09.5,026,0100,1554223298 00,0010,0013,0994.9,+09.5,028,0114,1554223599 00,0010,0013,0994.8,+08.9,031,0121,1554223900 00,0012,0016,0995.1,+08.6,030,0120,1554224201 00,0013,0017,0994.9,+08.5,027,0127,1554224502 00,0011,0015,0995.3,+08.3,027,0110,1554224803 00,0012,0016,0995.0,+07.9,028,0097,1554225104 00,0009,0012,0995.2,+07.7,029,0120,1554225405 00,0013,0017,0994.9,+07.4,031,0120,1554225706 00,0017,0023,0995.1,+06.9,031,0105,1554226007 00,0017,0023,0995.2,+07.0,034,0122,1554226308 00,0010,0013,0995.1,+06.9,039,0114,1554226609 00,0010,0013,0994.9,+06.8,040,0123,1554226910 00,0017,0023,0994.9,+06.4,041,0099,1554227211 00,0013,0017,0994.9,+05.8,042,0114,1554227512 00,0015,0021,0995.0,+06.4,040,0114,1554227813 00,0011,0015,0995.5,+06.0,042,0112,1554228114 00,0012,0016,0995.3,+05.9,043,0122,1554228415 00,0013,0017,0995.4,+05.7,044,0116,1554228716 00,0013,0017,0995.4,+05.3,046,0112,1554229017 00,0011,0015,0994.9,+05.2,046,0090,1554229318 00,0012,0016,0995.3,+05.3,045,0113,1554229619 00,0009,0012,0995.3,+05.0,046,0121,1554229920 00,0012,0016,0995.2,+04.8,049,0124,1554230221 00,0016,0022,0995.3,+04.2,051,0122,1554230522 00,0010,0013,0995.0,+04.5,048,0112,1554230823 00,0011,0015,0995.2,+04.2,049,0109,1554231124 00,0011,0015,0995.2,+04.0,051,0143,1554231425 00,0010,0013,0995.0,+03.7,049,0103,1554231726 00,0011,0015,0995.2,+03.2,050,0116,1554232027 00,0009,0012,0994.9,+03.4,051,0128,1554232328 00,0009,0012,0994.9,+02.7,053,0121,1554232629 00,0012,0016,0995.0,+02.7,052,0122,1554232930 00,0010,0013,0995.2,+02.5,052,0110,1554233231 00,0010,0013,0995.1,+02.2,053,0106,1554233532 00,0011,0015,0994.9,+01.2,056,0116,1554233833 00,0010,0013,0995.0,+01.8,054,0130,1554234134 00,0012,0016,0995.1,+00.8,058,0123,1554234435 00,0012,0016,0995.2,+01.2,056,0116,1554234736 00,0010,0013,0995.2,+00.9,056,0127,1554235037 00,0011,0015,0995.0,+00.7,056,0104,1554235338 00,0010,0013,0995.3,+00.9,056,0118,1554235639 00,0010,0013,0995.2,+00.3,059,0117,1554235940 00,0012,0016,0995.0,+00.7,056,0104,1554236241 00,0011,0015,0995.1,+00.4,060,0109,1554236542 00,0010,0013,0995.2,+00.5,057,0102,1554236843 00,0009,0012,0995.2,+00.2,059,0120,1554237144 00,0010,0013,0995.2,+00.0,061,0120,1554237445 00,0010,0013,0995.3,-00.0,060,0116,1554237746 00,0011,0015,0995.5,-00.1,059,0109,1554238047 00,0010,0013,0995.6,+00.0,059,0104,1554238348 00,0011,0015,0995.7,-00.6,061,0130,1554238649 00,0012,0016,0995.6,-00.0,059,0113,1554238950 00,0012,0016,0995.4,-00.2,061,0095,1554239251 00,0011,0015,0995.5,-00.8,062,0112,1554239552 00,0009,0012,0995.5,-00.8,063,0110,1554239853 00,0011,0015,0995.4,-01.0,062,0094,1554240154 00,0010,0013,0995.5,-01.0,064,0120,1554240455 00,0011,0015,0995.3,-00.8,063,0114,1554240756 00,0010,0013,0995.2,-01.1,063,0121,1554241057 00,0010,0013,0995.5,-01.3,065,0129,1554241358 00,0011,0015,0995.2,-01.2,064,0103,1554241659 00,0011,0015,0995.5,-01.4,066,0110,1554241960 00,0011,0015,0995.2,-00.9,064,0104,1554242261 00,0013,0017,0995.2,-01.1,065,0123,1554242562 00,0011,0015,0995.2,-01.5,066,0130,1554242863 00,0011,0015,0995.5,-01.0,065,0118,1554243164 00,0010,0013,0995.3,-01.3,066,0128,1554243465 00,0010,0013,0995.1,-01.3,066,0127,1554243766 00,0013,0017,0995.1,-01.2,066,0100,1554244067 00,0011,0015,0995.1,-01.5,067,0108,1554244370 00,0010,0013,0995.0,-01.6,067,0119,1554244669 00,0011,0015,0995.2,-01.5,067,0118,1554244970 00,0011,0015,0995.0,-01.5,069,0135,1554245271 00,0012,0016,0994.9,-01.6,068,0112,1554245572 00,0010,0013,0995.2,-01.8,069,0129,1554245873 00,0010,0013,0995.1,-02.3,070,0103,1554246174 00,0012,0016,0995.2,-01.8,069,0123,1554246475 00,0012,0016,0994.9,-01.7,069,0117,1554246776 00,0010,0013,0995.0,-01.7,069,0100,1554247077 00,0010,0013,0994.9,-02.3,070,0126,1554247378 00,0010,0013,0995.1,-01.8,070,0108,1554247679 00,0012,0016,0995.0,-01.8,069,0125,1554247980 00,0010,0013,0995.0,-02.2,071,0125,1554248281 00,0012,0016,0994.7,-02.1,070,0101,1554248582 00,0011,0015,0994.8,-01.7,070,0142,1554248883 00,0011,0015,0994.8,-01.9,071,0123,1554249184 00,0013,0017,0994.6,-02.7,073,0104,1554249485 00,0010,0013,0994.7,-02.4,071,0104,1554249786 00,0010,0013,0994.8,-02.2,071,0116,1554250087 00,0012,0016,0995.0,-02.3,072,0098,1554250388 00,0009,0012,0995.0,-02.3,071,0096,1554250689 00,0010,0013,0994.6,-02.5,071,0122,1554250990 00,0010,0013,0994.6,-03.2,073,0115,1554251291 00,0013,0017,0994.8,-02.7,072,0125,1554251592 00,0010,0013,0994.6,-02.7,072,0100,1554251893 00,0010,0013,0994.5,-02.8,073,0134,1554252194 00,0012,0016,0994.6,-02.7,073,0122,1554252495 00,0011,0015,0994.4,-02.9,072,0097,1554252796 00,0011,0015,0994.6,-02.7,072,0111,1554253097 00,0010,0013,0994.2,-03.3,073,0096,1554253398 00,0010,0013,0994.4,-03.1,072,0136,1554253699 00,0011,0015,0994.2,-03.0,072,0109,1554254000 00,0010,0013,0994.4,-03.1,072,0115,1554254300 00,0011,0015,0994.2,-03.2,072,0099,1554254602 00,0012,0016,0994.4,-03.1,072,0125,1554254903 00,0010,0013,0994.3,-02.9,072,0097,1554255204 00,0009,0012,0994.1,-03.3,072,0130,1554255505 00,0011,0015,0994.1,-03.0,072,0113,1554255806 00,0010,0013,0994.1,-03.6,072,0116,1554256107 00,0022,0029,0994.3,-03.5,075,0110,1554256408 00,0013,0017,0994.2,-03.5,073,0115,1554256709 00,0012,0016,0994.2,-03.2,072,0104,1554257010 00,0008,0011,0994.0,-03.8,075,0110,1554257310 00,0009,0012,0993.8,-03.4,073,0104,1554257611 00,0010,0013,0994.1,-03.5,073,0110,1554257912 00,0010,0013,0994.1,-03.9,076,0110,1554258213 00,0011,0015,0993.8,-03.4,074,0121,1554258515 00,0009,0012,0994.1,-03.9,072,0114,1554258816 00,0008,0011,0994.1,-03.6,073,0109,1554259117 00,0010,0013,0994.0,-03.6,072,0114,1554259418 00,0008,0011,0994.0,-04.0,073,0123,1554259719 00,0010,0013,0993.8,-03.8,074,0122,1554260020 00,0008,0011,0994.1,-03.6,074,0115,1554260320 00,0009,0012,0994.0,-03.6,072,0115,1554260621 00,0010,0013,0994.1,-04.2,073,0139,1554260922 00,0009,0012,0993.9,-04.0,075,0106,1554261223 00,0009,0012,0993.8,-03.8,073,0133,1554261524 00,0009,0012,0993.8,-03.6,074,0099,1554261825 00,0007,0010,0993.6,-03.8,072,0133,1554262127 00,0008,0011,0993.7,-03.8,072,0101,1554262428 00,0009,0012,0993.8,-04.1,072,0118,1554262729 00,0009,0012,0993.8,-04.2,073,0103,1554263030 00,0012,0016,0993.6,-04.1,076,0103,1554263330 00,0008,0011,0993.8,-03.4,073,0107,1554263631 00,0011,0015,0994.1,-03.0,072,0110,1554263932 00,0010,0013,0994.0,-02.7,071,0132,1554264233 00,0011,0015,0993.8,-02.4,071,0112,1554264534 00,0007,0010,0994.2,-02.2,072,0120,1554264835 00,0010,0013,0994.0,-02.1,073,0119,1554265136 00,0009,0012,0994.3,-01.5,071,0122,1554265437 00,0009,0012,0994.1,-00.4,068,0124,1554265739 00,0010,0013,0994.1,+00.3,067,0122,1554266040 00,0008,0011,0994.1,+00.3,066,0120,1554266340 00,0009,0012,0994.3,+00.1,066,0110,1554266641 00,0008,0011,0994.0,-00.3,070,0110,1554266942 00,0009,0012,0994.2,-00.3,070,0112,1554267243 00,0008,0011,0994.3,+00.6,069,0134,1554267544 00,0011,0015,0994.6,+00.9,066,0112,1554267845 00,0011,0015,0994.3,+01.2,066,0122,1554268146 00,0011,0015,0994.5,+01.2,066,0105,1554268447 00,0010,0013,0994.7,+01.6,066,0119,1554268748 00,0009,0012,0994.5,+01.9,067,0102,1554269049 00,0011,0015,0994.3,+02.1,066,0130,1554269352 00,0009,0012,0994.3,+02.1,064,0122,1554269652 00,0010,0013,0994.6,+02.6,063,0095,1554269952 00,0011,0015,0994.9,+03.7,059,0103,1554270253 00,0011,0015,0994.4,+04.3,056,0123,1554270554 00,0011,0015,0994.8,+04.3,056,0132,1554270855 00,0011,0015,0994.5,+04.8,058,0113,1554271156 00,0012,0016,0994.6,+05.4,058,0107,1554271457 00,0012,0016,0994.7,+05.5,057,0118,1554271758 00,0019,0026,0994.4,+05.6,057,0096,1554272059 00,0025,0034,0994.6,+05.7,053,0114,1554272360 00,0050,0068,0994.8,+06.0,053,0123,1554272661 00,0043,0058,0994.8,+06.1,056,0118,1554272962 00,0027,0037,0994.8,+05.8,050,0124,1554273263 00,0025,0034,0994.7,+06.4,048,0106,1554273564 00,0013,0017,0994.6,+06.3,040,0098,1554273865 00,0015,0021,0994.7,+06.4,043,0116,1554274166 00,0013,0017,0994.5,+06.6,044,0107,1554274467 00,0009,0012,0994.7,+07.2,041,0100,1554274768 00,0010,0013,0994.9,+07.9,038,0126,1554275069 00,0013,0017,0994.8,+08.2,037,0095,1554275370 00,0010,0013,0994.7,+08.4,034,0125,1554275671 00,0011,0015,0994.6,+08.7,030,0111,1554275972 00,0008,0011,0994.8,+10.3,024,0095,1554276273 00,0008,0011,0994.5,+10.7,021,0128,1554276574 00,0007,0010,0994.5,+10.4,021,0103,1554276875 00,0007,0010,0994.6,+10.6,023,0104,1554277176 00,0008,0011,0994.8,+10.6,026,0130,1554277477 00,0007,0010,0994.9,+11.2,021,0098,1554277778 00,0007,0010,0994.5,+11.7,021,0108,1554278079 00,0007,0010,0994.4,+10.6,022,0113,1554278380 00,0006,0008,0994.6,+11.3,022,0115,1554278681 00,0007,0010,0994.4,+10.1,022,0114,1554278982 00,0007,0010,0994.2,+11.1,019,0146,1554279283 00,0009,0012,0994.4,+11.6,022,0137,1554279584 00,0009,0012,0994.2,+11.0,023,0114,1554279885 00,0008,0011,0994.5,+10.9,022,0096,1554280186 00,0006,0008,0994.3,+12.1,020,0100,1554280487 00,0007,0010,0994.4,+11.2,019,0120,1554280788 00,0005,0007,0994.4,+11.1,022,0099,1554281089 00,0007,0010,0994.4,+11.9,019,0118,1554281390 00,0008,0011,0994.2,+11.7,020,0104,1554281691 00,0008,0011,0994.0,+11.5,024,0101,1554281992 00,0007,0010,0993.9,+12.2,020,0118,1554282293 00,0006,0008,0994.0,+13.1,022,0110,1554282594 00,0006,0008,0993.9,+12.5,026,0108,1554282895 00,0005,0007,0993.9,+12.4,026,0113,1554283196 00,0006,0008,0993.8,+12.3,019,0122,1554283497 00,0007,0010,0993.8,+12.4,019,0127,1554283798 00,0006,0008,0993.6,+12.9,025,0121,1554284099 00,0006,0008,0993.7,+12.2,020,0099,1554284400 00,0006,0008,0993.6,+12.6,026,0125,1554284701 00,0006,0008,0993.3,+13.1,020,0103,1554285002 00,0007,0010,0989.6,-01.6,076,0124,1554349716 00,0008,0011,0989.5,-02.1,073,0119,1554350017 00,0007,0010,0989.6,-01.7,073,0112,1554350318 00,0007,0010,0989.5,-02.3,076,0114,1554350619 00,0009,0012,0989.5,-01.6,074,0106,1554350920 00,0009,0012,0989.9,-01.5,073,0115,1554351221 00,0010,0013,0989.6,-01.2,073,0127,1554351522 00,0008,0011,0989.7,-00.9,071,0136,1554351823 00,0006,0008,0989.8,-00.5,070,0139,1554352124 00,0007,0010,0989.7,+00.1,069,0125,1554352425 00,0009,0012,0990.0,+00.7,067,0105,1554352726 00,0009,0012,0989.7,+00.7,067,0105,1554353027 00,0007,0010,0989.6,+01.6,065,0113,1554353328 00,0008,0011,0989.9,+02.0,064,0112,1554353629 00,0008,0011,0990.2,+02.3,064,0142,1554353930 00,0008,0011,0990.0,+03.2,061,0106,1554354231 00,0008,0011,0990.2,+03.8,061,0098,1554354532 00,0008,0011,0989.9,+04.2,061,0106,1554354833 00,0009,0012,0990.2,+05.2,057,0113,1554355134 00,0008,0011,0990.2,+05.4,058,0117,1554355435 00,0008,0011,0990.2,+05.4,058,0107,1554355736 00,0008,0011,0990.0,+05.6,054,0112,1554356037 00,0009,0012,0990.2,+06.2,054,0109,1554356338 00,0009,0012,0989.8,+07.3,049,0109,1554356639 00,0006,0008,0990.1,+07.6,050,0105,1554356940 00,0008,0011,0990.1,+07.9,047,0120,1554357241 00,0007,0010,0990.1,+07.7,046,0107,1554357542 00,0008,0011,0990.2,+07.9,045,0120,1554357843 00,0007,0010,0990.1,+08.0,047,0114,1554358144 00,0004,0006,0990.4,+08.2,047,0112,1554358445 00,0005,0007,0990.1,+08.2,046,0092,1554358746 00,0008,0011,0990.1,+08.5,044,0110,1554359047 00,0008,0011,0989.9,+08.8,046,0126,1554359348 00,0008,0011,0990.2,+08.6,043,0111,1554359649 00,0008,0011,0990.4,+09.0,043,0116,1554359950 00,0008,0011,0990.5,+09.0,042,0114,1554360251 00,0007,0010,0990.1,+09.0,043,0118,1554360552 00,0008,0011,0990.0,+09.2,042,0109,1554361154 00,0008,0011,0990.2,+09.5,042,0119,1554361455 00,0008,0011,0989.9,+09.8,041,0110,1554361756 00,0008,0011,0990.1,+09.4,040,0129,1554362057 00,0008,0011,0990.3,+09.6,041,0100,1554362358 00,0009,0012,0990.3,+10.0,040,0109,1554362659 00,0007,0010,0990.2,+10.8,038,0111,1554362960 00,0006,0008,0990.4,+10.3,038,0105,1554363261 00,0006,0008,0990.0,+10.6,040,0111,1554363562 00,0008,0011,0990.1,+11.0,043,0113,1554363863 00,0007,0010,0990.3,+10.8,037,0113,1554364164 00,0007,0010,0990.1,+10.4,038,0121,1554364465 00,0004,0006,0990.4,+10.4,040,0117,1554364766 00,0006,0008,0990.2,+10.3,037,0114,1554365067 00,0009,0012,0990.1,+10.9,039,0100,1554365368 00,0008,0011,0990.4,+11.5,038,0119,1554365669 00,0006,0008,0990.1,+11.6,037,0106,1554365970 00,0007,0010,0990.0,+11.3,035,0102,1554366271 00,0007,0010,0990.3,+11.7,035,0120,1554366572 00,0006,0008,0990.3,+12.1,034,0107,1554366873 00,0007,0010,0990.3,+12.1,035,0117,1554367174 00,0007,0010,0989.9,+12.5,035,0106,1554367475 00,0010,0013,0989.9,+12.2,035,0098,1554367776 00,0007,0010,0989.8,+12.3,035,0103,1554368077 00,0010,0013,0989.9,+12.9,035,0100,1554368378 00,0007,0010,0990.4,+12.1,035,0112,1554368679 00,0006,0008,0989.9,+12.8,037,0113,1554368980 00,0009,0012,0989.8,+12.6,034,0118,1554369281 00,0013,0017,0989.9,+13.0,034,0125,1554369582 00,0008,0011,0990.1,+13.0,033,0135,1554369883 00,0008,0011,0989.8,+13.2,037,0119,1554370184 00,0007,0010,0990.0,+12.8,034,0102,1554370485 00,0010,0013,0989.7,+13.9,034,0099,1554370786 00,0007,0010,0989.9,+13.7,035,0119,1554371087 00,0008,0011,0989.9,+13.5,034,0132,1554371388 00,0008,0011,0989.6,+13.1,034,0115,1554371689 00,0010,0013,0989.8,+14.2,033,0116,1554371990 00,0007,0010,0989.9,+13.9,031,0101,1554372291 00,0007,0010,0989.7,+14.2,033,0130,1554372592 00,0007,0010,0989.6,+14.2,030,0112,1554372893 00,0008,0011,0989.6,+13.6,035,0111,1554373194 00,0009,0012,0989.5,+14.4,032,0106,1554373495 00,0009,0012,0989.4,+14.3,033,0113,1554373796 00,0010,0013,0989.3,+14.6,030,0123,1554374097 00,0008,0011,0989.2,+15.1,031,0106,1554374398 00,0008,0011,0989.2,+15.0,033,0112,1554374699 00,0009,0012,0989.2,+14.8,034,0111,1554375000 00,0009,0012,0989.5,+14.5,031,0124,1554375301 00,0011,0015,0989.4,+14.9,030,0112,1554375602 00,0008,0011,0988.9,+15.7,030,0114,1554375903 00,0010,0013,0989.3,+14.4,030,0117,1554376204 00,0010,0013,0988.9,+14.6,030,0106,1554376505 00,0009,0012,0988.9,+14.6,032,0114,1554376806 00,0011,0015,0989.1,+15.1,033,0123,1554377107 00,0008,0011,0988.9,+15.1,030,0097,1554377408 00,0009,0012,0988.9,+15.5,029,0118,1554377709 00,0008,0011,0988.7,+16.3,031,0111,1554378010 00,0009,0012,0988.8,+15.9,029,0109,1554378311 00,0008,0011,0988.9,+15.7,029,0110,1554378612 00,0007,0010,0988.7,+16.2,028,0114,1554378913 00,0008,0011,0988.9,+16.0,028,0115,1554379214 00,0011,0015,0988.4,+16.1,028,0111,1554379515 00,0012,0016,0988.3,+16.2,034,0125,1554379816 00,0008,0011,0988.4,+16.0,028,0113,1554380117 00,0007,0010,0988.6,+16.6,027,0110,1554380418 00,0009,0012,0988.4,+16.9,027,0112,1554380719 00,0008,0011,0988.3,+16.5,028,0121,1554381020 00,0009,0012,0988.0,+17.0,028,0113,1554381321 00,0008,0011,0988.3,+17.3,027,0097,1554381622 00,0008,0011,0988.4,+16.5,028,0102,1554381923 00,0009,0012,0988.1,+17.6,027,0117,1554382224 00,0009,0012,0987.6,+17.6,029,0134,1554382525 00,0007,0010,0987.7,+17.0,028,0106,1554382826 00,0012,0016,0988.1,+16.4,029,0119,1554383127 00,0010,0013,0988.2,+16.4,028,0092,1554383428 00,0010,0013,0987.7,+17.2,028,0097,1554383729 00,0010,0013,0987.8,+16.4,027,0126,1554384030 00,0015,0021,0987.9,+17.0,027,0111,1554384331 00,0009,0012,0987.4,+17.2,031,0115,1554384632 00,0010,0013,0987.5,+17.2,030,0104,1554384933 00,0009,0012,0987.5,+16.9,028,0123,1554385234 00,0010,0013,0987.6,+16.9,029,0117,1554385535 00,0010,0013,0987.3,+17.2,030,0119,1554385836 00,0011,0015,0987.3,+17.1,029,0103,1554386137 00,0012,0016,0987.5,+16.9,028,0108,1554386438 00,0010,0013,0987.2,+17.0,028,0103,1554386739 00,0009,0012,0987.0,+17.1,029,0101,1554387040 00,0010,0013,0987.4,+16.8,028,0115,1554387341 00,0011,0015,0987.0,+16.7,028,0091,1554387641 00,0010,0013,0987.1,+16.6,028,0112,1554387943 00,0011,0015,0987.0,+17.3,030,0122,1554388244 00,0009,0012,0986.9,+17.6,029,0131,1554388545 00,0010,0013,0986.7,+17.5,031,0125,1554388846 00,0011,0015,0986.8,+17.3,030,0108,1554389147 00,0010,0013,0987.3,+16.7,030,0088,1554389448 00,0010,0013,0987.0,+16.7,030,0123,1554389748 00,0010,0013,0986.9,+17.1,031,0118,1554390049 00,0012,0016,0987.1,+16.2,031,0129,1554390350 00,0011,0015,0987.2,+16.1,032,0118,1554390651 00,0011,0015,0986.9,+16.8,032,0108,1554390952 00,0008,0011,0987.1,+16.2,035,0113,1554391253 00,0010,0013,0987.2,+16.4,032,0110,1554391554 00,0010,0013,0986.9,+16.2,033,0133,1554391855 00,0007,0010,0987.0,+15.8,034,0118,1554392156 00,0010,0013,0987.0,+15.1,036,0108,1554392457 00,0009,0012,0987.2,+14.9,038,0115,1554392758 00,0009,0012,0987.3,+14.3,037,0117,1554393059 00,0010,0013,0987.0,+14.5,037,0104,1554393360 00,0011,0015,0986.9,+14.1,040,0117,1554393661 00,0009,0012,0987.2,+13.3,040,0110,1554393962 00,0009,0012,0987.2,+13.1,042,0128,1554394263 00,0010,0013,0987.2,+12.7,043,0107,1554394564 00,0011,0015,0987.3,+12.3,043,0107,1554394865 00,0010,0013,0987.5,+12.3,042,0130,1554395166 00,0010,0013,0987.6,+11.9,043,0132,1554395467 00,0010,0013,0987.1,+11.3,046,0110,1554395768 00,0011,0015,0987.5,+10.9,045,0108,1554396069 00,0011,0015,0987.5,+10.8,048,0104,1554396370 00,0010,0013,0987.4,+10.7,046,0112,1554396671 00,0010,0013,0987.6,+10.3,048,0117,1554396972 00,0010,0013,0987.5,+10.1,049,0125,1554397273 00,0010,0013,0987.5,+10.0,048,0120,1554397574 00,0011,0015,0987.4,+10.0,049,0116,1554397875 00,0009,0012,0987.4,+09.7,049,0122,1554398176 00,0011,0015,0987.7,+09.4,050,0115,1554398477 00,0012,0016,0988.0,+09.2,053,0109,1554398778 00,0013,0017,0987.9,+09.0,052,0113,1554399079 00,0010,0013,0988.0,+09.0,052,0114,1554399380 00,0010,0013,0987.9,+09.0,052,0118,1554399681 00,0010,0013,0987.9,+09.0,054,0111,1554399982 00,0011,0015,0987.9,+08.7,054,0101,1554400283 00,0011,0015,0987.9,+08.4,054,0125,1554400584 00,0012,0016,0987.7,+08.2,056,0105,1554400885 00,0011,0015,0987.9,+08.2,055,0112,1554401186 00,0012,0016,0988.0,+07.9,056,0114,1554401487 00,0013,0017,0988.2,+07.7,057,0115,1554401788 00,0013,0017,0988.0,+07.9,056,0119,1554402089 00,0011,0015,0988.0,+07.7,057,0101,1554402390 00,0012,0016,0988.3,+07.7,057,0112,1554402691 00,0013,0017,0987.9,+07.5,057,0123,1554402992 00,0013,0017,0988.3,+07.6,059,0123,1554403293 00,0012,0016,0987.9,+07.5,059,0108,1554403594 00,0014,0018,0988.0,+06.9,061,0115,1554403895 00,0012,0016,0988.2,+07.1,062,0088,1554404196 00,0013,0017,0988.4,+07.1,061,0129,1554404497 00,0012,0016,0988.2,+07.2,061,0111,1554404798 00,0011,0015,0988.0,+07.1,061,0104,1554405099 00,0013,0017,0988.1,+07.1,061,0115,1554405400 00,0016,0022,0988.0,+06.9,062,0109,1554405701 00,0014,0018,0988.2,+06.9,062,0119,1554406002 00,0014,0018,0988.1,+06.9,063,0118,1554406303 00,0013,0017,0988.1,+06.8,062,0113,1554406604 00,0016,0022,0988.0,+06.5,064,0095,1554406905 00,0015,0021,0988.1,+06.6,063,0110,1554407206 00,0013,0017,0987.9,+06.4,064,0104,1554407507 00,0013,0017,0988.1,+06.6,064,0118,1554407808 00,0014,0018,0987.9,+06.3,064,0121,1554408109 00,0012,0016,0988.1,+06.1,065,0135,1554408410 00,0014,0018,0988.1,+05.8,065,0100,1554408711 00,0014,0018,0988.3,+05.7,066,0120,1554409012 00,0014,0018,0988.3,+05.3,068,0118,1554409313 00,0014,0018,0988.2,+05.6,068,0124,1554409614 00,0012,0016,0988.0,+05.0,069,0120,1554409915 00,0013,0017,0988.3,+05.0,070,0106,1554410216 00,0014,0018,0988.4,+05.0,068,0116,1554410517 00,0016,0022,0988.2,+04.7,069,0121,1554410818 00,0014,0018,0988.4,+04.9,068,0115,1554411119 00,0014,0018,0988.4,+04.9,068,0115,1554411420 00,0013,0017,0988.3,+04.8,069,0103,1554411721 00,0012,0016,0988.2,+04.8,069,0100,1554412022 00,0015,0021,0988.3,+04.6,069,0133,1554412323 00,0013,0017,0988.1,+04.1,070,0106,1554412624 00,0013,0017,0988.3,+04.1,071,0111,1554412925 00,0013,0017,0988.3,+03.9,071,0112,1554413226 00,0013,0017,0988.2,+03.7,073,0128,1554413527 00,0015,0021,0988.0,+03.6,072,0102,1554413828 00,0013,0017,0988.1,+03.9,074,0112,1554414129 00,0013,0017,0987.9,+03.8,074,0111,1554414430 00,0015,0021,0987.8,+03.8,074,0113,1554414731 00,0013,0017,0987.8,+03.1,075,0129,1554415032 00,0014,0018,0988.1,+03.2,076,0118,1554415333 00,0013,0017,0987.8,+02.4,075,0121,1554415634 00,0013,0017,0988.1,+02.1,075,0117,1554415935 00,0014,0018,0988.0,+01.7,076,0124,1554416236 00,0013,0017,0987.9,+01.7,074,0118,1554416537 00,0012,0016,0988.0,+01.6,074,0108,1554416838 00,0014,0018,0987.8,+01.2,075,0115,1554417139 00,0015,0021,0987.6,+01.3,074,0116,1554417440 00,0013,0017,0988.0,+01.1,074,0105,1554417741 00,0013,0017,0987.9,+00.8,076,0125,1554418042 00,0016,0022,0987.7,+00.9,078,0100,1554418343 00,0013,0017,0987.5,+00.5,078,0119,1554418644 00,0014,0018,0987.9,+01.0,078,0132,1554418945 00,0013,0017,0987.5,+00.7,076,0099,1554419246 00,0015,0021,0987.6,+00.7,076,0114,1554419547 00,0014,0018,0987.7,+00.2,076,0110,1554419848 00,0014,0018,0987.4,+00.3,076,0108,1554420149 00,0012,0016,0987.4,+00.1,077,0108,1554420450 00,0012,0016,0987.5,-00.1,077,0105,1554420751 00,0013,0017,0987.4,+00.1,078,0116,1554421052 00,0013,0017,0987.4,-00.5,077,0093,1554421353 00,0012,0016,0987.1,-00.1,077,0092,1554421654 00,0011,0015,0987.3,-00.2,078,0109,1554421955 00,0013,0017,0987.0,-00.1,079,0128,1554422256 00,0013,0017,0987.3,-00.9,076,0115,1554422557 00,0013,0017,0987.1,-00.7,076,0123,1554422858 00,0012,0016,0987.3,-00.6,079,0122,1554423159 00,0012,0016,0987.3,-00.8,075,0130,1554423460 00,0013,0017,0987.2,-00.4,077,0095,1554423761 00,0012,0016,0987.2,-00.7,076,0121,1554424062 00,0013,0017,0987.5,-00.6,077,0116,1554424363 00,0012,0016,0987.0,-00.7,077,0116,1554424664 00,0012,0016,0987.2,-01.0,075,0105,1554424965 00,0013,0017,0987.2,-00.3,078,0121,1554425266 00,0012,0016,0987.2,-01.1,077,0114,1554425567 00,0012,0016,0987.1,-01.0,077,0128,1554425868 00,0011,0015,0987.0,-00.8,076,0113,1554426169 00,0012,0016,0986.9,-00.9,076,0115,1554426470 00,0013,0017,0986.9,-01.0,076,0104,1554426771 00,0015,0021,0987.0,-01.1,077,0118,1554427072 00,0013,0017,0987.1,-01.1,078,0101,1554427373 00,0012,0016,0987.4,-00.9,078,0103,1554427674 00,0013,0017,0987.1,-01.0,076,0116,1554427975 00,0013,0017,0987.3,-01.0,077,0121,1554428276 00,0014,0018,0987.1,-01.0,076,0113,1554428577 00,0013,0017,0987.3,-00.9,078,0094,1554428878 00,0013,0017,0987.0,-01.5,080,0101,1554429179 00,0014,0018,0986.9,-01.1,077,0110,1554429480 00,0010,0013,0986.9,-01.1,076,0121,1554429781 00,0012,0016,0987.1,-01.3,076,0132,1554430082 00,0014,0018,0986.9,-01.1,076,0118,1554430383 00,0011,0015,0987.1,-01.4,076,0119,1554430684 00,0013,0017,0987.0,-01.4,076,0106,1554430985 00,0011,0015,0986.6,-01.5,077,0118,1554431286 00,0012,0016,0986.9,-01.4,076,0123,1554431587 00,0011,0015,0986.8,-01.3,077,0104,1554431888 00,0012,0016,0987.2,-01.4,077,0102,1554432189 00,0012,0016,0986.8,-01.8,080,0128,1554432490 00,0013,0017,0986.8,-01.5,079,0111,1554432791 00,0014,0018,0987.0,-01.1,078,0132,1554433092 00,0012,0016,0986.9,-01.1,077,0113,1554433393 00,0012,0016,0987.2,-01.3,076,0148,1554433694 00,0012,0016,0987.1,-01.4,078,0122,1554433995 00,0015,0021,0987.2,-01.0,078,0119,1554434296 00,0014,0018,0987.2,-01.2,077,0114,1554434597 00,0012,0016,0986.9,-00.8,077,0131,1554434898 00,0014,0018,0987.3,-01.3,076,0126,1554435199 00,0014,0018,0986.9,-00.9,078,0131,1554435500 00,0014,0018,0986.9,-01.2,077,0128,1554435801 00,0013,0017,0987.2,-01.3,076,0128,1554436102 00,0013,0017,0987.3,-01.3,077,0111,1554436403 00,0013,0017,0987.3,-01.3,077,0111,1554436704 00,0013,0017,0986.9,-01.1,077,0135,1554437005 00,0013,0017,0987.1,-01.0,077,0107,1554437306 00,0013,0017,0986.9,-01.0,077,0122,1554437607 00,0012,0016,0987.3,-00.2,078,0112,1554437908 00,0014,0018,0987.0,-00.1,077,0113,1554438209 00,0013,0017,0987.3,+01.6,076,0121,1554438510 00,0016,0022,0987.4,+01.8,075,0131,1554438811 00,0012,0016,0987.4,+02.8,071,0103,1554439112 00,0012,0016,0987.2,+02.8,069,0115,1554439413 00,0012,0016,0987.4,+03.1,070,0131,1554439714 00,0011,0015,0987.6,+04.0,069,0118,1554440015 00,0014,0018,0987.7,+04.4,069,0112,1554440316 00,0012,0016,0987.6,+04.9,068,0108,1554440617 00,0012,0016,0987.7,+05.7,066,0106,1554440918 00,0012,0016,0987.3,+05.5,066,0100,1554441219 00,0013,0017,0987.6,+06.8,065,0134,1554441520 00,0011,0015,0987.8,+06.7,067,0118,1554441821 00,0015,0021,0987.5,+08.1,064,0119,1554442122 00,0012,0016,0987.5,+08.5,063,0130,1554442423 00,0014,0018,0987.4,+08.7,061,0115,1554442724 00,0013,0017,0987.4,+08.6,061,0104,1554443025 00,0011,0015,0987.6,+08.8,061,0099,1554443326 00,0014,0018,0987.7,+09.2,061,0121,1554443627 00,0011,0015,0987.5,+09.4,060,0093,1554443928 00,0011,0015,0987.4,+09.4,057,0125,1554444229 00,0014,0018,0987.5,+09.6,057,0113,1554444530 00,0012,0016,0987.5,+10.1,058,0126,1554444831 00,0011,0015,0987.3,+10.1,056,0110,1554445132 00,0012,0016,0987.6,+10.2,056,0121,1554445433 00,0012,0016,0987.6,+10.2,056,0127,1554445734 00,0012,0016,0987.7,+10.6,055,0105,1554446035 00,0012,0016,0987.4,+10.9,054,0096,1554446336 00,0012,0016,0987.4,+10.8,054,0130,1554446637 00,0013,0017,0987.7,+10.9,053,0121,1554446938 00,0012,0016,0987.7,+11.4,052,0123,1554447239 00,0009,0012,0987.6,+11.5,052,0115,1554447540 00,0012,0016,0987.6,+11.7,051,0119,1554447841 00,0013,0017,0987.5,+11.8,051,0113,1554448142 00,0013,0017,0987.5,+12.4,050,0105,1554448443 00,0012,0016,0987.6,+12.2,050,0119,1554448744 00,0011,0015,0987.8,+12.8,049,0113,1554449045 00,0013,0017,0987.4,+12.6,049,0097,1554449346 00,0011,0015,0987.7,+12.5,048,0110,1554449647 00,0009,0012,0987.8,+12.5,048,0122,1554449948 00,0011,0015,0987.8,+13.2,048,0112,1554450249 00,0012,0016,0987.7,+13.1,047,0096,1554450550 00,0011,0015,0987.7,+13.0,047,0108,1554450851 00,0012,0016,0987.9,+12.8,047,0124,1554451152 00,0012,0016,0987.6,+13.4,049,0133,1554451453 00,0014,0018,0987.6,+13.0,047,0092,1554451754 00,0013,0017,0987.6,+14.2,045,0114,1554452055 00,0013,0017,0987.7,+13.7,047,0094,1554452356 00,0012,0016,0987.2,+13.9,044,0129,1554452657 00,0012,0016,0987.3,+14.3,045,0113,1554452958 00,0014,0018,0987.5,+14.4,047,0092,1554453259 00,0013,0017,0987.6,+14.6,044,0115,1554453560 00,0014,0018,0987.5,+14.5,046,0116,1554453861 00,0011,0015,0987.9,+14.4,044,0124,1554454162 00,0013,0017,0987.5,+14.7,043,0106,1554454463 00,0012,0016,0987.0,+15.4,042,0117,1554454764 00,0011,0015,0987.5,+15.0,042,0103,1554455065 00,0012,0016,0987.0,+15.1,042,0117,1554455365 00,0013,0017,0987.0,+14.9,042,0129,1554455667 00,0012,0016,0986.9,+15.6,044,0114,1554455967 00,0014,0018,0986.8,+15.6,044,0122,1554456268 00,0011,0015,0987.4,+16.1,041,0114,1554456570 00,0013,0017,0987.0,+15.6,041,0111,1554456871 00,0013,0017,0987.1,+16.7,039,0127,1554457172 00,0012,0016,0987.2,+16.1,039,0124,1554457473 00,0012,0016,0987.2,+16.8,038,0108,1554457774 00,0011,0015,0987.0,+16.9,040,0103,1554458074 00,0012,0016,0986.9,+16.2,038,0109,1554458376 00,0013,0017,0986.8,+16.8,039,0136,1554458676 00,0013,0017,0986.6,+17.2,038,0100,1554458977 00,0016,0022,0986.7,+16.4,036,0117,1554459278 00,0012,0016,0986.9,+17.4,039,0106,1554459579 00,0011,0015,0986.7,+17.0,037,0113,1554459880 00,0013,0017,0986.6,+17.6,038,0125,1554460181 00,0012,0016,0986.4,+17.4,038,0111,1554460482 00,0012,0016,0986.9,+17.6,036,0110,1554460783 00,0012,0016,0986.4,+17.6,036,0116,1554461085 00,0014,0018,0986.5,+17.8,035,0101,1554461385 00,0013,0017,0986.6,+17.5,035,0095,1554461686 00,0013,0017,0986.1,+18.4,035,0127,1554461987 00,0013,0017,0986.4,+17.9,034,0111,1554462288 00,0011,0015,0986.5,+18.6,036,0100,1554462589 00,0010,0013,0986.1,+18.3,033,0116,1554462890 00,0015,0021,0986.3,+18.9,034,0112,1554463191 00,0013,0017,0986.1,+20.1,033,0117,1554463492 00,0013,0017,0986.1,+18.9,036,0111,1554463793 00,0015,0021,0986.1,+19.1,033,0119,1554464094 00,0015,0021,0986.0,+18.7,032,0104,1554464395 00,0012,0016,0985.8,+19.6,031,0119,1554464696 00,0012,0016,0986.0,+19.1,032,0120,1554464997 00,0010,0013,0985.5,+19.6,035,0126,1554465298 00,0013,0017,0985.6,+19.3,030,0121,1554465599 00,0010,0013,0985.8,+19.7,032,0115,1554465900 00,0015,0021,0985.7,+19.0,029,0105,1554466201 00,0014,0018,0985.3,+20.7,031,0100,1554466803 00,0014,0018,0985.2,+19.0,031,0114,1554467104 00,0015,0021,0985.2,+19.7,029,0119,1554467405 00,0012,0016,0985.0,+19.8,029,0100,1554467707 00,0013,0017,0985.0,+21.2,028,0112,1554468009 00,0015,0021,0984.9,+20.3,029,0109,1554468308 00,0012,0016,0984.8,+20.0,029,0116,1554468609 00,0013,0017,0985.0,+20.0,029,0106,1554468910 00,0015,0021,0985.2,+19.5,029,0122,1554469211 00,0015,0021,0984.9,+19.3,030,0128,1554469512 00,0014,0018,0984.7,+20.2,028,0113,1554469813 00,0013,0017,0984.5,+20.4,028,0110,1554470114 00,0015,0021,0984.7,+19.5,029,0120,1554470415 00,0014,0018,0984.9,+20.3,028,0118,1554470716 00,0014,0018,0984.8,+20.0,028,0119,1554471018 00,0014,0018,0984.6,+20.3,028,0103,1554471318 00,0014,0018,0984.6,+19.6,028,0122,1554471619 00,0013,0017,0984.8,+19.7,030,0119,1554471920 00,0015,0021,0984.7,+19.1,029,0117,1554472221 00,0014,0018,0984.8,+18.9,029,0116,1554472522 00,0013,0017,0984.7,+20.2,029,0111,1554472823 00,0016,0022,0984.3,+19.6,029,0093,1554473124 00,0013,0017,0984.6,+19.5,030,0119,1554473425 00,0015,0021,0984.3,+19.7,030,0107,1554473726 00,0014,0018,0984.6,+19.5,030,0103,1554474027 00,0015,0021,0984.4,+19.4,032,0113,1554474328 00,0014,0018,0984.6,+18.7,031,0116,1554474629 00,0013,0017,0984.6,+18.8,031,0123,1554474930 00,0014,0018,0984.5,+18.5,032,0125,1554475231 00,0014,0018,0984.5,+19.2,031,0111,1554475532 00,0014,0018,0984.8,+18.5,032,0131,1554475833 00,0014,0018,0984.7,+19.2,030,0117,1554476134 00,0013,0017,0984.5,+18.3,033,0126,1554476435 00,0015,0021,0984.5,+18.1,034,0114,1554476736 00,0015,0021,0984.6,+17.8,034,0098,1554477037 00,0018,0024,0984.7,+18.1,035,0119,1554477338 00,0013,0017,0984.5,+17.9,037,0131,1554477639 00,0015,0021,0984.7,+16.8,039,0117,1554477940 00,0015,0021,0984.7,+16.6,039,0107,1554478241 00,0016,0022,0984.5,+16.4,040,0129,1554478542 00,0015,0021,0984.7,+15.5,041,0128,1554478843 00,0015,0021,0984.7,+15.3,042,0107,1554479144 00,0015,0021,0984.9,+14.9,043,0119,1554479445 00,0017,0023,0984.7,+14.3,045,0117,1554479746 00,0016,0022,0984.9,+14.1,046,0124,1554480047 00,0015,0021,0984.5,+14.1,046,0131,1554480348 00,0013,0017,0984.9,+13.6,048,0096,1554480649 00,0017,0023,0984.9,+13.7,047,0115,1554480950 00,0017,0023,0985.0,+13.3,048,0119,1554481251 00,0020,0027,0985.0,+12.9,051,0116,1554481552 00,0015,0021,0984.9,+12.6,050,0118,1554481853 00,0017,0023,0984.9,+12.7,050,0103,1554482154 00,0018,0024,0985.0,+12.5,050,0119,1554482455 00,0017,0023,0985.2,+12.0,051,0123,1554482756 00,0015,0021,0985.0,+11.5,053,0117,1554483057 00,0017,0023,0985.3,+11.3,052,0125,1554483358 00,0014,0018,0985.2,+10.7,054,0126,1554483659 00,0017,0023,0985.1,+11.1,053,0123,1554483960 00,0015,0021,0985.2,+10.8,054,0104,1554484261 00,0016,0022,0985.2,+10.5,055,0125,1554484562 00,0018,0024,0985.6,+10.9,054,0129,1554484863 00,0015,0021,0985.5,+10.3,056,0126,1554485164 00,0017,0023,0985.5,+10.3,056,0131,1554485465 00,0016,0022,0985.5,+10.1,057,0109,1554485766 00,0014,0018,0985.2,+10.2,057,0116,1554486067 00,0017,0023,0985.8,+10.3,057,0119,1554486368 00,0014,0018,0985.5,+10.3,057,0117,1554486669 00,0015,0021,0985.4,+10.0,058,0117,1554486970 00,0016,0022,0985.6,+09.8,059,0116,1554487271 00,0015,0021,0985.6,+09.6,059,0125,1554487572 00,0016,0022,0985.8,+09.3,061,0099,1554487873 00,0015,0021,0985.9,+09.2,061,0144,1554488174 00,0016,0022,0985.7,+09.2,062,0132,1554488475 00,0014,0018,0985.7,+09.2,062,0128,1554488776 00,0014,0018,0986.1,+09.2,062,0112,1554489077 00,0016,0022,0985.9,+08.7,063,0102,1554489378 00,0017,0023,0986.0,+08.7,065,0116,1554489679 00,0016,0022,0986.2,+08.4,064,0122,1554489980 00,0017,0023,0986.0,+08.4,065,0127,1554490281 00,0017,0023,0986.0,+08.0,065,0141,1554490582 00,0016,0022,0986.1,+08.3,065,0105,1554490883 00,0015,0021,0986.1,+08.0,066,0101,1554491184 00,0018,0024,0986.3,+07.8,067,0091,1554491485 00,0015,0021,0985.9,+07.9,066,0113,1554491786 00,0017,0023,0986.1,+08.2,067,0099,1554492087 00,0017,0023,0986.0,+08.0,067,0129,1554492388 00,0017,0023,0986.0,+07.6,068,0113,1554492689 00,0022,0029,0985.9,+07.6,069,0118,1554492990 00,0018,0024,0986.1,+07.8,068,0108,1554493291 00,0018,0024,0986.2,+07.7,068,0092,1554493592 00,0017,0023,0986.3,+07.5,070,0089,1554493893 00,0020,0027,0985.9,+07.4,069,0118,1554494194 00,0016,0022,0986.2,+07.3,070,0115,1554494495 00,0019,0026,0986.2,+06.9,071,0109,1554494796 00,0019,0026,0986.1,+06.9,071,0129,1554495097 00,0018,0024,0986.2,+07.0,069,0119,1554495398 00,0018,0024,0986.2,+06.6,071,0114,1554495699 00,0017,0023,0986.1,+07.0,071,0099,1554496000 00,0019,0026,0986.0,+06.9,070,0131,1554496301 00,0016,0022,0985.9,+06.6,072,0108,1554496602 00,0016,0022,0986.1,+06.5,071,0111,1554496903 00,0018,0024,0986.1,+06.7,071,0090,1554497204 00,0017,0023,0986.0,+06.6,071,0121,1554497505 00,0018,0024,0986.3,+06.5,071,0115,1554497806 00,0017,0023,0985.9,+06.6,071,0129,1554498107 00,0018,0024,0986.1,+06.3,071,0124,1554498408 00,0017,0023,0986.4,+06.5,071,0101,1554498709 00,0018,0024,0986.1,+06.4,071,0117,1554499010 00,0016,0022,0986.4,+06.5,071,0127,1554499311 00,0016,0022,0986.5,+06.2,071,0119,1554499612 00,0018,0024,0986.3,+06.3,072,0116,1554499913 00,0017,0023,0986.3,+06.6,072,0116,1554500214 00,0018,0024,0986.4,+06.2,071,0110,1554500515 00,0019,0026,0986.1,+05.5,074,0103,1554500816 00,0017,0023,0986.4,+06.0,072,0102,1554501117 00,0019,0026,0986.7,+05.9,073,0122,1554501418 00,0019,0026,0986.1,+05.7,075,0101,1554501719 00,0018,0024,0986.2,+06.1,073,0115,1554502020 00,0021,0028,0986.5,+06.2,073,0125,1554502321 00,0020,0027,0986.5,+06.2,074,0110,1554502622 00,0019,0026,0986.2,+05.9,074,0122,1554502923 00,0019,0026,0986.1,+05.3,075,0095,1554503224 00,0019,0026,0986.3,+06.1,074,0112,1554503525 00,0020,0027,0986.5,+05.8,075,0101,1554503826 00,0019,0026,0986.2,+05.6,077,0116,1554504127 00,0020,0027,0986.5,+05.8,076,0103,1554504428 00,0020,0027,0986.3,+06.1,074,0114,1554504729 00,0020,0027,0986.4,+05.8,076,0103,1554505030 00,0022,0029,0986.5,+05.8,075,0117,1554505331 00,0022,0029,0986.2,+05.7,077,0094,1554505632 00,0020,0027,0986.1,+05.1,078,0132,1554505933 00,0021,0028,0986.1,+05.9,076,0097,1554506234 00,0022,0029,0986.0,+06.0,075,0101,1554506535 00,0023,0031,0986.3,+06.0,076,0116,1554506836 00,0023,0031,0986.1,+05.7,076,0117,1554507137 00,0022,0029,0986.2,+05.1,076,0108,1554507438 00,0024,0032,0986.1,+04.7,078,0125,1554507739 00,0024,0032,0986.3,+05.4,079,0115,1554508040 00,0024,0032,0985.9,+04.6,078,0118,1554508341 00,0021,0028,0986.0,+04.6,079,0104,1554508642 00,0020,0027,0986.2,+04.4,078,0137,1554508943 00,0022,0029,0985.9,+04.6,078,0111,1554509244 00,0022,0029,0986.3,+04.4,080,0122,1554509545 00,0023,0031,0985.9,+04.5,079,0087,1554509846 00,0025,0034,0986.1,+04.7,078,0108,1554510146 00,0022,0029,0985.7,+04.4,079,0107,1554510448 00,0023,0031,0985.9,+04.5,079,0117,1554510749 00,0022,0029,0985.9,+04.8,078,0112,1554511050 00,0023,0031,0986.0,+04.3,078,0104,1554511351 00,0022,0029,0985.7,+03.5,079,0105,1554511652 00,0022,0029,0985.6,+03.4,079,0121,1554511953 00,0019,0026,0985.9,+03.2,077,0121,1554512254 00,0025,0034,0985.8,+04.3,079,0109,1554512555 00,0026,0036,0985.5,+03.6,079,0113,1554512855 00,0025,0034,0985.6,+04.2,078,0117,1554513156 00,0025,0034,0985.7,+04.2,077,0124,1554513457 00,0024,0032,0985.4,+04.0,077,0121,1554513758 00,0025,0034,0985.5,+03.3,078,0099,1554514060 00,0025,0034,0985.4,+04.0,079,0127,1554514361 00,0024,0032,0985.4,+04.2,078,0117,1554514662 00,0024,0032,0985.5,+04.2,080,0122,1554514962 00,0026,0036,0985.4,+04.8,080,0098,1554515263 00,0027,0037,0985.2,+04.8,080,0107,1554515564 00,0026,0036,0985.1,+05.1,080,0109,1554515865 00,0026,0036,0985.3,+05.1,079,0121,1554516166 00,0024,0032,0985.1,+05.3,079,0121,1554516467 00,0027,0037,0985.3,+05.3,079,0115,1554516768 00,0026,0036,0985.4,+05.4,078,0095,1554517069 00,0027,0037,0985.2,+05.6,077,0118,1554517370 00,0023,0031,0985.3,+05.7,075,0093,1554517672 00,0023,0031,0985.0,+05.4,076,0113,1554517972 00,0025,0034,0984.8,+05.1,078,0107,1554518273 00,0024,0032,0985.0,+04.2,080,0120,1554518574 00,0027,0037,0984.9,+03.8,080,0095,1554518875 00,0029,0039,0984.9,+05.2,079,0108,1554519176 00,0025,0034,0984.8,+06.3,076,0117,1554519477 00,0024,0032,0984.7,+06.4,075,0142,1554519778 00,0024,0032,0985.2,+05.9,075,0128,1554520079 00,0027,0037,0985.3,+05.2,078,0097,1554520380 00,0028,0038,0984.9,+05.3,076,0124,1554520681 00,0028,0038,0985.3,+05.2,077,0120,1554520982 00,0027,0037,0985.0,+05.0,077,0101,1554521283 00,0024,0032,0984.9,+05.2,077,0120,1554521584 00,0025,0034,0985.1,+04.6,079,0130,1554521885 00,0025,0034,0985.0,+04.5,078,0116,1554522186 00,0023,0031,0985.1,+04.5,081,0128,1554522487 00,0026,0036,0985.1,+04.7,078,0118,1554522788 00,0022,0029,0984.9,+04.4,078,0130,1554523089 00,0024,0032,0985.1,+04.4,078,0126,1554523390 00,0026,0036,0985.0,+05.6,076,0110,1554523691 00,0027,0037,0985.4,+06.1,075,0110,1554523992 00,0026,0036,0985.1,+05.9,075,0117,1554524293 00,0025,0034,0985.3,+06.3,074,0104,1554524594 00,0023,0031,0985.4,+06.3,074,0100,1554524895 00,0024,0032,0985.4,+06.6,074,0109,1554525196 00,0024,0032,0985.5,+06.7,073,0127,1554525497 00,0023,0031,0985.4,+06.6,073,0099,1554525798 00,0023,0031,0985.6,+06.9,072,0137,1554526099 00,0024,0032,0985.5,+07.0,072,0128,1554526400 00,0023,0031,0985.8,+07.3,072,0115,1554526701 00,0023,0031,0985.6,+07.2,071,0110,1554527002 00,0026,0036,0985.6,+07.5,070,0123,1554527303 00,0025,0034,0985.8,+07.9,069,0128,1554527604 00,0023,0031,0985.7,+08.5,067,0104,1554527905 00,0025,0034,0985.6,+08.8,065,0126,1554528206 00,0021,0028,0986.1,+08.1,068,0142,1554528507 00,0026,0036,0985.9,+08.3,068,0124,1554528808 00,0023,0031,0986.1,+09.2,064,0106,1554529109 00,0023,0031,0986.0,+09.0,065,0139,1554529410 00,0021,0028,0985.9,+08.7,065,0103,1554529711 00,0023,0031,0986.0,+09.1,064,0108,1554530012 00,0025,0034,0986.1,+09.4,063,0104,1554530313 00,0023,0031,0986.1,+09.4,063,0094,1554530614 00,0021,0028,0986.2,+09.5,063,0123,1554530915 00,0021,0028,0986.1,+09.4,063,0113,1554531216 00,0021,0028,0986.4,+10.0,063,0114,1554531517 00,0022,0029,0986.2,+10.0,061,0126,1554531818 00,0022,0029,0986.3,+10.2,061,0107,1554532119 00,0022,0029,0986.1,+10.4,060,0110,1554532420 00,0021,0028,0986.1,+10.1,063,0114,1554532721 00,0021,0028,0986.1,+10.2,060,0100,1554533022 00,0021,0028,0986.4,+10.1,060,0099,1554533323 00,0020,0027,0986.3,+10.4,059,0124,1554533624 00,0017,0023,0986.3,+10.5,060,0112,1554533925 00,0021,0028,0986.4,+10.9,057,0114,1554534226 00,0019,0026,0986.6,+10.9,060,0106,1554534527 00,0019,0026,0986.5,+11.2,059,0090,1554534828 00,0018,0024,0986.4,+11.4,056,0130,1554535129 00,0021,0028,0986.4,+11.1,057,0119,1554535430 00,0021,0028,0986.5,+11.3,057,0114,1554535731 00,0019,0026,0986.6,+12.1,055,0123,1554536032 00,0018,0024,0986.9,+11.9,057,0126,1554536333 00,0018,0024,0986.3,+12.5,054,0104,1554536634 00,0018,0024,0986.5,+12.0,054,0119,1554536935 00,0018,0024,0986.5,+12.1,053,0108,1554537236 00,0015,0021,0986.6,+12.6,053,0110,1554537537 00,0017,0023,0986.6,+12.9,054,0104,1554537838 00,0019,0026,0986.4,+12.7,052,0131,1554538139 00,0017,0023,0986.3,+12.8,051,0116,1554538440 00,0014,0018,0986.3,+13.1,050,0128,1554538741 00,0018,0024,0986.3,+13.3,049,0125,1554539042 00,0015,0021,0986.5,+13.5,050,0123,1554539343 00,0014,0018,0986.3,+13.7,048,0113,1554539644 00,0014,0018,0986.6,+13.9,049,0109,1554539945 00,0014,0018,0986.5,+13.9,048,0125,1554540246 00,0014,0018,0986.2,+14.2,050,0117,1554540547 00,0013,0017,0986.4,+13.8,049,0121,1554540848 00,0016,0022,0986.3,+14.0,048,0109,1554541149 00,0014,0018,0986.3,+14.2,049,0112,1554541450 00,0014,0018,0986.1,+14.0,048,0111,1554541751 00,0014,0018,0986.0,+14.9,049,0123,1554542052 00,0013,0017,0986.2,+14.4,049,0136,1554542353 00,0012,0016,0985.9,+15.0,049,0106,1554542654 00,0013,0017,0985.9,+14.9,047,0112,1554542955 00,0014,0018,0985.8,+14.9,049,0098,1554543256 00,0016,0022,0985.8,+14.4,047,0112,1554543557 00,0013,0017,0985.9,+15.1,047,0120,1554543858 00,0015,0021,0985.7,+15.3,049,0114,1554544159 00,0012,0016,0985.5,+15.2,046,0106,1554544460 00,0013,0017,0985.8,+15.3,046,0116,1554544761 00,0012,0016,0985.7,+15.6,043,0109,1554545062 00,0013,0017,0986.0,+15.5,044,0098,1554545363 00,0013,0017,0986.2,+15.1,044,0132,1554545664 00,0014,0018,0985.7,+15.9,045,0101,1554545965 00,0013,0017,0986.0,+16.2,043,0119,1554546266 00,0014,0018,0985.7,+15.7,041,0101,1554546567 00,0012,0016,0985.7,+16.4,043,0128,1554546868 00,0014,0018,0985.7,+16.4,040,0122,1554547169 00,0014,0018,0985.8,+16.8,040,0114,1554547470 00,0014,0018,0985.6,+17.0,041,0115,1554547771 00,0014,0018,0985.5,+16.7,040,0113,1554548072 00,0015,0021,0985.7,+17.1,042,0111,1554548373 00,0014,0018,0985.4,+17.6,039,0113,1554548674 00,0015,0021,0985.5,+16.8,040,0110,1554548975 00,0013,0017,0985.2,+18.0,041,0108,1554549276 00,0012,0016,0985.0,+18.5,037,0107,1554549577 00,0014,0018,0985.1,+18.0,037,0118,1554549878 00,0014,0018,0985.1,+18.6,039,0131,1554550179 00,0014,0018,0984.8,+17.9,039,0109,1554550480 00,0014,0018,0984.9,+18.3,038,0107,1554550781 00,0016,0022,0984.9,+18.9,037,0120,1554551082 00,0014,0018,0984.7,+18.4,038,0111,1554551383 00,0013,0017,0984.9,+18.0,039,0096,1554551684 00,0014,0018,0984.5,+18.3,042,0113,1554551985 00,0016,0022,0984.4,+18.8,037,0117,1554552286 00,0016,0022,0984.8,+18.6,041,0116,1554552587 00,0013,0017,0984.5,+19.8,035,0111,1554552888 00,0016,0022,0984.4,+19.3,038,0108,1554553189 00,0014,0018,0984.5,+19.0,037,0106,1554553490 00,0012,0016,0984.4,+19.3,035,0115,1554553791 00,0014,0018,0984.6,+18.4,038,0119,1554554092 00,0015,0021,0984.6,+18.9,038,0111,1554554393 00,0013,0017,0984.5,+16.9,040,0136,1554554694 00,0013,0017,0984.4,+17.3,040,0125,1554554995 00,0014,0018,0984.3,+17.6,039,0121,1554555296 00,0015,0021,0984.1,+18.1,041,0125,1554555597 00,0014,0018,0984.1,+18.6,036,0107,1554555898 00,0016,0022,0984.3,+18.7,037,0126,1554556199 00,0014,0018,0983.9,+18.9,038,0105,1554556500 00,0014,0018,0984.1,+18.6,038,0112,1554556801 00,0016,0022,0984.0,+19.0,037,0132,1554557102 00,0033,0045,0983.9,+18.8,037,0120,1554557403 00,0012,0016,0984.0,+18.9,036,0111,1554557704 00,0016,0022,0983.9,+19.3,035,0118,1554558005 00,0013,0017,0984.1,+18.4,037,0128,1554558306 00,0014,0018,0984.0,+18.5,037,0129,1554558607 00,0014,0018,0984.1,+18.2,037,0108,1554558908 00,0015,0021,0984.2,+18.2,039,0098,1554559209 00,0014,0018,0984.0,+17.8,039,0128,1554559510 00,0016,0022,0984.5,+17.7,039,0115,1554559811 00,0015,0021,0984.4,+18.4,037,0101,1554560112 00,0015,0021,0984.0,+18.0,039,0114,1554560413 00,0014,0018,0984.2,+17.9,038,0116,1554560714 00,0016,0022,0984.0,+17.7,038,0107,1554561015 00,0015,0021,0984.1,+17.8,038,0126,1554561316 00,0015,0021,0984.0,+17.7,039,0112,1554561617 00,0014,0018,0984.0,+18.0,036,0117,1554561918 00,0015,0021,0984.1,+17.8,038,0107,1554562219 00,0013,0017,0984.2,+17.2,037,0117,1554562520 00,0014,0018,0984.3,+17.2,039,0111,1554562821 00,0013,0017,0984.3,+17.2,038,0119,1554563122 00,0014,0018,0984.2,+17.2,039,0113,1554563423 00,0014,0018,0984.4,+16.8,038,0128,1554563724 00,0014,0018,0984.5,+16.7,041,0108,1554564025 00,0014,0018,0984.3,+16.7,043,0116,1554564326 00,0011,0015,0984.3,+16.9,040,0104,1554564627 00,0013,0017,0984.6,+16.7,041,0108,1554564928 00,0013,0017,0984.5,+16.1,041,0109,1554565229 00,0014,0018,0984.7,+16.0,043,0107,1554565530 00,0011,0015,0984.7,+15.9,044,0106,1554565831 00,0013,0017,0984.6,+15.7,044,0099,1554566132 00,0013,0017,0984.7,+15.6,046,0111,1554566433 00,0014,0018,0984.3,+15.3,046,0129,1554566734 00,0013,0017,0984.5,+15.1,047,0115,1554567035 00,0012,0016,0984.6,+14.9,048,0126,1554567336 00,0012,0016,0984.7,+14.4,049,0120,1554567637 00,0011,0015,0984.7,+14.5,047,0116,1554567938 00,0012,0016,0984.9,+14.5,047,0120,1554568239 00,0013,0017,0984.5,+14.1,048,0098,1554568540 00,0012,0016,0984.8,+13.8,049,0140,1554568841 00,0012,0016,0984.6,+13.7,050,0117,1554569142 00,0013,0017,0985.0,+12.9,052,0104,1554569443 00,0013,0017,0984.9,+12.7,051,0114,1554569744 00,0013,0017,0984.7,+12.6,051,0107,1554570045 00,0014,0018,0984.9,+12.3,053,0127,1554570346 00,0014,0018,0985.0,+12.0,054,0134,1554570647 00,0015,0021,0985.0,+11.7,054,0113,1554570948 00,0013,0017,0984.7,+11.4,055,0101,1554571248 00,0011,0015,0985.0,+11.6,055,0122,1554571550 00,0014,0018,0984.8,+11.4,055,0134,1554571851 00,0013,0017,0984.9,+11.4,055,0139,1554572152 00,0016,0022,0985.2,+11.2,056,0119,1554572453 00,0015,0021,0985.3,+10.5,057,0116,1554572754 00,0015,0021,0985.0,+10.7,057,0125,1554573055 00,0014,0018,0985.1,+07.3,069,0115,1554591114 00,0016,0022,0985.1,+06.9,071,0117,1554591415 00,0017,0023,0984.9,+06.7,071,0108,1554591716 00,0017,0023,0984.7,+06.7,073,0137,1554592017 00,0017,0023,0984.6,+07.0,071,0098,1554592318 00,0018,0024,0984.5,+06.9,071,0111,1554592619 00,0017,0023,0984.6,+07.3,071,0108,1554592920 00,0017,0023,0984.5,+07.4,071,0119,1554593221 00,0017,0023,0984.3,+07.2,071,0103,1554593522 00,0016,0022,0984.2,+07.2,072,0112,1554593823 00,0016,0022,0984.5,+07.4,070,0085,1554594124 00,0017,0023,0984.3,+07.6,071,0102,1554594425 00,0015,0021,0984.4,+07.0,073,0104,1554594726 00,0018,0024,0984.2,+07.0,072,0106,1554595027 00,0017,0023,0984.2,+07.7,070,0109,1554595328 00,0015,0021,0984.0,+07.7,070,0098,1554595629 00,0017,0023,0984.1,+07.1,074,0114,1554595930 00,0016,0022,0983.9,+07.1,074,0112,1554596231 00,0018,0024,0984.1,+07.5,074,0136,1554596532 00,0016,0022,0984.1,+07.5,072,0112,1554596833 00,0016,0022,0983.9,+07.4,075,0119,1554597134 00,0016,0022,0984.0,+07.5,076,0117,1554597435 00,0013,0017,0983.9,+07.8,075,0107,1554597736 00,0016,0022,0983.9,+07.7,076,0138,1554598037 00,0017,0023,0983.7,+07.4,077,0122,1554598338 00,0017,0023,0983.9,+07.5,076,0120,1554598639 00,0017,0023,0983.8,+07.3,077,0168,1554598940 00,0018,0024,0983.8,+07.3,075,0142,1554599241 00,0018,0024,0983.3,+07.1,078,0135,1554599542 00,0018,0024,0983.4,+07.6,075,0121,1554599843 00,0018,0024,0983.6,+07.3,077,0134,1554600144 00,0018,0024,0983.2,+07.7,074,0110,1554600445 00,0018,0024,0983.2,+07.2,077,0135,1554600746 00,0019,0026,0983.2,+07.7,075,0100,1554601047 00,0020,0027,0983.5,+07.7,077,0114,1554601348 00,0019,0026,0983.3,+07.5,077,0139,1554601649 00,0020,0027,0983.7,+07.5,077,0114,1554601950 00,0018,0024,0983.7,+07.2,078,0123,1554602251 00,0015,0021,0983.6,+07.5,077,0110,1554602552 00,0017,0023,0983.6,+07.7,077,0126,1554602853 00,0020,0027,0983.6,+07.4,080,0141,1554603154 00,0017,0023,0983.7,+07.7,078,0123,1554603455 00,0019,0026,0983.8,+07.4,079,0105,1554603756 00,0017,0023,0983.7,+07.3,079,0114,1554604057 00,0019,0026,0983.4,+07.7,077,0136,1554604358 00,0017,0023,0983.6,+07.4,078,0110,1554604659 00,0017,0023,0983.3,+07.5,079,0112,1554604960 00,0019,0026,0983.5,+07.4,079,0109,1554605261 00,0019,0026,0983.8,+07.0,081,0118,1554605562 00,0018,0024,0983.6,+07.0,082,0124,1554605863 00,0018,0024,0983.7,+07.3,081,0124,1554606164 00,0019,0026,0983.5,+07.3,081,0108,1554606465 00,0018,0024,0983.7,+07.4,079,0114,1554606766 00,0018,0024,0983.9,+07.4,080,0123,1554607067 00,0017,0023,0983.8,+07.3,081,0121,1554607368 00,0018,0024,0983.9,+07.3,080,0112,1554607669 00,0020,0027,0983.7,+08.0,078,0123,1554607970 00,0018,0024,0983.9,+08.0,079,0117,1554608271 00,0018,0024,0983.6,+07.3,080,0122,1554608572 00,0018,0024,0983.5,+07.4,079,0108,1554608873 00,0019,0026,0983.6,+07.4,079,0106,1554609174 00,0017,0023,0983.5,+07.2,079,0100,1554609475 00,0018,0024,0983.8,+06.9,081,0101,1554609776 00,0016,0022,0983.6,+06.9,081,0126,1554610077 00,0021,0028,0983.9,+06.8,081,0122,1554610378 00,0018,0024,0983.7,+06.6,082,0139,1554610679 00,0019,0026,0984.0,+07.1,080,0123,1554610980 00,0019,0026,0983.8,+07.1,080,0136,1554611281 00,0018,0024,0984.0,+07.2,079,0109,1554611582 00,0020,0027,0983.7,+07.4,080,0119,1554611883 00,0015,0021,0983.9,+07.1,081,0104,1554612184 00,0019,0026,0983.8,+07.9,078,0104,1554612485 00,0018,0024,0983.8,+07.6,080,0136,1554612786 00,0018,0024,0984.0,+07.7,077,0110,1554613087 00,0019,0026,0983.8,+07.4,081,0117,1554613388 00,0016,0022,0983.6,+07.3,083,0109,1554613689 00,0019,0026,0984.0,+07.6,080,0117,1554613990 00,0018,0024,0983.8,+08.1,074,0122,1554614291 00,0018,0024,0983.9,+08.6,074,0123,1554614592 00,0016,0022,0984.1,+08.5,075,0104,1554614893 00,0019,0026,0983.9,+08.8,071,0114,1554615194 00,0016,0022,0984.1,+08.7,073,0143,1554615495 00,0015,0021,0984.0,+08.7,072,0139,1554615796 00,0017,0023,0984.2,+08.7,071,0116,1554616097 00,0017,0023,0983.9,+08.7,071,0133,1554616398 00,0016,0022,0983.8,+08.9,072,0112,1554616699 00,0020,0027,0983.8,+09.1,071,0098,1554617000 00,0017,0023,0983.8,+08.8,071,0097,1554617301 00,0017,0023,0984.0,+08.6,072,0134,1554617602 00,0016,0022,0984.0,+08.7,072,0123,1554617903 00,0018,0024,0983.9,+08.6,074,0123,1554618204 00,0018,0024,0983.9,+08.8,072,0102,1554618505 00,0020,0027,0984.2,+08.6,073,0123,1554618806 00,0019,0026,0984.0,+08.9,075,0100,1554619107 00,0017,0023,0983.9,+08.8,071,0100,1554619408 00,0021,0028,0983.9,+09.1,072,0142,1554619709 00,0017,0023,0984.1,+09.5,070,0134,1554620010 00,0020,0027,0984.1,+09.4,070,0125,1554620311 00,0018,0024,0983.9,+09.6,068,0117,1554620612 00,0020,0027,0984.0,+09.8,070,0116,1554620913 00,0019,0026,0984.3,+10.4,065,0124,1554621214 00,0019,0026,0984.3,+10.0,068,0111,1554621515 00,0018,0024,0983.9,+10.5,065,0120,1554621816 00,0020,0027,0983.7,+10.2,068,0117,1554622117 00,0018,0024,0984.1,+10.7,066,0102,1554622418 00,0019,0026,0984.0,+11.2,062,0116,1554622719 00,0018,0024,0983.9,+11.5,061,0118,1554623020 00,0018,0024,0984.1,+11.9,061,0114,1554623321 00,0016,0022,0983.9,+11.5,060,0113,1554623622 00,0017,0023,0983.8,+11.3,060,0137,1554623923 00,0017,0023,0983.8,+11.7,063,0116,1554624224 00,0013,0017,0984.0,+12.4,058,0126,1554624525 00,0013,0017,0984.0,+13.1,055,0124,1554624826 00,0012,0016,0983.9,+13.2,054,0113,1554625127 00,0013,0017,0983.6,+12.9,056,0110,1554625428 00,0012,0016,0983.9,+12.7,055,0106,1554625729 00,0013,0017,0983.8,+13.0,053,0133,1554626030 00,0014,0018,0983.8,+13.8,054,0116,1554626331 00,0011,0015,0983.7,+13.2,050,0113,1554626632 00,0010,0013,0983.9,+13.8,051,0104,1554626933 00,0012,0016,0983.7,+13.4,055,0107,1554627234 00,0015,0021,0983.8,+13.2,053,0110,1554627535 00,0013,0017,0983.8,+13.8,048,0100,1554627836 00,0010,0013,0984.3,+13.9,049,0118,1554628137 00,0013,0017,0983.7,+14.4,050,0123,1554628438 00,0012,0016,0983.9,+14.2,052,0118,1554628739 00,0013,0017,0983.9,+14.2,049,0111,1554629040 00,0015,0021,0983.6,+14.4,050,0120,1554629341 00,0014,0018,0983.7,+14.4,050,0090,1554629642 00,0014,0018,0983.7,+14.4,047,0108,1554629943 00,0016,0022,0983.8,+13.9,049,0118,1554630244 00,0016,0022,0984.0,+14.2,049,0119,1554630545 00,0013,0017,0983.5,+14.2,050,0116,1554630846 00,0013,0017,0983.6,+14.4,048,0100,1554631147 00,0013,0017,0983.5,+14.2,050,0110,1554631448 00,0015,0021,0983.5,+14.5,048,0108,1554631748 00,0014,0018,0983.4,+14.2,047,0122,1554632050 00,0014,0018,0983.4,+15.0,045,0111,1554632350 00,0015,0021,0983.6,+14.4,050,0111,1554632652 00,0013,0017,0983.3,+14.6,050,0135,1554632953 00,0015,0021,0983.4,+15.0,047,0119,1554633254 00,0015,0021,0983.5,+15.0,045,0132,1554633555 00,0015,0021,0983.3,+15.1,045,0136,1554633856 00,0015,0021,0983.2,+14.9,045,0112,1554634157 00,0014,0018,0983.7,+15.1,046,0103,1554634458 00,0015,0021,0983.4,+15.5,043,0107,1554634759 00,0015,0021,0983.3,+15.6,044,0137,1554635062 00,0014,0018,0983.5,+15.9,045,0119,1554635360 00,0016,0022,0983.3,+16.0,043,0125,1554635661 00,0016,0022,0983.4,+15.7,045,0103,1554635962 00,0016,0022,0983.3,+16.8,043,0112,1554636264 00,0016,0022,0983.1,+15.3,045,0122,1554636565 00,0014,0018,0982.9,+16.1,043,0109,1554636866 00,0017,0023,0983.0,+15.5,043,0117,1554637166 00,0015,0021,0983.3,+15.7,044,0133,1554637468 00,0015,0021,0983.0,+16.0,044,0104,1554637768 00,0014,0018,0983.1,+15.9,047,0119,1554638069 00,0016,0022,0982.8,+15.4,046,0115,1554638370 00,0015,0021,0983.0,+15.7,047,0121,1554638671 00,0016,0022,0983.1,+16.0,046,0107,1554638972 00,0015,0021,0983.2,+14.5,049,0128,1554639273 00,0016,0022,0982.7,+15.5,046,0109,1554639574 00,0017,0023,0982.8,+14.8,048,0121,1554640129 00,0017,0023,0982.9,+14.0,053,0100,1554640429 00,0018,0024,0983.1,+13.5,065,0099,1554640731 00,0018,0024,0983.1,+13.4,062,0116,1554641031 00,0020,0027,0983.1,+13.1,069,0108,1554641332 00,0018,0024,0982.7,+12.6,072,0138,1554641638 00,0021,0028,0982.7,+12.2,074,0132,1554641937 00,0019,0026,0983.0,+12.2,077,0113,1554642237 00,0020,0027,0983.0,+12.0,076,0114,1554642536 00,0023,0031,0982.6,+12.4,074,0105,1554643439 00,0022,0029,0982.6,+12.5,074,0113,1554643740 00,0025,0034,0982.9,+12.6,074,0117,1554644040 00,0021,0028,0982.8,+12.9,071,0118,1554644342 00,0023,0031,0982.6,+12.9,070,0140,1554644644 00,0021,0028,0982.6,+13.5,068,0116,1554644944 00,0023,0031,0982.6,+13.4,068,0114,1554645245 00,0021,0028,0982.5,+13.6,067,0126,1554645546 00,0021,0028,0982.6,+13.1,067,0132,1554645847 00,0022,0029,0982.6,+13.2,067,0109,1554646150 00,0024,0032,0982.4,+13.2,070,0091,1554646453 00,0025,0034,0982.3,+13.1,070,0111,1554646749 00,0025,0034,0982.4,+13.0,071,0116,1554647051 00,0024,0032,0982.8,+12.9,071,0126,1554647352 00,0026,0036,0982.5,+12.8,071,0105,1554647653 00,0026,0036,0982.7,+13.0,074,0135,1554647956 00,0026,0036,0982.7,+12.9,074,0140,1554648256 00,0028,0038,0982.6,+13.0,073,0126,1554648557 00,0026,0036,0982.6,+12.8,071,0130,1554648857 00,0027,0037,0982.7,+12.9,073,0101,1554649158 00,0023,0031,0982.6,+12.9,073,0133,1554649460 00,0024,0032,0982.7,+12.9,072,0120,1554649761 00,0027,0037,0982.4,+12.7,073,0130,1554650062 00,0025,0034,0982.4,+13.0,071,0114,1554650361 00,0025,0034,0982.4,+12.7,071,0117,1554650663 00,0026,0036,0982.5,+12.7,071,0118,1554650964 00,0025,0034,0982.8,+12.6,074,0094,1554651265 00,0029,0039,0982.5,+12.8,072,0107,1554651568 00,0030,0042,0982.5,+12.6,072,0116,1554651867 00,0027,0037,0982.4,+12.5,072,0112,1554652168 00,0028,0038,0982.2,+12.3,073,0106,1554652469 00,0031,0043,0982.4,+12.3,074,0117,1554652771 00,0032,0044,0982.3,+12.0,076,0129,1554653071 00,0029,0039,0982.4,+12.2,074,0124,1554653380 00,0028,0038,0982.4,+12.0,076,0125,1554653675 00,0031,0043,0982.3,+11.9,077,0100,1554653976 00,0030,0042,0982.5,+12.0,078,0123,1554654277 00,0031,0043,0982.5,+11.9,077,0134,1554654576 00,0026,0036,0982.5,+11.4,080,0101,1554654878 00,0028,0038,0982.3,+11.6,080,0131,1554655179 00,0026,0036,0982.3,+11.9,079,0111,1554655480 00,0033,0045,0982.2,+11.2,081,0163,1554655780 00,0031,0043,0982.4,+11.0,082,0107,1554656080 00,0029,0039,0982.5,+11.3,080,0116,1554656381 00,0026,0036,0982.3,+11.1,080,0126,1554656683 00,0030,0042,0982.3,+10.9,081,0127,1554656984 00,0030,0042,0982.4,+10.8,081,0123,1554657285 00,0027,0037,0982.6,+10.3,082,0121,1554657586 00,0029,0039,0982.6,+10.3,082,0145,1554657886 00,0028,0038,0982.4,+10.1,083,0124,1554658188 00,0029,0039,0982.3,+10.5,082,0130,1554658489 00,0029,0039,0982.5,+10.8,081,0114,1554658790 00,0025,0034,0982.5,+10.8,081,0115,1554659090 00,0028,0038,0982.3,+10.6,081,0136,1554659391 00,0028,0038,0982.4,+10.2,082,0105,1554659693 00,0029,0039,0982.3,+09.9,083,0123,1554659994 00,0028,0038,0982.3,+10.2,082,0121,1554660295 00,0024,0032,0982.4,+09.4,082,0139,1554660596 00,0030,0042,0982.6,+09.7,082,0116,1554660897 00,0024,0032,0982.6,+09.4,081,0128,1554661198 00,0027,0037,0982.5,+09.5,081,0117,1554661499 00,0026,0036,0982.4,+09.6,081,0130,1554661800 00,0028,0038,0982.5,+09.3,082,0109,1554662102 00,0024,0032,0982.5,+09.0,082,0128,1554662402 00,0025,0034,0982.4,+08.9,083,0125,1554662709 00,0027,0037,0982.2,+08.8,083,0128,1554663003 00,0026,0036,0982.5,+09.0,082,0115,1554663304 00,0026,0036,0982.5,+09.7,081,0124,1554663605 00,0023,0031,0982.7,+09.7,080,0124,1554663906 00,0026,0036,0982.2,+09.1,081,0109,1554664208 00,0021,0028,0982.2,+09.5,080,0155,1554664510 00,0025,0034,0982.4,+09.3,081,0100,1554664809 00,0025,0034,0982.2,+09.2,082,0114,1554665110 00,0025,0034,0982.6,+09.2,083,0118,1554665412 00,0028,0038,0982.1,+09.4,082,0116,1554665713 00,0027,0037,0982.4,+09.5,081,0121,1554666015 00,0026,0036,0982.3,+08.9,082,0109,1554666316 00,0025,0034,0982.4,+09.3,082,0136,1554666615 00,0026,0036,0982.1,+09.1,081,0128,1554666917 00,0026,0036,0982.1,+09.1,082,0136,1554667220 00,0026,0036,0982.4,+09.2,082,0109,1554667526 00,0024,0032,0982.0,+09.1,082,0098,1554667825 00,0026,0036,0982.1,+09.2,082,0151,1554668121 00,0025,0034,0981.8,+09.4,082,0133,1554668421 00,0026,0036,0982.2,+09.8,080,0133,1554668722 00,0025,0034,0981.8,+09.6,080,0112,1554669024 00,0027,0037,0982.0,+09.5,081,0129,1554669325 00,0026,0036,0981.7,+09.7,081,0121,1554669625 00,0026,0036,0982.2,+09.8,080,0108,1554669927 00,0023,0031,0981.8,+09.3,082,0133,1554670227 00,0021,0028,0981.7,+09.3,082,0131,1554670529 00,0024,0032,0981.9,+09.6,081,0097,1554670829 00,0023,0031,0981.5,+09.6,081,0096,1554671131 00,0023,0031,0981.7,+09.6,081,0136,1554671431 00,0025,0034,0981.8,+10.0,080,0128,1554671732 00,0025,0034,0981.5,+10.0,080,0142,1554672033 00,0024,0032,0981.7,+09.7,081,0118,1554672334 00,0024,0032,0981.7,+09.7,081,0148,1554672635 00,0025,0034,0981.7,+10.0,080,0134,1554672937 00,0023,0031,0981.5,+09.7,081,0116,1554673239 00,0026,0036,0981.3,+09.8,081,0101,1554673539 00,0026,0036,0981.6,+09.9,080,0128,1554673840 00,0023,0031,0981.3,+10.0,081,0112,1554674141 00,0023,0031,0981.3,+09.7,082,0128,1554674442 00,0023,0031,0981.5,+09.9,081,0090,1554674742 00,0026,0036,0981.2,+10.1,081,0148,1554675043 00,0024,0032,0981.2,+09.6,082,0119,1554675345 00,0022,0029,0981.2,+09.7,082,0117,1554675646 00,0023,0031,0981.3,+10.1,081,0124,1554675947 00,0024,0032,0981.5,+10.2,080,0136,1554676247 00,0022,0029,0981.3,+10.3,080,0116,1554676548 00,0022,0029,0981.2,+10.0,080,0118,1554676853 00,0024,0032,0980.9,+10.0,080,0130,1554677150 00,0022,0029,0981.0,+09.7,081,0116,1554677451 00,0022,0029,0981.3,+09.8,082,0119,1554677753 00,0020,0027,0981.3,+10.2,080,0132,1554678053 00,0021,0028,0980.9,+09.7,081,0126,1554678355 00,0020,0027,0981.1,+09.8,081,0115,1554678656 00,0022,0029,0980.9,+09.8,081,0122,1554678956 00,0021,0028,0981.1,+10.0,081,0118,1554679257 00,0020,0027,0981.0,+10.1,080,0127,1554679558 00,0020,0027,0980.7,+09.7,081,0109,1554679859 00,0022,0029,0981.0,+09.6,082,0117,1554680160 00,0023,0031,0980.8,+09.6,082,0107,1554680461 00,0024,0032,0980.6,+09.6,082,0107,1554680762 00,0023,0031,0980.5,+09.7,082,0112,1554681065 00,0022,0029,0980.4,+09.7,082,0119,1554681365 00,0024,0032,0980.6,+09.9,082,0116,1554681665 00,0023,0031,0980.5,+09.8,082,0139,1554681966 00,0024,0032,0980.5,+10.2,081,0114,1554682267 00,0020,0027,0980.7,+10.5,079,0130,1554682568 00,0020,0027,0980.7,+10.2,081,0120,1554682870 00,0022,0029,0980.6,+09.8,082,0122,1554683170 00,0020,0027,0980.5,+10.1,081,0126,1554683471 00,0023,0031,0980.5,+10.1,081,0123,1554683772 00,0022,0029,0980.3,+10.3,080,0111,1554684074 00,0024,0032,0980.3,+10.3,080,0111,1554684374 00,0020,0027,0980.5,+10.1,080,0110,1554684675 00,0022,0029,0980.2,+09.9,081,0114,1554684977 00,0023,0031,0980.0,+10.0,081,0142,1554685277 00,0021,0028,0980.3,+09.6,081,0119,1554685581 00,0019,0026,0980.6,+10.1,081,0116,1554685880 00,0020,0027,0980.4,+09.8,081,0126,1554686186 00,0022,0029,0980.2,+09.5,084,0108,1554686482 00,0023,0031,0980.2,+09.5,083,0113,1554686783 00,0022,0029,0979.8,+09.9,082,0123,1554687083 00,0020,0027,0980.2,+09.9,081,0113,1554687384 00,0023,0031,0979.9,+09.5,084,0138,1554687687 00,0021,0028,0980.1,+09.9,082,0119,1554687986 00,0021,0028,0980.3,+10.3,081,0113,1554688287 00,0022,0029,0980.2,+10.4,080,0132,1554688589 00,0021,0028,0979.8,+10.0,081,0139,1554688889 00,0022,0029,0979.8,+09.5,084,0149,1554689191 00,0022,0029,0979.7,+09.7,083,0113,1554689491 00,0022,0029,0979.8,+09.4,084,0116,1554689792 00,0023,0031,0979.9,+09.6,083,0132,1554690093 00,0021,0028,0979.7,+10.1,083,0132,1554690394 00,0024,0032,0980.0,+10.3,082,0123,1554690695 00,0023,0031,0979.9,+09.9,083,0123,1554690997 00,0022,0029,0979.6,+09.7,084,0128,1554691297 00,0021,0028,0979.9,+10.2,082,0122,1554691602 00,0021,0028,0980.0,+10.3,082,0115,1554691898 00,0023,0031,0979.9,+09.8,083,0141,1554692199 00,0023,0031,0979.6,+09.9,085,0125,1554692501 00,0025,0034,0979.7,+10.2,083,0122,1554692801 00,0024,0032,0980.0,+09.9,084,0117,1554693103 00,0026,0036,0979.5,+10.0,083,0120,1554693404 00,0023,0031,0979.7,+10.5,083,0122,1554693706 00,0023,0031,0979.6,+10.4,083,0115,1554694006 00,0021,0028,0979.5,+10.1,083,0117,1554694307 00,0023,0031,0979.8,+10.1,083,0140,1554694608 00,0026,0036,0979.4,+10.0,084,0127,1554694909 00,0027,0037,0979.7,+10.2,084,0129,1554695210 00,0029,0039,0979.8,+10.3,083,0129,1554695511 00,0025,0034,0979.7,+10.1,084,0121,1554695812 00,0023,0031,0979.4,+10.3,083,0124,1554696114 00,0028,0038,0979.8,+10.4,084,0135,1554696414 00,0029,0039,0979.5,+10.5,084,0130,1554696715 00,0028,0038,0979.7,+10.5,084,0125,1554697017 00,0025,0034,0979.8,+10.5,083,0132,1554697317 00,0028,0038,0979.8,+10.5,084,0126,1554697619 00,0024,0032,0979.6,+10.7,084,0142,1554697920 00,0027,0037,0979.5,+10.8,084,0127,1554698220 00,0025,0034,0979.9,+10.9,084,0136,1554698523 00,0026,0036,0979.5,+11.1,083,0135,1554698822 00,0025,0034,0979.8,+11.0,083,0121,1554699123 00,0026,0036,0979.6,+11.4,083,0102,1554699424 00,0026,0036,0979.7,+11.0,084,0127,1554699725 00,0027,0037,0979.9,+11.0,084,0134,1554700027 00,0029,0039,0979.6,+11.4,083,0132,1554700326 00,0028,0038,0979.5,+11.8,082,0109,1554700628 00,0028,0038,0979.9,+12.4,082,0119,1554700929 00,0026,0036,0979.9,+12.4,081,0100,1554701233 00,0025,0034,0979.8,+12.3,081,0116,1554701531 00,0026,0036,0979.8,+12.5,081,0128,1554701831 00,0020,0027,0979.9,+12.3,082,0121,1554702132 00,0018,0024,0979.7,+12.3,084,0121,1554702435 00,0018,0024,0979.8,+12.4,084,0137,1554702735 00,0020,0027,0979.5,+13.5,081,0116,1554703035 00,0017,0023,0979.6,+13.0,082,0106,1554703336 00,0016,0022,0979.5,+12.8,083,0100,1554703640 00,0015,0021,0979.5,+13.5,082,0118,1554703939 00,0015,0021,0979.4,+13.5,081,0127,1554704391 00,0013,0017,0979.4,+13.8,077,0121,1554704692 00,0013,0017,0979.4,+13.8,079,0108,1554704993 00,0011,0015,0979.2,+13.9,078,0118,1554705294 00,0013,0017,0979.4,+14.4,079,0118,1554705595 00,0013,0017,0979.3,+14.2,076,0137,1554705896 00,0013,0017,0979.5,+14.7,076,0115,1554706197 00,0013,0017,0979.5,+14.8,076,0118,1554706498 00,0010,0013,0979.7,+15.2,074,0118,1554706799 00,0012,0016,0979.5,+15.2,073,0104,1554707100 00,0013,0017,0979.6,+15.1,073,0117,1554707401 00,0010,0013,0979.3,+15.3,074,0099,1554707702 00,0012,0016,0979.5,+15.2,073,0128,1554708003 00,0010,0013,0979.5,+15.2,074,0116,1554708304 00,0011,0015,0979.6,+15.5,076,0122,1554708605 00,0014,0018,0979.2,+15.4,073,0122,1554708906 00,0013,0017,0979.4,+15.3,074,0124,1554709207 00,0015,0021,0979.4,+15.7,072,0115,1554709508 00,0015,0021,0979.6,+15.9,071,0118,1554709809 00,0014,0018,0979.5,+16.3,071,0121,1554710110 00,0012,0016,0979.4,+16.0,070,0109,1554710411 00,0014,0018,0979.2,+15.7,073,0130,1554710712 00,0016,0022,0979.5,+15.7,071,0100,1554711013 00,0016,0022,0979.5,+15.7,071,0118,1554711314 00,0017,0023,0979.3,+15.5,074,0125,1554711615 00,0018,0024,0979.6,+15.1,077,0124,1554711916 00,0014,0018,0979.5,+15.0,074,0141,1554712217 00,0017,0023,0979.1,+15.5,074,0120,1554712518 00,0017,0023,0979.2,+16.2,074,0105,1554712819 00,0016,0022,0979.3,+16.2,070,0131,1554713120 00,0014,0018,0979.3,+16.5,071,0133,1554713421 00,0013,0017,0979.2,+16.5,068,0137,1554713722 00,0012,0016,0979.3,+16.4,067,0113,1554714023 00,0014,0018,0979.0,+16.8,066,0133,1554714324 00,0013,0017,0978.9,+17.6,065,0121,1554714625 00,0014,0018,0978.8,+17.6,064,0125,1554714926 00,0012,0016,0978.7,+18.0,064,0125,1554715227 00,0011,0015,0978.7,+17.5,067,0115,1554715528 00,0012,0016,0978.7,+17.7,063,0131,1554715829 00,0013,0017,0978.6,+17.9,063,0124,1554716130 00,0012,0016,0978.5,+18.2,061,0117,1554716431 00,0015,0021,0978.7,+17.4,063,0114,1554716732 00,0029,0039,0978.9,+17.6,062,0095,1554717033 00,0028,0038,0978.5,+17.5,062,0109,1554717334 00,0015,0021,0978.8,+17.6,062,0123,1554717635 00,0026,0036,0978.7,+17.3,063,0107,1554717936 00,0017,0023,0978.7,+16.8,064,0127,1554718236 00,0013,0017,0978.8,+16.9,064,0126,1554718537 00,0014,0018,0978.4,+17.0,064,0105,1554718838 00,0013,0017,0978.6,+17.5,062,0136,1554719140 00,0011,0015,0978.4,+17.5,061,0126,1554719441 00,0010,0013,0978.2,+18.1,059,0128,1554719944 00,0013,0017,0978.1,+18.8,058,0123,1554720249 00,0011,0015,0978.1,+18.6,059,0117,1554720553 00,0014,0018,0978.2,+18.4,062,0119,1554720852 00,0014,0018,0978.0,+19.0,058,0114,1554721152 00,0014,0018,0978.1,+18.5,060,0108,1554721456 00,0012,0016,0978.1,+18.9,063,0117,1554721758 00,0013,0017,0977.8,+18.3,059,0126,1554722058 00,0013,0017,0977.8,+19.6,056,0119,1554722358 00,0013,0017,0977.7,+18.9,058,0128,1554722659 00,0014,0018,0977.6,+19.3,056,0119,1554722965 00,0016,0022,0977.6,+19.2,059,0119,1554723265 00,0014,0018,0977.6,+19.2,057,0112,1554723563 00,0013,0017,0977.1,+21.2,053,0118,1554723868 00,0013,0017,0977.5,+20.0,054,0122,1554724165 00,0013,0017,0977.6,+20.0,053,0122,1554724463 00,0012,0016,0977.4,+19.9,055,0126,1554724763 00,0012,0016,0977.6,+20.4,052,0119,1554725066 00,0010,0013,0977.1,+21.1,052,0119,1554725367 00,0009,0012,0977.2,+20.1,051,0113,1554725670 00,0009,0012,0977.2,+19.1,054,0118,1554726877 00,0009,0012,0977.1,+19.5,055,0110,1554727174 00,0009,0012,0977.1,+19.7,054,0114,1554727480 00,0010,0013,0977.1,+19.8,054,0137,1554727777 00,0010,0013,0976.9,+20.0,051,0120,1554728075 00,0012,0016,0977.0,+19.5,054,0125,1554728681 00,0015,0021,0976.8,+18.9,057,0126,1554728979 00,0017,0023,0977.1,+18.7,058,0121,1554729284 00,0017,0023,0977.1,+18.7,057,0110,1554729580 00,0015,0021,0976.8,+18.8,055,0106,1554729882 00,0014,0018,0977.0,+18.6,055,0119,1554730183 00,0017,0023,0976.8,+18.6,057,0120,1554730489 00,0018,0024,0976.6,+18.5,056,0133,1554730787 00,0018,0024,0976.8,+18.5,055,0117,1554731089 00,0019,0026,0977.0,+18.7,056,0135,1554731391 00,0017,0023,0976.9,+18.4,056,0105,1554731686 00,0017,0023,0976.9,+19.5,053,0114,1554731988 00,0016,0022,0976.5,+19.6,053,0121,1554732291 00,0014,0018,0976.6,+20.1,050,0152,1554732596 00,0014,0018,0976.5,+21.0,046,0113,1554732894 00,0015,0021,0976.5,+20.2,048,0116,1554733192 00,0014,0018,0976.7,+20.2,047,0103,1554733492 00,0013,0017,0976.5,+20.2,048,0113,1554733793 00,0012,0016,0976.2,+20.6,047,0133,1554734094 00,0011,0015,0976.3,+20.1,049,0122,1554734401 00,0011,0015,0976.3,+20.2,049,0118,1554734700 00,0011,0015,0976.5,+20.9,046,0132,1554734999 00,0010,0013,0976.1,+20.0,049,0103,1554735302 00,0010,0013,0976.2,+19.0,051,0134,1554735598 00,0011,0015,0976.4,+18.8,051,0141,1554735904 00,0011,0015,0976.4,+18.8,052,0128,1554736201 00,0011,0015,0976.7,+18.8,051,0118,1554736501 00,0012,0016,0976.4,+18.3,053,0111,1554736803 00,0011,0015,0976.6,+18.2,053,0117,1554737105 00,0010,0013,0976.4,+18.0,054,0105,1554737406 00,0010,0013,0976.6,+17.6,055,0134,1554737706 00,0010,0013,0976.6,+17.6,055,0132,1554738013 00,0009,0012,0976.7,+17.3,056,0105,1554738305 00,0009,0012,0976.8,+17.4,056,0132,1554738613 00,0009,0012,0976.4,+17.2,056,0108,1554738911 00,0010,0013,0976.4,+17.1,056,0113,1554739210 00,0010,0013,0976.6,+16.8,059,0104,1554739510 00,0008,0011,0976.7,+16.8,058,0133,1554739811 00,0011,0015,0976.5,+16.5,060,0113,1554740112 00,0010,0013,0976.6,+16.2,063,0103,1554740416 00,0010,0013,0976.6,+15.6,064,0111,1554740713 00,0011,0015,0976.6,+15.5,064,0119,1554741014 00,0012,0016,0976.5,+15.3,066,0121,1554741316 00,0011,0015,0976.5,+15.1,067,0123,1554741616 00,0013,0017,0976.6,+14.4,068,0109,1554741917 00,0012,0016,0976.7,+13.8,070,0109,1554742218 00,0013,0017,0976.9,+13.5,073,0118,1554742519 00,0012,0016,0976.6,+13.6,073,0109,1554742821 00,0012,0016,0976.8,+13.5,071,0090,1554743121 00,0013,0017,0977.0,+13.2,073,0138,1554743422 00,0013,0017,0976.7,+12.7,078,0114,1554743723 00,0012,0016,0976.9,+12.4,077,0114,1554744024 00,0013,0017,0976.9,+12.4,077,0116,1554744325 00,0012,0016,0976.8,+12.7,074,0118,1554744627 00,0012,0016,0976.9,+12.8,074,0122,1554744927 00,0010,0013,0977.1,+12.0,076,0115,1554745231 00,0013,0017,0977.2,+12.2,076,0107,1554745528 00,0013,0017,0977.1,+11.6,077,0120,1554745830 00,0016,0022,0977.4,+11.9,076,0127,1554746131 00,0011,0015,0977.4,+11.3,077,0124,1554746431 00,0013,0017,0977.2,+11.8,076,0127,1554746733 00,0013,0017,0977.3,+11.4,078,0127,1554747035 00,0013,0017,0977.2,+10.7,079,0128,1554747336 00,0013,0017,0977.3,+10.9,080,0106,1554747637 00,0014,0018,0976.9,+11.4,079,0112,1554747937 00,0014,0018,0977.1,+11.0,077,0122,1554748238 00,0017,0023,0977.1,+11.1,079,0119,1554748539 00,0015,0021,0977.1,+10.6,079,0109,1554748840 00,0016,0022,0977.4,+10.9,079,0124,1554749141 00,0015,0021,0977.0,+10.7,078,0106,1554749442 00,0020,0027,0977.4,+10.6,080,0109,1554749743 00,0017,0023,0977.1,+10.8,080,0105,1554750043 00,0018,0024,0977.5,+10.6,079,0106,1554750345 00,0026,0036,0977.2,+10.7,080,0116,1554750646 00,0020,0027,0977.5,+10.1,079,0133,1554750947 00,0021,0028,0977.2,+10.4,082,0117,1554751248 00,0025,0034,0977.3,+10.6,081,0130,1554751549 00,0023,0031,0977.3,+10.9,080,0110,1554751850 00,0022,0029,0977.0,+10.7,081,0119,1554752151 00,0023,0031,0977.1,+11.0,080,0130,1554752452 00,0028,0038,0977.2,+11.2,080,0101,1554752753 00,0024,0032,0977.3,+10.1,081,0109,1554753055 00,0026,0036,0977.5,+10.9,080,0121,1554753357 00,0028,0038,0977.2,+11.0,081,0112,1554753656 00,0027,0037,0976.9,+10.7,081,0112,1554753956 00,0026,0036,0977.0,+11.3,079,0142,1554754259 00,0029,0039,0977.1,+11.7,078,0124,1554754559 00,0029,0039,0977.0,+11.8,077,0111,1554754861 00,0028,0038,0977.1,+11.6,077,0106,1554755163 00,0034,0047,0976.9,+11.4,078,0122,1554755463 00,0030,0042,0977.0,+11.4,079,0116,1554755763 00,0024,0032,0976.8,+10.6,081,0097,1554756064 00,0026,0036,0976.9,+10.5,081,0119,1554756364 00,0028,0038,0977.3,+10.1,080,0109,1554756665 00,0026,0036,0977.0,+10.1,078,0105,1554756966 00,0028,0038,0977.0,+10.0,081,0120,1554757267 00,0028,0038,0976.9,+10.5,079,0108,1554757568 00,0026,0036,0977.0,+09.7,082,0128,1554757870 00,0026,0036,0976.8,+09.9,083,0126,1554758171 00,0032,0044,0976.9,+10.2,081,0107,1554758472 00,0032,0044,0976.9,+10.7,080,0112,1554758773 00,0028,0038,0977.2,+10.1,083,0124,1554759075 00,0031,0043,0976.7,+10.9,080,0107,1554759375 00,0030,0042,0976.8,+11.1,079,0119,1554759675 00,0032,0044,0976.7,+11.3,078,0121,1554759976 00,0030,0042,0976.9,+11.1,079,0124,1554760278 00,0033,0045,0976.9,+11.3,079,0112,1554760579 00,0039,0053,0976.8,+11.2,078,0130,1554760880 00,0037,0050,0977.0,+11.2,078,0113,1554761180 00,0041,0055,0976.8,+11.2,078,0115,1554761484 00,0040,0054,0977.1,+10.8,079,0120,1554761786 00,0043,0058,0977.1,+10.7,080,0093,1554762083 00,0039,0053,0977.0,+10.6,080,0111,1554762384 00,0042,0057,0976.8,+10.4,080,0141,1554762685 00,0042,0057,0976.9,+10.5,080,0111,1554762987 00,0033,0045,0976.6,+10.3,081,0115,1554763288 00,0042,0057,0976.7,+09.9,084,0119,1554763589 00,0039,0053,0976.6,+10.0,081,0110,1554763889 00,0037,0050,0976.7,+09.8,082,0121,1554764190 00,0040,0054,0976.3,+10.2,082,0120,1554764491 00,0035,0048,0976.4,+10.0,081,0096,1554764792 00,0039,0053,0976.2,+09.9,084,0116,1554765094 00,0040,0054,0976.2,+10.2,082,0106,1554765395 00,0039,0053,0976.5,+10.1,082,0105,1554765695 00,0036,0049,0976.3,+09.7,081,0115,1554765996 00,0036,0049,0976.1,+09.7,080,0095,1554766297 00,0040,0054,0976.0,+09.6,082,0112,1554766599 00,0035,0048,0976.3,+09.2,083,0112,1554766900 00,0034,0047,0976.1,+09.7,083,0107,1554767200 00,0028,0038,0976.1,+10.5,082,0094,1554767501 00,0029,0039,0975.9,+10.2,085,0113,1554767805 00,0025,0034,0975.9,+11.1,081,0103,1554768104 00,0028,0038,0976.1,+11.1,081,0110,1554768405 00,0030,0042,0975.8,+10.5,084,0094,1554768706 00,0028,0038,0975.9,+10.5,085,0127,1554769006 00,0029,0039,0975.9,+10.5,085,0086,1554769308 00,0027,0037,0975.9,+10.7,083,0126,1554769609 00,0028,0038,0976.1,+10.9,082,0120,1554769910 00,0026,0036,0975.9,+10.8,083,0111,1554770211 00,0028,0038,0976.1,+11.3,081,0113,1554770511 00,0026,0036,0975.9,+11.2,083,0113,1554770813 00,0024,0032,0975.9,+11.0,082,0114,1554771115 00,0024,0032,0975.8,+10.5,085,0123,1554771715 00,0027,0037,0975.8,+10.7,083,0141,1554772016 00,0033,0045,0975.8,+10.3,087,0125,1554772619 00,0031,0043,0975.7,+10.3,087,0097,1554772920 00,0027,0037,0975.8,+10.3,086,0096,1554773221 00,0030,0042,0976.0,+10.3,086,0126,1554773521 00,0024,0032,0975.8,+10.4,085,0121,1554773824 00,0025,0034,0975.7,+10.3,085,0105,1554774124 00,0026,0036,0975.8,+10.2,086,0105,1554774424 00,0026,0036,0975.5,+10.4,085,0109,1554774726 00,0027,0037,0976.0,+10.4,086,0125,1554775027 00,0027,0037,0975.8,+10.4,086,0113,1554775328 00,0030,0042,0976.0,+10.6,086,0144,1554775629 00,0028,0038,0975.5,+10.7,085,0112,1554775932 00,0029,0039,0975.6,+10.6,087,0113,1554776236 00,0037,0050,0975.6,+10.8,086,0120,1554776535 00,0030,0042,0975.8,+11.3,084,0110,1554776833 00,0031,0043,0975.6,+11.0,084,0106,1554777138 00,0032,0044,0975.7,+11.0,084,0120,1554777437 00,0036,0049,0975.5,+11.3,084,0126,1554777743 00,0032,0044,0975.4,+11.1,085,0110,1554778044 00,0033,0045,0975.5,+11.3,083,0129,1554778349 00,0035,0048,0975.7,+10.9,084,0113,1554778646 00,0035,0048,0975.4,+11.2,083,0140,1554778946 00,0029,0039,0975.4,+11.4,083,0112,1554779246 00,0028,0038,0975.8,+11.5,082,0078,1554779543 00,0027,0037,0975.4,+11.0,083,0102,1554779846 00,0035,0048,0975.5,+10.6,086,0133,1554780142 00,0037,0050,0975.8,+10.5,086,0125,1554780445 00,0035,0048,0975.6,+10.4,086,0128,1554780746 00,0028,0038,0975.7,+10.5,085,0115,1554781053 00,0024,0032,0975.7,+10.1,081,0120,1554781350 00,0028,0038,0975.9,+10.5,079,0104,1554781656 00,0027,0037,0975.9,+10.0,081,0125,1554781949 00,0028,0038,0975.9,+10.0,079,0122,1554782254 00,0025,0034,0975.9,+09.8,080,0135,1554782551 00,0028,0038,0976.0,+09.7,078,0119,1554782853 00,0025,0034,0976.2,+09.8,078,0092,1554783158 00,0023,0031,0976.4,+10.4,075,0100,1554783463 00,0024,0032,0976.4,+10.4,075,0132,1554783758 00,0025,0034,0976.1,+09.6,077,0135,1554784059 00,0024,0032,0976.6,+09.5,077,0124,1554784361 00,0024,0032,0976.3,+09.5,077,0116,1554784661 00,0022,0029,0976.5,+09.7,072,0102,1554784960 00,0022,0029,0976.5,+09.5,073,0126,1554785262 00,0023,0031,0976.4,+09.5,073,0130,1554785567 00,0021,0028,0976.5,+10.2,070,0110,1554785868 00,0020,0027,0976.5,+10.7,070,0134,1554786168 00,0020,0027,0976.4,+10.7,070,0108,1554786466 00,0020,0027,0976.5,+09.7,074,0120,1554786768 00,0023,0031,0976.4,+09.2,074,0106,1554787067 00,0023,0031,0976.3,+09.6,073,0107,1554787371 00,0020,0027,0976.3,+09.2,073,0110,1554787671 00,0018,0024,0976.1,+09.9,069,0120,1554787975 00,0022,0029,0976.5,+10.1,067,0096,1554788271 00,0021,0028,0976.1,+10.2,067,0116,1554788572 00,0020,0027,0976.5,+10.9,065,0116,1554788874 00,0021,0028,0976.5,+10.8,067,0123,1554789179 00,0021,0028,0976.4,+11.1,063,0118,1554789480 00,0021,0028,0976.2,+10.1,072,0120,1554789783 00,0022,0029,0976.1,+09.4,071,0120,1554790080 00,0021,0028,0976.0,+09.9,071,0120,1554790378 00,0022,0029,0976.2,+10.3,069,0100,1554790682 00,0022,0029,0976.1,+10.1,069,0114,1554790981 00,0025,0034,0976.1,+10.3,067,0112,1554791281 00,0021,0028,0975.9,+10.6,070,0128,1554791587 00,0022,0029,0975.7,+10.1,070,0120,1554791885 00,0024,0032,0975.9,+10.0,069,0090,1554792192 00,0021,0028,0975.8,+10.8,068,0116,1554792487 00,0024,0032,0975.8,+10.8,068,0105,1554792786 00,0023,0031,0975.8,+10.6,068,0112,1554793089 00,0023,0031,0975.9,+10.5,071,0121,1554793389 00,0024,0032,0975.8,+10.5,070,0116,1554793689 00,0025,0034,0975.6,+11.1,070,0119,1554793992 00,0024,0032,0976.0,+11.6,067,0117,1554794291 00,0022,0029,0975.8,+11.6,067,0143,1554794593 00,0023,0031,0976.0,+11.6,067,0122,1554794903 00,0022,0029,0975.8,+11.8,065,0129,1554795195 00,0023,0031,0976.1,+12.3,065,0098,1554795498 00,0025,0034,0976.0,+12.4,065,0114,1554795802 00,0026,0036,0976.0,+13.1,064,0110,1554796096 00,0024,0032,0976.1,+12.3,066,0096,1554796397 00,0026,0036,0975.9,+12.7,063,0118,1554796699 00,0027,0037,0976.2,+12.1,064,0109,1554796999 00,0023,0031,0976.1,+12.7,063,0103,1554797302 00,0023,0031,0976.2,+12.8,063,0132,1554797604 00,0024,0032,0976.2,+12.6,063,0108,1554797902 00,0023,0031,0976.1,+11.7,067,0108,1554798213 00,0024,0032,0976.1,+11.3,068,0107,1554798507 00,0021,0028,0976.0,+11.0,070,0120,1554798814 00,0025,0034,0975.6,+10.4,074,0118,1554799105 00,0022,0029,0975.2,+10.1,079,0107,1554799709 00,0024,0032,0975.4,+10.3,081,0134,1554800009 00,0031,0043,0975.4,+10.3,080,0122,1554800310 00,0024,0032,0975.7,+10.4,079,0134,1554800612 00,0024,0032,0975.4,+11.0,075,0124,1554800911 00,0024,0032,0976.0,+10.5,077,0133,1554801212 00,0021,0028,0976.0,+10.2,078,0123,1554801520 00,0024,0032,0975.8,+10.1,079,0120,1554801827 00,0023,0031,0976.0,+10.2,077,0108,1554802117 00,0025,0034,0976.0,+10.5,077,0114,1554802417 00,0024,0032,0976.2,+10.8,078,0140,1554802718 00,0024,0032,0976.0,+10.9,076,0103,1554803018 00,0024,0032,0975.9,+11.2,074,0118,1554803320 00,0024,0032,0976.1,+11.0,076,0116,1554803621 00,0026,0036,0976.3,+11.0,073,0124,1554803921 00,0025,0034,0976.0,+11.5,075,0120,1554804224 00,0030,0042,0975.8,+11.5,074,0104,1554804523 00,0027,0037,0976.0,+11.6,073,0118,1554804825 00,0023,0031,0976.0,+11.3,074,0122,1554805130 00,0027,0037,0976.2,+12.2,075,0106,1554805427 00,0023,0031,0976.3,+11.9,071,0135,1554805727 00,0023,0031,0976.3,+12.9,068,0099,1554806028 00,0024,0032,0976.1,+13.5,065,0131,1554806329 00,0024,0032,0976.3,+12.8,068,0126,1554806631 00,0025,0034,0976.1,+13.7,065,0110,1554806935 00,0024,0032,0976.2,+13.1,068,0107,1554807232 00,0026,0036,0975.8,+13.0,073,0123,1554807535 00,0023,0031,0976.2,+12.7,070,0120,1554807834 00,0025,0034,0976.3,+12.6,070,0113,1554808136 00,0024,0032,0976.5,+13.3,069,0099,1554808437 00,0023,0031,0976.5,+14.4,062,0105,1554808738 00,0022,0029,0976.4,+14.0,064,0109,1554809039 00,0023,0031,0976.3,+14.7,061,0103,1554809339 00,0023,0031,0976.6,+13.8,064,0141,1554809641 00,0022,0029,0976.7,+13.8,067,0112,1554809941 00,0024,0032,0976.5,+14.3,063,0121,1554810243 00,0023,0031,0976.2,+14.6,066,0125,1554810545 00,0021,0028,0976.0,+15.3,062,0115,1554810845 00,0023,0031,0976.1,+14.5,063,0118,1554811145 00,0024,0032,0975.8,+15.3,060,0106,1554811447 00,0021,0028,0976.2,+15.2,060,0108,1554811753 00,0024,0032,0976.2,+15.3,060,0110,1554812048 00,0024,0032,0976.2,+13.9,065,0113,1554812349 00,0025,0034,0976.1,+13.9,064,0126,1554812650 00,0025,0034,0975.9,+14.7,064,0112,1554812951 00,0024,0032,0975.9,+14.7,065,0133,1554813255 00,0025,0034,0975.7,+14.8,063,0112,1554813554 00,0025,0034,0975.7,+14.8,065,0117,1554813854 00,0027,0037,0975.8,+14.9,063,0141,1554814155 00,0024,0032,0975.7,+14.6,062,0125,1554814457 00,0024,0032,0975.7,+14.3,063,0130,1554815059 00,0024,0032,0976.1,+13.8,066,0110,1554815363 00,0025,0034,0975.9,+13.9,067,0126,1554815660 00,0024,0032,0975.9,+14.0,067,0119,1554815964 00,0024,0032,0976.0,+14.1,065,0111,1554816263 00,0025,0034,0975.7,+14.0,066,0119,1554816564 00,0023,0031,0975.9,+14.5,065,0109,1554816865 00,0024,0032,0975.8,+13.6,068,0096,1554817168 00,0025,0034,0975.7,+13.6,068,0126,1554817471 00,0025,0034,0975.9,+13.6,069,0120,1554817769 00,0026,0036,0975.8,+13.5,069,0140,1554818068 00,0025,0034,0976.0,+13.5,069,0109,1554818369 00,0026,0036,0975.7,+13.6,070,0118,1554818671 00,0027,0037,0975.6,+13.9,069,0107,1554818973 00,0026,0036,0975.7,+13.9,069,0112,1554819272 00,0024,0032,0975.9,+13.9,069,0113,1554819577 00,0024,0032,0976.1,+13.8,069,0122,1554819876 00,0025,0034,0976.0,+14.0,068,0113,1554820177 00,0025,0034,0976.0,+14.2,067,0111,1554820483 00,0025,0034,0976.2,+13.9,069,0087,1554820777 00,0022,0029,0976.0,+13.9,069,0110,1554821083 00,0021,0028,0976.1,+14.2,069,0098,1554821382 00,0022,0029,0976.0,+14.1,069,0102,1554821680 00,0024,0032,0975.7,+14.3,068,0133,1554821982 00,0021,0028,0976.1,+14.5,067,0110,1554822282 00,0018,0024,0975.5,+14.8,061,0111,1554822585 00,0017,0023,0975.9,+15.2,059,0115,1554822885 00,0016,0022,0975.5,+15.4,058,0094,1554823185 00,0015,0021,0975.9,+15.0,062,0125,1554823489 00,0019,0026,0975.8,+14.9,063,0113,1554823790 00,0021,0028,0975.9,+14.4,064,0130,1554824091 00,0018,0024,0975.9,+14.7,064,0129,1554824389 00,0018,0024,0976.0,+14.4,065,0139,1554824693 00,0019,0026,0975.9,+14.2,065,0117,1554824992 00,0018,0024,0976.2,+14.3,065,0106,1554825294 00,0024,0032,0976.2,+14.6,066,0114,1554825593 00,0019,0026,0976.0,+15.2,062,0096,1554825894 00,0014,0018,0976.2,+15.2,059,0120,1554826195 00,0016,0022,0976.4,+14.8,060,0111,1554826500 00,0015,0021,0976.4,+14.3,060,0128,1554826798 00,0015,0021,0976.3,+14.5,060,0120,1554827099 00,0014,0018,0976.6,+14.1,057,0114,1554827399 00,0016,0022,0976.3,+13.9,058,0119,1554827701 00,0017,0023,0976.7,+13.7,058,0121,1554828002 00,0016,0022,0976.5,+13.5,059,0117,1554828303 00,0015,0021,0976.7,+13.5,060,0108,1554828605 00,0016,0022,0976.7,+14.2,058,0110,1554828906 00,0016,0022,0976.5,+14.4,059,0121,1554829205 00,0016,0022,0976.9,+14.2,061,0109,1554829508 00,0015,0021,0976.8,+14.2,059,0120,1554829810 00,0016,0022,0976.8,+14.2,061,0113,1554830108 00,0016,0022,0976.7,+14.0,060,0108,1554830409 00,0017,0023,0976.9,+13.4,060,0134,1554830712 00,0016,0022,0976.8,+13.4,061,0118,1554831012 00,0019,0026,0976.8,+13.3,061,0107,1554831314 00,0019,0026,0976.8,+13.0,063,0119,1554831614 00,0018,0024,0976.9,+13.0,063,0114,1554831916 00,0020,0027,0977.1,+13.5,064,0104,1554832216 00,0019,0026,0977.0,+13.4,064,0109,1554832518 00,0018,0024,0976.9,+13.3,063,0129,1554832818 00,0018,0024,0977.0,+13.6,063,0128,1554833120 00,0020,0027,0977.1,+13.5,063,0100,1554833424 00,0018,0024,0977.3,+13.4,062,0105,1554833721 00,0016,0022,0977.1,+13.1,063,0103,1554834024 00,0019,0026,0977.4,+12.9,064,0123,1554834323 00,0017,0023,0977.2,+12.6,066,0102,1554834623 00,0020,0027,0977.3,+12.3,068,0113,1554834925 00,0018,0024,0977.2,+12.0,070,0118,1554835225 00,0020,0027,0977.2,+12.0,072,0122,1554835526 00,0016,0022,0977.4,+12.0,070,0116,1554835828 00,0017,0023,0977.3,+12.0,070,0089,1554836128 00,0019,0026,0977.3,+11.8,073,0116,1554836429 00,0020,0027,0977.4,+11.7,072,0117,1554836729 00,0019,0026,0977.2,+11.8,073,0139,1554837031 00,0020,0027,0977.3,+11.4,076,0110,1554837333 00,0019,0026,0977.3,+11.6,074,0128,1554837633 00,0019,0026,0977.5,+11.6,074,0128,1554837935 00,0022,0029,0977.7,+12.1,072,0122,1554838237 00,0019,0026,0977.7,+11.8,074,0110,1554838537 00,0018,0024,0977.5,+11.2,077,0113,1554838838 00,0017,0023,0977.5,+11.1,076,0124,1554839137 00,0021,0028,0977.8,+11.4,075,0131,1554839438 00,0019,0026,0977.3,+10.7,079,0130,1554839739 00,0017,0023,0977.3,+10.7,079,0124,1554840040 00,0021,0028,0977.4,+11.1,076,0116,1554840342 00,0021,0028,0977.3,+11.1,077,0093,1554840643 00,0020,0027,0977.4,+10.6,080,0110,1554840945 00,0020,0027,0977.5,+11.0,078,0114,1554841245 00,0021,0028,0977.3,+11.3,076,0095,1554841547 00,0021,0028,0977.3,+10.8,078,0106,1554841849 00,0019,0026,0977.2,+10.8,076,0114,1554842147 00,0017,0023,0977.6,+11.1,077,0114,1554842450 00,0020,0027,0977.5,+11.1,077,0132,1554842750 00,0021,0028,0977.6,+11.0,077,0106,1554843052 00,0018,0024,0977.3,+10.9,077,0123,1554843351 00,0020,0027,0977.7,+11.0,076,0104,1554843653 00,0020,0027,0977.5,+10.6,078,0108,1554843956 00,0020,0027,0977.6,+10.5,078,0125,1554844255 00,0019,0026,0977.5,+10.5,078,0114,1554844559 00,0019,0026,0977.7,+10.5,078,0114,1554844858 00,0018,0024,0977.7,+11.0,077,0127,1554845158 00,0018,0024,0977.7,+10.5,079,0116,1554845461 00,0019,0026,0977.7,+10.0,081,0114,1554845760 00,0018,0024,0977.6,+10.3,079,0103,1554846061 00,0017,0023,0977.5,+10.5,079,0135,1554846361 00,0017,0023,0977.5,+10.5,079,0122,1554846663 00,0020,0027,0977.7,+10.3,080,0121,1554846963 00,0020,0027,0977.5,+10.5,079,0131,1554847266 00,0018,0024,0977.1,+10.3,080,0114,1554847565 00,0017,0023,0976.9,+09.9,081,0106,1554847868 00,0019,0026,0977.0,+09.7,083,0119,1554848167 00,0016,0022,0977.4,+09.8,082,0113,1554848468 00,0018,0024,0977.4,+10.3,081,0130,1554848769 00,0018,0024,0977.4,+09.8,083,0122,1554849070 00,0018,0024,0977.3,+09.8,082,0131,1554849372 00,0019,0026,0977.0,+10.2,081,0121,1554849672 00,0018,0024,0977.4,+09.8,081,0117,1554849973 00,0020,0027,0977.4,+09.8,081,0131,1554850274 00,0020,0027,0977.1,+10.3,080,0115,1554850575 00,0023,0031,0977.0,+09.9,083,0128,1554850876 00,0021,0028,0977.0,+09.9,083,0131,1554851177 00,0019,0026,0977.0,+09.9,082,0108,1554851478 00,0022,0029,0977.3,+09.6,085,0138,1554851779 00,0019,0026,0977.3,+09.8,083,0126,1554852083 00,0019,0026,0976.9,+10.0,083,0126,1554852383 00,0020,0027,0976.8,+10.0,083,0113,1554852684 00,0020,0027,0977.5,+09.5,086,0124,1554852985 00,0022,0029,0977.5,+09.8,085,0123,1554853286 00,0021,0028,0977.5,+10.2,083,0123,1554853585 00,0022,0029,0977.2,+10.6,082,0132,1554853888 00,0019,0026,0976.8,+09.9,084,0118,1554854188 00,0019,0026,0977.0,+10.0,083,0137,1554854489 00,0022,0029,0977.1,+10.1,083,0119,1554854790 00,0024,0032,0977.3,+10.4,082,0114,1554855091 00,0018,0024,0977.1,+10.2,082,0114,1554855393 00,0022,0029,0976.8,+10.2,082,0126,1554855693 00,0021,0028,0977.0,+09.9,083,0116,1554855994 00,0022,0029,0976.9,+10.5,082,0120,1554856295 00,0022,0029,0976.6,+10.5,081,0122,1554856597 00,0022,0029,0976.7,+10.0,083,0145,1554856898 00,0024,0032,0976.9,+09.8,085,0120,1554857199 00,0025,0034,0977.0,+10.2,083,0111,1554857501 00,0021,0028,0977.0,+09.7,084,0106,1554857800 00,0023,0031,0977.3,+09.8,085,0119,1554858101 00,0022,0029,0977.0,+10.0,083,0127,1554858403 00,0024,0032,0977.3,+10.3,082,0141,1554858702 00,0019,0026,0977.1,+10.2,083,0130,1554859004 00,0021,0028,0977.1,+10.2,082,0142,1554859304 00,0023,0031,0977.3,+10.4,082,0132,1554859606 00,0021,0028,0977.0,+10.7,082,0131,1554859906 00,0022,0029,0977.3,+10.4,082,0131,1554860207 00,0024,0032,0977.2,+10.0,083,0117,1554860508 00,0020,0027,0977.0,+09.8,084,0118,1554860809 00,0022,0029,0977.2,+10.0,083,0137,1554861111 00,0024,0032,0977.1,+09.8,083,0099,1554861411 00,0020,0027,0976.9,+10.0,083,0118,1554861712 00,0019,0026,0977.4,+09.8,083,0109,1554862016 00,0019,0026,0977.0,+10.0,083,0105,1554862315 00,0019,0026,0977.0,+10.0,084,0115,1554862616 00,0021,0028,0977.4,+10.2,083,0135,1554862916 00,0022,0029,0977.3,+10.1,083,0111,1554863218 00,0020,0027,0977.5,+10.2,083,0128,1554863525 00,0019,0026,0977.5,+09.8,084,0121,1554863822 00,0020,0027,0977.5,+09.9,084,0127,1554864122 00,0021,0028,0977.2,+10.1,083,0108,1554864429 00,0020,0027,0977.5,+10.0,083,0128,1554864723 00,0021,0028,0977.5,+09.7,085,0116,1554865028 00,0018,0024,0977.4,+09.7,084,0120,1554865328 00,0021,0028,0977.4,+10.0,083,0121,1554865625 00,0023,0031,0977.7,+10.3,083,0133,1554865930 00,0021,0028,0977.5,+10.3,083,0125,1554866229 00,0019,0026,0977.6,+10.3,082,0144,1554866529 00,0020,0027,0977.5,+09.9,083,0150,1554866830 00,0020,0027,0977.4,+09.7,084,0142,1554867133 00,0018,0024,0977.5,+09.9,083,0123,1554867432 00,0020,0027,0977.6,+09.5,085,0136,1554867734 00,0022,0029,0977.5,+09.5,084,0137,1554868034 00,0022,0029,0977.6,+09.9,084,0135,1554868335 00,0020,0027,0978.0,+09.4,085,0105,1554868639 00,0022,0029,0977.8,+09.2,087,0127,1554868944 00,0023,0031,0978.0,+09.2,087,0118,1554869246 00,0020,0027,0978.0,+09.4,085,0129,1554869548 00,0021,0028,0977.8,+09.5,085,0131,1554869841 00,0021,0028,0977.7,+09.7,084,0132,1554870143 00,0021,0028,0977.8,+09.7,083,0124,1554870445 00,0019,0026,0977.8,+09.7,083,0127,1554870744 00,0020,0027,0977.9,+09.9,082,0163,1554871044 00,0018,0024,0977.7,+09.6,084,0127,1554871344 00,0020,0027,0977.9,+09.8,082,0140,1554871645 00,0022,0029,0978.0,+09.7,082,0129,1554871946 00,0019,0026,0977.9,+10.1,082,0109,1554872250 00,0021,0028,0978.1,+10.8,082,0116,1554872548 00,0022,0029,0978.0,+10.3,082,0126,1554872849 00,0021,0028,0977.9,+09.7,084,0146,1554873151 00,0020,0027,0978.3,+09.5,084,0119,1554873457 00,0019,0026,0978.4,+09.5,084,0115,1554873753 00,0019,0026,0978.4,+09.5,085,0116,1554874053 00,0021,0028,0978.5,+09.6,085,0134,1554874354 00,0021,0028,0978.4,+09.5,086,0127,1554874656 00,0020,0027,0978.6,+09.6,086,0135,1554874956 00,0020,0027,0978.3,+10.0,084,0109,1554875258 00,0023,0031,0978.7,+09.7,086,0125,1554875559 00,0022,0029,0978.6,+09.8,085,0127,1554875860 00,0024,0032,0978.8,+09.8,086,0117,1554876160 00,0020,0027,0978.6,+09.7,086,0115,1554876462 00,0021,0028,0978.4,+09.6,086,0108,1554876762 00,0020,0027,0978.6,+09.7,086,0109,1554877064 00,0020,0027,0978.9,+09.8,086,0130,1554877365 00,0018,0024,0978.8,+09.7,085,0118,1554877665 00,0019,0026,0979.2,+09.9,085,0119,1554877966 00,0020,0027,0979.1,+10.2,085,0128,1554878267 00,0018,0024,0979.0,+10.2,083,0121,1554878571 00,0018,0024,0979.2,+10.4,082,0126,1554878869 00,0017,0023,0979.1,+10.4,082,0145,1554879172 00,0018,0024,0979.2,+10.7,081,0107,1554879471 00,0018,0024,0979.2,+11.0,079,0137,1554879773 00,0018,0024,0979.2,+10.7,081,0119,1554880073 00,0019,0026,0979.2,+11.1,082,0147,1554880379 00,0018,0024,0978.9,+11.6,080,0119,1554880676 00,0018,0024,0979.3,+11.3,079,0117,1554880976 00,0018,0024,0979.3,+11.6,080,0113,1554881279 00,0020,0027,0979.4,+11.3,079,0131,1554881579 00,0019,0026,0979.2,+11.2,081,0110,1554881880 00,0019,0026,0979.3,+11.8,079,0133,1554882181 00,0018,0024,0979.6,+12.2,076,0114,1554882482 00,0020,0027,0979.4,+12.2,078,0104,1554882786 00,0018,0024,0979.3,+12.7,076,0114,1554883085 00,0014,0018,0979.7,+12.9,074,0132,1554883384 00,0016,0022,0979.5,+12.5,075,0106,1554883685 00,0017,0023,0979.5,+12.5,076,0118,1554883986 00,0017,0023,0979.6,+12.3,077,0117,1554884287 00,0017,0023,0979.2,+12.3,080,0125,1554884588 00,0015,0021,0979.7,+12.0,079,0118,1554884890 00,0013,0017,0979.4,+12.5,080,0119,1554885190 00,0014,0018,0979.2,+13.0,076,0115,1554886093 00,0012,0016,0979.7,+13.3,075,0109,1554886396 00,0013,0017,0979.5,+13.4,076,0113,1554886694 00,0012,0016,0979.4,+14.2,071,0128,1554886996 00,0013,0017,0979.2,+14.6,072,0113,1554887297 00,0008,0011,0979.5,+14.5,068,0116,1554887601 00,0012,0016,0979.6,+14.3,074,0113,1554887905 00,0013,0017,0979.1,+14.9,071,0117,1554888199 00,0012,0016,0979.2,+14.3,069,0117,1554888501 00,0012,0016,0979.2,+16.2,066,0114,1554888802 00,0011,0015,0979.2,+15.7,066,0111,1554889102 00,0010,0013,0979.1,+14.9,065,0120,1554889407 00,0008,0011,0979.1,+14.9,063,0107,1554889711 00,0010,0013,0979.1,+15.2,065,0115,1554890006 00,0009,0012,0979.0,+14.7,067,0111,1554890307 00,0008,0011,0979.2,+15.6,061,0109,1554890608 00,0009,0012,0979.1,+15.2,062,0117,1554890910 00,0007,0010,0978.9,+15.1,061,0128,1554891209 00,0007,0010,0979.0,+15.3,060,0100,1554891516 00,0009,0012,0978.8,+15.4,060,0109,1554891811 00,0007,0010,0978.8,+15.1,063,0120,1554892112 00,0006,0008,0979.1,+14.7,064,0125,1554892419 00,0009,0012,0979.0,+15.2,060,0097,1554892716 00,0007,0010,0979.0,+14.9,062,0102,1554893016 00,0007,0010,0979.1,+15.1,061,0118,1554893317 00,0007,0010,0979.2,+14.9,063,0108,1554893618 00,0006,0008,0979.2,+14.6,065,0109,1554893919 00,0006,0008,0979.0,+14.3,065,0111,1554894224 00,0008,0011,0979.3,+15.0,064,0110,1554894520 00,0007,0010,0979.2,+15.4,064,0115,1554894822 00,0011,0015,0979.1,+15.3,069,0107,1554895127 00,0011,0015,0979.2,+15.1,073,0102,1554895423 00,0012,0016,0979.2,+15.1,070,0116,1554895725 00,0012,0016,0979.0,+15.2,070,0115,1554896026 00,0011,0015,0979.2,+15.1,072,0094,1554896327 00,0011,0015,0979.4,+14.6,071,0102,1554896628 00,0011,0015,0979.1,+14.7,072,0129,1554896935 00,0011,0015,0979.1,+15.2,070,0116,1554897230 00,0010,0013,0979.3,+15.0,070,0117,1554897536 00,0007,0010,0979.2,+14.5,071,0097,1554897833 00,0009,0012,0979.4,+13.5,078,0115,1554898134 00,0010,0013,0979.3,+13.1,078,0125,1554898434 00,0009,0012,0979.2,+13.3,078,0147,1554898736 00,0009,0012,0979.5,+13.6,079,0111,1554899036 00,0010,0013,0979.4,+13.5,079,0127,1554899338 00,0009,0012,0979.3,+13.1,081,0137,1554899638 00,0010,0013,0979.2,+12.7,083,0140,1554899939 00,0009,0012,0979.0,+13.0,082,0113,1554900241 00,0011,0015,0979.1,+13.3,082,0126,1554900541 00,0012,0016,0979.2,+13.6,079,0144,1554900842 00,0011,0015,0979.1,+13.4,078,0134,1554901142 00,0013,0017,0979.3,+13.2,082,0116,1554901445 00,0011,0015,0979.3,+13.2,083,0152,1554901745 00,0011,0015,0979.4,+13.2,082,0133,1554902046 00,0009,0012,0979.2,+13.5,078,0148,1554902346 00,0009,0012,0979.1,+13.4,079,0144,1554902649 00,0009,0012,0979.4,+12.8,081,0117,1554902948 00,0009,0012,0979.1,+13.0,080,0119,1554903249 00,0008,0011,0979.1,+13.0,081,0122,1554903551 00,0009,0012,0979.4,+12.6,082,0136,1554903854 00,0010,0013,0979.2,+12.4,081,0135,1554904154 00,0010,0013,0979.4,+12.4,081,0141,1554904454 00,0011,0015,0979.5,+12.0,083,0151,1554904763 00,0010,0013,0979.4,+12.1,081,0151,1554905061 00,0009,0012,0979.6,+12.3,083,0156,1554905357 00,0010,0013,0979.4,+12.3,083,0144,1554905657 00,0011,0015,0979.3,+12.5,082,0165,1554905959 00,0009,0012,0979.5,+12.6,082,0163,1554906260 00,0009,0012,0979.6,+12.6,082,0158,1554906562 00,0010,0013,0979.4,+12.4,082,0151,1554906861 00,0008,0011,0979.6,+12.6,081,0169,1554907163 00,0005,0007,0981.9,+10.3,086,0152,1555003782 00,0003,0005,0982.0,+10.4,086,0141,1555004083 00,0005,0007,0982.0,+10.4,085,0181,1555004384 00,0005,0007,0982.2,+10.6,084,0147,1555004690 00,0005,0007,0982.2,+10.4,084,0149,1555004991 00,0005,0007,0982.1,+10.5,084,0190,1555005286 00,0003,0005,0982.5,+11.0,083,0164,1555005589 00,0006,0008,0982.2,+11.0,083,0164,1555005889 00,0005,0007,0982.5,+10.7,084,0139,1555006190 00,0003,0005,0982.5,+11.0,083,0157,1555006495 00,0005,0007,0982.3,+11.0,083,0164,1555006798 00,0004,0006,0982.7,+10.9,083,0146,1555007093 00,0005,0007,0982.6,+10.6,084,0148,1555007394 00,0004,0006,0982.6,+10.4,085,0164,1555007695 00,0005,0007,0982.6,+10.8,084,0162,1555007996 00,0005,0007,0982.8,+10.8,084,0156,1555008297 00,0005,0007,0982.6,+10.7,085,0152,1555008601 00,0005,0007,0982.5,+11.0,083,0139,1555008899 00,0004,0006,0982.7,+11.1,083,0179,1555009200 00,0005,0007,0982.6,+11.0,082,0133,1555009503 00,0005,0007,0983.0,+10.9,083,0148,1555009801 00,0005,0007,0982.7,+10.8,084,0162,1555010103 00,0004,0006,0982.8,+10.9,083,0163,1555010403 00,0005,0007,0983.0,+11.0,083,0118,1555010706 00,0004,0006,0983.0,+10.9,084,0157,1555011005 00,0005,0007,0982.8,+11.1,083,0139,1555011307 00,0005,0007,0983.1,+10.9,083,0163,1555011608 00,0006,0008,0982.7,+11.1,083,0152,1555011912 00,0004,0006,0982.7,+10.7,083,0135,1555012212 00,0006,0008,0983.0,+10.6,085,0160,1555012515 00,0005,0007,0983.2,+10.9,083,0127,1555012812 00,0005,0007,0982.9,+11.1,083,0150,1555013115 00,0007,0010,0983.0,+10.7,084,0134,1555013415 00,0006,0008,0983.0,+10.6,084,0168,1555013715 00,0005,0007,0983.1,+10.6,084,0133,1555014021 00,0005,0007,0982.7,+10.8,084,0152,1555014319 00,0007,0010,0983.2,+11.3,082,0167,1555014620 00,0009,0012,0983.1,+11.2,083,0150,1555014920 00,0011,0015,0983.1,+11.2,083,0152,1555015219 00,0012,0016,0982.7,+11.4,082,0141,1555015521 00,0011,0015,0982.9,+11.1,083,0125,1555015822 00,0011,0015,0983.1,+11.0,083,0123,1555016122 00,0012,0016,0982.9,+11.2,084,0147,1555016423 00,0012,0016,0983.2,+10.9,084,0158,1555016725 00,0011,0015,0982.8,+11.1,084,0126,1555017027 00,0013,0017,0983.0,+11.0,083,0128,1555017326 00,0015,0021,0983.0,+11.2,083,0125,1555017627 00,0013,0017,0983.1,+11.3,082,0140,1555017928 00,0013,0017,0983.2,+11.1,083,0130,1555018231 00,0013,0017,0983.2,+11.1,083,0154,1555018531 00,0012,0016,0983.0,+11.2,083,0150,1555018832 00,0012,0016,0983.2,+11.2,082,0124,1555019133 00,0014,0018,0983.1,+11.0,084,0120,1555019435 00,0013,0017,0983.2,+11.2,082,0123,1555019739 00,0012,0016,0983.4,+11.4,082,0134,1555020035 00,0010,0013,0983.2,+11.4,082,0144,1555020336 00,0010,0013,0983.1,+11.3,083,0126,1555020638 00,0010,0013,0983.4,+11.4,082,0125,1555020941 00,0011,0015,0983.3,+11.5,081,0124,1555021240 00,0011,0015,0983.2,+11.3,083,0125,1555021542 00,0011,0015,0983.3,+11.2,083,0116,1555021843 00,0012,0016,0983.3,+11.1,082,0119,1555022142 00,0011,0015,0983.4,+10.3,086,0128,1555022444 00,0011,0015,0983.6,+10.4,086,0122,1555022744 00,0010,0013,0983.5,+10.4,085,0137,1555023045 00,0009,0012,0983.4,+10.4,085,0138,1555023346 00,0009,0012,0983.3,+10.4,086,0118,1555023648 00,0010,0013,0983.2,+10.3,086,0121,1555023948 00,0009,0012,0983.4,+10.7,084,0121,1555024249 00,0009,0012,0983.5,+10.4,084,0096,1555024550 00,0009,0012,0983.3,+10.2,086,0111,1555024852 00,0010,0013,0983.7,+10.5,084,0109,1555025152 00,0011,0015,0983.6,+10.5,084,0116,1555025453 00,0010,0013,0983.4,+10.7,083,0124,1555025757 00,0009,0012,0983.7,+10.3,085,0108,1555026056 00,0010,0013,0983.6,+10.4,084,0108,1555026356 00,0011,0015,0983.6,+10.4,084,0105,1555026658 00,0011,0015,0983.7,+10.2,086,0122,1555026962 00,0011,0015,0983.7,+10.2,086,0097,1555027260 00,0011,0015,0983.6,+10.4,085,0108,1555027561 00,0010,0013,0983.7,+10.3,085,0108,1555027863 00,0011,0015,0983.8,+10.6,084,0126,1555028163 00,0010,0013,0983.8,+10.5,084,0136,1555028464 00,0009,0012,0983.7,+10.4,084,0143,1555028764 00,0010,0013,0984.0,+10.3,085,0125,1555029066 00,0009,0012,0983.9,+10.2,085,0117,1555029367 00,0010,0013,0983.7,+10.1,086,0112,1555029667 00,0011,0015,0983.6,+10.2,086,0130,1555029969 00,0010,0013,0984.0,+10.0,086,0115,1555030269 00,0010,0013,0984.0,+10.0,086,0131,1555030570 00,0005,0007,0983.9,+09.7,086,0143,1555030872 00,0007,0010,0983.9,+09.5,087,0151,1555031172 00,0007,0010,0984.0,+09.6,087,0116,1555031473 00,0007,0010,0983.9,+09.8,085,0117,1555031774 00,0007,0010,0984.1,+09.6,086,0117,1555032078 00,0006,0008,0984.0,+09.6,088,0134,1555032376 00,0007,0010,0984.0,+09.6,088,0137,1555032677 00,0006,0008,0984.0,+09.5,087,0137,1555032979 00,0006,0008,0984.0,+09.5,088,0141,1555033279 00,0006,0008,0984.0,+09.4,087,0123,1555033584 00,0007,0010,0983.9,+09.5,087,0126,1555033881 00,0007,0010,0983.9,+09.8,085,0128,1555034182 00,0007,0010,0984.1,+10.0,085,0143,1555034483 00,0007,0010,0984.1,+10.1,084,0121,1555034784 00,0007,0010,0983.9,+10.0,084,0122,1555035085 00,0009,0012,0984.0,+10.0,083,0141,1555035387 00,0007,0010,0983.8,+09.5,087,0134,1555035687 00,0008,0011,0983.8,+09.6,086,0127,1555035991 00,0007,0010,0983.9,+09.7,086,0116,1555036289 00,0009,0012,0984.0,+09.7,086,0123,1555036590 00,0008,0011,0983.7,+09.7,086,0092,1555036891 00,0008,0011,0983.7,+09.7,086,0131,1555037192 00,0007,0010,0983.9,+09.9,085,0117,1555037494 00,0008,0011,0983.9,+10.1,084,0127,1555037795 00,0007,0010,0984.0,+10.0,084,0125,1555038096 00,0008,0011,0984.2,+10.1,084,0119,1555038396 00,0008,0011,0983.9,+09.6,086,0114,1555038697 00,0009,0012,0983.9,+09.8,084,0131,1555038998 00,0008,0011,0983.9,+09.5,086,0101,1555039299 00,0007,0010,0984.1,+09.7,085,0132,1555039600 00,0008,0011,0984.0,+10.0,085,0107,1555039901 00,0007,0010,0984.4,+10.1,084,0123,1555040202 00,0008,0011,0984.4,+10.2,085,0109,1555040809 00,0009,0012,0984.4,+10.5,084,0102,1555041105 00,0008,0011,0984.4,+10.4,083,0101,1555041407 00,0008,0011,0984.2,+10.0,084,0123,1555041709 00,0009,0012,0984.3,+10.4,084,0116,1555042009 00,0009,0012,0984.5,+10.8,083,0122,1555042309 00,0009,0012,0984.5,+11.0,082,0115,1555042611 00,0007,0010,0984.8,+11.0,082,0101,1555042911 00,0008,0011,0984.9,+11.1,082,0112,1555043214 00,0009,0012,0984.7,+11.0,082,0119,1555043513 00,0008,0011,0984.8,+10.9,083,0128,1555043814 00,0007,0010,0985.0,+11.1,083,0131,1555044116 00,0007,0010,0984.8,+10.7,083,0125,1555044418 00,0008,0011,0985.0,+10.7,081,0111,1555044721 00,0009,0012,0984.8,+10.9,082,0118,1555045019 00,0009,0012,0985.0,+11.1,082,0103,1555045320 00,0008,0011,0984.8,+10.9,081,0111,1555045621 00,0010,0013,0984.8,+10.5,084,0100,1555045922 00,0009,0012,0984.6,+10.6,081,0113,1555046223 00,0008,0011,0984.6,+10.6,083,0106,1555046524 00,0012,0016,0984.9,+10.4,085,0114,1555047126 00,0009,0012,0984.7,+10.5,085,0124,1555047427 00,0012,0016,0984.7,+10.8,083,0126,1555047728 00,0011,0015,0984.7,+11.1,082,0102,1555048028 00,0015,0021,0984.7,+10.5,082,0112,1555048330 00,0015,0021,0984.6,+10.2,084,0115,1555048630 00,0016,0022,0984.6,+10.9,082,0092,1555048931 00,0020,0027,0984.9,+10.4,081,0130,1555049235 00,0018,0024,0984.9,+10.4,084,0109,1555049533 00,0019,0026,0984.8,+10.5,083,0116,1555049838 00,0018,0024,0984.8,+10.9,080,0096,1555050138 00,0024,0032,0984.7,+11.0,080,0097,1555050436 00,0020,0027,0985.0,+11.2,079,0098,1555050737 00,0016,0022,0984.9,+10.5,081,0106,1555051038 00,0019,0026,0984.9,+10.6,081,0105,1555051342 00,0018,0024,0985.0,+10.7,080,0120,1555051640 00,0019,0026,0985.3,+11.3,078,0113,1555051945 00,0017,0023,0985.3,+11.6,078,0126,1555052242 00,0017,0023,0984.8,+11.5,077,0107,1555052546 00,0016,0022,0985.1,+11.9,076,0139,1555052844 00,0016,0022,0985.4,+12.0,076,0104,1555053149 00,0015,0021,0985.1,+11.9,075,0125,1555053446 00,0018,0024,0985.4,+12.0,080,0110,1555053748 00,0017,0023,0985.4,+12.0,078,0097,1555054048 00,0017,0023,0985.1,+12.4,079,0100,1555054350 00,0015,0021,0985.1,+12.6,076,0111,1555054652 00,0016,0022,0985.4,+12.7,078,0116,1555054951 00,0016,0022,0985.3,+14.3,073,0123,1555055257 00,0014,0018,0985.4,+12.9,073,0132,1555055553 00,0013,0017,0985.1,+13.0,073,0112,1555055854 00,0013,0017,0985.2,+12.6,076,0104,1555056155 00,0013,0017,0985.3,+12.5,074,0107,1555056456 00,0012,0016,0985.3,+12.5,072,0094,1555056757 00,0013,0017,0985.5,+12.7,075,0111,1555057058 00,0018,0024,0985.4,+13.2,076,0106,1555057359 00,0015,0021,0985.1,+13.0,075,0094,1555057660 00,0018,0024,0985.4,+12.7,075,0127,1555057961 00,0015,0021,0985.2,+12.6,074,0118,1555058264 00,0014,0018,0985.6,+12.7,075,0092,1555058564 00,0015,0021,0985.5,+13.8,070,0109,1555058881 00,0015,0021,0985.2,+13.6,069,0113,1555059167 00,0015,0021,0985.6,+13.5,071,0112,1555059466 00,0016,0022,0985.4,+13.8,068,0113,1555059766 00,0016,0022,0985.4,+13.1,075,0117,1555060067 00,0016,0022,0985.4,+12.7,075,0111,1555060370 00,0019,0026,0985.2,+13.6,072,0090,1555060670 00,0017,0023,0985.6,+13.6,069,0111,1555060972 00,0015,0021,0985.5,+14.2,070,0108,1555061272 00,0017,0023,0985.5,+14.9,072,0126,1555061578 00,0016,0022,0985.2,+15.0,073,0131,1555061874 00,0017,0023,0985.2,+14.9,069,0114,1555062176 00,0014,0018,0985.1,+14.4,070,0116,1555062476 00,0017,0023,0985.3,+14.5,070,0135,1555062777 00,0015,0021,0985.2,+14.6,072,0118,1555063080 00,0017,0023,0984.9,+14.1,072,0098,1555063381 00,0015,0021,0985.1,+14.7,068,0118,1555063686 00,0014,0018,0985.3,+13.7,073,0110,1555063981 00,0016,0022,0984.9,+14.1,073,0123,1555064283 00,0017,0023,0985.0,+14.5,074,0099,1555064583 00,0016,0022,0984.9,+15.1,074,0098,1555064884 00,0014,0018,0985.0,+15.1,070,0116,1555065186 00,0015,0021,0984.7,+15.9,068,0109,1555065486 00,0014,0018,0984.9,+14.5,071,0107,1555065788 00,0014,0018,0984.7,+14.4,071,0105,1555066088 00,0013,0017,0984.7,+14.4,071,0121,1555066389 00,0015,0021,0984.5,+15.4,071,0108,1555066690 00,0015,0021,0984.5,+15.7,068,0090,1555066992 00,0014,0018,0984.6,+15.2,069,0131,1555067292 00,0015,0021,0984.4,+16.0,070,0112,1555067594 00,0012,0016,0984.5,+15.6,066,0123,1555067896 00,0015,0021,0984.5,+14.8,072,0094,1555068195 00,0012,0016,0984.5,+14.9,069,0105,1555068496 00,0012,0016,0984.3,+15.5,067,0125,1555068801 00,0014,0018,0984.3,+14.8,067,0113,1555069098 00,0012,0016,0984.2,+14.9,068,0112,1555069400 00,0014,0018,0984.0,+15.3,071,0099,1555069699 00,0014,0018,0984.1,+15.6,066,0106,1555070006 00,0015,0021,0984.2,+15.7,069,0130,1555070303 00,0014,0018,0984.0,+16.0,064,0121,1555070603 00,0013,0017,0983.8,+15.8,064,0111,1555070908 00,0015,0021,0984.0,+15.9,070,0131,1555071206 00,0015,0021,0984.1,+15.6,068,0115,1555071513 00,0014,0018,0984.3,+15.4,068,0108,1555071807 00,0017,0023,0984.2,+14.8,071,0113,1555072111 00,0018,0024,0984.1,+15.2,073,0096,1555072410 00,0017,0023,0984.3,+14.8,070,0102,1555072710 00,0017,0023,0983.9,+15.1,072,0121,1555073014 00,0020,0027,0983.8,+14.9,072,0095,1555073314 00,0020,0027,0983.8,+14.8,073,0102,1555073612 00,0020,0027,0983.9,+14.7,071,0116,1555073914 00,0020,0027,0983.9,+14.6,072,0104,1555074215 00,0017,0023,0983.6,+14.7,072,0106,1555074518 00,0020,0027,0983.8,+14.8,071,0099,1555074816 00,0023,0031,0983.7,+14.6,070,0095,1555075146 00,0020,0027,0983.7,+14.8,070,0105,1555075424 00,0021,0028,0983.8,+14.7,068,0097,1555075724 00,0023,0031,0983.6,+14.3,071,0111,1555076020 00,0017,0023,0983.7,+14.4,071,0109,1555076326 00,0021,0028,0983.5,+14.8,068,0132,1555076633 00,0023,0031,0983.8,+14.5,068,0115,1555076924 00,0020,0027,0983.9,+14.5,068,0103,1555077224 00,0021,0028,0983.6,+14.3,068,0114,1555077527 00,0020,0027,0983.7,+15.0,068,0104,1555077827 00,0018,0024,0983.7,+14.4,069,0113,1555078128 00,0018,0024,0983.8,+14.1,070,0127,1555078428 00,0021,0028,0983.9,+13.9,070,0122,1555078729 00,0021,0028,0983.7,+13.7,070,0105,1555079032 00,0019,0026,0983.7,+13.7,070,0120,1555079332 00,0018,0024,0983.8,+14.0,072,0120,1555079633 00,0016,0022,0983.9,+14.0,070,0124,1555079939 00,0020,0027,0983.8,+13.4,071,0106,1555080236 00,0019,0026,0983.5,+13.8,071,0128,1555080537 00,0017,0023,0983.5,+12.9,075,0119,1555080840 00,0019,0026,0983.5,+12.8,076,0115,1555081139 00,0019,0026,0983.6,+13.8,074,0111,1555081440 00,0018,0024,0983.7,+12.9,078,0120,1555081740 00,0021,0028,0983.2,+12.3,079,0123,1555082041 00,0020,0027,0983.1,+11.9,082,0110,1555082341 00,0021,0028,0983.3,+12.1,081,0125,1555082642 00,0022,0029,0983.0,+11.8,082,0113,1555082943 00,0024,0032,0983.4,+11.9,080,0115,1555083245 00,0022,0029,0983.3,+11.8,082,0140,1555083548 00,0025,0034,0983.6,+11.8,081,0138,1555084147 00,0026,0036,0983.9,+11.9,082,0126,1555084448 00,0022,0029,0984.1,+12.1,081,0134,1555084750 00,0022,0029,0983.8,+12.7,079,0108,1555085051 00,0023,0031,0983.8,+11.6,083,0131,1555085353 00,0024,0032,0983.9,+11.4,085,0149,1555085653 00,0026,0036,0983.8,+11.4,086,0159,1555085954 00,0024,0032,0983.8,+11.2,087,0142,1555086255 00,0025,0034,0983.7,+11.2,087,0128,1555086557 00,0027,0037,0983.8,+11.2,087,0136,1555086856 00,0025,0034,0983.6,+11.1,088,0154,1555087159 00,0029,0039,0983.6,+11.1,088,0128,1555087459 00,0026,0036,0983.5,+11.1,087,0144,1555087759 00,0025,0034,0983.7,+11.1,087,0138,1555088060 00,0025,0034,0983.8,+11.1,087,0121,1555088361 00,0026,0036,0984.1,+11.1,087,0135,1555088667 00,0024,0032,0984.0,+11.1,087,0133,1555088968 00,0020,0027,0984.1,+11.1,087,0131,1555089265 00,0023,0031,0984.0,+11.0,087,0132,1555089571 00,0024,0032,0984.0,+11.0,088,0138,1555089875 00,0025,0034,0984.3,+10.9,088,0135,1555090176 00,0029,0039,0984.6,+10.9,088,0162,1555090472 00,0025,0034,0984.5,+10.9,087,0165,1555090789 00,0023,0031,0984.5,+10.8,088,0158,1555091075 00,0022,0029,0984.7,+10.9,088,0159,1555091378 00,0018,0024,0984.7,+10.9,088,0165,1555091672 00,0020,0027,0984.8,+10.9,088,0148,1555091974 00,0020,0027,0984.7,+11.3,086,0147,1555092276 00,0019,0026,0985.0,+11.3,085,0144,1555092576 00,0019,0026,0984.8,+11.0,087,0170,1555092876 00,0020,0027,0985.0,+10.9,088,0156,1555093177 00,0021,0028,0984.8,+10.9,088,0147,1555093478 00,0016,0022,0985.0,+10.8,088,0164,1555093780 00,0015,0021,0985.1,+11.2,085,0136,1555094082 00,0014,0018,0985.0,+10.8,086,0159,1555094381 00,0014,0018,0985.1,+11.1,085,0153,1555094682 00,0012,0016,0985.4,+11.3,083,0121,1555094984 00,0013,0017,0985.1,+11.0,084,0144,1555095285 00,0012,0016,0985.3,+10.9,085,0139,1555095586 00,0014,0018,0985.0,+11.0,085,0134,1555095887 00,0012,0016,0985.0,+11.1,085,0129,1555096189 00,0011,0015,0985.1,+11.1,084,0137,1555096491 00,0012,0016,0985.0,+11.0,084,0125,1555096794 00,0010,0013,0985.3,+11.6,081,0145,1555097698 00,0011,0015,0985.1,+11.3,082,0140,1555098000 00,0010,0013,0985.1,+10.8,085,0144,1555098303 00,0012,0016,0985.3,+11.3,082,0130,1555098600 00,0010,0013,0985.1,+11.1,082,0134,1555098902 00,0008,0011,0985.3,+10.9,083,0157,1555099200 00,0012,0016,0985.0,+10.4,085,0110,1555099500 00,0012,0016,0985.1,+10.5,085,0142,1555099799 00,0013,0017,0984.9,+10.2,087,0136,1555100101 00,0011,0015,0985.1,+10.1,088,0138,1555100401 00,0011,0015,0985.0,+10.1,088,0120,1555100703 00,0011,0015,0985.0,+10.1,088,0158,1555101006 00,0010,0013,0985.1,+10.2,088,0129,1555101306 00,0009,0012,0985.2,+10.1,088,0123,1555101612 00,0010,0013,0984.9,+10.0,088,0154,1555101911 00,0009,0012,0985.0,+10.1,087,0125,1555102208 00,0010,0013,0984.9,+10.2,086,0119,1555102508 00,0010,0013,0984.9,+10.4,085,0119,1555102811 00,0011,0015,0985.1,+10.5,086,0133,1555103111 00,0011,0015,0985.0,+10.1,087,0130,1555103411 00,0011,0015,0984.9,+10.0,088,0119,1555103712 00,0011,0015,0984.9,+10.0,088,0113,1555104014 00,0010,0013,0985.0,+10.0,088,0115,1555104316 00,0009,0012,0984.7,+10.2,087,0118,1555104617 00,0010,0013,0984.9,+10.0,088,0113,1555104917 00,0008,0011,0985.0,+10.0,088,0129,1555105218 00,0008,0011,0985.1,+10.0,088,0127,1555105521 00,0007,0010,0984.7,+10.0,088,0123,1555105822 00,0008,0011,0985.0,+10.5,084,0122,1555106120 00,0007,0010,0985.1,+10.1,086,0122,1555106421 00,0008,0011,0984.7,+10.3,086,0147,1555106722 00,0008,0011,0984.9,+10.4,084,0119,1555107025 00,0009,0012,0985.1,+10.3,085,0128,1555107325 00,0008,0011,0985.0,+10.6,085,0119,1555107626 00,0007,0010,0985.1,+10.1,086,0128,1555107926 00,0007,0010,0985.1,+10.2,086,0105,1555108230 00,0007,0010,0984.7,+10.0,086,0119,1555108829 00,0007,0010,0985.2,+10.1,086,0113,1555109138 00,0007,0010,0984.7,+10.0,086,0129,1555109436 00,0007,0010,0984.8,+09.9,087,0137,1555109733 00,0007,0010,0984.6,+09.9,087,0121,1555110034 00,0007,0010,0984.6,+10.0,087,0124,1555110337 00,0007,0010,0985.0,+10.0,087,0143,1555110635 00,0008,0011,0984.9,+09.9,087,0131,1555110937 00,0008,0011,0985.0,+10.0,087,0132,1555111237 00,0008,0011,0984.7,+10.2,086,0129,1555111539 00,0010,0013,0985.1,+10.1,086,0132,1555111839 00,0009,0012,0984.7,+10.3,086,0118,1555112150 00,0008,0011,0984.8,+10.0,086,0110,1555112442 00,0008,0011,0984.7,+10.1,086,0129,1555112743 00,0007,0010,0984.8,+10.1,086,0104,1555113044 00,0009,0012,0984.5,+10.1,085,0093,1555113344 00,0008,0011,0984.5,+10.1,086,0128,1555113648 00,0010,0013,0984.3,+10.0,085,0122,1555113948 00,0009,0012,0984.5,+09.9,087,0094,1555114248 00,0010,0013,0984.6,+10.5,084,0120,1555114553 00,0010,0013,0984.5,+10.2,084,0097,1555114855 00,0010,0013,0984.4,+10.0,085,0117,1555115153 00,0011,0015,0984.5,+10.4,086,0116,1555115457 00,0010,0013,0984.6,+10.2,084,0096,1555115756 00,0010,0013,0984.9,+10.4,084,0116,1555116063 00,0010,0013,0984.6,+10.2,083,0120,1555116363 00,0011,0015,0984.9,+10.4,084,0104,1555116660 00,0010,0013,0984.6,+10.2,084,0121,1555116958 00,0011,0015,0984.5,+09.8,087,0114,1555117259 00,0009,0012,0984.6,+09.9,086,0129,1555117563 00,0010,0013,0984.5,+10.7,084,0121,1555117867 00,0011,0015,0984.4,+10.1,085,0135,1555118166 00,0011,0015,0984.5,+10.3,084,0115,1555118470 00,0009,0012,0984.3,+10.1,085,0126,1555118765 00,0010,0013,0984.5,+10.1,085,0127,1555119070 00,0010,0013,0984.6,+10.6,085,0125,1555119372 00,0010,0013,0984.7,+09.9,085,0098,1555119668 00,0009,0012,0984.6,+10.2,083,0157,1555119972 00,0009,0012,0984.9,+10.1,084,0127,1555120271 00,0007,0010,0984.9,+10.1,084,0139,1555120569 00,0007,0010,0984.8,+10.2,083,0110,1555120877 00,0009,0012,0984.6,+10.3,083,0117,1555121177 00,0008,0011,0984.8,+10.0,085,0119,1555121480 00,0008,0011,0984.8,+10.6,083,0130,1555121782 00,0008,0011,0984.7,+10.5,083,0117,1555122081 00,0007,0010,0984.6,+09.8,085,0156,1555122388 00,0006,0008,0984.9,+10.4,084,0122,1555122685 00,0006,0008,0984.6,+10.0,085,0116,1555122986 00,0006,0008,0985.0,+10.4,083,0148,1555123288 00,0006,0008,0984.8,+10.0,085,0129,1555123588 00,0005,0007,0984.5,+09.8,087,0127,1555123886 00,0005,0007,0984.7,+09.9,087,0113,1555124189 00,0004,0006,0984.7,+10.6,083,0122,1555124489 00,0004,0006,0984.6,+10.7,083,0138,1555124789 00,0004,0006,0984.6,+10.2,085,0133,1555125095 00,0005,0007,0984.5,+09.9,085,0137,1555125392 00,0005,0007,0984.4,+09.6,088,0119,1555125694 00,0005,0007,0984.3,+10.0,087,0131,1555125994 00,0004,0006,0984.5,+10.5,085,0141,1555126295 00,0005,0007,0984.5,+10.8,081,0126,1555126596 00,0006,0008,0984.8,+10.7,081,0119,1555126896 00,0004,0006,0985.0,+09.1,087,0138,1555127199 00,0006,0008,0984.8,+08.7,088,0123,1555127503 00,0005,0007,0984.9,+08.7,089,0123,1555127801 00,0005,0007,0984.7,+09.1,087,0150,1555128099 00,0004,0006,0984.6,+08.8,088,0138,1555128395 00,0005,0007,0984.9,+08.9,089,0128,1555128703 00,0004,0006,0985.0,+08.7,089,0163,1555129005 00,0005,0007,0984.8,+08.6,089,0119,1555129303 00,0002,0003,0984.9,+08.6,089,0127,1555129601 00,0005,0007,0984.8,+08.5,089,0136,1555129903 00,0005,0007,0984.8,+08.5,089,0119,1555130204 00,0005,0007,0984.8,+08.8,089,0126,1555130509 00,0004,0006,0984.6,+08.8,085,0156,1555130811 00,0004,0006,0984.8,+08.7,085,0127,1555131111 00,0004,0006,0984.7,+08.6,087,0107,1555131417 00,0004,0006,0985.1,+08.7,085,0123,1555131715 00,0004,0006,0985.1,+08.4,086,0124,1555132013 00,0005,0007,0985.0,+08.7,087,0137,1555132315 00,0004,0006,0985.1,+08.4,085,0148,1555132619 00,0005,0007,0984.8,+08.5,085,0131,1555132917 00,0006,0008,0985.0,+08.4,086,0109,1555133214 00,0005,0007,0985.1,+08.7,084,0137,1555133513 00,0006,0008,0984.8,+08.3,086,0126,1555133819 00,0006,0008,0984.7,+08.4,086,0127,1555134122 00,0007,0010,0985.3,+09.1,083,0137,1555134423 00,0005,0007,0985.0,+08.9,081,0128,1555134724 00,0008,0011,0985.2,+08.9,082,0135,1555135024 00,0006,0008,0985.2,+09.3,081,0103,1555135325 00,0006,0008,0985.1,+09.1,083,0131,1555135625 00,0006,0008,0985.0,+09.0,084,0122,1555135926 00,0007,0010,0985.5,+09.2,081,0122,1555136227 00,0007,0010,0985.4,+08.5,084,0126,1555136529 00,0007,0010,0985.3,+08.5,084,0131,1555136830 00,0007,0010,0985.4,+08.5,086,0119,1555137131 00,0006,0008,0985.3,+08.6,085,0127,1555137427 00,0006,0008,0985.6,+09.2,082,0135,1555137729 00,0007,0010,0985.6,+09.6,082,0133,1555138030 00,0007,0010,0985.8,+09.2,082,0131,1555138331 00,0007,0010,0985.5,+09.1,083,0113,1555138632 00,0006,0008,0985.5,+09.2,082,0131,1555138934 00,0008,0011,0985.5,+09.6,081,0102,1555139234 00,0007,0010,0985.7,+09.7,079,0128,1555139533 00,0006,0008,0985.7,+09.3,082,0128,1555139836 00,0007,0010,0985.6,+09.3,082,0123,1555140136 00,0007,0010,0985.2,+09.4,080,0143,1555140438 00,0007,0010,0985.2,+09.8,080,0134,1555140740 00,0007,0010,0985.5,+09.3,081,0117,1555141041 00,0006,0008,0985.5,+09.5,081,0136,1555141338 00,0011,0015,0985.8,+09.7,082,0103,1555141643 00,0009,0012,0985.9,+09.8,081,0114,1555141946 00,0009,0012,0985.9,+09.8,081,0118,1555142245 00,0009,0012,0985.8,+09.4,082,0126,1555142545 00,0010,0013,0985.8,+09.2,083,0133,1555142845 00,0009,0012,0985.7,+09.2,084,0132,1555143143 00,0010,0013,0986.0,+09.4,083,0100,1555143443 00,0009,0012,0985.6,+09.3,085,0107,1555143746 00,0012,0016,0985.8,+09.6,083,0126,1555144050 00,0011,0015,0985.8,+10.2,080,0128,1555144348 00,0011,0015,0985.9,+10.1,082,0122,1555144648 00,0010,0013,0985.7,+09.9,081,0097,1555144949 00,0010,0013,0985.6,+10.0,081,0131,1555145250 00,0011,0015,0985.7,+10.0,081,0105,1555145551 00,0011,0015,0986.1,+10.5,080,0132,1555145853 00,0011,0015,0985.7,+10.3,080,0106,1555146162 00,0010,0013,0985.7,+10.2,081,0113,1555146454 00,0013,0017,0985.9,+10.1,079,0107,1555146755 00,0013,0017,0985.8,+09.6,082,0113,1555147063 00,0013,0017,0986.0,+09.7,080,0112,1555147356 00,0012,0016,0986.2,+09.5,083,0118,1555147657 00,0012,0016,0986.0,+09.4,084,0113,1555147958 00,0012,0016,0986.0,+10.1,084,0117,1555148259 00,0010,0013,0985.8,+10.1,082,0111,1555148560 00,0011,0015,0986.0,+10.6,081,0135,1555148861 00,0009,0012,0986.1,+11.0,078,0117,1555149163 00,0009,0012,0985.9,+11.1,079,0133,1555149466 00,0012,0016,0986.0,+10.6,078,0099,1555149765 00,0012,0016,0985.9,+10.7,081,0121,1555150065 00,0012,0016,0985.7,+10.7,080,0099,1555150367 00,0011,0015,0985.9,+10.7,079,0107,1555150667 00,0011,0015,0986.0,+11.2,077,0115,1555150968 00,0011,0015,0985.8,+11.3,077,0118,1555151270 00,0013,0017,0985.6,+10.3,082,0123,1555151571 00,0013,0017,0985.7,+10.4,082,0116,1555151872 00,0014,0018,0986.1,+09.8,085,0101,1555152175 00,0016,0022,0986.1,+09.5,086,0121,1555152473 00,0012,0016,0985.8,+09.0,085,0108,1555152774 00,0015,0021,0985.9,+09.1,086,0114,1555153077 00,0015,0021,0986.2,+09.2,086,0104,1555153376 00,0016,0022,0986.0,+09.3,085,0125,1555153685 00,0014,0018,0986.2,+09.2,085,0104,1555153978 00,0017,0023,0986.0,+09.0,085,0104,1555154279 00,0017,0023,0986.3,+09.0,085,0130,1555154580 00,0014,0018,0986.2,+09.0,085,0113,1555154881 00,0017,0023,0986.3,+09.0,085,0123,1555155182 00,0017,0023,0986.1,+09.1,086,0109,1555155483 00,0016,0022,0986.3,+08.9,086,0135,1555155784 00,0017,0023,0986.3,+09.0,086,0108,1555156085 00,0020,0027,0986.1,+09.0,086,0119,1555156387 00,0017,0023,0986.2,+08.8,086,0102,1555156689 00,0020,0027,0986.0,+08.8,086,0120,1555156989 00,0018,0024,0986.4,+09.0,086,0120,1555157289 00,0019,0026,0986.1,+08.8,086,0101,1555157732 00,0018,0024,0986.0,+08.8,085,0108,1555158031 00,0017,0023,0986.0,+08.8,086,0118,1555158331 00,0017,0023,0986.3,+08.9,086,0102,1555158631 00,0019,0026,0986.3,+08.9,086,0108,1555158932 00,0019,0026,0986.2,+08.9,086,0099,1555159234 00,0018,0024,0986.0,+08.7,087,0117,1555159534 00,0021,0028,0986.1,+08.8,087,0110,1555159836 00,0021,0028,0986.1,+08.6,087,0113,1555160142 00,0020,0027,0986.3,+08.7,087,0110,1555160437 00,0022,0029,0986.1,+08.8,088,0104,1555160739 00,0020,0027,0986.0,+08.7,088,0096,1555161039 00,0022,0029,0985.9,+08.6,088,0113,1555161342 00,0020,0027,0985.9,+08.7,087,0097,1555161641 00,0017,0023,0986.1,+08.7,088,0114,1555161943 00,0021,0028,0985.9,+08.8,088,0091,1555162244 00,0019,0026,0985.9,+08.8,087,0091,1555162546 00,0019,0026,0985.9,+08.8,087,0123,1555162846 00,0017,0023,0985.8,+08.7,088,0109,1555163148 00,0016,0022,0985.9,+08.7,087,0107,1555163450 00,0015,0021,0985.9,+08.7,087,0123,1555163750 00,0016,0022,0986.0,+08.7,086,0109,1555164050 00,0014,0018,0986.2,+08.9,085,0133,1555164351 00,0013,0017,0986.3,+08.7,086,0113,1555164653 00,0014,0018,0986.3,+08.7,086,0099,1555164953 00,0015,0021,0986.1,+08.7,085,0110,1555165254 00,0015,0021,0985.9,+08.8,086,0104,1555165558 00,0013,0017,0986.1,+08.8,085,0105,1555165856 00,0013,0017,0986.4,+08.6,086,0115,1555166157 00,0014,0018,0986.2,+08.7,086,0118,1555166458 00,0014,0018,0986.4,+08.7,086,0119,1555166759 00,0012,0016,0986.4,+08.6,087,0091,1555167060 00,0013,0017,0986.2,+08.7,087,0094,1555167360 00,0011,0015,0986.2,+08.5,087,0123,1555167662 00,0011,0015,0986.1,+08.5,087,0091,1555167962 00,0010,0013,0986.3,+08.6,087,0117,1555168264 00,0012,0016,0986.4,+08.5,087,0112,1555168564 00,0010,0013,0986.4,+08.6,087,0123,1555168866 00,0012,0016,0986.5,+08.6,087,0122,1555169168 00,0011,0015,0986.6,+08.7,087,0116,1555169467 00,0011,0015,0986.4,+08.6,086,0129,1555169771 00,0011,0015,0986.5,+08.6,087,0110,1555170077 00,0012,0016,0986.5,+08.7,086,0123,1555170371 00,0012,0016,0986.5,+08.7,086,0108,1555170671 00,0011,0015,0986.5,+08.6,087,0122,1555170972 00,0012,0016,0986.3,+08.6,087,0118,1555171274 00,0010,0013,0986.5,+08.6,087,0117,1555171574 00,0009,0012,0986.5,+08.6,087,0122,1555171876 00,0010,0013,0986.3,+08.6,088,0136,1555172176 00,0011,0015,0986.5,+08.6,088,0133,1555172478 00,0011,0015,0986.4,+08.5,087,0132,1555172779 00,0009,0012,0986.3,+08.6,087,0133,1555173080 00,0009,0012,0986.6,+08.7,086,0156,1555173383 00,0010,0013,0986.5,+08.6,086,0137,1555173682 00,0012,0016,0986.7,+08.9,085,0157,1555173983 00,0010,0013,0986.6,+08.9,085,0137,1555174286 00,0009,0012,0986.6,+08.9,085,0134,1555174592 00,0011,0015,0986.6,+08.7,086,0118,1555174892 00,0011,0015,0986.7,+08.7,086,0158,1555175196 00,0013,0017,0987.1,+08.9,085,0144,1555175496 00,0013,0017,0987.0,+08.8,085,0138,1555175799 00,0012,0016,0987.0,+08.8,085,0136,1555176098 00,0013,0017,0986.8,+08.8,086,0145,1555176400 00,0007,0010,0987.1,+08.7,087,0115,1555176696 00,0008,0011,0987.2,+08.6,088,0154,1555176995 00,0009,0012,0987.1,+08.5,088,0123,1555177301 00,0008,0011,0987.4,+08.4,088,0154,1555177601 00,0008,0011,0987.5,+08.3,088,0134,1555177903 00,0008,0011,0987.4,+08.4,087,0137,1555178199 00,0008,0011,0987.5,+08.3,088,0137,1555178504 00,0008,0011,0987.8,+08.3,088,0122,1555178805 00,0008,0011,0987.5,+08.3,088,0153,1555179104 00,0010,0013,0987.8,+08.2,088,0137,1555179401 00,0009,0012,0987.9,+08.2,088,0136,1555179706 00,0010,0013,0987.9,+08.2,088,0127,1555180012 00,0008,0011,0987.7,+08.3,088,0142,1555180310 00,0010,0013,0987.8,+08.2,088,0151,1555180615 00,0011,0015,0987.7,+08.3,088,0150,1555180912 00,0010,0013,0987.6,+08.3,088,0148,1555181211 00,0011,0015,0987.5,+08.3,088,0160,1555181508 00,0012,0016,0987.5,+08.2,088,0141,1555181808 00,0012,0016,0987.3,+08.2,088,0129,1555182118 00,0013,0017,0987.3,+08.2,088,0133,1555182414 00,0013,0017,0987.2,+08.2,088,0121,1555182712 00,0016,0022,0987.2,+08.1,088,0126,1555183013 00,0014,0018,0987.3,+08.1,088,0131,1555183317 00,0011,0015,0987.2,+08.1,088,0124,1555183615 00,0016,0022,0987.2,+08.0,089,0152,1555183919 00,0020,0027,0987.3,+07.9,089,0113,1555184216 00,0017,0023,0987.2,+07.9,089,0132,1555184518 00,0017,0023,0987.1,+07.9,089,0122,1555184823 00,0017,0023,0987.2,+07.9,088,0120,1555185121 00,0016,0022,0987.4,+08.0,088,0117,1555185420 00,0017,0023,0987.3,+08.0,087,0124,1555185723 00,0018,0024,0987.2,+08.1,087,0113,1555186024 00,0018,0024,0987.5,+08.4,084,0110,1555186324 00,0016,0022,0987.3,+08.5,083,0125,1555186626 00,0016,0022,0987.4,+08.0,087,0122,1555186926 00,0013,0017,0987.4,+08.0,086,0119,1555187226 00,0016,0022,0987.3,+08.3,086,0087,1555187528 00,0014,0018,0987.4,+08.1,086,0119,1555187829 00,0015,0021,0987.3,+08.3,085,0119,1555188132 00,0013,0017,0987.4,+08.0,086,0122,1555188430 00,0013,0017,0987.4,+08.0,087,0123,1555188732 00,0012,0016,0987.4,+08.0,087,0113,1555189034 00,0012,0016,0987.1,+08.8,083,0110,1555189337 00,0012,0016,0987.5,+08.7,084,0122,1555189638 00,0014,0018,0987.2,+08.5,082,0101,1555189939 00,0015,0021,0987.3,+08.0,085,0102,1555190236 00,0014,0018,0987.2,+07.9,087,0122,1555190537 00,0019,0026,0987.6,+08.0,085,0103,1555190841 00,0016,0022,0987.8,+08.0,086,0118,1555191140 00,0016,0022,0987.5,+07.9,086,0096,1555191440 00,0016,0022,0987.6,+07.7,087,0119,1555191742 00,0018,0024,0987.4,+07.7,088,0118,1555192045 00,0019,0026,0987.5,+07.6,088,0111,1555192343 00,0020,0027,0987.4,+07.7,088,0123,1555192644 00,0018,0024,0987.2,+07.6,088,0116,1555192949 00,0017,0023,0987.4,+07.7,088,0101,1555193249 00,0018,0024,0987.2,+07.7,088,0128,1555193548 00,0016,0022,0987.3,+07.6,089,0103,1555193851 00,0018,0024,0987.1,+07.5,089,0091,1555194150 00,0016,0022,0987.0,+07.5,089,0104,1555194450 00,0013,0017,0987.0,+07.4,090,0125,1555195353 00,0016,0022,0987.0,+07.4,089,0103,1555195655 00,0014,0018,0986.7,+07.4,089,0096,1555195957 00,0014,0018,0986.8,+07.5,089,0106,1555196258 00,0013,0017,0986.7,+07.5,089,0119,1555196557 00,0014,0018,0986.8,+07.6,088,0100,1555196865 00,0011,0015,0986.7,+07.6,088,0099,1555197159 00,0011,0015,0986.5,+07.6,088,0114,1555197460 00,0010,0013,0986.4,+07.6,088,0109,1555197761 00,0010,0013,0986.4,+07.5,088,0122,1555198065 00,0011,0015,0986.3,+07.5,088,0102,1555198364 00,0011,0015,0986.2,+07.5,088,0101,1555198664 00,0011,0015,0986.4,+07.4,089,0107,1555198967 00,0012,0016,0986.7,+07.3,089,0102,1555199266 00,0010,0013,0986.2,+07.3,088,0093,1555199574 00,0010,0013,0986.2,+07.3,088,0132,1555199868 00,0011,0015,0986.3,+07.3,089,0104,1555200169 00,0012,0016,0986.2,+07.3,089,0114,1555200470 00,0013,0017,0986.3,+07.3,089,0101,1555200773 00,0012,0016,0986.2,+07.6,088,0124,1555201075 00,0010,0013,0985.9,+07.4,087,0123,1555201373 00,0012,0016,0986.4,+07.3,089,0123,1555201674 00,0014,0018,0985.9,+07.2,089,0108,1555201975 00,0010,0013,0986.3,+07.3,088,0111,1555202276 00,0011,0015,0986.1,+07.2,089,0109,1555202578 00,0013,0017,0986.0,+07.2,089,0102,1555202883 00,0012,0016,0986.0,+07.2,088,0118,1555203179 00,0012,0016,0986.0,+07.2,088,0109,1555203487 00,0010,0013,0986.0,+07.2,088,0122,1555203781 00,0009,0012,0986.0,+07.2,088,0104,1555204082 00,0009,0012,0985.9,+07.2,087,0098,1555204383 00,0008,0011,0985.9,+07.2,088,0112,1555204684 00,0009,0012,0985.9,+07.2,088,0115,1555204985 00,0008,0011,0986.2,+07.1,089,0098,1555205286 00,0008,0011,0986.0,+07.2,088,0120,1555205587 00,0009,0012,0986.1,+07.3,088,0109,1555205889 00,0008,0011,0985.9,+07.3,087,0118,1555206189 00,0007,0010,0985.9,+07.4,086,0128,1555206490 00,0008,0011,0986.1,+07.3,086,0130,1555206792 00,0008,0011,0985.8,+07.3,087,0120,1555207093 00,0006,0008,0985.6,+07.2,088,0111,1555207394 00,0007,0010,0985.8,+07.1,088,0121,1555207694 00,0007,0010,0985.6,+07.1,089,0094,1555207995 00,0010,0013,0985.5,+07.1,089,0128,1555208301 00,0008,0011,0985.5,+07.2,089,0106,1555208600 00,0009,0012,0985.5,+07.1,088,0128,1555208898 00,0008,0011,0985.4,+07.1,088,0125,1555209200 00,0007,0010,0985.4,+07.1,088,0123,1555209500 00,0009,0012,0985.5,+07.1,089,0109,1555210104 00,0008,0011,0985.5,+07.1,089,0148,1555210403 00,0009,0012,0985.3,+07.1,089,0113,1555210704 00,0009,0012,0985.5,+07.0,089,0110,1555211005 00,0010,0013,0985.4,+07.0,089,0111,1555211306 00,0007,0010,0985.4,+07.0,089,0122,1555211606 00,0006,0008,0985.4,+07.1,088,0114,1555211908 00,0008,0011,0985.5,+07.0,089,0119,1555212211 00,0008,0011,0985.4,+06.9,089,0116,1555212511 00,0007,0010,0985.7,+06.9,089,0114,1555212811 00,0007,0010,0985.8,+06.9,089,0133,1555213113 00,0007,0010,0985.8,+06.9,089,0111,1555213419 00,0007,0010,0985.8,+06.9,088,0119,1555213719 00,0008,0011,0985.7,+06.9,088,0095,1555214015 00,0008,0011,0985.7,+06.8,089,0116,1555214318 00,0008,0011,0985.8,+06.8,089,0114,1555214618 00,0008,0011,0985.8,+06.8,089,0100,1555214917 00,0010,0013,0985.8,+06.7,089,0115,1555215220 00,0010,0013,0985.9,+06.8,089,0102,1555215519 00,0011,0015,0985.8,+06.8,089,0112,1555215828 00,0013,0017,0985.8,+06.7,089,0119,1555216122 00,0009,0012,0986.2,+06.7,089,0107,1555216429 00,0014,0018,0986.2,+06.7,089,0102,1555216723 00,0013,0017,0985.9,+06.6,089,0107,1555217025 00,0014,0018,0986.2,+06.7,089,0103,1555217326 00,0015,0021,0985.9,+06.6,089,0109,1555217628 00,0016,0022,0986.1,+06.6,090,0124,1555217931 00,0016,0022,0986.1,+06.6,090,0107,1555218229 00,0017,0023,0985.8,+06.6,090,0113,1555218530 00,0019,0026,0985.9,+06.5,090,0116,1555218831 00,0021,0028,0985.9,+06.6,090,0119,1555219133 00,0019,0026,0985.7,+06.5,090,0120,1555219437 00,0020,0027,0986.3,+06.5,089,0112,1555219734 00,0018,0024,0986.1,+06.4,089,0139,1555220039 00,0019,0026,0986.1,+06.5,089,0127,1555220337 00,0017,0023,0986.3,+06.4,089,0121,1555220639 00,0014,0018,0986.4,+06.4,089,0124,1555220938 00,0019,0026,0986.0,+06.4,089,0111,1555221241 00,0019,0026,0986.2,+06.3,089,0132,1555221540 00,0020,0027,0986.1,+06.3,089,0108,1555221841 00,0020,0027,0986.2,+06.3,089,0122,1555222143 00,0020,0027,0986.3,+06.3,089,0113,1555222459 00,0021,0028,0986.5,+06.2,089,0135,1555223045 00,0025,0034,0986.5,+06.2,089,0134,1555223347 00,0024,0032,0986.5,+06.3,089,0113,1555223648 00,0024,0032,0986.5,+06.2,089,0112,1555223949 00,0025,0034,0986.4,+06.3,089,0119,1555224250 00,0024,0032,0986.5,+06.2,088,0118,1555224551 00,0026,0036,0986.3,+06.3,088,0119,1555224851 00,0025,0034,0986.5,+06.3,087,0116,1555225152 00,0027,0037,0986.4,+06.3,088,0136,1555225454 00,0024,0032,0986.2,+06.4,087,0107,1555225755 00,0023,0031,0986.3,+06.4,087,0109,1555226055 00,0025,0034,0986.3,+06.5,087,0130,1555226356 00,0026,0036,0986.4,+06.5,087,0102,1555226660 00,0023,0031,0986.3,+06.5,087,0125,1555226958 00,0022,0029,0986.6,+06.5,087,0127,1555227259 00,0026,0036,0986.6,+06.5,087,0141,1555227566 00,0022,0029,0986.4,+06.6,087,0098,1555227860 00,0027,0037,0986.8,+06.7,088,0123,1555228162 00,0024,0032,0986.8,+06.7,087,0132,1555228464 00,0024,0032,0986.9,+06.7,087,0120,1555228765 00,0024,0032,0986.7,+06.7,087,0128,1555229067 00,0023,0031,0986.9,+06.8,087,0103,1555229366 00,0022,0029,0987.1,+06.8,087,0123,1555229666 00,0022,0029,0986.8,+06.7,087,0119,1555229969 00,0017,0023,0986.8,+06.7,087,0122,1555230268 00,0021,0028,0986.8,+06.9,087,0124,1555230571 00,0019,0026,0986.9,+06.9,087,0139,1555230872 00,0021,0028,0986.6,+06.9,087,0128,1555231173 00,0021,0028,0986.7,+06.9,086,0140,1555231473 00,0022,0029,0987.0,+07.1,087,0114,1555231775 00,0020,0027,0986.8,+07.0,086,0145,1555232075 00,0020,0027,0986.8,+06.9,087,0129,1555232376 00,0019,0026,0986.6,+07.3,087,0131,1555232677 00,0019,0026,0986.7,+07.0,087,0125,1555232978 00,0022,0029,0986.9,+07.0,087,0122,1555233279 00,0022,0029,0987.0,+07.1,087,0128,1555233581 00,0023,0031,0986.8,+07.0,087,0120,1555233882 00,0023,0031,0986.7,+07.0,088,0135,1555234184 00,0023,0031,0986.9,+07.0,088,0125,1555234484 00,0025,0034,0987.0,+07.1,087,0136,1555234785 00,0023,0031,0987.0,+07.2,087,0131,1555235086 00,0022,0029,0986.9,+07.3,087,0147,1555235386 00,0022,0029,0986.8,+07.3,087,0143,1555235688 00,0022,0029,0986.9,+07.4,088,0138,1555235989 00,0025,0034,0986.9,+07.3,088,0127,1555236290 00,0019,0026,0986.9,+07.2,087,0137,1555236591 00,0021,0028,0986.9,+07.3,088,0134,1555236892 00,0021,0028,0986.8,+07.3,088,0124,1555237193 00,0020,0027,0986.8,+07.4,088,0134,1555237497 00,0021,0028,0987.1,+07.4,088,0138,1555237798 00,0019,0026,0986.9,+07.3,088,0144,1555238095 00,0021,0028,0986.8,+07.2,088,0128,1555238396 00,0021,0028,0987.1,+07.2,088,0131,1555238700 00,0020,0027,0986.8,+07.3,088,0145,1555238998 00,0022,0029,0987.0,+07.4,088,0125,1555239300 00,0021,0028,0986.9,+07.3,088,0131,1555239602 00,0022,0029,0987.3,+07.5,088,0143,1555239902 00,0020,0027,0987.3,+07.6,087,0151,1555240207 00,0019,0026,0987.4,+07.6,087,0150,1555240504 00,0021,0028,0987.4,+07.6,087,0143,1555240807 00,0018,0024,0987.2,+07.6,087,0153,1555241108 00,0021,0028,0987.2,+07.5,087,0131,1555241407 00,0019,0026,0987.4,+07.7,087,0152,1555241707 00,0018,0024,0987.3,+07.6,087,0143,1555242010 00,0019,0026,0987.3,+07.6,087,0134,1555242309 00,0019,0026,0987.4,+07.6,087,0163,1555242610 00,0020,0027,0987.1,+07.8,087,0146,1555242912 00,0019,0026,0987.2,+08.0,087,0126,1555243212 00,0017,0023,0987.0,+08.2,087,0127,1555243514 00,0017,0023,0987.3,+08.3,086,0142,1555243814 00,0018,0024,0987.1,+08.0,086,0140,1555244115 00,0016,0022,0987.1,+08.2,087,0121,1555244416 00,0016,0022,0987.0,+08.2,087,0122,1555244717 00,0014,0018,0987.3,+08.2,087,0122,1555245018 00,0014,0018,0987.2,+08.0,087,0137,1555245319 00,0014,0018,0987.1,+08.1,087,0153,1555245621 00,0016,0022,0987.3,+08.1,087,0126,1555245926 00,0017,0023,0987.1,+08.1,087,0116,1555246223 00,0017,0023,0987.0,+08.1,086,0145,1555246524 00,0016,0022,0987.1,+08.0,087,0150,1555246825 00,0018,0024,0987.2,+07.9,086,0143,1555247126 00,0018,0024,0987.2,+07.9,087,0123,1555247426 00,0021,0028,0987.2,+07.9,087,0139,1555247729 00,0020,0027,0987.3,+07.9,087,0147,1555248029 00,0021,0028,0987.2,+07.8,088,0141,1555248329 00,0025,0034,0987.0,+07.8,088,0131,1555248630 00,0026,0036,0987.2,+07.9,088,0133,1555248931 00,0026,0036,0987.0,+07.8,087,0116,1555249232 00,0025,0034,0987.2,+07.9,087,0140,1555249533 00,0027,0037,0987.0,+07.8,087,0110,1555249834 00,0029,0039,0987.1,+07.9,087,0157,1555250136 00,0030,0042,0987.3,+07.9,087,0128,1555250436 00,0031,0043,0987.1,+07.9,087,0122,1555250737 00,0030,0042,0987.5,+08.0,087,0129,1555251038 00,0030,0042,0987.5,+08.0,086,0135,1555251340 00,0030,0042,0987.4,+08.0,086,0135,1555251642 00,0029,0039,0987.5,+08.1,086,0116,1555251941 00,0027,0037,0987.5,+08.0,086,0132,1555252241 00,0027,0037,0987.4,+08.0,086,0125,1555252543 00,0028,0038,0987.4,+08.0,085,0086,1555252852 00,0027,0037,0987.6,+08.0,085,0105,1555253148 00,0028,0038,0987.2,+08.1,085,0098,1555253445 00,0029,0039,0987.7,+08.1,086,0130,1555253748 00,0026,0036,0987.7,+08.1,085,0113,1555254047 00,0026,0036,0987.5,+08.1,085,0133,1555254348 00,0029,0039,0987.6,+08.0,085,0115,1555254649 00,0029,0039,0987.6,+08.0,085,0130,1555254950 00,0024,0032,0987.6,+08.0,085,0106,1555255260 00,0024,0032,0987.4,+08.0,086,0123,1555255552 00,0025,0034,0987.4,+08.0,086,0131,1555255853 00,0021,0028,0987.4,+08.0,086,0099,1555256157 00,0025,0034,0987.3,+07.9,086,0114,1555256457 00,0026,0036,0987.4,+07.9,086,0117,1555256756 00,0023,0031,0987.5,+07.9,086,0109,1555257060 00,0022,0029,0987.5,+07.9,085,0122,1555257364 00,0022,0029,0987.5,+07.8,085,0110,1555257659 00,0024,0032,0987.4,+08.0,084,0126,1555257960 00,0024,0032,0987.6,+07.9,085,0110,1555258263 00,0022,0029,0987.7,+07.9,085,0112,1555258562 00,0022,0029,0987.7,+07.7,086,0108,1555258863 00,0021,0028,0987.9,+07.8,085,0128,1555259173 00,0025,0034,0987.8,+07.6,085,0121,1555259471 00,0020,0027,0987.9,+07.6,086,0100,1555259766 00,0022,0029,0987.8,+07.5,086,0113,1555260067 00,0023,0031,0987.9,+07.3,087,0122,1555260370 00,0022,0029,0988.0,+07.2,087,0114,1555260671 00,0027,0037,0987.9,+07.1,087,0104,1555260978 00,0023,0031,0988.1,+07.0,087,0139,1555261271 00,0025,0034,0988.2,+06.9,088,0108,1555261572 00,0023,0031,0987.9,+06.8,087,0132,1555261873 00,0021,0028,0988.3,+06.8,087,0114,1555262178 00,0025,0034,0988.6,+06.7,087,0119,1555262475 00,0023,0031,0988.5,+06.7,087,0133,1555262776 00,0024,0032,0988.3,+06.6,087,0108,1555263085 00,0020,0027,0988.4,+06.6,087,0122,1555263378 00,0017,0023,0988.2,+06.5,086,0124,1555263679 00,0017,0023,0988.5,+06.6,086,0102,1555263992 00,0015,0021,0988.8,+06.5,086,0122,1555264281 00,0016,0022,0988.5,+06.4,086,0135,1555264586 00,0014,0018,0988.6,+06.4,086,0113,1555264883 00,0014,0018,0988.7,+06.4,086,0111,1555265194 00,0014,0018,0988.6,+06.5,085,0123,1555265485 00,0014,0018,0988.9,+06.5,084,0117,1555265786 00,0015,0021,0988.6,+06.4,085,0109,1555266087 00,0015,0021,0988.6,+06.4,085,0116,1555266388 00,0016,0022,0989.1,+06.6,085,0102,1555266691 00,0017,0023,0988.8,+06.5,085,0108,1555266991 00,0015,0021,0988.9,+06.5,084,0106,1555267291 00,0015,0021,0989.2,+06.4,085,0117,1555267595 00,0017,0023,0989.3,+06.4,086,0122,1555267893 00,0017,0023,0989.1,+06.3,086,0127,1555268194 00,0016,0022,0989.2,+06.4,086,0106,1555268495 00,0019,0026,0989.1,+06.3,086,0086,1555268797 00,0020,0027,0989.0,+06.3,086,0111,1555269097 00,0017,0023,0989.1,+06.3,087,0121,1555269398 00,0018,0024,0989.1,+06.2,087,0111,1555269699 00,0018,0024,0989.0,+06.2,087,0122,1555270000 00,0017,0023,0989.2,+06.2,088,0133,1555270301 00,0018,0024,0989.0,+06.2,088,0122,1555270605 00,0018,0024,0989.1,+06.2,088,0121,1555270905 00,0022,0029,0989.2,+06.2,087,0124,1555271204 00,0019,0026,0989.1,+06.3,086,0127,1555271505 00,0020,0027,0989.2,+06.3,087,0123,1555271807 00,0019,0026,0989.2,+06.3,086,0120,1555272107 00,0022,0029,0989.3,+06.3,087,0119,1555272408 00,0021,0028,0989.3,+06.3,086,0086,1555272709 00,0022,0029,0989.1,+06.4,086,0096,1555273010 00,0023,0031,0989.1,+06.4,086,0106,1555273311 00,0024,0032,0989.3,+06.3,086,0126,1555273612 00,0021,0028,0989.2,+06.4,086,0119,1555273913 00,0025,0034,0989.3,+06.4,085,0123,1555274214 00,0025,0034,0989.3,+06.4,085,0107,1555274516 00,0026,0036,0989.4,+06.4,086,0124,1555274816 00,0023,0031,0989.3,+06.4,086,0117,1555275118 00,0025,0034,0989.3,+06.4,085,0112,1555275418 00,0027,0037,0989.4,+06.5,085,0113,1555275719 00,0024,0032,0989.4,+06.5,085,0128,1555276020 00,0029,0039,0989.4,+06.5,085,0121,1555276322 00,0025,0034,0989.6,+06.5,085,0104,1555276622 00,0027,0037,0989.5,+06.5,085,0112,1555277225 00,0028,0038,0989.6,+06.5,085,0106,1555277526 00,0029,0039,0989.5,+06.5,085,0094,1555277826 00,0030,0042,0989.4,+06.5,085,0118,1555278127 00,0031,0043,0989.6,+06.4,085,0112,1555278428 00,0026,0036,0989.6,+06.4,086,0115,1555278729 00,0030,0042,0989.5,+06.4,085,0100,1555279030 00,0028,0038,0989.4,+06.4,085,0093,1555279331 00,0026,0036,0989.5,+06.4,085,0125,1555279933 00,0027,0037,0989.8,+06.4,085,0114,1555280238 00,0026,0036,0989.8,+06.4,086,0100,1555280535 00,0029,0039,0989.8,+06.3,086,0105,1555280836 00,0028,0038,0989.6,+06.4,085,0110,1555281137 00,0028,0038,0989.5,+06.4,086,0109,1555281438 00,0029,0039,0989.5,+06.3,086,0099,1555281745 00,0030,0042,0989.2,+06.4,085,0118,1555282040 00,0028,0038,0989.3,+06.4,085,0107,1555282340 00,0027,0037,0989.2,+06.4,085,0101,1555282644 00,0025,0034,0989.4,+06.4,085,0117,1555282942 00,0029,0039,0989.2,+06.4,084,0107,1555283243 00,0029,0039,0989.1,+06.4,084,0098,1555283544 00,0027,0037,0989.2,+06.4,084,0123,1555283846 00,0028,0038,0989.5,+06.5,083,0091,1555284149 00,0028,0038,0989.5,+06.5,084,0123,1555284448 00,0028,0038,0989.2,+06.4,084,0124,1555284749 00,0030,0042,0989.3,+06.4,084,0101,1555285050 00,0027,0037,0989.1,+06.4,084,0118,1555285351 00,0029,0039,0989.0,+06.4,084,0124,1555285653 00,0030,0042,0989.0,+06.4,085,0119,1555285956 00,0031,0043,0989.0,+06.4,084,0125,1555286253 00,0029,0039,0989.0,+06.4,084,0109,1555286555 00,0030,0042,0989.1,+06.4,085,0114,1555286861 00,0036,0049,0988.8,+06.4,085,0116,1555287156 00,0041,0055,0988.9,+06.5,085,0118,1555287457 00,0035,0048,0989.1,+06.4,084,0124,1555287767 00,0044,0059,0988.9,+06.5,084,0114,1555288066 00,0030,0042,0989.0,+07.3,079,0117,1555288371 00,0029,0039,0989.2,+07.0,082,0103,1555288662 00,0032,0044,0989.2,+07.0,080,0122,1555288962 00,0031,0043,0989.2,+07.4,078,0113,1555289264 00,0030,0042,0989.2,+07.0,081,0111,1555289568 00,0030,0042,0989.1,+07.0,080,0120,1555289865 00,0032,0044,0989.2,+07.3,079,0108,1555290166 00,0033,0045,0989.1,+06.5,080,0104,1555290471 00,0029,0039,0989.0,+06.5,081,0107,1555290769 00,0031,0043,0989.2,+06.8,080,0107,1555291079 00,0032,0044,0989.2,+06.7,081,0114,1555291371 00,0032,0044,0989.1,+06.4,082,0135,1555291671 00,0036,0049,0989.0,+06.6,082,0124,1555291979 00,0035,0048,0989.2,+06.3,082,0123,1555292574 00,0033,0045,0989.2,+06.7,082,0117,1555292876 00,0033,0045,0989.2,+06.3,082,0109,1555293177 00,0032,0044,0989.2,+06.4,081,0120,1555293481 00,0031,0043,0989.3,+06.3,082,0115,1555293779 00,0029,0039,0989.4,+06.1,082,0121,1555294085 00,0030,0042,0989.5,+06.5,080,0100,1555294380 00,0026,0036,0989.2,+06.3,079,0102,1555294681 00,0026,0036,0989.4,+06.1,082,0104,1555294983 00,0025,0034,0989.3,+06.1,082,0113,1555295283 00,0026,0036,0989.3,+06.2,081,0124,1555295585 00,0025,0034,0989.4,+05.9,081,0105,1555295885 00,0028,0038,0989.5,+05.8,082,0113,1555296186 00,0028,0038,0989.5,+05.8,081,0109,1555296488 00,0027,0037,0989.4,+05.7,082,0115,1555296794 00,0027,0037,0989.1,+05.7,082,0118,1555297089 00,0027,0037,0989.3,+05.7,082,0124,1555297393 00,0028,0038,0989.3,+05.7,082,0101,1555297692 00,0026,0036,0989.5,+05.6,082,0115,1555297992 00,0028,0038,0989.3,+05.6,081,0118,1555298294 00,0025,0034,0989.7,+05.5,081,0113,1555298594 00,0025,0034,0989.3,+05.4,081,0099,1555298902 00,0024,0032,0989.4,+05.4,081,0105,1555299196 00,0024,0032,0989.5,+05.3,081,0101,1555299500 00,0023,0031,0989.5,+05.4,080,0113,1555299803 00,0020,0027,0989.5,+05.4,081,0101,1555300099 00,0023,0031,0990.0,+05.4,080,0107,1555300400 00,0022,0029,0989.5,+05.2,081,0100,1555300701 00,0022,0029,0990.1,+05.3,080,0098,1555301011 00,0021,0028,0990.1,+05.3,080,0106,1555301303 00,0024,0032,0990.0,+05.2,081,0117,1555301617 00,0023,0031,0990.1,+05.5,080,0135,1555301906 00,0021,0028,0989.8,+05.2,080,0098,1555302206 00,0021,0028,0990.5,+05.2,080,0133,1555302511 00,0022,0029,0990.3,+05.3,079,0117,1555302808 00,0019,0026,0990.4,+05.5,078,0114,1555303109 00,0020,0027,0990.1,+05.4,078,0115,1555303415 00,0021,0028,0990.3,+05.4,077,0093,1555303712 00,0018,0024,0990.4,+05.5,076,0115,1555304012 00,0019,0026,0990.6,+05.6,075,0112,1555304316 00,0020,0027,0990.3,+05.8,075,0123,1555304619 00,0016,0022,0990.5,+06.0,070,0121,1555304915 00,0018,0024,0990.5,+05.9,074,0114,1555305217 00,0018,0024,0990.6,+05.9,074,0103,1555305517 00,0018,0024,0990.7,+06.2,071,0113,1555305818 00,0018,0024,0991.0,+06.1,072,0111,1555306119 00,0015,0021,0990.7,+06.5,070,0122,1555306420 00,0019,0026,0990.8,+06.7,071,0104,1555306723 00,0016,0022,0991.0,+06.8,069,0118,1555307026 00,0018,0024,0990.7,+06.7,070,0119,1555307324 00,0019,0026,0990.9,+06.5,071,0112,1555307628 00,0017,0023,0990.8,+07.0,068,0107,1555307925 00,0017,0023,0990.7,+06.7,067,0123,1555308227 00,0018,0024,0990.8,+06.7,068,0110,1555308530 00,0018,0024,0990.9,+06.5,068,0111,1555308835 00,0018,0024,0990.9,+07.2,067,0143,1555309130 00,0015,0021,0990.9,+07.2,065,0124,1555309430 00,0017,0023,0991.1,+06.9,066,0105,1555309732 00,0017,0023,0991.1,+07.2,069,0125,1555310033 00,0018,0024,0991.0,+07.4,065,0108,1555310334 00,0018,0024,0991.3,+07.7,065,0107,1555310636 00,0017,0023,0991.2,+08.3,060,0127,1555310955 00,0017,0023,0991.3,+07.8,061,0113,1555311238 00,0016,0022,0991.2,+08.0,065,0107,1555311553 00,0018,0024,0991.1,+07.9,061,0099,1555311839 00,0017,0023,0991.1,+07.9,065,0109,1555312148 00,0015,0021,0991.5,+08.0,058,0109,1555312441 00,0017,0023,0991.1,+07.9,061,0101,1555312753 00,0017,0023,0991.1,+08.6,061,0102,1555313044 00,0017,0023,0991.3,+08.4,062,0111,1555313354 00,0018,0024,0991.4,+08.8,060,0113,1555313646 00,0017,0023,0991.3,+08.7,058,0127,1555313952 00,0017,0023,0991.3,+08.6,056,0120,1555314248 00,0016,0022,0991.3,+09.4,055,0103,1555314552 00,0017,0023,0991.5,+08.9,059,0092,1555314848 00,0017,0023,0991.5,+09.8,055,0095,1555315156 00,0017,0023,0991.6,+09.9,055,0094,1555317258 00,0016,0022,0991.3,+08.7,055,0110,1555317558 00,0015,0021,0991.4,+09.6,056,0105,1555317860 00,0015,0021,0991.2,+09.4,055,0107,1555318162 00,0016,0022,0991.4,+09.8,058,0104,1555318469 00,0015,0021,0991.1,+10.7,050,0095,1555319072 00,0014,0018,0991.0,+11.6,050,0114,1555319969 00,0015,0021,0990.9,+11.1,049,0096,1555320270 00,0015,0021,0991.4,+10.5,051,0120,1555320569 00,0013,0017,0991.1,+10.0,054,0125,1555321471 00,0015,0021,0991.2,+11.7,046,0103,1555321776 00,0014,0018,0991.1,+11.6,045,0110,1555322074 00,0014,0018,0991.2,+11.1,047,0105,1555322374 00,0014,0018,0991.4,+10.5,052,0110,1555322675 00,0014,0018,0991.2,+09.5,053,0105,1555322976 00,0014,0018,0991.0,+09.6,052,0118,1555323280 00,0014,0018,0991.1,+10.7,046,0114,1555323582 00,0014,0018,0991.1,+11.1,049,0107,1555324183 00,0013,0017,0991.4,+10.8,046,0114,1555324488 00,0015,0021,0991.5,+10.4,047,0107,1555324781 00,0013,0017,0991.2,+10.0,050,0104,1555325084 00,0014,0018,0991.5,+09.8,047,0143,1555325393 00,0016,0022,0991.2,+09.7,049,0097,1555325686 00,0015,0021,0991.1,+09.7,049,0113,1555325987 00,0016,0022,0991.5,+09.9,051,0115,1555326290 00,0014,0018,0991.4,+10.5,046,0120,1555326588 00,0014,0018,0991.4,+10.8,045,0104,1555326891 00,0013,0017,0991.3,+11.1,041,0099,1555327190 00,0013,0017,0991.4,+10.4,044,0121,1555327491 00,0013,0017,0991.5,+10.5,051,0120,1555327794 00,0014,0018,0991.2,+10.3,045,0102,1555328094 00,0017,0023,0990.9,+10.0,047,0105,1555328398 00,0015,0021,0991.1,+10.6,046,0100,1555328709 00,0013,0017,0991.2,+09.6,047,0094,1555328996 00,0013,0017,0990.9,+10.3,046,0097,1555329298 00,0014,0018,0991.0,+10.0,046,0114,1555329598 00,0013,0017,0991.1,+10.5,053,0105,1555329900 00,0014,0018,0990.9,+10.1,046,0099,1555330210 00,0016,0022,0991.1,+09.8,049,0110,1555330503 00,0014,0018,0991.0,+09.8,046,0116,1555330803 00,0016,0022,0990.8,+09.9,049,0102,1555331103 00,0015,0021,0990.8,+10.4,045,0103,1555331405 00,0014,0018,0990.5,+10.1,047,0112,1555331704 00,0016,0022,0990.7,+10.2,049,0099,1555332013 00,0017,0023,0990.7,+10.0,047,0105,1555332307 00,0016,0022,0990.9,+09.8,047,0103,1555332607 00,0015,0021,0990.6,+10.4,046,0114,1555332908 00,0015,0021,0990.6,+10.4,047,0097,1555333210 00,0018,0024,0990.5,+10.0,046,0079,1555333510 00,0014,0018,0990.8,+10.2,049,0105,1555333815 00,0014,0018,0990.7,+10.7,045,0115,1555334113 00,0014,0018,0990.5,+11.2,042,0113,1555334413 00,0016,0022,0990.9,+11.6,047,0106,1555334714 00,0014,0018,0990.8,+11.6,047,0123,1555335016 00,0014,0018,0990.4,+12.1,043,0100,1555335316 00,0014,0018,0990.8,+10.6,046,0101,1555335618 00,0014,0018,0990.4,+11.0,045,0099,1555335918 00,0014,0018,0990.6,+10.6,050,0112,1555336219 00,0017,0023,0990.5,+10.4,048,0124,1555336520 00,0016,0022,0990.4,+10.7,049,0103,1555336822 00,0015,0021,0990.5,+11.0,043,0102,1555337123 00,0013,0017,0990.3,+11.0,044,0110,1555337425 00,0018,0024,0990.4,+11.5,044,0121,1555337726 00,0015,0021,0990.5,+11.2,048,0104,1555338334 00,0014,0018,0990.5,+10.6,051,0103,1555338640 00,0015,0021,0990.5,+10.0,048,0121,1555338938 00,0015,0021,0990.5,+10.4,049,0118,1555339233 00,0016,0022,0990.7,+10.1,051,0098,1555339540 00,0017,0023,0990.3,+10.0,048,0116,1555339834 00,0017,0023,0990.4,+10.1,051,0125,1555340139 00,0018,0024,0990.5,+10.4,048,0115,1555340435 00,0019,0026,0990.4,+10.0,051,0135,1555340738 00,0019,0026,0990.8,+09.9,049,0115,1555341036 00,0018,0024,0990.4,+09.9,050,0107,1555341337 00,0017,0023,0990.9,+09.9,053,0100,1555341641 00,0014,0018,0990.7,+09.9,049,0116,1555341939 00,0017,0023,0990.7,+09.9,054,0112,1555342239 00,0016,0022,0990.3,+10.0,049,0114,1555342541 00,0019,0026,0990.6,+09.6,052,0133,1555342845 00,0018,0024,0991.0,+09.6,053,0101,1555343143 00,0015,0021,0990.6,+09.4,054,0096,1555343444 00,0017,0023,0990.7,+09.5,053,0115,1555343744 00,0017,0023,0990.8,+09.3,055,0118,1555344047 00,0015,0021,0990.8,+09.2,058,0120,1555344346 00,0017,0023,0990.9,+09.1,053,0114,1555344648 00,0019,0026,0990.7,+09.1,056,0115,1555344949 00,0018,0024,0990.7,+09.0,058,0110,1555345250 00,0018,0024,0990.9,+08.8,056,0114,1555345551 00,0019,0026,0990.9,+08.5,060,0078,1555345851 00,0019,0026,0991.0,+08.2,062,0103,1555346152 00,0019,0026,0990.8,+07.3,068,0114,1555346454 00,0019,0026,0990.6,+06.2,071,0105,1555346754 00,0016,0022,0990.8,+05.7,073,0109,1555347055 00,0018,0024,0991.0,+05.5,073,0106,1555347357 00,0018,0024,0991.0,+05.2,074,0118,1555347657 00,0018,0024,0991.1,+05.5,071,0108,1555347959 00,0017,0023,0991.2,+05.5,071,0110,1555348258 00,0016,0022,0991.4,+05.6,069,0095,1555348560 00,0015,0021,0991.4,+05.1,072,0108,1555348861 00,0015,0021,0991.2,+04.6,075,0095,1555349163 00,0016,0022,0991.5,+04.0,078,0114,1555349465 00,0018,0024,0991.4,+04.5,076,0116,1555349770 00,0016,0022,0991.3,+04.5,075,0121,1555350067 00,0017,0023,0991.6,+04.3,075,0103,1555350366 00,0016,0022,0991.4,+04.1,075,0126,1555350666 00,0016,0022,0991.7,+03.7,077,0099,1555350968 00,0015,0021,0991.8,+03.8,077,0107,1555351268 00,0017,0023,0991.6,+02.8,080,0119,1555351570 00,0016,0022,0991.9,+02.8,079,0103,1555351871 00,0016,0022,0991.7,+03.3,078,0101,1555352177 00,0014,0018,0991.9,+02.8,078,0107,1555352473 00,0015,0021,0992.2,+02.8,079,0113,1555352773 00,0014,0018,0991.9,+02.4,079,0100,1555353075 00,0016,0022,0992.1,+02.3,082,0118,1555353378 00,0014,0018,0992.1,+02.5,081,0100,1555353677 00,0016,0022,0992.3,+03.0,078,0126,1555353979 00,0015,0021,0992.2,+03.5,078,0099,1555354287 00,0015,0021,0992.0,+03.8,077,0122,1555354584 00,0015,0021,0992.5,+04.1,077,0092,1555355483 00,0015,0021,0992.1,+04.6,075,0104,1555355785 00,0017,0023,0992.6,+04.4,076,0123,1555356090 00,0015,0021,0992.3,+04.1,077,0111,1555356390 00,0015,0021,0992.5,+04.1,078,0129,1555356688 00,0019,0026,0992.5,+04.4,078,0099,1555356990 00,0017,0023,0992.6,+04.5,077,0113,1555357288 00,0015,0021,0992.2,+05.0,076,0099,1555357593 00,0017,0023,0992.5,+04.9,075,0104,1555357891 00,0016,0022,0992.5,+04.7,077,0103,1555358198 00,0015,0021,0992.3,+05.2,076,0118,1555358492 00,0019,0026,0992.7,+05.2,076,0122,1555358793 00,0017,0023,0992.4,+04.7,077,0106,1555359097 00,0018,0024,0992.7,+05.3,076,0106,1555359396 00,0017,0023,0992.6,+05.5,075,0106,1555359698 00,0016,0022,0992.7,+05.3,076,0111,1555359999 00,0017,0023,0992.5,+05.0,077,0116,1555360300 00,0015,0021,0992.5,+05.1,077,0111,1555360603 00,0016,0022,0992.6,+05.5,076,0127,1555361203 00,0015,0021,0992.6,+05.7,076,0107,1555361503 00,0016,0022,0992.6,+05.7,076,0096,1555361803 00,0015,0021,0992.8,+05.5,076,0116,1555362104 00,0015,0021,0992.6,+05.5,076,0106,1555362405 00,0015,0021,0993.0,+05.6,075,0122,1555362707 00,0016,0022,0992.7,+05.8,075,0123,1555363008 00,0016,0022,0992.8,+05.8,076,0122,1555363315 00,0014,0018,0993.0,+05.6,077,0105,1555363609 00,0015,0021,0992.8,+05.5,077,0108,1555363913 00,0015,0021,0992.8,+05.4,078,0119,1555364211 00,0016,0022,0992.7,+05.2,078,0099,1555364513 00,0014,0018,0992.6,+04.4,080,0114,1555364813 00,0017,0023,0992.6,+04.0,081,0124,1555365114 00,0015,0021,0992.9,+03.9,081,0101,1555365418 00,0015,0021,0993.1,+04.0,081,0134,1555365718 00,0015,0021,0992.7,+04.2,080,0111,1555366021 00,0016,0022,0992.7,+03.8,080,0112,1555366320 00,0016,0022,0992.7,+03.6,080,0113,1555366619 00,0014,0018,0992.8,+03.6,080,0124,1555366920 00,0013,0017,0992.6,+02.9,080,0108,1555367221 00,0017,0023,0992.8,+03.0,081,0114,1555367528 00,0015,0021,0992.8,+03.1,080,0125,1555367829 00,0018,0024,0992.8,+02.9,080,0114,1555368130 00,0014,0018,0992.6,+02.7,082,0115,1555368427 00,0017,0023,0992.7,+03.0,079,0109,1555369028 00,0016,0022,0992.4,+02.5,082,0118,1555369328 00,0015,0021,0992.4,+02.5,081,0107,1555369629 00,0016,0022,0992.7,+02.4,079,0123,1555369931 00,0016,0022,0992.6,+02.7,079,0113,1555370532 00,0016,0022,0992.4,+02.5,079,0108,1555370838 00,0017,0023,0992.2,+02.2,080,0102,1555371138 00,0016,0022,0992.3,+02.1,080,0109,1555371435 00,0016,0022,0992.2,+02.3,080,0100,1555371738 00,0015,0021,0992.1,+02.5,079,0127,1555372037 00,0016,0022,0992.3,+02.7,079,0114,1555372338 00,0015,0021,0992.2,+02.7,080,0124,1555372639 00,0016,0022,0992.4,+02.4,080,0125,1555372945 00,0017,0023,0992.1,+02.9,078,0096,1555373243 00,0015,0021,0992.6,+02.7,079,0115,1555373543 00,0016,0022,0992.2,+02.8,078,0114,1555373848 00,0016,0022,0992.2,+02.4,079,0108,1555374144 00,0015,0021,0992.3,+02.2,080,0089,1555374450 00,0017,0023,0992.2,+02.4,079,0124,1555374750 00,0016,0022,0992.4,+02.3,080,0110,1555375047 00,0014,0018,0992.3,+01.9,080,0125,1555375351 00,0015,0021,0992.2,+02.0,080,0118,1555375652 00,0015,0021,0992.0,+02.5,079,0097,1555375957 00,0017,0023,0992.0,+02.5,078,0098,1555376253 00,0015,0021,0992.2,+02.6,079,0111,1555376552 00,0017,0023,0992.0,+03.1,078,0107,1555376853 00,0016,0022,0992.1,+02.9,078,0104,1555377154 00,0018,0024,0991.9,+03.1,080,0111,1555377456 00,0017,0023,0991.8,+03.4,077,0107,1555377756 00,0015,0021,0991.8,+04.0,076,0099,1555378057 00,0015,0021,0991.5,+03.3,078,0114,1555378361 00,0018,0024,0991.8,+03.3,078,0097,1555378661 00,0018,0024,0991.7,+02.9,080,0115,1555378960 00,0017,0023,0991.6,+02.3,082,0106,1555379267 00,0017,0023,0991.6,+02.3,080,0117,1555379562 00,0017,0023,0991.6,+02.5,080,0117,1555379863 00,0017,0023,0991.6,+02.6,079,0093,1555380165 00,0015,0021,0991.3,+02.8,079,0100,1555380471 00,0016,0022,0991.7,+02.2,083,0126,1555380766 00,0019,0026,0991.8,+02.8,078,0116,1555381068 00,0016,0022,0991.6,+02.6,080,0104,1555381368 00,0016,0022,0991.4,+02.6,079,0121,1555381669 00,0016,0022,0991.7,+02.0,081,0122,1555381970 00,0016,0022,0991.5,+01.7,082,0112,1555382272 00,0018,0024,0991.6,+01.5,082,0125,1555382572 00,0016,0022,0991.4,+01.2,082,0094,1555383174 00,0014,0018,0991.8,+01.7,078,0094,1555383479 00,0015,0021,0991.4,+01.9,079,0118,1555383779 00,0016,0022,0991.5,+01.7,079,0104,1555384077 00,0018,0024,0991.6,+01.9,080,0096,1555384980 00,0016,0022,0991.2,+01.8,078,0109,1555385281 00,0016,0022,0991.4,+01.5,081,0105,1555385582 00,0016,0022,0991.2,+02.2,078,0109,1555385886 00,0017,0023,0991.4,+02.0,079,0116,1555386184 00,0017,0023,0991.3,+02.2,079,0115,1555386488 00,0017,0023,0991.7,+03.0,076,0104,1555386786 00,0018,0024,0991.5,+03.2,076,0134,1555387087 00,0018,0024,0991.7,+03.0,077,0117,1555387388 00,0017,0023,0991.4,+03.4,077,0087,1555387693 00,0018,0024,0991.5,+03.6,076,0128,1555387994 00,0016,0022,0991.7,+03.7,075,0093,1555388291 00,0017,0023,0991.7,+03.7,076,0112,1555388592 00,0013,0017,0991.4,+03.9,075,0112,1555388893 00,0016,0022,0991.7,+04.5,073,0111,1555389197 00,0017,0023,0991.5,+05.6,071,0106,1555389495 00,0015,0021,0991.7,+06.8,069,0106,1555389796 00,0017,0023,0991.7,+07.6,064,0118,1555390098 00,0017,0023,0991.4,+06.7,071,0112,1555390402 00,0016,0022,0991.6,+06.7,069,0111,1555390699 00,0016,0022,0991.7,+06.7,072,0107,1555391001 00,0016,0022,0991.7,+06.8,069,0114,1555391301 00,0020,0027,0991.4,+07.0,063,0097,1555391603 00,0018,0024,0991.3,+06.6,068,0127,1555391903 00,0016,0022,0991.5,+07.9,066,0118,1555392204 00,0017,0023,0991.4,+08.8,063,0102,1555392510 00,0015,0021,0991.4,+09.4,065,0098,1555392806 00,0017,0023,0991.5,+10.8,049,0092,1555393108 00,0019,0026,0991.4,+10.4,041,0101,1555393409 00,0018,0024,0991.5,+10.5,039,0108,1555393710 00,0017,0023,0991.4,+10.7,041,0106,1555394011 00,0018,0024,0991.3,+11.4,037,0126,1555394613 00,0019,0026,0991.5,+11.2,039,0114,1555394914 00,0017,0023,0991.3,+11.5,039,0122,1555395519 00,0017,0023,0991.3,+11.3,037,0117,1555395825 00,0017,0023,0991.3,+10.7,040,0107,1555396118 00,0017,0023,0991.3,+11.3,040,0114,1555396420 00,0015,0021,0991.5,+11.6,037,0096,1555396721 00,0017,0023,0991.4,+11.8,039,0113,1555397027 00,0016,0022,0991.5,+11.8,040,0112,1555397321 00,0017,0023,0991.6,+11.4,039,0100,1555397622 00,0016,0022,0991.6,+12.2,040,0097,1555397927 00,0018,0024,0991.6,+11.8,037,0108,1555398224 00,0016,0022,0991.6,+11.9,039,0093,1555398525 00,0017,0023,0991.3,+12.2,043,0098,1555398830 00,0019,0026,0991.4,+11.7,045,0109,1555399127 00,0021,0028,0991.5,+11.7,045,0099,1555399428 00,0020,0027,0991.5,+11.9,043,0107,1555399733 00,0019,0026,0991.3,+11.8,044,0116,1555400031 00,0019,0026,0991.4,+11.6,043,0123,1555400332 00,0019,0026,0991.4,+11.8,043,0103,1555400635 00,0017,0023,0991.3,+11.5,045,0109,1555400934 00,0016,0022,0991.5,+11.3,046,0105,1555401234 00,0019,0026,0991.5,+11.2,047,0138,1555401535 00,0020,0027,0991.3,+11.8,042,0102,1555401836 00,0018,0024,0991.7,+11.9,043,0105,1555402142 00,0018,0024,0991.8,+12.1,047,0128,1555402438 00,0017,0023,0991.4,+11.9,042,0094,1555402739 00,0018,0024,0991.5,+12.6,044,0105,1555403040 00,0018,0024,0991.4,+12.2,045,0114,1555403342 00,0021,0028,0991.1,+11.5,044,0112,1555403643 00,0021,0028,0991.4,+12.4,040,0088,1555403944 00,0020,0027,0991.2,+12.3,044,0115,1555404245 00,0020,0027,0991.2,+11.5,045,0111,1555404545 00,0022,0029,0991.3,+12.1,045,0109,1555404850 00,0019,0026,0991.2,+13.1,045,0133,1555405148 00,0018,0024,0991.2,+12.9,046,0098,1555405454 00,0019,0026,0990.8,+12.2,047,0124,1555405750 00,0020,0027,0990.8,+13.1,044,0091,1555406050 00,0023,0031,0990.7,+12.6,043,0115,1555406351 00,0017,0023,0990.7,+13.0,044,0121,1555406654 00,0019,0026,0990.7,+13.0,043,0103,1555406953 00,0021,0028,0990.8,+12.1,051,0116,1555407261 00,0021,0028,0990.7,+13.1,047,0106,1555407555 00,0018,0024,0990.6,+13.6,044,0116,1555408158 00,0019,0026,0990.7,+13.6,044,0122,1555408458 00,0017,0023,0990.4,+13.2,042,0110,1555408763 00,0018,0024,0990.6,+14.1,043,0108,1555409061 00,0018,0024,0990.5,+14.0,047,0101,1555409361 00,0019,0026,0990.3,+14.1,043,0098,1555409663 00,0018,0024,0990.6,+14.4,043,0122,1555409970 00,0019,0026,0990.5,+14.7,041,0109,1555410264 00,0019,0026,0990.1,+14.8,042,0107,1555410565 00,0017,0023,0990.5,+15.8,047,0120,1555410871 00,0017,0023,0990.4,+15.0,041,0082,1555411167 00,0019,0026,0990.1,+15.0,040,0089,1555411468 00,0019,0026,0990.4,+14.5,043,0101,1555411770 00,0019,0026,0990.0,+14.7,042,0108,1555412070 00,0018,0024,0990.2,+15.2,043,0122,1555412376 00,0018,0024,0989.9,+15.3,041,0118,1555412672 00,0020,0027,0989.8,+15.3,040,0087,1555412972 00,0019,0026,0989.8,+15.5,042,0099,1555413274 00,0020,0027,0989.7,+15.4,041,0108,1555413575 00,0018,0024,0989.9,+16.3,039,0118,1555413876 00,0019,0026,0989.8,+15.5,042,0119,1555414178 00,0021,0028,0989.7,+15.7,042,0105,1555414478 00,0022,0029,0989.7,+14.7,046,0111,1555414791 00,0021,0028,0989.8,+14.3,042,0102,1555415080 00,0020,0027,0989.7,+15.0,041,0108,1555415682 00,0019,0026,0989.3,+16.1,042,0105,1555415983 00,0020,0027,0989.5,+15.6,043,0111,1555416284 00,0019,0026,0989.5,+16.3,037,0101,1555416593 00,0014,0018,0989.4,+16.7,034,0128,1555416886 00,0021,0028,0989.2,+14.6,042,0103,1555417189 00,0020,0027,0989.5,+14.5,041,0099,1555417497 00,0021,0028,0988.7,+15.9,042,0098,1555418396 00,0018,0024,0989.1,+16.8,039,0107,1555418691 00,0016,0022,0989.0,+15.0,042,0105,1555418994 00,0020,0027,0988.9,+15.9,037,0108,1555419595 00,0017,0023,0988.9,+15.7,040,0127,1555419898 00,0020,0027,0988.8,+15.3,040,0137,1555420499 00,0017,0023,0988.7,+15.8,037,0107,1555420799 00,0016,0022,0988.5,+14.8,035,0096,1555421101 00,0015,0021,0988.6,+15.4,037,0107,1555421405 00,0015,0021,0989.0,+16.8,034,0103,1555421706 00,0016,0022,0988.6,+17.0,033,0102,1555422303 00,0018,0024,0988.9,+15.0,038,0109,1555422609 00,0017,0023,0988.4,+15.5,034,0115,1555422906 00,0016,0022,0988.9,+16.7,037,0117,1555423206 00,0016,0022,0988.7,+17.0,033,0125,1555423507 00,0019,0026,0988.6,+15.0,039,0123,1555424112 00,0018,0024,0988.6,+14.6,040,0107,1555424411 00,0017,0023,0988.6,+15.3,041,0101,1555424712 00,0018,0024,0988.9,+14.6,042,0111,1555425013 00,0018,0024,0988.5,+14.8,042,0105,1555425314 00,0017,0023,0988.6,+13.8,040,0114,1555425614 00,0019,0026,0988.6,+14.1,041,0115,1555425917 00,0019,0026,0988.4,+13.4,047,0100,1555426217 00,0019,0026,0988.6,+13.9,045,0120,1555426518 00,0020,0027,0988.9,+13.5,048,0124,1555426818 00,0020,0027,0988.3,+13.7,045,0114,1555427119 00,0018,0024,0988.6,+13.8,044,0118,1555427420 00,0018,0024,0988.3,+13.6,047,0124,1555427722 00,0019,0026,0988.5,+14.9,046,0100,1555428025 00,0018,0024,0988.5,+15.7,039,0111,1555428324 00,0017,0023,0988.3,+16.2,041,0123,1555428625 00,0017,0023,0988.3,+16.1,043,0133,1555428928 00,0016,0022,0988.4,+15.9,036,0102,1555429229 00,0016,0022,0988.4,+16.0,038,0112,1555429527 00,0017,0023,0988.1,+15.7,040,0118,1555429829 00,0017,0023,0988.3,+15.3,041,0114,1555430129 00,0017,0023,0988.2,+15.3,043,0112,1555430432 00,0018,0024,0988.5,+15.2,042,0120,1555430733 00,0017,0023,0988.4,+14.2,048,0108,1555431036 00,0016,0022,0988.2,+13.3,050,0099,1555431333 00,0015,0021,0988.2,+11.2,061,0118,1555431634 00,0017,0023,0988.1,+09.9,067,0110,1555431941 00,0018,0024,0988.4,+09.3,069,0100,1555432236 00,0017,0023,0988.4,+08.9,071,0098,1555432539 00,0016,0022,0988.4,+09.1,068,0101,1555432840 00,0019,0026,0988.6,+09.5,066,0096,1555433145 00,0020,0027,0988.4,+08.8,069,0115,1555433446 00,0019,0026,0988.5,+08.7,070,0141,1555433741 00,0018,0024,0988.5,+07.7,073,0118,1555434042 00,0018,0024,0988.6,+07.1,076,0135,1555434345 00,0016,0022,0988.5,+06.4,078,0096,1555434657 00,0018,0024,0988.5,+05.8,080,0114,1555435855 00,0017,0023,0988.8,+06.2,078,0113,1555436149 00,0017,0023,0989.0,+05.9,077,0104,1555436451 00,0016,0022,0988.7,+05.4,078,0106,1555436751 00,0018,0024,0988.9,+05.8,078,0110,1555437052 00,0019,0026,0989.1,+05.2,079,0109,1555437354 00,0020,0027,0988.9,+05.6,078,0123,1555437654 00,0018,0024,0988.9,+05.7,078,0127,1555437955 00,0017,0023,0988.9,+06.0,077,0120,1555438256 00,0017,0023,0988.8,+06.2,075,0119,1555438558 00,0017,0023,0988.9,+05.2,079,0113,1555439762 00,0016,0022,0989.0,+05.4,079,0121,1555440064 00,0018,0024,0989.1,+05.7,077,0110,1555440370 00,0019,0026,0988.8,+05.9,077,0115,1555440669 00,0018,0024,0989.1,+05.7,077,0125,1555440972 00,0017,0023,0989.2,+05.7,079,0104,1555441266 00,0017,0023,0989.1,+06.0,077,0124,1555441568 00,0018,0024,0989.1,+06.3,077,0117,1555441868 00,0020,0027,0989.2,+06.7,077,0108,1555442169 00,0027,0037,0989.6,+07.2,075,0116,1555442473 00,0020,0027,0989.3,+07.4,074,0109,1555442773 00,0021,0028,0989.6,+07.5,073,0105,1555443072 00,0021,0028,0989.5,+07.8,071,0110,1555443373 00,0019,0026,0989.5,+07.5,071,0128,1555443679 00,0021,0028,0989.5,+07.4,071,0121,1555443979 00,0020,0027,0989.5,+07.5,071,0127,1555444277 00,0018,0024,0989.7,+07.8,069,0125,1555444577 00,0018,0024,0989.2,+07.5,070,0120,1555444879 00,0018,0024,0989.3,+07.5,070,0107,1555445179 00,0017,0023,0989.3,+07.4,070,0116,1555445488 00,0017,0023,0989.3,+07.1,072,0121,1555445781 00,0019,0026,0989.4,+06.7,074,0131,1555446092 00,0022,0029,0989.3,+06.4,075,0126,1555446383 00,0019,0026,0989.5,+06.5,074,0118,1555446684 00,0017,0023,0989.4,+06.6,074,0122,1555446986 00,0016,0022,0989.3,+07.0,072,0102,1555447286 00,0016,0022,0989.3,+07.1,071,0105,1555447587 00,0017,0023,0989.4,+06.9,073,0124,1555447888 00,0015,0021,0989.5,+07.2,070,0107,1555448191 00,0018,0024,0989.2,+07.0,071,0111,1555448495 00,0019,0026,0989.6,+07.2,069,0104,1555448791 00,0018,0024,0989.5,+07.0,071,0094,1555449097 00,0016,0022,0989.6,+07.4,068,0113,1555450296 00,0017,0023,0989.4,+07.4,068,0116,1555450600 00,0014,0018,0989.2,+08.0,069,0102,1555450905 00,0013,0017,0989.4,+07.5,068,0122,1555451199 00,0012,0016,0989.4,+07.3,069,0092,1555451507 00,0011,0015,0989.4,+07.5,067,0104,1555451805 00,0014,0018,0989.3,+07.8,066,0116,1555452104 00,0015,0021,0989.4,+08.5,065,0120,1555452403 00,0012,0016,0989.3,+07.2,068,0096,1555452704 00,0012,0016,0989.1,+07.2,067,0113,1555453005 00,0014,0018,0989.2,+07.0,068,0117,1555453308 00,0014,0018,0989.2,+06.9,068,0112,1555453610 00,0014,0018,0989.1,+06.2,073,0112,1555453908 00,0016,0022,0989.5,+05.7,077,0094,1555454212 00,0017,0023,0989.2,+05.6,077,0108,1555454510 00,0015,0021,0988.8,+05.4,077,0114,1555454813 00,0015,0021,0988.7,+05.5,076,0115,1555455116 00,0014,0018,0989.0,+05.7,075,0107,1555455417 00,0015,0021,0988.8,+05.5,076,0099,1555455714 00,0014,0018,0988.7,+05.4,077,0110,1555456015 00,0015,0021,0989.0,+05.6,076,0096,1555456316 00,0015,0021,0988.9,+05.6,076,0117,1555456617 00,0015,0021,0989.1,+05.2,077,0113,1555456918 00,0017,0023,0988.7,+05.4,077,0112,1555457223 00,0016,0022,0988.7,+05.8,076,0116,1555457520 00,0017,0023,0989.0,+05.5,077,0111,1555457821 00,0016,0022,0988.8,+05.5,076,0134,1555458122 00,0016,0022,0988.6,+05.4,076,0094,1555458427 00,0014,0018,0988.8,+05.5,076,0097,1555458728 00,0016,0022,0988.9,+04.8,078,0108,1555459025 00,0016,0022,0988.6,+04.4,078,0122,1555459330 00,0015,0021,0988.6,+04.1,077,0132,1555459631 00,0015,0021,0988.6,+03.6,078,0102,1555459932 00,0014,0018,0988.7,+03.1,079,0116,1555460229 00,0013,0017,0988.6,+03.0,080,0112,1555460532 00,0013,0017,0988.8,+02.5,080,0105,1555460831 00,0012,0016,0988.6,+02.2,080,0114,1555461132 00,0012,0016,0988.5,+02.6,080,0102,1555461435 00,0013,0017,0988.5,+02.1,079,0103,1555461735 00,0015,0021,0988.6,+02.2,080,0123,1555462035 00,0014,0018,0988.4,+02.2,080,0115,1555462336 00,0016,0022,0988.5,+01.5,082,0118,1555462652 00,0012,0016,0988.5,+01.9,080,0102,1555462938 00,0014,0018,0988.4,+02.0,081,0111,1555463239 00,0014,0018,0988.6,+01.7,081,0103,1555463540 00,0014,0018,0988.5,+01.6,081,0140,1555463841 00,0014,0018,0988.6,+01.4,080,0096,1555464146 00,0014,0018,0988.6,+01.3,081,0106,1555464443 00,0013,0017,0988.7,+01.0,081,0121,1555464745 00,0012,0016,0988.6,+01.3,080,0114,1555465046 00,0013,0017,0988.3,+01.2,081,0112,1555465347 00,0013,0017,0988.5,+01.1,080,0112,1555465647 00,0012,0016,0988.4,+01.2,080,0097,1555465950 00,0012,0016,0988.3,+01.0,079,0108,1555466249 00,0013,0017,0988.1,+01.2,080,0097,1555466554 00,0012,0016,0988.1,+01.0,080,0123,1555466851 00,0013,0017,0987.9,+01.3,081,0127,1555467156 00,0013,0017,0988.2,+01.0,081,0102,1555467453 00,0014,0018,0988.1,+01.3,080,0110,1555467754 00,0014,0018,0988.3,+01.5,080,0109,1555468055 00,0013,0017,0988.5,+00.9,080,0121,1555468356 00,0013,0017,0988.3,+01.2,081,0129,1555468664 00,0013,0017,0988.4,+01.1,080,0111,1555468958 00,0013,0017,0988.2,+00.5,082,0126,1555469261 00,0013,0017,0988.3,+01.0,080,0107,1555469560 00,0014,0018,0988.3,+00.8,080,0132,1555469871 00,0014,0018,0988.4,+00.6,079,0111,1555470162 00,0014,0018,0988.1,+00.5,080,0111,1555470463 00,0015,0021,0988.5,+00.3,082,0111,1555470765 00,0011,0015,0988.4,+00.0,080,0123,1555471067 00,0013,0017,0988.6,+00.3,080,0112,1555471369 00,0015,0021,0988.6,+00.6,080,0112,1555471667 00,0015,0021,0988.6,+00.0,081,0111,1555471968 00,0014,0018,0988.6,+00.3,080,0099,1555472270 00,0014,0018,0988.5,-00.1,080,0112,1555472572 00,0014,0018,0988.6,+00.4,081,0127,1555472871 00,0014,0018,0988.6,+00.4,080,0100,1555473174 00,0014,0018,0988.4,+00.7,080,0125,1555473474 00,0014,0018,0988.3,+00.5,079,0106,1555473774 00,0014,0018,0988.6,+00.9,079,0120,1555474075 00,0014,0018,0988.4,+01.6,078,0104,1555474376 00,0014,0018,0988.6,+02.0,077,0117,1555474683 00,0013,0017,0988.7,+02.9,075,0113,1555474979 00,0016,0022,0988.6,+02.3,077,0126,1555475284 00,0015,0021,0988.5,+01.9,079,0090,1555475580 00,0016,0022,0988.7,+02.5,078,0107,1555475881 00,0016,0022,0988.6,+03.8,075,0112,1555476182 00,0018,0024,0988.9,+04.8,074,0116,1555476486 00,0017,0023,0988.8,+05.7,073,0115,1555476784 00,0017,0023,0988.9,+05.7,074,0116,1555477089 00,0017,0023,0989.1,+06.6,070,0094,1555477388 00,0018,0024,0988.9,+06.8,070,0108,1555477690 00,0018,0024,0988.9,+05.8,074,0102,1555477995 00,0017,0023,0988.8,+06.4,072,0119,1555478290 00,0018,0024,0989.4,+06.1,075,0111,1555478589 00,0016,0022,0989.1,+06.0,073,0115,1555478893 00,0016,0022,0989.0,+05.5,076,0110,1555479194 00,0020,0027,0989.5,+05.1,080,0134,1555479497 00,0017,0023,0989.6,+07.8,072,0113,1555479796 00,0020,0027,0989.4,+08.2,069,0131,1555480095 00,0017,0023,0989.4,+09.7,064,0115,1555480396 00,0019,0026,0989.2,+09.4,064,0119,1555480697 00,0020,0027,0989.4,+09.7,065,0098,1555480998 00,0019,0026,0989.5,+09.3,065,0102,1555481299 00,0018,0024,0989.3,+08.5,070,0114,1555481600 00,0019,0026,0989.5,+09.0,067,0117,1555481901 00,0018,0024,0989.6,+09.4,067,0127,1555482204 00,0018,0024,0989.6,+09.6,067,0124,1555482503 00,0017,0023,0989.6,+10.3,063,0116,1555482804 00,0016,0022,0989.6,+10.6,061,0113,1555483110 00,0019,0026,0989.6,+11.0,059,0116,1555483405 00,0018,0024,0989.6,+11.4,057,0125,1555483709 00,0019,0026,0989.7,+11.5,050,0123,1555484008 00,0016,0022,0989.6,+10.9,052,0101,1555484309 00,0017,0023,0989.6,+12.1,049,0108,1555484609 00,0015,0021,0989.9,+11.9,051,0119,1555484912 00,0018,0024,0989.7,+11.8,051,0105,1555485212 00,0017,0023,0989.6,+11.4,052,0121,1555485513 00,0018,0024,0989.6,+11.5,057,0103,1555485821 00,0016,0022,0990.1,+12.0,052,0100,1555486115 00,0016,0022,0989.8,+12.4,055,0109,1555486417 00,0018,0024,0989.8,+12.5,054,0108,1555486718 00,0017,0023,0989.7,+12.6,054,0109,1555487017 00,0016,0022,0990.0,+12.6,049,0104,1555487319 00,0018,0024,0989.7,+12.6,050,0113,1555487622 00,0015,0021,0989.9,+13.3,049,0119,1555487927 00,0019,0026,0990.0,+12.7,048,0114,1555488225 00,0018,0024,0989.8,+12.5,049,0105,1555488524 00,0018,0024,0990.0,+13.0,055,0112,1555488824 00,0020,0027,0990.1,+11.7,056,0112,1555489127 00,0018,0024,0990.0,+12.7,050,0088,1555489427 00,0018,0024,0990.0,+13.3,046,0114,1555489727 00,0019,0026,0989.9,+13.2,046,0121,1555490028 00,0019,0026,0990.1,+13.8,047,0115,1555490329 00,0018,0024,0990.0,+13.2,046,0113,1555490644 00,0020,0027,0990.1,+14.1,045,0111,1555490931 00,0021,0028,0990.1,+13.8,045,0142,1555491231 00,0019,0026,0989.9,+13.9,046,0111,1555491533 00,0021,0028,0989.9,+13.3,049,0102,1555491833 00,0020,0027,0989.8,+13.2,051,0117,1555492138 00,0018,0024,0989.8,+14.6,044,0111,1555492438 00,0021,0028,0989.8,+15.4,050,0120,1555492736 00,0019,0026,0989.8,+15.1,044,0111,1555493037 00,0018,0024,0990.1,+15.2,045,0101,1555493338 00,0020,0027,0989.9,+15.3,049,0113,1555493639 00,0020,0027,0990.2,+15.0,045,0100,1555493941 00,0017,0023,0990.0,+15.4,049,0126,1555494247 00,0019,0026,0990.1,+14.4,051,0137,1555494542 00,0020,0027,0990.4,+13.9,051,0113,1555494851 00,0019,0026,0990.0,+15.1,045,0102,1555495144 00,0020,0027,0990.1,+16.1,048,0118,1555495449 00,0018,0024,0990.2,+15.6,043,0103,1555495750 00,0018,0024,0990.3,+16.5,044,0105,1555496047 00,0018,0024,0989.9,+15.5,043,0107,1555496352 00,0016,0022,0990.1,+15.7,046,0075,1555496650 00,0016,0022,0990.3,+15.6,042,0106,1555496957 00,0018,0024,0990.2,+14.6,044,0111,1555497254 00,0018,0024,0990.2,+15.3,048,0102,1555497554 00,0018,0024,0990.1,+15.0,045,0124,1555497854 00,0017,0023,0990.4,+15.0,046,0110,1555498157 00,0018,0024,0989.8,+16.2,045,0104,1555498455 00,0017,0023,0990.0,+16.4,039,0104,1555498756 00,0016,0022,0990.0,+14.7,041,0117,1555499057 00,0017,0023,0990.1,+15.8,038,0126,1555499359 00,0017,0023,0990.3,+14.9,040,0138,1555499659 00,0016,0022,0990.2,+14.8,041,0123,1555499961 00,0017,0023,0990.3,+14.1,049,0128,1555500261 00,0016,0022,0990.4,+14.4,044,0109,1555500563 00,0015,0021,0990.4,+13.9,048,0112,1555500868 00,0016,0022,0990.5,+13.6,045,0097,1555501164 00,0016,0022,0990.3,+13.7,048,0116,1555501468 00,0015,0021,0990.5,+14.0,045,0109,1555501768 00,0015,0021,0990.6,+15.0,046,0121,1555502067 00,0016,0022,0990.3,+14.1,045,0121,1555502372 00,0014,0018,0990.3,+14.4,050,0114,1555502671 00,0012,0016,0990.1,+13.8,046,0089,1555502970 00,0013,0017,0990.4,+14.9,042,0108,1555503272 00,0014,0018,0990.3,+15.1,041,0109,1555503575 00,0015,0021,0990.2,+15.9,042,0107,1555503873 00,0013,0017,0990.4,+16.3,038,0114,1555504175 00,0009,0012,0990.2,+14.2,045,0135,1555504478 00,0012,0016,0990.3,+14.2,046,0116,1555504776 00,0011,0015,0990.2,+14.2,051,0123,1555505081 00,0011,0015,0990.3,+13.8,049,0126,1555505383 00,0010,0013,0990.6,+13.6,048,0102,1555505684 00,0011,0015,0990.3,+14.1,051,0108,1555505980 00,0010,0013,0990.1,+14.1,051,0120,1555506281 00,0011,0015,0990.3,+14.2,044,0140,1555506582 00,0011,0015,0990.3,+15.6,042,0106,1555506883 00,0012,0016,0990.4,+15.7,047,0096,1555507189 00,0011,0015,0990.7,+13.9,047,0108,1555507486 00,0010,0013,0990.5,+13.6,049,0120,1555507790 00,0010,0013,0990.7,+14.0,050,0119,1555508087 00,0011,0015,0990.5,+14.1,050,0105,1555508392 00,0012,0016,0990.5,+13.9,051,0113,1555508689 00,0011,0015,0990.8,+14.5,050,0098,1555508992 00,0011,0015,0990.5,+14.8,050,0125,1555509292 00,0012,0016,0990.9,+15.1,049,0105,1555509592 00,0011,0015,0991.1,+13.2,050,0110,1555509893 00,0012,0016,0991.1,+13.8,049,0120,1555510194 00,0010,0013,0991.0,+13.7,047,0113,1555510495 00,0011,0015,0990.7,+13.3,050,0114,1555510797 00,0013,0017,0991.1,+14.2,051,0110,1555511097 00,0010,0013,0991.0,+14.3,047,0104,1555511398 00,0013,0017,0991.1,+14.5,050,0109,1555511699 00,0013,0017,0990.9,+14.1,051,0103,1555512000 00,0011,0015,0991.0,+14.5,050,0115,1555512302 00,0014,0018,0991.1,+14.6,052,0111,1555512602 00,0013,0017,0991.1,+14.2,051,0116,1555512903 00,0012,0016,0991.2,+14.3,052,0104,1555513238 00,0013,0017,0991.0,+13.4,053,0126,1555514107 00,0013,0017,0991.4,+13.3,055,0116,1555514410 00,0011,0015,0991.4,+13.4,050,0087,1555514709 00,0012,0016,0991.6,+13.3,053,0096,1555515010 00,0010,0013,0991.3,+13.3,056,0089,1555515311 00,0011,0015,0991.6,+13.2,054,0122,1555515615 00,0014,0018,0991.7,+12.3,053,0104,1555515914 00,0013,0017,0991.7,+12.3,055,0091,1555516214 00,0013,0017,0991.6,+12.9,055,0122,1555516516 00,0012,0016,0992.0,+12.3,056,0121,1555516817 00,0013,0017,0992.1,+12.3,055,0114,1555517117 00,0016,0022,0991.9,+12.8,055,0109,1555517418 00,0017,0023,0992.1,+12.4,057,0092,1555517724 00,0016,0022,0992.0,+12.3,059,0112,1555518020 00,0015,0021,0992.3,+11.9,062,0114,1555518321 00,0015,0021,0992.1,+11.9,059,0105,1555518623 00,0014,0018,0992.3,+12.0,056,0108,1555518923 00,0016,0022,0992.3,+11.2,058,0108,1555519224 00,0014,0018,0992.3,+11.1,057,0116,1555519526 00,0013,0017,0992.4,+11.0,056,0105,1555519826 00,0018,0024,0992.2,+10.8,058,0119,1555520130 00,0011,0015,0992.6,+10.3,063,0114,1555520428 00,0015,0021,0992.5,+10.5,065,0113,1555520730 00,0014,0018,0992.4,+09.5,070,0118,1555521036 00,0015,0021,0992.5,+09.3,071,0095,1555521331 00,0014,0018,0992.5,+09.1,071,0119,1555521633 00,0016,0022,0992.6,+08.9,072,0119,1555521933 00,0016,0022,0992.6,+08.8,075,0116,1555522238 00,0016,0022,0992.8,+09.2,069,0101,1555522537 00,0018,0024,0992.8,+09.4,068,0117,1555522836 00,0019,0026,0992.9,+09.9,066,0116,1555523139 00,0018,0024,0992.9,+09.8,066,0118,1555523438 00,0019,0026,0993.2,+09.8,066,0100,1555523739 00,0014,0018,0993.6,+10.3,063,0110,1555524042 00,0012,0016,0993.4,+10.7,063,0109,1555524348 00,0010,0013,0993.5,+10.2,063,0118,1555524644 00,0009,0012,0993.6,+09.9,064,0108,1555524943 00,0011,0015,0993.5,+10.0,066,0108,1555525250 00,0012,0016,0993.8,+09.4,066,0117,1555525545 00,0011,0015,0993.8,+09.4,066,0116,1555525849 00,0010,0013,0994.0,+09.5,066,0119,1555526147 00,0013,0017,0993.9,+09.8,065,0094,1555526450 00,0015,0021,0994.0,+09.8,064,0112,1555526749 00,0015,0021,0993.9,+10.2,064,0113,1555527050 00,0014,0018,0994.1,+09.9,066,0083,1555527351 00,0017,0023,0994.0,+10.2,064,0105,1555527652 00,0015,0021,0994.2,+09.7,067,0108,1555527953 00,0015,0021,0994.2,+09.1,068,0104,1555528254 00,0014,0018,0994.4,+08.9,069,0103,1555528555 00,0016,0022,0994.3,+08.9,070,0133,1555528857 00,0015,0021,0994.2,+08.8,069,0113,1555529157 00,0016,0022,0994.4,+08.9,069,0113,1555529462 00,0018,0024,0994.2,+08.9,068,0132,1555529760 00,0017,0023,0994.3,+08.9,069,0125,1555530063 00,0017,0023,0994.7,+09.3,068,0121,1555530361 00,0017,0023,0994.7,+08.8,072,0103,1555530662 00,0017,0023,0994.6,+08.8,069,0122,1555530968 00,0017,0023,0994.5,+08.7,070,0098,1555531267 00,0016,0022,0994.5,+08.6,069,0114,1555531565 00,0016,0022,0994.8,+08.1,071,0098,1555531867 00,0016,0022,0994.7,+08.0,071,0120,1555532167 00,0017,0023,0994.7,+07.7,072,0102,1555532468 00,0017,0023,0994.5,+07.4,073,0120,1555532769 00,0016,0022,0994.7,+06.2,078,0129,1555533070 00,0016,0022,0994.7,+05.4,080,0110,1555533371 00,0015,0021,0994.7,+04.7,081,0104,1555533672 00,0017,0023,0994.8,+05.0,081,0121,1555533973 00,0017,0023,0994.7,+04.6,081,0101,1555534274 00,0016,0022,0994.8,+04.9,080,0110,1555534575 00,0015,0021,0994.8,+04.5,079,0115,1555534876 00,0016,0022,0994.7,+04.6,080,0103,1555535179 00,0016,0022,0994.9,+04.5,080,0106,1555535482 00,0017,0023,0994.7,+04.3,083,0100,1555535783 00,0017,0023,0994.7,+04.0,083,0120,1555536079 00,0016,0022,0994.8,+04.2,080,0125,1555536384 00,0015,0021,0995.2,+03.8,081,0116,1555536682 00,0019,0026,0995.0,+03.8,081,0110,1555536985 00,0018,0024,0995.0,+03.2,083,0126,1555537288 00,0017,0023,0995.1,+03.4,082,0120,1555537585 00,0017,0023,0995.1,+03.5,081,0107,1555537886 00,0015,0021,0994.8,+03.7,081,0102,1555538190 00,0018,0024,0994.9,+03.4,081,0116,1555538490 00,0015,0021,0995.0,+03.4,080,0119,1555538789 00,0017,0023,0995.0,+03.0,081,0121,1555539090 00,0017,0023,0995.3,+03.2,081,0114,1555539393 00,0015,0021,0995.0,+03.1,081,0097,1555539696 00,0016,0022,0995.4,+03.0,081,0117,1555539993 00,0016,0022,0995.1,+02.4,082,0110,1555540297 00,0015,0021,0995.1,+02.8,081,0130,1555540595 00,0016,0022,0995.4,+02.6,080,0128,1555540900 00,0016,0022,0995.2,+02.7,080,0131,1555541196 00,0016,0022,0995.3,+02.3,080,0130,1555541501 00,0015,0021,0995.1,+02.5,080,0092,1555541799 00,0018,0024,0995.3,+02.6,080,0134,1555542099 00,0015,0021,0995.3,+02.3,080,0096,1555542401 00,0018,0024,0995.1,+02.5,081,0101,1555542708 00,0015,0021,0995.3,+02.5,081,0125,1555543004 00,0017,0023,0995.0,+02.8,080,0113,1555543307 00,0015,0021,0995.1,+02.7,080,0112,1555543604 00,0017,0023,0995.0,+02.5,080,0121,1555544207 00,0016,0022,0995.0,+02.1,081,0111,1555544508 00,0016,0022,0995.0,+02.0,081,0101,1555544808 00,0017,0023,0995.1,+01.8,081,0124,1555545112 00,0017,0023,0995.0,+01.8,084,0121,1555545413 00,0018,0024,0995.2,+02.3,082,0114,1555545712 00,0017,0023,0995.3,+02.2,081,0124,1555546012 00,0016,0022,0995.2,+02.3,081,0115,1555546313 00,0015,0021,0995.4,+02.2,080,0092,1555546620 00,0017,0023,0994.9,+02.1,080,0097,1555546917 00,0015,0021,0995.2,+02.2,080,0123,1555547221 00,0015,0021,0995.0,+01.7,081,0115,1555547519 00,0015,0021,0995.5,+02.3,079,0131,1555547821 00,0016,0022,0995.2,+02.4,079,0126,1555548128 00,0017,0023,0995.1,+02.4,080,0115,1555548427 00,0016,0022,0995.3,+02.3,080,0118,1555548722 00,0016,0022,0995.1,+02.7,080,0111,1555549022 00,0018,0024,0995.3,+02.7,079,0123,1555549323 00,0016,0022,0995.0,+02.4,079,0108,1555549624 00,0016,0022,0995.0,+02.3,079,0108,1555549926 00,0017,0023,0995.3,+01.6,081,0121,1555550527 00,0018,0024,0994.9,+01.2,084,0137,1555550828 00,0018,0024,0995.1,+01.8,082,0116,1555551132 00,0017,0023,0995.0,+01.9,080,0109,1555551430 00,0016,0022,0994.8,+01.3,080,0108,1555551731 00,0020,0027,0995.1,+01.5,082,0100,1555552038 00,0017,0023,0995.0,+01.2,082,0113,1555552337 00,0020,0027,0995.0,+01.1,081,0116,1555552634 00,0016,0022,0994.7,+01.0,081,0126,1555552942 00,0016,0022,0995.1,+01.2,079,0119,1555553243 00,0017,0023,0995.0,+01.7,080,0118,1555553537 00,0021,0028,0995.1,+01.9,081,0108,1555553838 00,0020,0027,0994.9,+02.1,081,0119,1555554140 00,0020,0027,0995.4,+02.6,080,0124,1555554440 00,0019,0026,0995.3,+03.1,079,0107,1555554742 00,0019,0026,0995.2,+03.2,080,0100,1555555044 00,0019,0026,0995.2,+03.6,080,0124,1555555344 00,0020,0027,0995.3,+03.8,079,0110,1555555645 00,0019,0026,0995.1,+03.9,079,0112,1555555946 00,0025,0034,0995.5,+03.8,082,0115,1555556251 00,0020,0027,0995.4,+04.1,080,0113,1555556548 00,0024,0032,0995.3,+04.3,080,0117,1555556851 00,0022,0029,0995.4,+04.3,081,0118,1555557150 00,0022,0029,0995.3,+04.7,080,0112,1555557450 00,0022,0029,0995.7,+04.8,080,0109,1555557753 00,0023,0031,0995.8,+05.1,080,0102,1555558054 00,0022,0029,0995.6,+04.8,081,0102,1555558356 00,0022,0029,0995.7,+05.2,080,0107,1555558659 00,0027,0037,0995.6,+05.4,080,0119,1555558955 00,0023,0031,0995.8,+05.4,080,0125,1555559256 00,0025,0034,0995.9,+05.4,081,0114,1555559566 00,0022,0029,0995.7,+05.5,080,0112,1555559858 00,0026,0036,0995.9,+05.8,080,0111,1555560159 00,0024,0032,0995.9,+05.7,081,0114,1555560460 00,0024,0032,0996.2,+06.3,080,0131,1555560762 00,0025,0034,0995.9,+06.6,079,0101,1555561062 00,0019,0026,0996.0,+06.9,079,0091,1555561364 00,0022,0029,0996.4,+07.1,079,0095,1555561665 00,0022,0029,0996.1,+07.2,078,0123,1555561966 00,0023,0031,0996.1,+07.4,079,0106,1555562268 00,0022,0029,0996.3,+07.6,077,0121,1555562568 00,0024,0032,0996.2,+07.3,078,0129,1555562868 00,0023,0031,0996.3,+07.4,077,0113,1555563170 00,0024,0032,0996.2,+07.4,076,0121,1555563474 00,0022,0029,0996.5,+07.3,076,0100,1555563772 00,0021,0028,0996.3,+07.1,078,0120,1555564073 00,0023,0031,0996.3,+07.1,079,0105,1555564373 00,0023,0031,0996.5,+07.6,077,0116,1555564674 00,0022,0029,0996.4,+07.8,075,0120,1555564975 00,0021,0028,0996.4,+08.4,076,0121,1555565277 00,0023,0031,0996.5,+08.2,076,0110,1555565578 00,0022,0029,0996.6,+09.0,071,0112,1555565878 00,0024,0032,0996.7,+09.4,070,0114,1555566180 00,0021,0028,0996.3,+08.9,071,0107,1555566483 00,0022,0029,0996.5,+08.8,075,0117,1555566782 00,0022,0029,0996.9,+09.0,072,0091,1555567083 00,0021,0028,0996.7,+09.0,072,0110,1555567385 00,0018,0024,0996.6,+09.5,070,0090,1555567684 00,0023,0031,0996.6,+09.9,070,0110,1555567989 00,0023,0031,0996.5,+10.0,070,0099,1555568287 00,0021,0028,0996.8,+10.1,069,0115,1555568587 00,0021,0028,0997.0,+09.1,075,0111,1555568894 00,0022,0029,0996.9,+08.3,078,0108,1555569190 00,0026,0036,0997.0,+08.4,078,0118,1555569490 00,0022,0029,0997.1,+08.5,077,0097,1555569802 00,0023,0031,0997.3,+08.2,078,0112,1555570097 00,0030,0042,0997.0,+09.1,079,0125,1555570397 00,0027,0037,0996.9,+09.1,077,0124,1555570695 00,0024,0032,0997.0,+09.0,075,0118,1555571005 00,0024,0032,0997.1,+09.5,073,0123,1555571298 00,0023,0031,0996.9,+09.3,073,0104,1555571599 00,0024,0032,0997.3,+09.2,073,0100,1555571900 00,0019,0026,0997.4,+09.3,073,0111,1555572501 00,0021,0028,0997.3,+09.1,073,0096,1555572802 00,0019,0026,0997.5,+09.4,073,0095,1555573104 00,0016,0022,0997.4,+09.9,072,0111,1555573404 00,0017,0023,0997.5,+10.7,071,0130,1555573707 00,0015,0021,0997.3,+11.0,069,0122,1555574009 00,0014,0018,0997.4,+11.7,066,0100,1555574306 00,0013,0017,0997.3,+11.4,064,0140,1555574613 00,0016,0022,0997.4,+10.9,064,0115,1555574915 00,0013,0017,0997.5,+10.7,064,0094,1555575214 00,0013,0017,0997.5,+11.1,066,0119,1555575521 00,0013,0017,0997.5,+11.1,064,0107,1555575819 00,0013,0017,0997.5,+11.4,064,0114,1555576121 00,0011,0015,0997.4,+11.8,062,0103,1555576422 00,0015,0021,0997.2,+11.4,063,0122,1555576724 00,0013,0017,0997.0,+11.6,063,0130,1555577024 00,0015,0021,0997.5,+11.8,067,0108,1555577324 00,0012,0016,0997.3,+11.1,063,0103,1555577625 00,0015,0021,0997.3,+11.3,065,0105,1555577923 00,0016,0022,0997.3,+11.4,067,0112,1555578228 00,0015,0021,0997.6,+11.8,064,0108,1555578524 00,0016,0022,0997.5,+11.5,069,0111,1555578823 00,0017,0023,0997.4,+11.1,066,0122,1555579123 00,0015,0021,0997.2,+11.4,068,0101,1555579423 00,0016,0022,0997.5,+11.8,063,0125,1555579724 00,0014,0018,0997.5,+11.5,064,0110,1555580025 00,0014,0018,0997.2,+11.6,063,0107,1555580326 00,0017,0023,0997.3,+11.3,067,0123,1555580635 00,0015,0021,0997.5,+10.7,069,0116,1555580940 00,0018,0024,0997.5,+10.4,071,0108,1555581236 00,0019,0026,0997.5,+09.7,077,0123,1555581535 00,0020,0027,0997.4,+09.2,082,0133,1555581836 00,0021,0028,0997.5,+09.0,085,0113,1555582139 00,0020,0027,0997.7,+08.8,085,0127,1555582441 00,0022,0029,0997.8,+08.8,085,0111,1555582740 00,0022,0029,0997.5,+09.2,085,0132,1555583042 00,0022,0029,0997.5,+09.2,084,0128,1555583344 00,0020,0027,0997.6,+09.3,084,0147,1555583647 00,0018,0024,0997.5,+09.3,083,0136,1555583944 00,0015,0021,0997.9,+09.1,084,0122,1555584244 00,0011,0015,0997.6,+08.8,084,0164,1555584544 00,0011,0015,0997.5,+08.9,086,0119,1555584844 00,0009,0012,0997.8,+08.9,085,0159,1555585147 00,0009,0012,0997.6,+09.1,085,0142,1555585443 00,0009,0012,0997.6,+09.2,085,0151,1555585746 00,0009,0012,0997.5,+09.4,085,0151,1555586046 00,0007,0010,0997.9,+09.6,082,0153,1555586347 00,0006,0008,0997.5,+10.0,083,0171,1555586647 00,0009,0012,0997.9,+09.5,083,0132,1555586948 00,0011,0015,0997.9,+09.5,084,0143,1555587253 00,0007,0010,0997.7,+10.2,083,0143,1555587550 00,0008,0011,0997.5,+10.0,081,0145,1555587851 00,0011,0015,0997.6,+09.8,082,0130,1555588152 00,0008,0011,0997.8,+09.8,080,0131,1555588455 00,0007,0010,0997.6,+10.1,080,0157,1555588756 00,0007,0010,0997.7,+09.8,080,0117,1555589056 00,0007,0010,0997.9,+09.8,079,0151,1555589357 00,0006,0008,0997.6,+09.3,083,0141,1555589658 00,0005,0007,0997.7,+09.8,081,0130,1555589961 00,0004,0006,0997.3,+08.9,082,0140,1555590268 00,0004,0006,0997.7,+08.9,084,0141,1555590562 00,0005,0007,0997.9,+08.9,084,0135,1555590861 00,0004,0006,0997.7,+09.3,080,0141,1555591163 00,0004,0006,0998.2,+09.7,079,0166,1555591465 00,0005,0007,0998.3,+09.0,082,0163,1555591770 00,0004,0006,0998.2,+09.1,081,0158,1555592065 00,0005,0007,0998.3,+09.4,079,0139,1555592366 00,0005,0007,0998.3,+09.3,081,0163,1555592675 00,0006,0008,0998.3,+09.6,080,0165,1555592968 00,0004,0006,0998.4,+09.2,078,0159,1555593270 00,0005,0007,0998.5,+08.8,079,0140,1555593570 00,0006,0008,0998.2,+09.4,075,0168,1555593881 00,0007,0010,0998.6,+08.5,078,0171,1555594172 00,0008,0011,0998.5,+08.5,079,0136,1555594474 00,0008,0011,0998.2,+08.7,078,0156,1555594774 00,0008,0011,0998.3,+08.7,080,0150,1555595076 00,0008,0011,0998.3,+08.2,081,0115,1555595376 00,0011,0015,0998.4,+08.6,080,0132,1555595677 00,0010,0013,0998.6,+09.4,078,0136,1555595980 00,0010,0013,0998.5,+09.3,077,0143,1555596279 00,0010,0013,0998.5,+09.4,077,0145,1555596580 00,0011,0015,0998.8,+09.3,076,0117,1555596881 00,0012,0016,0998.7,+08.8,076,0122,1555597182 00,0010,0013,0998.8,+09.3,073,0118,1555597494 00,0010,0013,0998.8,+08.6,076,0122,1555597784 00,0012,0016,0998.5,+08.7,076,0114,1555598087 00,0010,0013,0998.9,+09.0,076,0113,1555598387 00,0012,0016,0998.7,+08.7,078,0136,1555598694 00,0012,0016,0998.7,+08.7,078,0102,1555598988 00,0012,0016,0998.7,+08.4,078,0117,1555599289 00,0013,0017,0998.8,+08.6,078,0128,1555599590 00,0014,0018,0998.7,+08.8,073,0126,1555599891 00,0014,0018,0998.9,+08.7,074,0108,1555600192 00,0014,0018,0998.8,+08.8,074,0116,1555600494 00,0015,0021,0998.8,+08.4,076,0111,1555600795 00,0016,0022,0998.7,+08.5,075,0129,1555601095 00,0017,0023,0998.8,+08.4,076,0110,1555601396 00,0019,0026,0998.7,+08.5,076,0117,1555601698 00,0015,0021,0998.7,+08.9,073,0103,1555602000 00,0016,0022,0998.8,+08.4,076,0109,1555602300 00,0017,0023,0998.6,+08.4,077,0126,1555602600 00,0017,0023,0998.3,+08.4,076,0095,1555602904 00,0017,0023,0998.6,+08.4,075,0098,1555603202 00,0018,0024,0998.8,+08.3,076,0114,1555603505 00,0019,0026,0998.6,+08.3,076,0119,1555603804 00,0018,0024,0998.9,+08.2,076,0130,1555604105 00,0017,0023,0999.0,+08.3,077,0097,1555604406 00,0018,0024,0998.7,+08.2,078,0117,1555604707 00,0018,0024,0998.8,+08.2,076,0101,1555605009 00,0019,0026,0998.8,+08.0,079,0113,1555605309 00,0018,0024,0998.8,+07.8,081,0109,1555605611 00,0018,0024,0999.1,+07.7,082,0102,1555605911 00,0016,0022,0998.9,+07.4,082,0113,1555606212 00,0018,0024,0999.0,+07.3,083,0125,1555606514 00,0018,0024,0998.8,+07.1,083,0122,1555606815 00,0018,0024,0999.0,+07.1,083,0105,1555607115 00,0017,0023,0998.9,+07.0,082,0119,1555607416 00,0016,0022,0999.0,+07.1,082,0110,1555607718 00,0015,0021,0999.0,+07.3,081,0119,1555608018 00,0018,0024,0999.1,+07.5,079,0111,1555608320 00,0017,0023,0999.0,+07.3,080,0117,1555608621 00,0018,0024,0999.3,+07.3,080,0108,1555608921 00,0016,0022,0999.1,+07.1,080,0110,1555609222 00,0016,0022,0999.4,+07.1,081,0101,1555609523 00,0014,0018,0999.4,+06.8,082,0115,1555609825 00,0016,0022,0999.1,+07.0,082,0111,1555610135 00,0016,0022,0999.3,+07.0,081,0098,1555610430 00,0016,0022,0999.2,+06.9,081,0121,1555610728 00,0015,0021,0999.6,+06.8,082,0108,1555611029 00,0018,0024,0999.5,+06.7,082,0096,1555611330 00,0018,0024,0999.6,+07.1,081,0100,1555611631 00,0022,0029,0999.5,+07.5,080,0121,1555611931 00,0022,0029,0999.4,+07.6,080,0114,1555612233 00,0022,0029,0999.4,+07.8,079,0096,1555612535 00,0021,0028,0999.3,+07.7,079,0117,1555612834 00,0022,0029,0999.4,+07.8,079,0097,1555613135 00,0023,0031,0999.5,+07.9,079,0109,1555613436 00,0021,0028,0999.5,+07.9,079,0111,1555613737 00,0020,0027,0999.5,+07.9,079,0095,1555614038 00,0021,0028,0999.4,+08.1,079,0115,1555614339 00,0021,0028,0999.6,+07.9,079,0108,1555614640 00,0021,0028,0999.6,+07.8,079,0104,1555614942 00,0020,0027,0999.3,+08.0,079,0098,1555615243 00,0020,0027,0999.5,+07.9,080,0113,1555615546 00,0021,0028,0999.3,+08.0,078,0104,1555615844 00,0019,0026,0999.2,+07.7,079,0107,1555616145 00,0019,0026,0999.5,+07.9,079,0130,1555616446 00,0020,0027,0999.5,+07.8,079,0122,1555616747 00,0018,0024,0999.5,+07.5,079,0110,1555617049 00,0018,0024,0999.5,+07.9,079,0115,1555617350 00,0019,0026,0999.3,+07.7,079,0112,1555617651 00,0018,0024,0999.5,+07.6,079,0132,1555617951 00,0020,0027,0999.4,+07.6,079,0121,1555618252 00,0020,0027,0999.6,+07.7,079,0105,1555618552 00,0021,0028,0999.6,+07.7,079,0112,1555618854 00,0019,0026,0999.8,+07.9,078,0105,1555619155 00,0019,0026,0999.7,+07.8,079,0106,1555619463 00,0025,0034,0999.6,+07.6,079,0122,1555619757 00,0022,0029,0999.6,+07.7,079,0109,1555620058 00,0022,0029,0999.5,+07.8,078,0100,1555620360 00,0022,0029,0999.4,+07.7,079,0102,1555620661 00,0027,0037,0999.5,+07.8,078,0096,1555620961 00,0025,0034,0999.7,+07.8,078,0120,1555621264 00,0025,0034,0999.5,+07.8,079,0111,1555621562 00,0024,0032,0999.6,+07.9,078,0134,1555621864 00,0023,0031,0999.5,+07.8,078,0117,1555622167 00,0023,0031,0999.6,+07.9,079,0102,1555622467 00,0022,0029,0999.7,+07.8,079,0091,1555622768 00,0020,0027,0999.4,+07.7,079,0117,1555623069 00,0022,0029,0999.5,+07.8,079,0107,1555623370 00,0025,0034,0999.4,+08.0,078,0098,1555623670 00,0021,0028,0999.4,+08.3,078,0117,1555623970 00,0021,0028,0999.4,+08.1,079,0097,1555624272 00,0020,0027,0999.4,+07.9,079,0111,1555624578 00,0021,0028,0999.5,+08.1,078,0097,1555624873 00,0021,0028,0999.5,+08.1,078,0117,1555625175 00,0022,0029,0999.5,+08.1,078,0111,1555625476 00,0020,0027,0999.3,+08.3,077,0103,1555625777 00,0022,0029,0999.5,+08.0,079,0114,1555626083 00,0020,0027,0999.6,+08.2,078,0114,1555626379 00,0021,0028,0999.3,+08.0,078,0125,1555626680 00,0022,0029,0999.2,+08.0,078,0100,1555626995 00,0021,0028,0999.4,+08.1,078,0115,1555627282 00,0020,0027,0999.0,+08.1,079,0105,1555627582 00,0020,0027,0999.1,+08.3,078,0108,1555627883 00,0021,0028,0999.2,+08.3,077,0112,1555628186 00,0021,0028,0999.4,+08.4,078,0100,1555628486 00,0019,0026,0999.5,+08.1,079,0123,1555628788 00,0019,0026,0999.3,+08.2,079,0125,1555629090 00,0020,0027,0999.5,+07.9,080,0121,1555629389 00,0019,0026,0999.3,+08.0,081,0109,1555629689 00,0020,0027,0999.6,+07.8,082,0137,1555629991 00,0021,0028,0999.5,+07.8,082,0104,1555630294 00,0021,0028,0999.2,+08.1,080,0118,1555630595 00,0018,0024,0999.4,+08.0,081,0106,1555630896 00,0020,0027,0999.1,+08.0,080,0137,1555631203 00,0019,0026,0998.9,+08.2,080,0106,1555631501 00,0018,0024,0999.0,+08.2,080,0141,1555631798 00,0018,0024,0999.0,+08.2,081,0119,1555632109 00,0018,0024,0998.8,+08.5,078,0126,1555632399 00,0020,0027,0998.8,+08.4,079,0111,1555632704 00,0019,0026,0998.8,+08.6,078,0098,1555633005 00,0019,0026,0998.8,+08.6,079,0115,1555633302 00,0021,0028,0998.8,+08.6,079,0107,1555633602 00,0020,0027,0998.8,+08.5,079,0090,1555633904 00,0020,0027,0998.8,+08.5,079,0097,1555634205 00,0020,0027,0998.4,+08.4,079,0102,1555634507 00,0022,0029,0998.4,+08.4,080,0120,1555634807 00,0020,0027,0998.5,+08.2,079,0117,1555635107 00,0022,0029,0998.5,+08.1,079,0120,1555635410 00,0021,0028,0998.3,+08.1,079,0138,1555635709 00,0019,0026,0998.1,+07.9,080,0092,1555636019 00,0021,0028,0998.3,+08.0,079,0127,1555636311 00,0020,0027,0998.0,+08.1,079,0096,1555636612 00,0021,0028,0997.9,+08.1,079,0114,1555636922 00,0021,0028,0997.8,+08.1,079,0114,1555637214 00,0020,0027,0997.8,+08.0,079,0114,1555637518 00,0021,0028,0997.8,+08.1,079,0110,1555637817 00,0019,0026,0997.8,+07.7,079,0108,1555638120 00,0019,0026,0997.9,+08.0,079,0103,1555638419 00,0020,0027,0997.6,+08.0,079,0109,1555638720 00,0020,0027,0997.6,+08.0,079,0103,1555639020 00,0021,0028,0997.5,+08.2,079,0115,1555639328 00,0020,0027,0997.7,+08.3,078,0109,1555639622 00,0023,0031,0997.7,+08.4,078,0098,1555639924 00,0022,0029,0997.6,+08.4,078,0111,1555640225 00,0020,0027,0997.6,+08.4,078,0108,1555640826 00,0021,0028,0997.6,+08.4,079,0111,1555641127 00,0021,0028,0997.3,+08.2,078,0137,1555641429 00,0021,0028,0997.5,+08.5,078,0106,1555641729 00,0020,0027,0997.5,+08.3,078,0095,1555642033 00,0020,0027,0997.5,+08.3,078,0104,1555642332 00,0021,0028,0997.6,+08.2,078,0114,1555642632 00,0021,0028,0997.5,+08.3,078,0105,1555642934 00,0024,0032,0997.7,+08.1,079,0120,1555643234 00,0023,0031,0997.4,+08.2,078,0116,1555643535 00,0023,0031,0997.3,+08.2,079,0112,1555643837 00,0022,0029,0997.3,+08.2,078,0121,1555644137 00,0023,0031,0997.7,+08.1,079,0119,1555644463 00,0020,0027,0997.7,+08.0,079,0127,1555644748 00,0021,0028,0997.7,+08.0,079,0109,1555645042 00,0020,0027,0997.5,+08.2,079,0093,1555645342 00,0023,0031,0997.5,+08.3,078,0111,1555645642 00,0022,0029,0997.7,+08.1,079,0117,1555645945 00,0020,0027,0997.9,+08.1,079,0118,1555646245 00,0019,0026,0997.8,+08.2,078,0123,1555646545 00,0021,0028,0997.7,+08.4,078,0106,1555646846 00,0021,0028,0997.5,+08.4,079,0112,1555647148 00,0020,0027,0997.5,+08.5,078,0106,1555647448 00,0021,0028,0997.3,+08.5,077,0101,1555647749 00,0020,0027,0997.5,+08.4,078,0091,1555648051 00,0022,0029,0997.6,+08.6,078,0105,1555648351 00,0023,0031,0997.4,+08.6,078,0102,1555648655 00,0020,0027,0997.4,+08.6,078,0115,1555648954 00,0021,0028,0997.6,+08.8,078,0114,1555649256 00,0022,0029,0997.3,+09.0,077,0125,1555649556 00,0022,0029,0997.3,+08.9,076,0126,1555649856 00,0022,0029,0997.4,+08.9,077,0131,1555650158 00,0024,0032,0997.8,+09.2,077,0097,1555650458 00,0021,0028,0997.3,+09.3,077,0111,1555650775 00,0020,0027,0997.7,+10.5,074,0128,1555651064 00,0022,0029,0997.7,+09.8,074,0122,1555651362 00,0020,0027,0997.6,+10.2,075,0129,1555651662 00,0022,0029,0997.6,+10.1,075,0086,1555651963 00,0021,0028,0997.5,+09.8,074,0107,1555652269 00,0021,0028,0997.4,+10.0,074,0104,1555652566 00,0020,0027,0997.4,+09.8,075,0095,1555652866 00,0020,0027,0997.1,+09.9,074,0114,1555653167 00,0020,0027,0997.1,+10.3,073,0117,1555653468 00,0020,0027,0997.4,+11.4,072,0103,1555653771 00,0019,0026,0997.1,+10.6,072,0108,1555654070 00,0021,0028,0997.1,+10.6,071,0109,1555654380 00,0020,0027,0997.1,+10.6,074,0106,1555654672 00,0019,0026,0997.2,+10.4,072,0130,1555654980 00,0019,0026,0997.1,+10.1,074,0104,1555655276 00,0017,0023,0997.0,+10.2,073,0110,1555655575 00,0017,0023,0997.1,+11.0,071,0106,1555655878 00,0018,0024,0997.0,+10.5,069,0115,1555656185 00,0016,0022,0997.0,+10.8,070,0099,1555656479 00,0018,0024,0997.3,+11.1,070,0101,1555656780 00,0018,0024,0996.9,+11.2,070,0098,1555657080 00,0015,0021,0996.8,+11.1,069,0094,1555657387 00,0017,0023,0996.8,+11.2,068,0093,1555657682 00,0017,0023,0997.1,+11.4,069,0115,1555657988 00,0019,0026,0997.1,+11.8,068,0122,1555658285 00,0015,0021,0996.9,+11.5,066,0114,1555658585 00,0014,0018,0997.2,+11.7,066,0120,1555658886 00,0017,0023,0997.4,+12.0,067,0124,1555659187 00,0016,0022,0996.8,+12.6,065,0106,1555659490 00,0014,0018,0996.9,+12.2,067,0118,1555659789 00,0017,0023,0996.8,+12.5,065,0120,1555660090 00,0015,0021,0997.0,+13.0,063,0099,1555660391 00,0016,0022,0996.6,+13.5,063,0106,1555660994 00,0014,0018,0996.6,+13.8,059,0102,1555661294 00,0014,0018,0996.9,+13.6,063,0123,1555661601 00,0014,0018,0996.8,+13.6,065,0105,1555661898 00,0013,0017,0996.8,+13.6,060,0108,1555662498 00,0013,0017,0996.4,+13.4,063,0124,1555662799 00,0014,0018,0996.4,+13.4,061,0090,1555663100 00,0014,0018,0996.5,+12.8,063,0090,1555663413 00,0013,0017,0996.6,+12.9,063,0105,1555663703 00,0013,0017,0996.6,+12.7,062,0123,1555664004 00,0016,0022,0996.3,+12.6,064,0138,1555664304 00,0015,0021,0996.8,+12.9,062,0099,1555664605 00,0012,0016,0996.3,+12.6,062,0105,1555664906 00,0016,0022,0996.6,+12.7,063,0103,1555665207 00,0014,0018,0996.4,+13.0,063,0118,1555665507 00,0014,0018,0996.6,+12.7,063,0114,1555665810 00,0015,0021,0996.7,+12.7,066,0109,1555666116 00,0012,0016,0996.5,+12.4,067,0106,1555666412 00,0016,0022,0996.4,+12.7,065,0115,1555666713 00,0015,0021,0996.5,+13.1,066,0100,1555667013 00,0015,0021,0996.1,+13.7,066,0116,1555667314 00,0016,0022,0996.3,+14.0,061,0112,1555667616 00,0015,0021,0996.0,+14.6,064,0127,1555667931 00,0016,0022,0996.2,+15.0,061,0111,1555668217 00,0014,0018,0995.6,+14.8,063,0106,1555668519 00,0019,0026,0995.3,+14.7,063,0119,1555668819 00,0015,0021,0995.2,+15.6,062,0100,1555669120 00,0015,0021,0995.6,+15.8,062,0102,1555669423 00,0014,0018,0995.3,+15.2,059,0114,1555669723 00,0016,0022,0994.9,+14.8,057,0119,1555670023 00,0014,0018,0995.1,+14.1,062,0117,1555670324 00,0016,0022,0995.3,+13.7,064,0102,1555670625 00,0015,0021,0995.2,+13.9,061,0113,1555670926 00,0016,0022,0995.2,+13.4,061,0111,1555671227 00,0012,0016,0996.1,+10.8,069,0117,1555671529 00,0008,0011,0996.6,+08.8,076,0139,1555671832 00,0008,0011,0996.1,+10.4,072,0130,1555672136 00,0008,0011,0995.9,+10.8,071,0144,1555672430 00,0008,0011,0995.8,+11.3,070,0137,1555672732 00,0008,0011,0995.5,+12.0,071,0135,1555673034 00,0009,0012,0995.5,+13.1,071,0113,1555673337 00,0008,0011,0995.8,+13.3,069,0122,1555673655 00,0007,0010,0996.0,+12.4,069,0129,1555673940 00,0009,0012,0996.3,+12.0,070,0123,1555674243 00,0009,0012,0995.9,+11.8,071,0128,1555674544 00,0009,0012,0996.0,+11.3,070,0142,1555674855 00,0010,0013,0996.0,+10.8,071,0121,1555675140 00,0008,0011,0996.6,+10.7,072,0151,1555675443 00,0008,0011,0997.0,+10.5,072,0120,1555675742 00,0009,0012,0997.1,+10.0,073,0138,1555676346 00,0010,0013,0997.2,+09.8,074,0132,1555676646 00,0011,0015,0997.2,+09.8,074,0108,1555676947 00,0010,0013,0997.3,+09.8,074,0130,1555677248 00,0008,0011,0997.3,+09.8,075,0143,1555677548 00,0011,0015,0997.3,+09.9,074,0123,1555678150 00,0010,0013,0997.2,+09.9,074,0131,1555678452 00,0011,0015,0996.6,+10.0,074,0134,1555678754 00,0010,0013,0996.3,+10.2,074,0144,1555679054 00,0010,0013,0996.3,+10.2,074,0145,1555679354 00,0010,0013,0996.5,+10.6,074,0116,1555679655 00,0007,0010,0996.3,+11.3,074,0137,1555679955 00,0009,0012,0996.5,+12.0,073,0119,1555680257 00,0009,0012,0996.2,+12.7,072,0117,1555680558 00,0009,0012,0996.0,+12.8,071,0129,1555680859 00,0009,0012,0996.2,+13.0,071,0128,1555681159 00,0008,0011,0995.7,+13.0,071,0144,1555681461 00,0009,0012,0995.9,+13.5,071,0132,1555681762 00,0008,0011,0996.2,+14.3,071,0146,1555682063 00,0008,0011,0996.1,+14.5,069,0129,1555682364 00,0009,0012,0996.1,+15.0,070,0101,1555682665 00,0007,0010,0995.9,+14.9,068,0131,1555682967 00,0009,0012,0996.1,+14.5,068,0118,1555683268 00,0009,0012,0996.1,+14.2,068,0104,1555683572 00,0011,0015,0996.1,+14.2,068,0118,1555683869 00,0009,0012,0996.1,+14.5,069,0108,1555684171 00,0011,0015,0996.2,+14.6,068,0120,1555684482 00,0010,0013,0996.2,+14.4,068,0120,1555684774 00,0010,0013,0996.5,+14.1,068,0116,1555685077 00,0009,0012,0996.6,+14.1,069,0123,1555685380 00,0009,0012,0996.8,+13.9,069,0093,1555685679 00,0010,0013,0996.7,+14.5,070,0131,1555685980 00,0011,0015,0996.6,+15.3,070,0110,1555686281 00,0011,0015,0996.8,+16.3,069,0098,1555686582 00,0012,0016,0996.7,+15.6,067,0106,1555686882 00,0013,0017,0996.5,+14.8,067,0108,1555687185 00,0014,0018,0996.8,+14.3,068,0103,1555687486 00,0014,0018,0996.7,+13.7,068,0108,1555688687 00,0015,0021,0996.7,+13.6,068,0095,1555688990 00,0016,0022,0997.0,+13.3,068,0121,1555689288 00,0016,0022,0996.9,+13.2,069,0120,1555689593 00,0017,0023,0997.2,+13.1,069,0125,1555689893 00,0016,0022,0997.2,+13.0,069,0117,1555690192 00,0016,0022,0997.0,+13.0,069,0115,1555690494 00,0016,0022,0997.1,+13.3,069,0119,1555690792 00,0016,0022,0997.1,+13.5,069,0095,1555691097 00,0017,0023,0997.0,+13.6,068,0093,1555691396 00,0018,0024,0997.1,+13.3,068,0103,1555691696 00,0019,0026,0996.9,+13.0,068,0119,1555691999 00,0019,0026,0997.0,+12.8,068,0113,1555692300 00,0019,0026,0997.3,+12.7,068,0126,1555692599 00,0020,0027,0997.3,+12.6,068,0090,1555692900 00,0019,0026,0997.5,+12.3,068,0108,1555693205 00,0017,0023,0997.6,+12.0,068,0091,1555693504 00,0017,0023,0997.6,+11.8,068,0114,1555693807 00,0015,0021,0997.8,+11.6,068,0117,1555694106 00,0016,0022,0997.8,+11.4,068,0118,1555694405 00,0015,0021,0998.1,+11.2,069,0095,1555695005 00,0016,0022,0998.1,+11.0,069,0109,1555695310 00,0016,0022,0998.4,+10.7,069,0104,1555695611 00,0015,0021,0998.5,+10.2,069,0087,1555695910 00,0013,0017,0998.5,+10.0,069,0098,1555696210 00,0015,0021,0998.6,+09.8,069,0104,1555696511 00,0016,0022,0998.9,+09.6,070,0104,1555696814 00,0015,0021,0998.5,+09.4,070,0123,1555697113 00,0016,0022,0999.0,+09.3,070,0105,1555697413 00,0017,0023,0999.1,+09.3,071,0103,1555697714 00,0016,0022,0998.8,+09.2,071,0109,1555698016 00,0015,0021,0999.2,+09.1,071,0101,1555698317 00,0017,0023,0999.2,+09.0,071,0116,1555698618 00,0017,0023,0999.3,+08.9,072,0122,1555698919 00,0017,0023,0999.2,+08.9,072,0100,1555699219 00,0015,0021,0999.0,+08.9,071,0126,1555699520 00,0013,0017,0998.9,+08.7,070,0109,1555699821 00,0014,0018,0998.8,+08.4,070,0124,1555700122 00,0014,0018,0998.7,+08.2,071,0106,1555700423 00,0014,0018,0999.0,+08.0,071,0115,1555700724 00,0014,0018,0999.1,+07.9,071,0107,1555701025 00,0013,0017,0998.9,+07.9,072,0110,1555701326 00,0014,0018,0999.0,+07.8,071,0117,1555701627 00,0015,0021,0998.9,+07.8,071,0111,1555701928 00,0012,0016,0999.1,+07.8,071,0115,1555702230 00,0012,0016,0999.1,+07.7,071,0097,1555702530 00,0013,0017,0999.0,+07.5,071,0117,1555702831 00,0013,0017,0999.2,+07.4,071,0134,1555703132 00,0012,0016,0999.3,+07.2,071,0110,1555703433 00,0014,0018,0999.4,+07.2,071,0094,1555703734 00,0012,0016,0999.1,+07.0,071,0115,1555704035 00,0013,0017,0999.1,+06.8,071,0110,1555704336 00,0013,0017,0999.1,+06.6,072,0112,1555704637 00,0013,0017,0999.3,+06.4,072,0108,1555704938 00,0016,0022,0999.4,+06.4,072,0104,1555705239 00,0014,0018,0999.4,+06.4,072,0120,1555705540 00,0013,0017,0999.4,+06.4,072,0103,1555705841 00,0013,0017,0999.2,+06.3,071,0108,1555706142 00,0013,0017,0999.2,+06.2,072,0111,1555706449 00,0014,0018,0999.3,+06.3,072,0110,1555706744 00,0012,0016,0999.4,+06.3,072,0106,1555707045 00,0014,0018,0999.3,+06.3,072,0097,1555707352 00,0013,0017,0999.4,+06.1,071,0111,1555707647 00,0013,0017,0999.4,+05.9,072,0119,1555707948 00,0013,0017,0999.4,+05.7,071,0114,1555708249 00,0012,0016,0999.3,+05.5,071,0108,1555708550 00,0015,0021,0999.3,+05.4,071,0123,1555708851 00,0009,0012,0999.6,+05.1,071,0106,1555709153 00,0011,0015,0999.6,+04.8,071,0123,1555709457 00,0012,0016,0999.4,+04.6,071,0111,1555709764 00,0012,0016,0999.6,+04.4,072,0122,1555710057 00,0012,0016,0999.4,+04.3,072,0116,1555710357 00,0011,0015,0999.2,+04.1,072,0115,1555710657 00,0011,0015,0999.6,+04.0,071,0107,1555710958 00,0013,0017,0999.4,+04.0,071,0107,1555711259 00,0013,0017,0999.5,+04.0,071,0089,1555711563 00,0011,0015,0999.4,+04.0,072,0100,1555711861 00,0012,0016,0999.2,+03.9,072,0096,1555712162 00,0010,0013,0999.3,+03.8,072,0121,1555712463 00,0013,0017,0999.2,+03.6,072,0098,1555712764 00,0011,0015,0999.2,+03.5,072,0124,1555713067 00,0011,0015,0999.2,+03.4,072,0103,1555713366 00,0012,0016,0999.0,+03.4,072,0107,1555713667 00,0011,0015,0999.1,+03.4,072,0107,1555713968 00,0011,0015,0999.0,+03.4,072,0123,1555714269 00,0008,0011,0999.0,+03.4,072,0097,1555714570 00,0011,0015,0999.2,+03.5,072,0110,1555714871 00,0010,0013,0999.0,+03.5,072,0107,1555715172 00,0012,0016,0999.1,+03.5,072,0115,1555715473 00,0012,0016,0999.0,+03.5,072,0114,1555715774 00,0010,0013,0999.1,+03.6,073,0124,1555716075 00,0012,0016,0999.2,+03.6,072,0096,1555716376 00,0011,0015,0999.1,+03.9,072,0109,1555716678 00,0011,0015,0998.7,+04.1,073,0116,1555716978 00,0011,0015,0999.0,+04.2,072,0130,1555717279 00,0011,0015,0998.9,+04.1,072,0117,1555717581 00,0011,0015,0998.8,+04.0,072,0119,1555717881 00,0010,0013,0999.0,+03.9,071,0105,1555718183 00,0014,0018,0999.1,+03.9,071,0125,1555718483 00,0011,0015,0999.0,+03.9,071,0117,1555718785 00,0009,0012,0998.9,+03.8,070,0102,1555719085 00,0010,0013,0998.9,+03.7,071,0103,1555719386 00,0011,0015,0998.9,+03.8,071,0117,1555719688 00,0009,0012,0999.1,+03.9,072,0118,1555719988 00,0011,0015,0999.0,+04.0,071,0093,1555720289 00,0011,0015,0998.9,+04.0,071,0111,1555720591 00,0011,0015,0998.9,+04.1,072,0115,1555720891 00,0011,0015,0998.9,+04.2,071,0107,1555721192 00,0012,0016,0999.1,+04.2,071,0115,1555721495 00,0010,0013,0999.0,+04.3,071,0121,1555721794 00,0010,0013,0998.9,+04.4,071,0099,1555722095 00,0012,0016,0998.7,+04.5,071,0096,1555722396 00,0009,0012,0999.1,+04.6,071,0116,1555722697 00,0010,0013,0999.0,+04.6,071,0135,1555722998 00,0011,0015,0999.2,+04.7,071,0125,1555723299 00,0011,0015,0998.8,+04.7,071,0095,1555723600 00,0011,0015,0998.7,+04.7,071,0106,1555723901 00,0011,0015,0999.0,+04.9,071,0122,1555724202 00,0010,0013,0998.6,+05.0,071,0103,1555724503 00,0011,0015,0998.7,+05.1,071,0117,1555724805 00,0011,0015,0998.8,+05.1,071,0102,1555725106 00,0014,0018,0998.7,+05.0,071,0109,1555725406 00,0012,0016,0998.6,+05.0,071,0115,1555725707 00,0011,0015,0998.8,+05.2,071,0104,1555726008 00,0012,0016,0998.5,+05.4,071,0099,1555726309 00,0012,0016,0998.9,+05.5,071,0114,1555726610 00,0013,0017,0998.5,+05.6,071,0108,1555726911 00,0014,0018,0998.5,+05.6,071,0110,1555727213 00,0012,0016,0998.5,+05.7,071,0097,1555727513 00,0015,0021,0998.7,+05.8,071,0109,1555727814 00,0013,0017,0998.5,+05.9,071,0133,1555728115 00,0013,0017,0998.9,+06.2,071,0114,1555728417 00,0012,0016,0998.6,+06.3,071,0122,1555728717 00,0013,0017,0998.8,+06.3,071,0105,1555729018 00,0013,0017,0998.7,+06.3,071,0112,1555729319 00,0013,0017,0998.6,+06.4,071,0095,1555729620 00,0014,0018,0998.7,+06.3,070,0099,1555729924 00,0014,0018,0998.7,+06.3,071,0117,1555730222 00,0012,0016,0998.6,+06.4,071,0107,1555730523 00,0014,0018,0998.6,+06.3,071,0124,1555730824 00,0013,0017,0999.1,+06.3,071,0115,1555731127 00,0014,0018,0999.0,+06.2,071,0106,1555731426 00,0012,0016,0999.0,+06.3,071,0126,1555731727 00,0015,0021,0998.9,+06.2,070,0131,1555732028 00,0013,0017,0999.0,+06.1,070,0111,1555732334 00,0013,0017,0998.8,+06.2,070,0084,1555732631 00,0011,0015,0999.2,+06.3,071,0112,1555732931 00,0013,0017,0999.2,+06.3,071,0099,1555733232 00,0012,0016,0999.2,+06.8,071,0107,1555733533 00,0013,0017,0999.2,+08.0,071,0113,1555733834 00,0014,0018,0999.4,+08.9,070,0105,1555734135 00,0015,0021,0999.6,+09.1,069,0107,1555734436 00,0014,0018,0999.2,+08.8,069,0087,1555734737 00,0016,0022,0999.7,+08.7,069,0108,1555735038 00,0017,0023,0999.7,+08.7,070,0110,1555735339 00,0017,0023,0999.4,+08.8,070,0115,1555735640 00,0019,0026,0999.7,+08.9,071,0124,1555735941 00,0016,0022,0999.6,+09.0,071,0101,1555736244 00,0017,0023,0999.7,+09.2,071,0109,1555736543 00,0016,0022,0999.7,+09.3,071,0094,1555736844 00,0016,0022,0999.5,+09.5,071,0095,1555737145 00,0019,0026,0999.6,+09.5,071,0108,1555737446 00,0017,0023,0999.9,+09.3,070,0106,1555737746 00,0016,0022,0999.8,+09.5,071,0109,1555738048 00,0016,0022,0999.7,+09.9,071,0124,1555738349 00,0016,0022,0999.6,+10.3,071,0123,1555738651 00,0016,0022,0999.8,+10.8,070,0092,1555738951 00,0016,0022,0999.8,+11.8,070,0098,1555739252 00,0016,0022,0999.6,+12.4,068,0129,1555739553 00,0016,0022,0999.5,+13.4,066,0123,1555739854 00,0015,0021,0999.8,+13.4,064,0109,1555740155 00,0015,0021,0999.7,+12.4,064,0105,1555740457 00,0015,0021,0999.8,+11.7,066,0089,1555740757 00,0017,0023,1000.0,+11.8,066,0111,1555741058 00,0017,0023,0999.8,+13.1,066,0100,1555741359 00,0017,0023,0999.9,+13.7,065,0116,1555741660 00,0014,0018,0999.8,+14.1,064,0094,1555741962 00,0017,0023,0999.7,+13.5,064,0097,1555742263 00,0015,0021,0999.9,+12.8,065,0125,1555742566 00,0018,0024,1000.1,+12.3,065,0120,1555742864 00,0017,0023,0999.8,+12.5,067,0106,1555743167 00,0017,0023,0999.8,+13.0,066,0104,1555743467 00,0016,0022,1000.2,+13.3,066,0114,1555743770 00,0015,0021,1000.2,+12.7,064,0113,1555744070 00,0015,0021,1000.3,+12.3,064,0108,1555744373 00,0015,0021,1000.3,+12.0,064,0122,1555744673 00,0015,0021,1000.4,+11.6,065,0126,1555744973 00,0017,0023,1000.5,+12.0,066,0094,1555745276 00,0018,0024,1000.1,+12.6,066,0125,1555745577 00,0016,0022,1000.0,+12.6,065,0105,1555745875 00,0015,0021,1000.0,+13.1,065,0102,1555746181 00,0016,0022,1000.4,+13.4,065,0103,1555746478 00,0015,0021,1000.1,+13.1,064,0101,1555746781 00,0015,0021,1000.1,+13.3,065,0119,1555747081 00,0014,0018,1000.3,+13.5,063,0110,1555747379 00,0014,0018,1000.2,+13.6,063,0109,1555747683 00,0014,0018,1000.4,+13.7,062,0095,1555747985 00,0014,0018,1000.5,+13.8,062,0108,1555748285 00,0014,0018,1000.3,+14.1,061,0110,1555748587 00,0013,0017,1000.1,+14.4,061,0117,1555748884 00,0013,0017,1000.5,+14.6,059,0123,1555749186 00,0011,0015,1000.1,+14.3,058,0101,1555749490 00,0012,0016,1000.3,+13.7,057,0114,1555749790 00,0012,0016,1000.1,+13.2,056,0120,1555750092 00,0012,0016,1000.2,+11.3,061,0124,1555750392 00,0013,0017,1000.1,+09.8,058,0123,1555750693 00,0013,0017,1000.0,+10.5,060,0123,1555750993 00,0012,0016,1000.0,+11.1,058,0120,1555751295 00,0010,0013,0999.9,+10.7,055,0089,1555751594 00,0011,0015,1000.1,+10.6,048,0130,1555751896 00,0009,0012,0999.9,+10.9,052,0117,1555752197 00,0012,0016,0999.7,+11.1,056,0108,1555752500 00,0011,0015,0999.9,+10.3,050,0113,1555752800 00,0010,0013,1000.0,+10.9,048,0114,1555753100 00,0012,0016,0999.8,+11.4,047,0100,1555753402 00,0009,0012,0999.8,+11.0,049,0102,1555753701 00,0011,0015,1000.0,+10.9,044,0124,1555754002 00,0010,0013,0999.6,+11.4,049,0109,1555754305 00,0011,0015,1000.0,+11.5,050,0098,1555754606 00,0010,0013,1000.0,+10.8,048,0080,1555754907 00,0010,0013,1000.0,+11.2,045,0094,1555755207 00,0010,0013,0999.9,+11.6,049,0124,1555755508 00,0011,0015,0999.8,+10.6,043,0107,1555755809 00,0011,0015,1000.1,+09.9,049,0101,1555756410 00,0011,0015,1000.2,+10.2,050,0114,1555756714 00,0011,0015,1000.0,+10.9,049,0094,1555757015 00,0009,0012,0999.8,+10.3,039,0119,1555757315 00,0009,0012,0999.8,+10.3,046,0102,1555757615 00,0011,0015,1000.0,+11.5,041,0096,1555757918 00,0012,0016,1000.0,+12.6,049,0104,1555758217 00,0008,0011,0999.8,+13.1,039,0100,1555758519 00,0009,0012,0999.7,+12.1,042,0093,1555758820 00,0011,0015,0999.8,+11.3,045,0108,1555759121 00,0010,0013,0999.8,+11.1,042,0121,1555759423 00,0010,0013,1000.2,+12.3,040,0112,1555759723 00,0010,0013,1000.1,+11.8,039,0096,1555760024 00,0009,0012,0999.8,+11.4,043,0115,1555760327 00,0010,0013,1000.0,+12.0,043,0114,1555760626 00,0008,0011,0999.9,+12.2,040,0109,1555760927 00,0009,0012,1000.1,+12.6,033,0114,1555761227 00,0009,0012,0999.8,+12.2,031,0111,1555761529 00,0009,0012,1000.0,+11.7,041,0132,1555761829 00,0013,0017,0999.8,+11.8,040,0109,1555762131 00,0012,0016,0999.8,+12.7,043,0093,1555762432 00,0009,0012,0999.8,+13.1,037,0107,1555762733 00,0010,0013,0999.8,+12.5,034,0116,1555763033 00,0009,0012,0999.9,+11.6,037,0100,1555763332 00,0009,0012,1000.0,+11.5,036,0103,1555763636 00,0010,0013,0999.9,+11.4,037,0118,1555763937 00,0011,0015,0999.9,+12.2,036,0108,1555764237 00,0012,0016,0999.7,+12.9,034,0087,1555764538 00,0010,0013,0999.7,+13.3,038,0105,1555764838 00,0011,0015,0999.9,+12.6,034,0101,1555765147 00,0011,0015,0999.8,+11.8,034,0117,1555765439 00,0011,0015,0999.6,+11.7,033,0102,1555765743 00,0010,0013,0999.5,+11.7,037,0096,1555766044 00,0010,0013,1000.0,+11.8,042,0104,1555766346 00,0010,0013,0999.6,+12.0,039,0125,1555766646 00,0010,0013,0999.7,+12.8,041,0090,1555766950 00,0011,0015,0999.6,+12.0,040,0100,1555767246 00,0008,0011,0999.8,+11.8,033,0115,1555767548 00,0009,0012,0999.8,+11.8,038,0127,1555767851 00,0011,0015,0999.7,+12.4,035,0122,1555768152 00,0009,0012,0999.6,+11.9,037,0102,1555768450 00,0011,0015,0999.8,+11.8,034,0103,1555768755 00,0012,0016,0999.5,+11.6,039,0119,1555769057 00,0010,0013,0999.8,+11.7,035,0123,1555769355 00,0010,0013,0999.6,+11.7,037,0117,1555769657 00,0011,0015,0999.5,+11.6,035,0091,1555769955 00,0012,0016,0999.4,+11.5,040,0119,1555770258 00,0011,0015,0999.8,+11.4,040,0118,1555770559 00,0011,0015,0999.8,+11.3,036,0099,1555770860 00,0011,0015,0999.7,+11.1,038,0102,1555771161 00,0010,0013,0999.7,+11.3,036,0107,1555771463 00,0011,0015,0999.5,+11.2,040,0107,1555771764 00,0012,0016,0999.5,+11.2,041,0120,1555772066 00,0011,0015,0999.6,+11.5,041,0113,1555772367 00,0011,0015,0999.7,+12.1,036,0108,1555772664 00,0011,0015,0999.5,+11.7,037,0102,1555772971 00,0012,0016,0999.4,+11.5,042,0132,1555773269 00,0013,0017,0999.4,+11.6,037,0083,1555773568 00,0012,0016,0999.4,+11.5,037,0095,1555773869 00,0012,0016,0999.3,+11.4,041,0091,1555774170 00,0012,0016,0999.7,+11.7,040,0131,1555774476 00,0012,0016,0999.6,+12.1,040,0113,1555774777 00,0012,0016,0999.8,+12.0,040,0113,1555775073 00,0011,0015,0999.5,+12.1,039,0109,1555775374 00,0009,0012,0999.4,+12.1,041,0103,1555775677 00,0013,0017,0999.6,+12.1,039,0118,1555775975 00,0012,0016,0999.5,+11.9,036,0115,1555776281 00,0011,0015,0999.3,+11.7,038,0109,1555776577 00,0012,0016,0999.6,+11.3,040,0103,1555776876 00,0013,0017,0999.6,+11.0,041,0120,1555777181 00,0014,0018,0999.4,+10.6,042,0095,1555777478 00,0011,0015,0999.4,+10.1,046,0095,1555777779 00,0012,0016,0999.6,+09.6,049,0106,1555778080 00,0012,0016,0999.3,+08.4,055,0115,1555778382 00,0012,0016,0999.3,+07.3,060,0097,1555778683 00,0012,0016,0999.4,+06.7,062,0100,1555778983 00,0012,0016,0999.6,+06.1,066,0120,1555779284 00,0012,0016,0999.4,+06.3,065,0115,1555779585 00,0013,0017,0999.3,+05.7,068,0104,1555779886 00,0012,0016,0999.5,+05.4,068,0094,1555780187 00,0011,0015,0999.3,+05.1,069,0127,1555780488 00,0013,0017,0999.7,+05.5,066,0093,1555780789 00,0011,0015,0999.5,+05.0,067,0091,1555781092 00,0013,0017,0999.6,+04.7,070,0105,1555781391 00,0011,0015,0999.7,+04.6,069,0115,1555781692 00,0012,0016,0999.7,+04.1,072,0102,1555781994 00,0012,0016,1000.0,+04.3,070,0123,1555782294 00,0011,0015,0999.8,+04.6,069,0106,1555782595 00,0012,0016,1000.0,+04.2,070,0110,1555782898 00,0013,0017,0999.8,+04.4,070,0103,1555783201 00,0011,0015,0999.8,+04.4,068,0108,1555783498 00,0012,0016,0999.8,+03.7,072,0111,1555783800 00,0011,0015,0999.7,+04.1,070,0125,1555784100 00,0011,0015,0999.8,+04.2,070,0100,1555784401 00,0012,0016,1000.0,+04.0,071,0128,1555784702 00,0011,0015,0999.9,+03.1,073,0111,1555785003 00,0011,0015,0999.8,+03.2,074,0123,1555785304 00,0012,0016,0999.9,+02.8,075,0104,1555785605 00,0014,0018,1000.1,+03.0,073,0100,1555785906 00,0013,0017,0999.7,+02.9,074,0103,1555786207 00,0013,0017,0999.9,+02.7,074,0115,1555786508 00,0015,0021,0999.8,+02.6,074,0111,1555786809 00,0012,0016,0999.8,+02.7,075,0117,1555787110 00,0012,0016,0999.9,+02.7,074,0127,1555787411 00,0012,0016,0999.7,+02.5,074,0103,1555787712 00,0014,0018,0999.8,+02.2,075,0097,1555788013 00,0012,0016,0999.7,+01.7,076,0121,1555788314 00,0014,0018,0999.9,+02.0,078,0090,1555788615 00,0012,0016,0999.9,+01.9,076,0105,1555788916 00,0012,0016,0999.5,+02.1,077,0128,1555789217 00,0012,0016,0999.9,+01.6,076,0131,1555789518 00,0012,0016,0999.5,+01.7,077,0118,1555789819 00,0012,0016,0999.6,+01.3,079,0116,1555790120 00,0013,0017,0999.5,+02.0,076,0113,1555790421 00,0013,0017,0999.6,+01.7,076,0105,1555790722 00,0013,0017,0999.6,+02.1,075,0109,1555791023 00,0013,0017,0999.6,+01.5,077,0115,1555791324 00,0013,0017,0999.7,+01.8,077,0110,1555791625 00,0012,0016,0999.6,+01.6,077,0092,1555791926 00,0013,0017,0999.5,+01.2,079,0113,1555792227 00,0012,0016,0999.6,+01.6,078,0111,1555792528 00,0013,0017,0999.6,+01.5,078,0103,1555792829 00,0013,0017,0999.8,+00.9,080,0103,1555793130 00,0013,0017,0999.4,+01.4,078,0114,1555793431 00,0013,0017,0999.5,+00.9,079,0103,1555793732 00,0014,0018,0999.4,+00.7,079,0099,1555794033 00,0014,0018,0999.4,+01.0,079,0098,1555794334 00,0013,0017,0999.3,+01.2,078,0119,1555794635 00,0015,0021,0999.4,+00.6,080,0115,1555794935 00,0013,0017,0999.6,+00.5,080,0105,1555795236 00,0014,0018,0999.5,+00.4,080,0117,1555795538 00,0015,0021,0999.6,+00.4,082,0137,1555795839 00,0015,0021,0999.4,+00.9,080,0099,1555796140 00,0015,0021,0999.3,+00.6,079,0110,1555796441 00,0015,0021,0999.4,+00.3,080,0122,1555796742 00,0014,0018,0999.4,+00.8,079,0109,1555797043 00,0013,0017,0999.4,+00.9,079,0110,1555797344 00,0016,0022,0999.3,+00.9,078,0108,1555797645 00,0015,0021,0999.4,+00.2,079,0119,1555797945 00,0014,0018,0999.4,+00.4,079,0121,1555798247 00,0016,0022,0999.2,+00.2,079,0090,1555798548 00,0014,0018,0999.2,+00.2,080,0104,1555798849 00,0016,0022,0999.5,+01.0,078,0125,1555799150 00,0013,0017,0999.1,+00.5,080,0117,1555799451 00,0014,0018,0999.2,+00.7,081,0110,1555799752 00,0017,0023,0999.3,+01.2,079,0114,1555800053 00,0015,0021,0998.9,+01.4,078,0091,1555800354 00,0014,0018,0998.8,+01.5,078,0108,1555800655 00,0016,0022,0999.1,+01.9,077,0103,1555800956 00,0014,0018,0998.9,+01.5,078,0123,1555801257 00,0014,0018,0999.2,+01.6,079,0132,1555801557 00,0015,0021,0998.8,+01.6,079,0113,1555801858 00,0016,0022,0998.9,+02.1,077,0112,1555802160 00,0016,0022,0999.1,+02.3,077,0105,1555802463 00,0016,0022,0999.2,+02.2,078,0125,1555802768 00,0015,0021,0999.0,+02.6,077,0108,1555803063 00,0016,0022,0998.6,+02.6,076,0113,1555803365 00,0016,0022,0999.0,+02.8,076,0106,1555803673 00,0015,0021,0998.7,+02.9,076,0095,1555803965 00,0016,0022,0998.8,+02.8,077,0105,1555804266 00,0015,0021,0998.5,+02.9,077,0104,1555804567 00,0015,0021,0998.8,+03.1,076,0114,1555804868 00,0015,0021,0998.5,+03.0,077,0100,1555805169 00,0015,0021,0998.8,+03.5,075,0108,1555805470 00,0015,0021,0998.6,+02.9,077,0102,1555805771 00,0017,0023,0998.6,+02.7,078,0116,1555806073 00,0015,0021,0998.5,+02.6,078,0106,1555806373 00,0017,0023,0998.6,+02.9,077,0132,1555806675 00,0015,0021,0998.5,+02.9,078,0096,1555806976 00,0017,0023,0998.6,+02.6,079,0106,1555807276 00,0019,0026,0998.8,+02.9,079,0113,1555807578 00,0015,0021,0998.9,+02.8,078,0103,1555807878 00,0015,0021,0998.7,+03.1,076,0114,1555808179 00,0018,0024,0998.6,+03.2,077,0116,1555808481 00,0016,0022,0998.2,+02.8,078,0125,1555808781 00,0015,0021,0998.3,+02.4,078,0115,1555809082 00,0014,0018,0998.3,+01.9,080,0097,1555809384 00,0017,0023,0998.1,+01.8,081,0093,1555809685 00,0016,0022,0998.2,+01.5,080,0120,1555809985 00,0017,0023,0998.3,+01.3,081,0095,1555810287 00,0016,0022,0998.0,+01.1,081,0106,1555810587 00,0016,0022,0998.4,+00.6,081,0126,1555810888 00,0015,0021,0998.1,+00.8,080,0118,1555811189 00,0017,0023,0998.1,+00.7,080,0114,1555811490 00,0017,0023,0998.0,+00.7,080,0119,1555811791 00,0017,0023,0997.9,+00.5,080,0102,1555812092 00,0016,0022,0998.1,+00.1,080,0095,1555812393 00,0017,0023,0997.9,-00.1,080,0115,1555812694 00,0019,0026,0998.1,+00.1,081,0120,1555812995 00,0015,0021,0998.0,-00.2,081,0121,1555813297 00,0014,0018,0998.1,-00.2,079,0106,1555813598 00,0017,0023,0998.2,+00.2,080,0097,1555813898 00,0016,0022,0998.0,-00.4,079,0092,1555814200 00,0018,0024,0998.0,-00.5,080,0103,1555814501 00,0015,0021,0997.9,-00.2,079,0098,1555814802 00,0017,0023,0997.9,-00.4,082,0122,1555815103 00,0016,0022,0997.9,-00.6,082,0104,1555815404 00,0015,0021,0997.9,-00.8,081,0109,1555815705 00,0016,0022,0998.1,-00.5,079,0115,1555816006 00,0015,0021,0997.7,-00.7,079,0126,1555816307 00,0017,0023,0997.8,-00.7,079,0127,1555816608 00,0018,0024,0997.6,-00.4,080,0109,1555816908 00,0016,0022,0997.8,-00.2,079,0103,1555817210 00,0016,0022,0997.9,-00.7,080,0130,1555817511 00,0014,0018,0997.8,-00.7,081,0099,1555817812 00,0016,0022,0997.5,-00.2,080,0116,1555818113 00,0016,0022,0997.6,-00.2,079,0101,1555818414 00,0016,0022,0997.8,+00.0,079,0131,1555818715 00,0016,0022,0997.9,+00.8,079,0115,1555819015 00,0015,0021,0998.0,+00.7,078,0115,1555819316 00,0015,0021,0997.7,+00.6,080,0104,1555819617 00,0017,0023,0998.0,+01.1,082,0114,1555819919 00,0016,0022,0997.9,+01.5,080,0119,1555820219 00,0015,0021,0997.9,+01.9,078,0100,1555820520 00,0018,0024,0997.9,+02.0,079,0113,1555820821 00,0015,0021,0998.0,+02.3,078,0112,1555821122 00,0017,0023,0997.9,+02.7,078,0108,1555821423 00,0018,0024,0997.8,+02.9,076,0117,1555821724 00,0015,0021,0998.2,+03.8,075,0122,1555822025 00,0019,0026,0998.0,+04.3,076,0121,1555822327 00,0017,0023,0998.1,+05.1,074,0115,1555822627 00,0016,0022,0998.2,+05.2,074,0106,1555822928 00,0017,0023,0997.9,+04.5,075,0091,1555823229 00,0018,0024,0997.9,+04.7,073,0109,1555823531 00,0018,0024,0997.9,+04.8,073,0107,1555823831 00,0021,0028,0997.8,+04.5,074,0095,1555824133 00,0025,0034,0997.9,+04.1,075,0120,1555824433 00,0031,0043,0997.7,+04.2,075,0107,1555824735 00,0045,0060,0997.8,+04.4,075,0102,1555825036 00,0038,0052,0997.9,+04.4,074,0110,1555825336 00,0041,0055,0997.8,+04.7,076,0080,1555825637 00,0039,0053,0997.8,+04.5,074,0114,1555825938 00,0044,0059,0998.1,+04.4,076,0103,1555826239 00,0038,0052,0997.9,+04.5,077,0109,1555826540 00,0038,0052,0997.6,+04.6,076,0110,1555826841 00,0036,0049,0997.6,+04.6,076,0122,1555827142 00,0037,0050,0998.0,+05.2,076,0082,1555827443 00,0033,0045,0997.9,+06.9,070,0089,1555827745 00,0028,0038,0997.8,+06.8,069,0100,1555828046 00,0027,0037,0997.8,+07.0,068,0106,1555828346 00,0028,0038,0997.8,+08.1,067,0103,1555828647 00,0026,0036,0997.8,+08.8,065,0106,1555828949 00,0025,0034,0997.9,+09.3,064,0112,1555829250 00,0026,0036,0997.5,+09.7,067,0115,1555829550 00,0020,0027,0997.7,+10.1,061,0127,1555829852 00,0017,0023,0997.8,+12.0,057,0115,1555830153 00,0012,0016,0997.8,+13.4,047,0089,1555830454 00,0013,0017,0997.5,+13.5,044,0119,1555830754 00,0015,0021,0997.6,+13.8,040,0087,1555831056 00,0012,0016,0997.9,+13.7,044,0113,1555831356 00,0013,0017,0998.0,+13.7,042,0112,1555831657 00,0012,0016,0997.9,+13.6,041,0113,1555831958 00,0013,0017,0997.8,+13.7,042,0104,1555832261 00,0012,0016,0997.6,+13.6,044,0115,1555832561 00,0012,0016,0997.6,+12.7,044,0119,1555832861 00,0012,0016,0998.0,+13.7,041,0098,1555833164 00,0015,0021,0997.8,+13.4,043,0116,1555833465 00,0012,0016,0997.8,+13.4,043,0117,1555833764 00,0012,0016,0997.8,+13.6,040,0100,1555834066 00,0013,0017,0997.6,+13.4,041,0120,1555834366 00,0013,0017,0997.5,+13.6,038,0110,1555834667 00,0011,0015,0997.5,+13.8,039,0101,1555834968 00,0012,0016,0997.2,+14.2,041,0113,1555835269 00,0012,0016,0997.5,+14.5,037,0119,1555835570 00,0012,0016,0997.3,+13.7,039,0105,1555835872 00,0013,0017,0997.5,+14.5,038,0101,1555836172 00,0011,0015,0997.3,+14.9,036,0110,1555836474 00,0013,0017,0997.2,+15.0,040,0108,1555836774 00,0011,0015,0997.1,+15.1,034,0106,1555837075 00,0012,0016,0997.2,+15.1,036,0093,1555837379 00,0013,0017,0997.3,+15.3,032,0126,1555837677 00,0013,0017,0997.0,+15.0,034,0124,1555837979 00,0013,0017,0997.0,+15.6,034,0113,1555838279 00,0014,0018,0997.2,+15.8,032,0135,1555838583 00,0013,0017,0997.0,+15.5,036,0122,1555838881 00,0012,0016,0997.1,+15.9,032,0107,1555839182 00,0012,0016,0996.7,+15.4,038,0123,1555839483 00,0011,0015,0997.0,+15.1,035,0103,1555839784 00,0014,0018,0997.1,+15.9,036,0091,1555840087 00,0013,0017,0996.8,+15.9,034,0110,1555840386 00,0013,0017,0996.7,+16.2,036,0117,1555840689 00,0012,0016,0996.8,+15.7,036,0097,1555840988 00,0011,0015,0996.8,+15.1,038,0110,1555841291 00,0012,0016,0996.6,+16.7,032,0126,1555841590 00,0013,0017,0996.4,+16.2,036,0124,1555841893 00,0012,0016,0996.5,+16.2,034,0111,1555842192 00,0012,0016,0996.1,+16.0,036,0093,1555842493 00,0012,0016,0996.6,+16.3,035,0103,1555842794 00,0012,0016,0996.5,+16.6,033,0125,1555843095 00,0012,0016,0996.5,+16.7,034,0105,1555843396 00,0012,0016,0996.1,+16.1,034,0097,1555843697 00,0011,0015,0996.2,+17.0,032,0099,1555843998 00,0011,0015,0995.9,+17.1,035,0089,1555844299 00,0015,0021,0996.1,+16.4,034,0117,1555844602 00,0012,0016,0996.2,+17.0,032,0092,1555844903 00,0011,0015,0995.9,+16.3,035,0105,1555845202 00,0012,0016,0996.0,+16.6,035,0108,1555845503 00,0012,0016,0995.8,+17.1,036,0090,1555845804 00,0012,0016,0995.7,+17.9,035,0106,1555846105 00,0011,0015,0996.1,+16.5,033,0114,1555846406 00,0011,0015,0995.9,+17.1,031,0104,1555846707 00,0012,0016,0995.4,+16.9,032,0120,1555847010 00,0015,0021,0995.6,+16.1,037,0101,1555847310 00,0011,0015,0995.3,+17.4,037,0103,1555848212 00,0013,0017,0995.4,+17.9,032,0117,1555848513 00,0012,0016,0995.2,+17.5,036,0091,1555848817 00,0013,0017,0995.1,+17.8,031,0105,1555849115 00,0013,0017,0995.1,+17.4,034,0099,1555849417 00,0012,0016,0995.0,+17.0,033,0112,1555849717 00,0012,0016,0995.3,+17.9,034,0123,1555850018 00,0012,0016,0994.8,+17.7,035,0106,1555850322 00,0013,0017,0995.0,+17.4,034,0107,1555850620 00,0014,0018,0994.8,+17.5,034,0093,1555850921 00,0011,0015,0994.9,+17.3,036,0122,1555851222 00,0014,0018,0994.8,+15.9,039,0100,1555851523 00,0013,0017,0995.1,+16.3,036,0115,1555851824 00,0015,0021,0994.6,+17.4,034,0094,1555852125 00,0016,0022,0994.7,+17.0,037,0142,1555852428 00,0013,0017,0994.8,+17.6,034,0118,1555852728 00,0011,0015,0994.6,+18.5,033,0111,1555853028 00,0013,0017,0994.4,+17.1,035,0112,1555853329 00,0013,0017,0994.8,+18.0,035,0108,1555853630 00,0014,0018,0994.4,+18.2,035,0096,1555853931 00,0014,0018,0994.4,+17.8,036,0113,1555854232 00,0014,0018,0994.4,+17.8,033,0124,1555854533 00,0014,0018,0994.6,+17.2,034,0100,1555854835 00,0012,0016,0994.4,+17.9,030,0146,1555855135 00,0014,0018,0994.3,+17.3,036,0106,1555855437 00,0013,0017,0994.4,+17.6,035,0127,1555855737 00,0013,0017,0994.6,+18.0,033,0101,1555856038 00,0013,0017,0994.2,+17.7,033,0108,1555856339 00,0015,0021,0994.1,+17.7,036,0120,1555856640 00,0012,0016,0994.3,+17.6,033,0100,1555856942 00,0013,0017,0994.4,+16.8,033,0110,1555857244 00,0013,0017,0994.4,+16.7,037,0105,1555857545 00,0012,0016,0994.4,+16.8,032,0111,1555857849 00,0014,0018,0994.1,+16.9,035,0117,1555858147 00,0013,0017,0994.1,+17.7,037,0107,1555858446 00,0013,0017,0994.3,+17.9,033,0095,1555858747 00,0013,0017,0994.2,+16.3,035,0110,1555859049 00,0015,0021,0993.8,+18.3,034,0098,1555859349 00,0013,0017,0994.2,+18.8,034,0117,1555859652 00,0015,0021,0994.1,+17.8,030,0107,1555859951 00,0012,0016,0994.3,+16.7,032,0111,1555860252 00,0011,0015,0994.3,+16.1,033,0115,1555860556 00,0011,0015,0994.1,+16.1,037,0109,1555860854 00,0012,0016,0993.9,+17.2,036,0119,1555861155 00,0011,0015,0993.9,+16.1,035,0125,1555861456 00,0014,0018,0993.9,+15.8,032,0122,1555861757 00,0013,0017,0994.0,+15.8,034,0110,1555862058 00,0013,0017,0994.2,+15.6,038,0119,1555862359 00,0014,0018,0993.7,+15.4,037,0104,1555862660 00,0013,0017,0993.8,+15.4,041,0105,1555862961 00,0014,0018,0993.8,+15.3,037,0111,1555863263 00,0013,0017,0993.7,+15.4,034,0107,1555863562 00,0013,0017,0994.0,+14.2,051,0109,1555863864 00,0014,0018,0994.0,+12.5,060,0104,1555864165 00,0014,0018,0993.8,+12.1,062,0114,1555864466 00,0015,0021,0994.0,+11.7,062,0107,1555864767 00,0013,0017,0993.8,+11.4,064,0097,1555865068 00,0013,0017,0993.8,+10.7,065,0128,1555865369 00,0013,0017,0993.9,+11.1,062,0105,1555865670 00,0014,0018,0994.0,+11.1,061,0105,1555865971 00,0014,0018,0993.9,+10.1,065,0102,1555866272 00,0012,0016,0994.3,+09.6,066,0116,1555866573 00,0012,0016,0994.2,+09.3,068,0123,1555866873 00,0014,0018,0994.1,+09.4,067,0098,1555867175 00,0014,0018,0994.0,+08.8,068,0113,1555867476 00,0013,0017,0994.1,+08.8,069,0100,1555867777 00,0012,0016,0994.2,+08.4,070,0120,1555868078 00,0012,0016,0994.1,+08.1,071,0109,1555868384 00,0014,0018,0994.5,+08.0,072,0121,1555868679 00,0013,0017,0994.3,+07.5,073,0117,1555868981 00,0013,0017,0994.2,+07.4,073,0114,1555869283 00,0014,0018,0994.3,+06.5,076,0102,1555869582 00,0014,0018,0994.3,+07.2,073,0113,1555869885 00,0017,0023,0994.5,+06.9,074,0113,1555870185 00,0013,0017,0994.3,+06.4,076,0120,1555870488 00,0016,0022,0994.5,+06.0,078,0113,1555870786 00,0017,0023,0994.4,+06.2,076,0130,1555871088 00,0015,0021,0994.6,+06.0,077,0112,1555871388 00,0014,0018,0994.4,+06.2,076,0120,1555871691 00,0014,0018,0994.7,+05.7,077,0115,1555871991 00,0016,0022,0994.2,+05.5,079,0114,1555872291 00,0016,0022,0994.4,+06.1,076,0114,1555872593 00,0015,0021,0994.5,+05.9,075,0110,1555872893 00,0015,0021,0994.6,+05.6,075,0109,1555873194 00,0015,0021,0994.6,+04.9,078,0110,1555873496 00,0014,0018,0994.3,+05.1,078,0128,1555873798 00,0014,0018,0994.3,+05.0,079,0104,1555874097 00,0015,0021,0994.2,+04.7,079,0134,1555874398 00,0016,0022,0994.4,+04.9,078,0104,1555874699 00,0016,0022,0994.2,+04.7,080,0124,1555875003 00,0015,0021,0994.4,+04.5,079,0118,1555875301 00,0015,0021,0994.4,+04.5,079,0109,1555875603 00,0016,0022,0994.1,+04.6,079,0124,1555875904 00,0012,0016,0994.3,+04.1,079,0097,1555876205 00,0015,0021,0994.5,+04.2,079,0098,1555876506 00,0013,0017,0994.5,+04.2,078,0112,1555876806 00,0015,0021,0994.1,+04.0,079,0107,1555877107 00,0014,0018,0994.4,+04.2,078,0120,1555877408 00,0015,0021,0994.2,+04.2,078,0096,1555877709 00,0017,0023,0994.2,+04.0,079,0097,1555878010 00,0017,0023,0994.6,+04.2,079,0100,1555878312 00,0015,0021,0994.2,+03.8,079,0119,1555878613 00,0017,0023,0994.5,+03.9,079,0109,1555878913 00,0015,0021,0994.0,+03.7,079,0103,1555879215 00,0015,0021,0994.3,+03.7,079,0107,1555879516 00,0017,0023,0994.4,+03.2,080,0081,1555879817 00,0016,0022,0993.9,+03.3,080,0135,1555880117 00,0017,0023,0994.3,+03.4,080,0118,1555880419 00,0016,0022,0994.2,+03.5,080,0090,1555880719 00,0017,0023,0994.0,+03.2,079,0109,1555881021 00,0016,0022,0994.1,+02.9,079,0116,1555881322 00,0016,0022,0994.2,+03.0,080,0137,1555881622 00,0018,0024,0994.0,+02.9,079,0109,1555881924 00,0018,0024,0994.2,+03.0,081,0110,1555882224 00,0017,0023,0994.3,+03.1,080,0121,1555882527 00,0019,0026,0994.1,+03.3,080,0114,1555882827 00,0017,0023,0994.3,+03.2,079,0122,1555883127 00,0017,0023,0994.2,+03.1,081,0129,1555883429 00,0019,0026,0994.3,+03.6,079,0091,1555883730 00,0019,0026,0993.9,+03.7,079,0116,1555884030 00,0018,0024,0993.9,+03.9,079,0101,1555884331 00,0016,0022,0994.2,+03.5,082,0124,1555884632 00,0018,0024,0994.2,+04.0,081,0091,1555884933 00,0018,0024,0993.9,+04.6,079,0104,1555885234 00,0019,0026,0994.2,+04.8,079,0127,1555885536 00,0021,0028,0994.0,+05.1,078,0119,1555885837 00,0021,0028,0993.9,+04.9,078,0115,1555886138 00,0019,0026,0993.9,+04.9,079,0116,1555886439 00,0022,0029,0993.7,+05.3,078,0123,1555886739 00,0020,0027,0993.7,+05.4,078,0102,1555887040 00,0018,0024,0993.9,+05.2,079,0113,1555887342 00,0022,0029,0993.8,+05.4,078,0120,1555887642 00,0019,0026,0993.6,+05.5,078,0097,1555887943 00,0019,0026,0993.7,+05.7,078,0097,1555888247 00,0018,0024,0993.8,+05.6,077,0122,1555888545 00,0019,0026,0993.8,+05.3,079,0108,1555888847 00,0021,0028,0993.5,+05.5,079,0119,1555889147 00,0018,0024,0993.5,+06.1,076,0119,1555889448 00,0020,0027,0993.8,+05.7,078,0112,1555889750 00,0019,0026,0993.7,+05.5,079,0101,1555890051 00,0020,0027,0993.7,+06.2,077,0123,1555890351 00,0019,0026,0993.7,+06.3,077,0124,1555890652 00,0021,0028,0993.6,+05.6,080,0113,1555890954 00,0022,0029,0993.7,+05.8,079,0131,1555891254 00,0021,0028,0993.6,+06.0,080,0118,1555891557 00,0022,0029,0993.6,+05.8,080,0099,1555891857 00,0022,0029,0993.5,+05.6,079,0093,1555892158 00,0022,0029,0993.5,+05.7,081,0145,1555892460 00,0021,0028,0993.5,+05.7,079,0116,1555892759 00,0024,0032,0993.7,+06.0,078,0102,1555893060 00,0023,0031,0993.7,+05.9,080,0109,1555893361 00,0023,0031,0993.8,+06.0,079,0117,1555893664 00,0022,0029,0993.4,+06.0,078,0110,1555893965 00,0024,0032,0993.5,+05.9,077,0112,1555894266 00,0023,0031,0993.6,+05.7,079,0103,1555894565 00,0023,0031,0993.4,+05.6,079,0114,1555894866 00,0023,0031,0993.4,+05.4,078,0112,1555895167 00,0024,0032,0993.5,+05.6,077,0113,1555895468 00,0026,0036,0993.2,+05.3,079,0115,1555895769 00,0023,0031,0993.4,+05.1,079,0104,1555896070 00,0021,0028,0993.0,+04.6,081,0117,1555896371 00,0024,0032,0993.2,+04.0,081,0093,1555896673 00,0024,0032,0993.2,+04.4,079,0140,1555896973 00,0025,0034,0993.0,+04.8,080,0107,1555897274 00,0023,0031,0993.0,+04.2,083,0115,1555897575 00,0024,0032,0992.9,+03.5,082,0122,1555897876 00,0024,0032,0992.7,+03.6,081,0133,1555898177 00,0024,0032,0992.8,+03.2,080,0109,1555898478 00,0021,0028,0992.5,+02.8,083,0107,1555898779 00,0021,0028,0992.6,+03.1,080,0117,1555899080 00,0020,0027,0992.6,+03.1,079,0117,1555899381 00,0021,0028,0992.8,+02.3,082,0106,1555899682 00,0021,0028,0992.8,+02.3,081,0095,1555899983 00,0022,0029,0992.7,+02.4,081,0134,1555900284 00,0024,0032,0992.6,+02.0,082,0098,1555900585 00,0025,0034,0993.0,+02.5,080,0122,1555900886 00,0019,0026,0992.7,+01.7,081,0111,1555901187 00,0023,0031,0992.7,+01.6,081,0095,1555901490 00,0021,0028,0992.8,+01.9,081,0112,1555901790 00,0021,0028,0992.7,+01.6,081,0113,1555902090 00,0020,0027,0993.0,+01.6,080,0118,1555902391 00,0020,0027,0992.7,+01.4,081,0103,1555902692 00,0021,0028,0992.7,+01.1,080,0106,1555902993 00,0021,0028,0993.1,+00.9,082,0113,1555903294 00,0019,0026,0992.8,+01.2,081,0119,1555903595 00,0021,0028,0993.0,+01.4,081,0090,1555903896 00,0020,0027,0993.1,+01.3,080,0123,1555904197 00,0020,0027,0992.9,+01.4,080,0114,1555904498 00,0020,0027,0992.8,+01.1,079,0104,1555904800 00,0019,0026,0993.0,+01.2,081,0118,1555905100 00,0019,0026,0993.4,+01.1,079,0111,1555905402 00,0020,0027,0993.0,+01.4,081,0107,1555905702 00,0020,0027,0993.3,+01.7,079,0096,1555906003 00,0023,0031,0993.4,+01.4,081,0121,1555906304 00,0022,0029,0993.1,+01.3,080,0109,1555906605 00,0021,0028,0993.5,+02.2,079,0121,1555906906 00,0022,0029,0993.2,+02.7,078,0119,1555907207 00,0019,0026,0993.2,+02.7,079,0110,1555907508 00,0020,0027,0993.2,+03.2,079,0119,1555907809 00,0021,0028,0993.5,+03.5,079,0119,1555908112 00,0021,0028,0993.5,+04.1,077,0093,1555908413 00,0020,0027,0993.7,+04.6,077,0110,1555908714 00,0022,0029,0993.4,+05.1,076,0118,1555909015 00,0021,0028,0993.5,+05.8,075,0107,1555909316 00,0019,0026,0993.5,+06.7,073,0130,1555909617 00,0020,0027,0993.9,+07.0,072,0104,1555909918 00,0020,0027,0993.6,+06.9,070,0114,1555910220 00,0023,0031,0993.8,+07.0,073,0117,1555910520 00,0021,0028,0993.8,+07.2,074,0136,1555910821 00,0023,0031,0994.0,+08.2,069,0113,1555911122 00,0023,0031,0993.9,+09.0,065,0104,1555911423 00,0019,0026,0993.8,+09.1,060,0107,1555911725 00,0023,0031,0994.0,+08.5,065,0113,1555912025 00,0021,0028,0993.7,+08.4,061,0104,1555912326 00,0022,0029,0994.0,+09.4,055,0102,1555912630 00,0018,0024,0994.0,+09.8,054,0083,1555912930 00,0019,0026,0993.7,+11.2,047,0122,1555913227 00,0018,0024,0993.8,+11.3,048,0111,1555913531 00,0017,0023,0993.7,+11.5,046,0120,1555913831 00,0018,0024,0994.0,+11.8,044,0130,1555914130 00,0018,0024,0994.0,+11.6,045,0115,1555914435 00,0016,0022,0994.1,+11.7,044,0098,1555914740 00,0020,0027,0993.9,+13.0,043,0097,1555915037 00,0018,0024,0994.1,+13.4,049,0101,1555915338 00,0017,0023,0994.3,+13.8,043,0115,1555915639 00,0015,0021,0994.0,+14.3,041,0127,1555915939 00,0017,0023,0994.3,+14.2,038,0117,1555916237 00,0016,0022,0994.2,+14.2,039,0112,1555916547 00,0016,0022,0994.5,+13.6,041,0124,1555916841 00,0018,0024,0994.6,+13.7,040,0109,1555917441 00,0019,0026,0994.6,+13.5,039,0115,1555917746 00,0019,0026,0994.5,+13.9,042,0108,1555918046 00,0020,0027,0994.8,+13.9,041,0116,1555918347 00,0019,0026,0995.1,+14.2,040,0117,1555918645 00,0017,0023,0994.9,+13.8,040,0116,1555918947 00,0017,0023,0994.6,+13.9,039,0100,1555919249 00,0018,0024,0994.9,+13.9,039,0101,1555919549 00,0016,0022,0994.8,+14.3,039,0106,1555919852 00,0017,0023,0994.7,+14.8,037,0120,1555920152 00,0017,0023,0994.6,+14.0,039,0089,1555920455 00,0019,0026,0994.7,+14.1,040,0092,1555921054 00,0019,0026,0994.7,+14.5,038,0116,1555921355 00,0018,0024,0994.6,+14.4,039,0115,1555921656 00,0016,0022,0994.6,+15.2,039,0103,1555921957 00,0018,0024,0994.8,+15.1,039,0109,1555922259 00,0016,0022,0994.8,+14.8,037,0115,1555922559 00,0017,0023,0994.6,+15.8,037,0115,1555923465 00,0015,0021,0994.6,+15.9,034,0080,1555923766 00,0014,0018,0994.5,+16.1,036,0109,1555924064 00,0016,0022,0994.3,+16.0,038,0104,1555924364 00,0014,0018,0994.6,+16.2,036,0126,1555924667 00,0016,0022,0994.6,+15.8,035,0113,1555924968 00,0015,0021,0994.7,+16.5,035,0110,1555925270 00,0014,0018,0994.5,+16.8,039,0115,1555925569 00,0014,0018,0994.7,+16.5,037,0106,1555925869 00,0016,0022,0994.3,+16.9,036,0104,1555926171 00,0011,0015,0994.3,+17.0,037,0106,1555926471 00,0015,0021,0994.3,+16.2,034,0108,1555926772 00,0013,0017,0994.4,+16.7,038,0108,1555927073 00,0014,0018,0994.4,+16.6,034,0114,1555927976 00,0012,0016,0994.2,+16.9,035,0111,1555928277 00,0013,0017,0994.4,+16.6,034,0107,1555928578 00,0012,0016,0994.0,+17.0,035,0109,1555928879 00,0012,0016,0994.1,+17.9,034,0130,1555929180 00,0012,0016,0993.9,+17.6,035,0101,1555929482 00,0013,0017,0994.3,+17.3,038,0116,1555929783 00,0011,0015,0994.1,+17.5,035,0103,1555930083 00,0013,0017,0993.9,+17.0,038,0098,1555930387 00,0013,0017,0994.2,+18.1,034,0122,1555930685 00,0013,0017,0994.1,+17.2,036,0117,1555930986 00,0013,0017,0994.2,+17.3,035,0105,1555931288 00,0014,0018,0994.0,+18.6,034,0107,1555931588 00,0013,0017,0994.2,+17.0,036,0113,1555931890 00,0014,0018,0994.4,+17.2,037,0087,1555932190 00,0012,0016,0994.2,+18.1,037,0092,1555932497 00,0013,0017,0993.9,+18.3,034,0099,1555932792 00,0013,0017,0993.9,+17.8,035,0111,1555933093 00,0014,0018,0994.3,+17.4,036,0138,1555933394 00,0013,0017,0994.2,+17.9,037,0102,1555933695 00,0009,0012,0994.3,+17.4,040,0099,1555934000 00,0013,0017,0994.0,+17.3,038,0105,1555934299 00,0013,0017,0994.1,+17.0,037,0118,1555934598 00,0013,0017,0993.9,+17.9,036,0131,1555934899 00,0013,0017,0994.1,+17.1,037,0118,1555935201 00,0011,0015,0994.0,+17.6,038,0119,1555935500 00,0013,0017,0994.3,+17.4,036,0134,1555935808 00,0012,0016,0994.0,+18.6,036,0113,1555936105 00,0013,0017,0993.7,+17.9,036,0103,1555936413 00,0012,0016,0994.0,+18.4,035,0100,1555936705 00,0011,0015,0993.9,+17.0,041,0119,1555937310 00,0013,0017,0994.0,+17.1,039,0122,1555937612 00,0014,0018,0993.9,+17.2,036,0093,1555937910 00,0013,0017,0994.0,+17.1,038,0115,1555938212 00,0012,0016,0993.7,+18.1,037,0103,1555938510 00,0013,0017,0994.1,+17.3,037,0116,1555938812 00,0012,0016,0993.7,+17.9,038,0112,1555939112 00,0011,0015,0994.0,+17.9,037,0102,1555939415 00,0012,0016,0994.0,+17.3,035,0111,1555940317 00,0014,0018,0993.9,+17.0,038,0104,1555940619 00,0012,0016,0993.9,+17.3,037,0095,1555940922 00,0012,0016,0994.0,+16.8,036,0098,1555941220 00,0010,0013,0993.8,+17.2,037,0104,1555941521 00,0009,0012,0993.8,+16.9,042,0117,1555941822 00,0010,0013,0993.9,+16.9,040,0121,1555942139 00,0010,0013,0993.8,+16.9,039,0098,1555942423 00,0010,0013,0994.1,+16.5,040,0132,1555942724 00,0010,0013,0994.3,+16.3,039,0115,1555943029 00,0010,0013,0993.9,+16.5,038,0104,1555943327 00,0008,0011,0994.3,+16.7,038,0112,1555943627 00,0008,0011,0994.2,+16.6,036,0118,1555943928 00,0009,0012,0994.0,+16.6,036,0109,1555944229 00,0009,0012,0993.9,+17.0,035,0083,1555944531 00,0008,0011,0994.0,+16.8,036,0107,1555944832 00,0008,0011,0994.1,+16.6,039,0099,1555945133 00,0010,0013,0994.0,+16.1,037,0133,1555945438 00,0009,0012,0994.2,+15.1,039,0100,1555945734 00,0008,0011,0994.1,+14.8,040,0125,1555946036 00,0009,0012,0994.2,+15.8,036,0105,1555946341 00,0009,0012,0994.6,+15.0,037,0108,1555946638 00,0009,0012,0994.4,+15.3,037,0105,1555946938 00,0009,0012,0994.2,+14.9,038,0116,1555947241 00,0008,0011,0994.2,+15.3,036,0125,1555947541 00,0007,0010,0994.4,+14.9,038,0126,1555947841 00,0009,0012,0994.4,+15.0,036,0123,1555948143 00,0008,0011,0994.6,+15.1,036,0116,1555948444 00,0007,0010,0994.5,+14.7,038,0094,1555948745 00,0008,0011,0994.5,+14.8,038,0102,1555949049 00,0009,0012,0994.5,+15.5,033,0117,1555949350 00,0008,0011,0994.6,+14.6,037,0120,1555949647 00,0008,0011,0994.6,+14.8,034,0108,1555949953 00,0008,0011,0994.8,+14.0,037,0123,1555950249 00,0007,0010,0994.6,+13.7,036,0110,1555950550 00,0008,0011,0994.5,+13.6,035,0128,1555950854 00,0007,0010,0994.4,+13.2,039,0096,1555951152 00,0008,0011,0994.6,+13.1,037,0109,1555951453 00,0007,0010,0994.4,+13.2,035,0129,1555951756 00,0006,0008,0994.9,+12.4,038,0093,1555952055 00,0007,0010,0994.7,+12.2,037,0104,1555952356 00,0008,0011,0995.0,+12.1,039,0101,1555952659 00,0007,0010,0995.1,+11.8,042,0097,1555952959 00,0006,0008,0994.7,+11.9,039,0115,1555953264 00,0006,0008,0994.7,+11.6,038,0113,1555953561 00,0006,0008,0994.9,+11.7,040,0117,1555953862 00,0006,0008,0994.7,+11.6,041,0098,1555954163 00,0006,0008,0994.7,+11.5,039,0106,1555954463 00,0006,0008,0994.8,+11.2,042,0110,1555954764 00,0008,0011,0995.0,+10.8,041,0104,1555955066 00,0006,0008,0995.2,+10.7,041,0114,1555955367 00,0007,0010,0995.1,+10.3,044,0117,1555955668 00,0004,0006,0995.3,+10.5,043,0122,1555955968 00,0007,0010,0995.1,+10.6,041,0095,1555956271 00,0007,0010,0995.0,+10.3,045,0119,1555956573 00,0010,0013,0995.2,+10.3,045,0111,1555956873 00,0006,0008,0995.2,+10.1,044,0109,1555957177 00,0007,0010,0995.5,+09.8,043,0110,1555957476 00,0006,0008,0995.6,+09.9,043,0129,1555957775 00,0006,0008,0995.2,+10.0,043,0103,1555958076 00,0007,0010,0995.7,+09.9,043,0109,1555958378 00,0006,0008,0995.1,+10.0,042,0108,1555958677 00,0006,0008,0995.6,+09.9,043,0125,1555958978 00,0006,0008,0995.7,+09.9,043,0113,1555959279 00,0007,0010,0995.5,+09.4,044,0109,1555959581 00,0007,0010,0995.4,+09.4,046,0110,1555959883 00,0008,0011,0995.4,+09.4,042,0110,1555960185 00,0010,0013,0995.4,+08.9,044,0110,1555960484 00,0005,0007,0995.3,+09.0,043,0111,1555960785 00,0007,0010,0995.5,+09.1,043,0129,1555961087 00,0007,0010,0995.3,+08.4,045,0125,1555961387 00,0006,0008,0995.4,+08.4,045,0122,1555961715 00,0007,0010,0995.8,+07.9,045,0103,1555961993 00,0007,0010,0995.8,+07.8,046,0107,1555962293 00,0006,0008,0995.8,+07.2,049,0096,1555962594 00,0007,0010,0996.0,+07.3,049,0117,1555962895 00,0007,0010,0995.8,+07.0,051,0134,1555963196 00,0006,0008,0996.0,+07.7,050,0125,1555963498 00,0006,0008,0995.9,+08.0,048,0117,1555963797 00,0007,0010,0995.8,+07.7,050,0103,1555964099 00,0008,0011,0995.8,+06.9,049,0116,1555964401 00,0006,0008,0995.7,+07.8,045,0128,1555964698 00,0007,0010,0995.9,+07.6,047,0108,1555965000 00,0007,0010,0995.8,+07.4,044,0100,1555965303 00,0005,0007,0995.9,+06.9,047,0100,1555965604 00,0007,0010,0995.9,+06.5,051,0108,1555965902 00,0009,0012,0995.9,+06.5,049,0114,1555966204 00,0006,0008,0995.9,+06.5,048,0114,1555966507 00,0007,0010,0996.0,+06.4,049,0110,1555966807 00,0004,0006,0996.0,+06.4,049,0099,1555967109 00,0007,0010,0995.9,+05.5,054,0125,1555967408 00,0007,0010,0995.9,+06.1,051,0100,1555967710 00,0007,0010,0996.1,+06.3,047,0115,1555968012 00,0006,0008,0996.2,+05.9,050,0106,1555968313 00,0005,0007,0996.3,+05.7,051,0114,1555968614 00,0007,0010,0996.1,+05.0,056,0130,1555968915 00,0008,0011,0996.4,+04.4,058,0096,1555969216 00,0008,0011,0996.3,+05.8,049,0093,1555969517 00,0007,0010,0996.0,+06.6,045,0103,1555969815 00,0007,0010,0996.2,+04.9,056,0086,1555970121 00,0007,0010,0996.3,+04.9,056,0118,1555970421 00,0007,0010,0996.3,+05.0,051,0096,1555970720 00,0005,0007,0996.2,+04.6,056,0093,1555971021 00,0006,0008,0996.1,+04.3,060,0104,1555971323 00,0006,0008,0996.2,+04.0,061,0121,1555971627 00,0006,0008,0996.3,+03.5,061,0111,1555971925 00,0007,0010,0996.1,+03.6,063,0120,1555972226 00,0007,0010,0996.3,+03.4,064,0103,1555972527 00,0008,0011,0996.1,+03.6,063,0104,1555972829 00,0006,0008,0996.4,+03.8,061,0134,1555973129 00,0005,0007,0996.3,+04.0,059,0105,1555973429 00,0006,0008,0996.1,+03.8,059,0122,1555973730 00,0006,0008,0996.2,+04.7,055,0105,1555974032 00,0006,0008,0996.0,+06.3,049,0105,1555974331 00,0007,0010,0996.3,+06.7,046,0113,1555974634 00,0005,0007,0996.0,+07.2,044,0097,1555974935 00,0006,0008,0996.2,+07.1,046,0105,1555975237 00,0006,0008,0996.3,+07.1,044,0092,1555975538 00,0007,0010,0995.9,+07.2,043,0103,1555975839 00,0007,0010,0995.9,+06.5,046,0114,1555976141 00,0007,0010,0995.9,+06.6,046,0104,1555976440 00,0006,0008,0995.8,+06.5,046,0099,1555976741 00,0005,0007,0995.6,+06.3,046,0124,1555977042 00,0006,0008,0995.9,+06.6,044,0115,1555977343 00,0007,0010,0996.0,+06.9,042,0095,1555977645 00,0006,0008,0995.9,+06.9,043,0113,1555977943 00,0006,0008,0995.7,+07.2,041,0112,1555978245 00,0006,0008,0995.7,+07.3,040,0104,1555978548 00,0007,0010,0995.6,+06.7,044,0104,1555978846 00,0007,0010,0995.7,+07.4,040,0107,1555979147 00,0007,0010,0995.7,+07.2,040,0099,1555979447 00,0007,0010,0995.8,+07.2,041,0110,1555979752 00,0008,0011,0995.8,+06.8,042,0111,1555980057 00,0008,0011,0995.7,+07.1,041,0117,1555980350 00,0007,0010,0995.6,+07.2,041,0101,1555980654 00,0008,0011,0995.9,+07.2,040,0111,1555980956 00,0008,0011,0995.5,+07.1,041,0114,1555981254 00,0007,0010,0995.9,+07.3,040,0104,1555981557 00,0006,0008,0995.9,+07.3,042,0104,1555981858 00,0008,0011,0995.7,+07.2,041,0134,1555982157 00,0004,0006,0995.9,+07.5,040,0086,1555982459 00,0008,0011,0996.0,+07.5,041,0115,1555982761 00,0006,0008,0996.1,+07.2,042,0106,1555983062 00,0007,0010,0996.0,+07.4,041,0106,1555983361 00,0007,0010,0996.2,+07.0,042,0112,1555983663 00,0007,0010,0996.3,+06.9,044,0118,1555983966 00,0007,0010,0996.1,+06.3,048,0103,1555984265 00,0007,0010,0996.1,+06.0,051,0110,1555984566 00,0008,0011,0996.0,+06.6,046,0119,1555984868 00,0008,0011,0996.1,+06.8,045,0113,1555985168 00,0007,0010,0996.1,+07.0,043,0104,1555985470 00,0009,0012,0996.0,+06.6,047,0106,1555985770 00,0009,0012,0996.1,+07.3,043,0124,1555986067 00,0008,0011,0996.1,+07.2,044,0099,1555986372 00,0007,0010,0996.1,+07.3,043,0111,1555986672 00,0008,0011,0996.2,+07.0,044,0109,1555986975 00,0007,0010,0996.4,+07.5,043,0089,1555987277 00,0007,0010,0996.2,+07.3,044,0122,1555987576 00,0007,0010,0996.1,+07.2,045,0090,1555987878 00,0007,0010,0996.1,+07.3,045,0106,1555988177 00,0008,0011,0996.4,+07.0,047,0100,1555988781 00,0007,0010,0996.6,+07.2,046,0134,1555989082 00,0008,0011,0996.3,+07.4,045,0117,1555989380 00,0007,0010,0996.6,+07.3,047,0100,1555989684 00,0005,0007,0996.4,+07.7,045,0110,1555989983 00,0007,0010,0996.4,+07.6,046,0095,1555990283 00,0007,0010,0996.8,+07.7,045,0121,1555990585 00,0006,0008,0996.6,+07.8,045,0111,1555990885 00,0008,0011,0996.5,+08.0,046,0098,1555991187 00,0007,0010,0996.6,+07.7,047,0108,1555991486 00,0009,0012,0996.9,+07.7,047,0105,1555991791 00,0008,0011,0996.7,+07.8,046,0100,1555992092 00,0008,0011,0996.8,+08.1,047,0110,1555992393 00,0007,0010,0996.6,+08.2,046,0126,1555992694 00,0008,0011,0996.7,+08.0,048,0128,1555992994 00,0008,0011,0996.5,+07.9,048,0095,1555993295 00,0008,0011,0996.7,+08.3,047,0128,1555993597 00,0008,0011,0997.0,+08.4,047,0121,1555993896 00,0007,0010,0996.9,+08.5,046,0124,1555994196 00,0007,0010,0996.8,+08.5,047,0111,1555994498 00,0009,0012,0996.9,+08.8,046,0103,1555994798 00,0008,0011,0996.8,+08.9,047,0113,1555995100 00,0009,0012,0996.9,+08.7,048,0097,1555995403 00,0007,0010,0997.0,+09.0,047,0127,1555995704 00,0009,0012,0997.2,+08.9,049,0109,1555996002 00,0008,0011,0997.3,+09.2,045,0107,1555996302 00,0006,0008,0997.1,+09.2,047,0098,1555996606 00,0009,0012,0997.2,+09.5,045,0116,1555996905 00,0005,0007,0997.1,+09.5,045,0110,1555997211 00,0008,0011,0997.4,+09.7,044,0127,1555997510 00,0008,0011,0997.2,+09.8,043,0112,1555997810 00,0007,0010,0997.1,+09.9,045,0116,1555998110 00,0008,0011,0997.2,+10.2,044,0106,1555998711 00,0009,0012,0997.3,+10.3,043,0117,1555999013 00,0008,0011,0997.5,+10.7,043,0101,1555999312 00,0008,0011,0997.3,+10.5,043,0095,1555999620 00,0008,0011,0997.5,+10.7,046,0088,1556000216 00,0008,0011,0997.4,+11.1,042,0138,1556000820 00,0008,0011,0997.5,+11.4,043,0118,1556001118 00,0006,0008,0997.6,+11.7,041,0110,1556001420 00,0007,0010,0997.8,+12.1,040,0115,1556002021 00,0007,0010,0997.8,+11.5,043,0130,1556002324 00,0006,0008,0997.8,+11.9,042,0107,1556002635 00,0008,0011,0998.3,+12.1,044,0096,1556002924 00,0008,0011,0998.0,+12.2,043,0082,1556003228 00,0008,0011,0998.0,+12.4,044,0106,1556003525 00,0008,0011,0998.5,+12.5,042,0106,1556003826 00,0007,0010,0998.4,+12.5,041,0105,1556004128 00,0009,0012,0998.4,+12.4,041,0091,1556004432 00,0008,0011,0998.3,+12.9,041,0100,1556004729 00,0008,0011,0998.3,+12.9,041,0101,1556005036 00,0008,0011,0998.2,+13.2,040,0121,1556005333 00,0008,0011,0998.3,+13.2,040,0119,1556005632 00,0007,0010,0998.3,+13.2,040,0108,1556005935 00,0007,0010,0998.6,+13.2,038,0117,1556006236 00,0007,0010,0998.7,+14.1,037,0105,1556006535 00,0007,0010,0998.8,+13.7,037,0113,1556006845 00,0006,0008,0998.6,+14.3,034,0099,1556007137 00,0006,0008,0998.4,+14.6,037,0098,1556007438 00,0007,0010,0998.1,+14.8,034,0101,1556007740 00,0006,0008,0998.6,+14.5,034,0107,1556008040 00,0005,0007,0998.4,+14.7,034,0109,1556008342 00,0007,0010,0998.2,+15.9,031,0106,1556008643 00,0007,0010,0998.7,+15.5,032,0123,1556008945 00,0007,0010,0998.6,+15.2,033,0104,1556009247 00,0007,0010,0998.2,+15.5,034,0124,1556009545 00,0007,0010,0998.4,+15.7,032,0096,1556009846 00,0007,0010,0998.7,+15.8,035,0106,1556010150 00,0006,0008,0998.1,+15.5,032,0119,1556010451 00,0007,0010,0998.3,+15.7,033,0124,1556010757 00,0006,0008,0998.0,+17.1,033,0113,1556011353 00,0006,0008,0998.0,+16.2,034,0106,1556011664 00,0007,0010,0998.2,+15.9,034,0109,1556011955 00,0007,0010,0998.0,+16.9,035,0104,1556012256 00,0009,0012,0998.4,+16.4,035,0099,1556012556 00,0008,0011,0997.9,+16.5,035,0098,1556012856 00,0009,0012,0998.1,+16.9,034,0117,1556013159 00,0009,0012,0998.0,+16.8,034,0124,1556013459 00,0008,0011,0998.3,+16.7,035,0093,1556013759 00,0007,0010,0997.9,+17.6,035,0099,1556014060 00,0007,0010,0998.3,+16.7,035,0124,1556014362 00,0007,0010,0998.1,+17.7,034,0124,1556014963 00,0008,0011,0998.3,+16.3,036,0088,1556015266 00,0007,0010,0998.2,+16.7,037,0098,1556015565 00,0008,0011,0998.3,+16.3,036,0111,1556015866 00,0008,0011,0998.2,+16.6,036,0100,1556016168 00,0009,0012,0998.0,+17.0,037,0106,1556016468 00,0008,0011,0997.8,+16.7,038,0109,1556017073 00,0007,0010,0998.2,+16.4,038,0126,1556017372 00,0007,0010,0997.9,+15.7,037,0115,1556017673 00,0007,0010,0997.8,+16.2,037,0091,1556017973 00,0008,0011,0998.0,+16.0,037,0099,1556018277 00,0007,0010,0997.8,+16.2,038,0106,1556018586 00,0008,0011,0998.0,+17.4,036,0109,1556018880 00,0008,0011,0998.0,+16.9,037,0107,1556019177 00,0008,0011,0997.9,+16.7,036,0126,1556019478 00,0008,0011,0997.9,+16.9,039,0102,1556019780 00,0008,0011,0997.5,+17.3,035,0112,1556020082 00,0007,0010,0997.5,+17.4,036,0108,1556020381 00,0008,0011,0997.6,+17.2,037,0105,1556020683 00,0007,0010,0997.8,+17.9,036,0102,1556020983 00,0007,0010,0997.4,+18.6,033,0121,1556021289 00,0007,0010,0997.7,+17.2,035,0093,1556021585 00,0007,0010,0997.5,+18.1,035,0107,1556021886 00,0007,0010,0997.5,+18.1,035,0124,1556022187 00,0008,0011,0997.3,+19.5,031,0121,1556022489 00,0009,0012,0996.9,+19.2,032,0100,1556022789 00,0007,0010,0997.6,+17.8,034,0124,1556023095 00,0007,0010,0997.1,+18.4,034,0128,1556023392 00,0007,0010,0997.1,+19.0,034,0138,1556023693 00,0008,0011,0997.2,+18.3,034,0132,1556024001 00,0008,0011,0997.0,+18.3,034,0108,1556024294 00,0008,0011,0997.2,+18.8,033,0101,1556024597 00,0007,0010,0997.1,+18.9,033,0105,1556024896 00,0009,0012,0997.5,+17.8,033,0120,1556025197 00,0008,0011,0997.5,+18.1,033,0099,1556025499 00,0008,0011,0997.4,+17.8,034,0081,1556025807 00,0006,0008,0997.4,+18.2,034,0126,1556026100 00,0008,0011,0997.4,+17.7,034,0114,1556026402 00,0007,0010,0997.2,+17.7,035,0110,1556026705 00,0007,0010,0997.3,+17.7,034,0129,1556027003 00,0008,0011,0997.4,+17.7,033,0104,1556027304 00,0009,0012,0997.1,+18.0,033,0092,1556027605 00,0007,0010,0997.3,+17.1,035,0109,1556027906 00,0008,0011,0997.3,+17.6,035,0123,1556028207 00,0008,0011,0997.0,+18.0,032,0121,1556028508 00,0007,0010,0997.1,+17.3,036,0100,1556028809 00,0007,0010,0996.9,+16.9,035,0116,1556029110 00,0009,0012,0997.0,+16.9,035,0123,1556029414 00,0009,0012,0996.7,+17.0,035,0118,1556029714 00,0008,0011,0996.8,+18.2,034,0093,1556030013 00,0008,0011,0997.0,+17.1,034,0120,1556030315 00,0008,0011,0996.6,+17.4,034,0112,1556030615 00,0007,0010,0996.6,+16.7,035,0107,1556030916 00,0009,0012,0996.6,+16.5,036,0107,1556031217 00,0010,0013,0996.8,+16.4,038,0097,1556031518 00,0009,0012,0996.9,+16.1,037,0104,1556031819 00,0008,0011,0996.6,+16.2,036,0108,1556032120 00,0008,0011,0996.6,+16.2,037,0102,1556032421 00,0008,0011,0996.7,+16.0,038,0108,1556033023 00,0007,0010,0996.5,+16.0,040,0129,1556033324 00,0007,0010,0996.5,+15.6,038,0101,1556033625 00,0007,0010,0996.3,+15.5,039,0099,1556033926 00,0007,0010,0996.6,+15.6,039,0098,1556034227 00,0007,0010,0996.4,+15.4,038,0114,1556034528 00,0008,0011,0996.2,+15.5,038,0102,1556034829 00,0008,0011,0996.3,+15.2,039,0100,1556035130 00,0006,0008,0996.3,+15.5,038,0110,1556035431 00,0007,0010,0996.2,+14.6,039,0133,1556035734 00,0009,0012,0996.8,+14.5,039,0112,1556036033 00,0009,0012,0996.8,+14.4,039,0109,1556036334 00,0007,0010,0996.8,+14.5,040,0117,1556036635 00,0006,0008,0996.3,+14.8,039,0118,1556036936 00,0007,0010,0996.8,+14.3,041,0114,1556037237 00,0007,0010,0996.9,+14.0,040,0126,1556037538 00,0007,0010,0996.8,+14.0,039,0130,1556037839 00,0008,0011,0996.7,+13.7,040,0112,1556038140 00,0006,0008,0996.8,+14.0,040,0121,1556038441 00,0006,0008,0996.6,+13.3,042,0096,1556038743 00,0009,0012,0996.5,+13.4,041,0109,1556039043 00,0007,0010,0996.6,+13.4,042,0106,1556039344 00,0008,0011,0996.5,+13.4,043,0120,1556039645 00,0008,0011,0996.4,+13.6,041,0112,1556039946 00,0009,0012,0996.7,+13.1,042,0105,1556040248 00,0008,0011,0996.6,+13.0,042,0107,1556040549 00,0008,0011,0996.8,+12.9,042,0108,1556040849 00,0008,0011,0997.0,+12.9,044,0120,1556041150 00,0008,0011,0997.0,+13.0,042,0105,1556041451 00,0008,0011,0996.8,+12.8,042,0123,1556041753 00,0011,0015,0997.1,+13.0,043,0114,1556042054 00,0009,0012,0997.0,+13.0,044,0128,1556042354 00,0006,0008,0997.2,+12.9,043,0105,1556042655 00,0008,0011,0997.4,+12.8,044,0105,1556042956 00,0008,0011,0997.4,+12.7,042,0110,1556043258 00,0008,0011,0997.3,+12.3,047,0109,1556043559 00,0007,0010,0997.3,+12.7,043,0114,1556043859 00,0007,0010,0997.5,+12.6,043,0106,1556044160 00,0006,0008,0997.8,+12.5,041,0114,1556044461 00,0006,0008,0997.4,+12.4,043,0106,1556044762 00,0008,0011,0997.7,+12.2,042,0104,1556045063 00,0008,0011,0997.6,+12.4,040,0103,1556045363 00,0007,0010,0997.8,+12.0,043,0094,1556045665 00,0006,0008,0998.0,+12.0,045,0118,1556045968 00,0006,0008,0997.7,+11.4,046,0118,1556046267 00,0007,0010,0997.7,+11.2,047,0116,1556046568 00,0007,0010,0997.5,+11.0,049,0117,1556046868 00,0007,0010,0997.5,+10.8,050,0111,1556047169 00,0008,0011,0997.4,+10.1,054,0119,1556047470 00,0007,0010,0997.4,+09.9,056,0143,1556047771 00,0007,0010,0997.7,+09.8,056,0107,1556048072 00,0007,0010,0997.3,+09.7,056,0103,1556048374 00,0007,0010,0997.5,+09.3,057,0120,1556048676 00,0007,0010,0997.5,+09.4,057,0122,1556048980 00,0008,0011,0997.3,+09.7,055,0098,1556049289 00,0007,0010,0997.1,+09.8,053,0115,1556049581 00,0006,0008,0997.2,+09.8,052,0122,1556049879 00,0005,0007,0997.1,+09.8,051,0115,1556050183 00,0006,0008,0996.9,+09.7,054,0115,1556050481 00,0007,0010,0996.9,+10.1,050,0106,1556050786 00,0006,0008,0997.3,+10.0,051,0105,1556051085 00,0006,0008,0997.0,+10.2,050,0125,1556051384 00,0006,0008,0996.9,+10.1,050,0099,1556051686 00,0005,0007,0996.7,+10.1,049,0099,1556051987 00,0007,0010,0997.0,+10.1,049,0125,1556052287 00,0005,0007,0996.7,+10.2,049,0119,1556052589 00,0006,0008,0996.8,+10.2,049,0122,1556052888 00,0007,0010,0996.6,+10.3,048,0127,1556053190 00,0006,0008,0996.8,+10.1,048,0134,1556053490 00,0006,0008,0996.7,+10.1,049,0107,1556053791 00,0007,0010,0996.4,+10.1,049,0112,1556054093 00,0006,0008,0996.5,+10.1,049,0110,1556054394 00,0005,0007,0996.3,+10.2,049,0114,1556054696 00,0006,0008,0996.7,+10.1,051,0081,1556054997 00,0007,0010,0996.7,+10.0,050,0110,1556055299 00,0008,0011,0996.5,+10.0,052,0115,1556055599 00,0007,0010,0996.2,+10.6,052,0115,1556055900 00,0007,0010,0996.8,+10.4,052,0103,1556056200 00,0009,0012,0996.2,+10.1,054,0108,1556056500 00,0009,0012,0996.3,+10.1,053,0118,1556056805 00,0007,0010,0996.5,+10.2,053,0107,1556057102 00,0007,0010,0996.4,+10.3,053,0114,1556057404 00,0007,0010,0996.7,+09.7,056,0101,1556058307 00,0006,0008,0996.8,+09.4,057,0123,1556058619 00,0007,0010,0997.0,+09.8,056,0112,1556058910 00,0007,0010,0996.6,+10.2,053,0120,1556059213 00,0008,0011,0996.7,+10.5,051,0109,1556059511 00,0008,0011,0996.6,+10.2,050,0115,1556059811 00,0005,0007,0996.8,+10.4,052,0112,1556060113 00,0007,0010,0996.7,+10.6,052,0094,1556060417 00,0007,0010,0996.5,+10.3,055,0121,1556060715 00,0007,0010,0996.6,+10.5,053,0115,1556061017 00,0008,0011,0996.5,+10.3,052,0120,1556061317 00,0007,0010,0996.2,+10.2,054,0116,1556061617 00,0006,0008,0996.4,+10.4,052,0114,1556061919 00,0007,0010,0996.6,+10.3,052,0105,1556062219 00,0007,0010,0996.1,+10.4,053,0098,1556062521 00,0007,0010,0996.4,+10.3,051,0120,1556062821 00,0006,0008,0996.0,+10.1,053,0128,1556063122 00,0007,0010,0996.4,+09.6,056,0107,1556063423 00,0007,0010,0996.1,+10.4,052,0144,1556063725 00,0010,0013,0995.9,+10.3,055,0115,1556064026 00,0008,0011,0996.2,+10.4,053,0113,1556064326 00,0008,0011,0996.0,+10.3,053,0101,1556064630 00,0009,0012,0995.8,+09.7,055,0091,1556064929 00,0006,0008,0996.0,+10.6,051,0105,1556065229 00,0007,0010,0996.0,+10.3,051,0107,1556065532 00,0007,0010,0995.9,+10.0,052,0116,1556065834 00,0010,0013,0996.2,+09.8,054,0100,1556066132 00,0007,0010,0995.9,+09.7,055,0107,1556066433 00,0007,0010,0996.2,+10.4,051,0103,1556066734 00,0008,0011,0995.7,+10.2,052,0119,1556067036 00,0007,0010,0995.7,+10.0,052,0112,1556067336 00,0007,0010,0995.6,+09.8,052,0097,1556067638 00,0007,0010,0995.2,+10.0,052,0112,1556067938 00,0005,0007,0995.9,+09.6,054,0112,1556068241 00,0007,0010,0995.7,+09.6,054,0119,1556068540 00,0008,0011,0995.6,+10.1,051,0102,1556068841 00,0007,0010,0995.9,+09.5,052,0110,1556069144 00,0005,0007,0995.9,+09.4,055,0115,1556069444 00,0006,0008,0995.6,+09.2,054,0125,1556069744 00,0006,0008,0995.5,+08.9,057,0109,1556070045 00,0007,0010,0996.0,+08.7,056,0104,1556070347 00,0007,0010,0995.8,+09.0,056,0107,1556070649 00,0009,0012,0995.6,+08.7,057,0086,1556070948 00,0008,0011,0995.7,+09.1,056,0119,1556071254 00,0006,0008,0995.9,+09.0,056,0105,1556071550 00,0007,0010,0995.8,+09.0,056,0110,1556071852 00,0007,0010,0995.9,+08.7,058,0119,1556072152 00,0007,0010,0995.8,+08.7,058,0105,1556072453 00,0007,0010,0995.5,+08.1,061,0101,1556072755 00,0007,0010,0995.4,+08.1,060,0107,1556073055 00,0009,0012,0995.7,+07.9,061,0126,1556073356 00,0008,0011,0996.0,+08.7,058,0116,1556073657 00,0009,0012,0996.2,+08.0,060,0108,1556073958 00,0009,0012,0996.1,+07.2,064,0132,1556074260 00,0009,0012,0996.2,+07.3,065,0108,1556074561 00,0007,0010,0996.3,+07.9,062,0109,1556074861 00,0009,0012,0996.4,+07.8,062,0118,1556075162 00,0008,0011,0996.4,+08.1,062,0116,1556075463 00,0008,0011,0996.8,+08.3,061,0128,1556075764 00,0007,0010,0996.6,+08.6,059,0108,1556076065 00,0008,0011,0996.8,+08.3,063,0116,1556076366 00,0008,0011,0996.9,+08.7,061,0115,1556076668 00,0007,0010,0997.0,+08.4,062,0121,1556076968 00,0009,0012,0996.8,+08.7,061,0115,1556077269 00,0008,0011,0996.9,+07.9,066,0104,1556077571 00,0009,0012,0996.5,+08.5,061,0107,1556077871 00,0008,0011,0997.0,+08.7,060,0090,1556078173 00,0007,0010,0996.9,+08.7,060,0106,1556078473 00,0007,0010,0996.9,+08.8,060,0135,1556078775 00,0007,0010,0996.7,+09.3,059,0114,1556079075 00,0011,0015,0996.8,+09.4,058,0108,1556079376 00,0008,0011,0996.9,+09.7,059,0107,1556079677 00,0009,0012,0997.1,+10.0,060,0102,1556079978 00,0008,0011,0997.2,+10.2,058,0110,1556080279 00,0006,0008,0997.0,+10.1,058,0107,1556080580 00,0007,0010,0997.4,+10.1,057,0122,1556080881 00,0007,0010,0997.4,+10.4,055,0093,1556081183 00,0008,0011,0997.4,+10.3,056,0104,1556081483 00,0006,0008,0997.5,+10.5,054,0093,1556081784 00,0009,0012,0997.3,+10.6,055,0129,1556082085 00,0008,0011,0997.3,+11.0,058,0111,1556082389 00,0007,0010,0997.6,+11.3,052,0102,1556082687 00,0007,0010,0997.4,+11.7,052,0126,1556082988 00,0007,0010,0997.6,+12.0,050,0100,1556083289 00,0008,0011,0997.7,+12.7,048,0109,1556083591 00,0007,0010,0997.7,+12.9,051,0109,1556083892 00,0007,0010,0997.6,+13.3,047,0113,1556084192 00,0008,0011,0997.4,+13.0,049,0104,1556084493 00,0007,0010,0997.5,+13.2,048,0116,1556084794 00,0007,0010,0997.6,+13.5,048,0125,1556085095 00,0010,0013,0997.8,+13.5,048,0121,1556085399 00,0006,0008,0997.6,+13.5,049,0097,1556085697 00,0008,0011,0997.8,+13.9,047,0106,1556085998 00,0007,0010,0997.7,+13.8,047,0112,1556086300 00,0008,0011,0997.7,+14.1,046,0105,1556086600 00,0007,0010,0997.6,+14.6,046,0101,1556086901 00,0007,0010,0997.6,+15.0,044,0107,1556087202 00,0007,0010,0997.6,+14.3,045,0126,1556087503 00,0007,0010,0997.9,+14.1,045,0099,1556087805 00,0008,0011,0997.5,+15.3,043,0116,1556088105 00,0008,0011,0998.0,+15.1,043,0124,1556088406 00,0007,0010,0997.9,+15.0,044,0104,1556088707 00,0006,0008,0997.9,+15.4,043,0109,1556089008 00,0007,0010,0998.0,+15.0,041,0099,1556089309 00,0009,0012,0997.9,+15.2,041,0086,1556089610 00,0009,0012,0998.2,+15.6,044,0095,1556089911 00,0007,0010,0998.3,+16.0,040,0101,1556090212 00,0009,0012,0998.1,+15.9,043,0102,1556090513 00,0007,0010,0998.0,+16.2,040,0123,1556090820 00,0007,0010,0998.4,+16.0,040,0128,1556091118 00,0009,0012,0998.5,+16.3,040,0113,1556091417 00,0006,0008,0998.5,+16.1,040,0112,1556091717 00,0007,0010,0998.3,+16.6,039,0116,1556092018 00,0008,0011,0998.4,+16.6,041,0100,1556092319 00,0007,0010,0998.4,+16.8,038,0102,1556092626 00,0007,0010,0998.4,+16.4,038,0104,1556092921 00,0009,0012,0998.2,+16.6,041,0114,1556093222 00,0009,0012,0998.2,+16.8,039,0110,1556093523 00,0007,0010,0998.5,+17.1,038,0121,1556093824 00,0008,0011,0998.2,+17.3,036,0130,1556094125 00,0008,0011,0998.2,+17.1,042,0111,1556094428 00,0008,0011,0998.2,+16.7,040,0105,1556094732 00,0008,0011,0998.1,+16.9,039,0106,1556095030 00,0010,0013,0998.3,+17.5,040,0127,1556095329 00,0008,0011,0998.2,+17.5,040,0118,1556095630 00,0009,0012,0998.1,+17.3,038,0119,1556095932 00,0008,0011,0998.2,+18.4,037,0094,1556096232 00,0008,0011,0998.1,+17.7,039,0116,1556096537 00,0008,0011,0998.2,+17.8,036,0109,1556096834 00,0008,0011,0998.0,+18.2,039,0114,1556097137 00,0009,0012,0998.1,+18.0,043,0112,1556097436 00,0010,0013,0998.0,+18.2,045,0106,1556097737 00,0008,0011,0997.8,+18.6,039,0105,1556098038 00,0010,0013,0997.9,+18.9,039,0110,1556098339 00,0009,0012,0997.8,+19.0,045,0094,1556098640 00,0009,0012,0997.8,+18.5,042,0098,1556098941 00,0008,0011,0997.7,+18.5,044,0112,1556099242 00,0008,0011,0997.8,+18.8,038,0100,1556099543 00,0008,0011,0997.7,+19.0,038,0092,1556099844 00,0010,0013,0997.7,+19.2,039,0111,1556100145 00,0007,0010,0997.6,+19.6,035,0120,1556100446 00,0011,0015,0997.8,+19.7,038,0107,1556100747 00,0009,0012,0997.7,+20.0,034,0109,1556101048 00,0010,0013,0997.5,+20.7,034,0123,1556101348 00,0010,0013,0997.4,+19.6,036,0107,1556101650 00,0009,0012,0997.5,+20.2,035,0108,1556101951 00,0008,0011,0997.3,+19.9,038,0113,1556102252 00,0009,0012,0997.6,+19.6,036,0122,1556102553 00,0011,0015,0997.6,+20.1,036,0121,1556102856 00,0009,0012,0997.7,+20.0,040,0118,1556103155 00,0009,0012,0997.5,+21.0,036,0104,1556103456 00,0013,0017,0997.1,+19.8,039,0112,1556103762 00,0010,0013,0997.6,+20.4,036,0110,1556104058 00,0009,0012,0997.4,+21.0,035,0135,1556104359 00,0009,0012,0997.5,+21.0,034,0131,1556104660 00,0009,0012,0997.1,+21.4,034,0108,1556104962 00,0009,0012,0997.1,+21.5,036,0092,1556105262 00,0010,0013,0997.5,+20.6,036,0092,1556105563 00,0012,0016,0997.0,+20.8,037,0109,1556105864 00,0010,0013,0997.3,+19.8,039,0090,1556106167 00,0011,0015,0997.0,+20.7,036,0106,1556106466 00,0011,0015,0997.3,+19.9,038,0120,1556106788 00,0011,0015,0997.1,+19.8,042,0106,1556107068 00,0010,0013,0996.9,+19.3,039,0108,1556107368 00,0012,0016,0996.8,+19.5,038,0101,1556107670 00,0009,0012,0996.8,+20.7,040,0126,1556107970 00,0010,0013,0997.0,+20.4,035,0094,1556108272 00,0012,0016,0996.7,+21.2,035,0115,1556108572 00,0012,0016,0996.5,+22.0,037,0099,1556108874 00,0010,0013,0996.8,+21.1,039,0099,1556109175 00,0010,0013,0996.5,+21.7,034,0090,1556109476 00,0009,0012,0996.8,+20.7,034,0116,1556109777 00,0010,0013,0996.4,+21.1,035,0122,1556110077 00,0011,0015,0996.2,+22.4,035,0102,1556110680 00,0012,0016,0996.5,+22.3,033,0119,1556110981 00,0013,0017,0996.5,+22.2,037,0115,1556111282 00,0014,0018,0996.2,+20.5,042,0080,1556111583 00,0012,0016,0996.2,+20.3,036,0081,1556111883 00,0011,0015,0996.1,+22.6,035,0110,1556112185 00,0012,0016,0996.0,+23.2,035,0121,1556112485 00,0013,0017,0996.2,+22.2,033,0097,1556112787 00,0012,0016,0996.1,+22.8,034,0112,1556113087 00,0011,0015,0996.0,+22.0,035,0137,1556113393 00,0013,0017,0996.2,+21.5,035,0124,1556113690 00,0011,0015,0996.2,+21.3,039,0134,1556113992 00,0011,0015,0996.2,+21.4,035,0103,1556114291 00,0012,0016,0996.1,+22.8,031,0131,1556114592 00,0015,0021,0996.2,+22.8,034,0114,1556114895 00,0012,0016,0996.0,+23.4,029,0120,1556115194 00,0012,0016,0996.2,+23.7,031,0121,1556115496 00,0012,0016,0996.1,+22.1,032,0115,1556115797 00,0015,0021,0995.9,+22.8,034,0117,1556116098 00,0015,0021,0996.1,+23.0,034,0109,1556116398 00,0013,0017,0996.1,+23.2,029,0094,1556116699 00,0011,0015,0995.9,+23.0,034,0106,1556117000 00,0014,0018,0995.8,+23.5,032,0120,1556117301 00,0015,0021,0995.8,+22.8,035,0106,1556117602 00,0015,0021,0996.0,+21.7,035,0108,1556117903 00,0012,0016,0996.0,+21.5,033,0125,1556118204 00,0014,0018,0995.8,+22.8,032,0111,1556118506 00,0013,0017,0995.7,+22.9,032,0116,1556118806 00,0012,0016,0995.6,+22.6,031,0110,1556119108 00,0010,0013,0995.9,+22.9,031,0109,1556119410 00,0011,0015,0995.9,+22.3,031,0092,1556119709 00,0015,0021,0995.9,+22.1,032,0093,1556120010 00,0014,0018,0995.6,+22.0,031,0107,1556120311 00,0011,0015,0995.7,+21.2,036,0107,1556120612 00,0011,0015,0995.7,+22.4,033,0116,1556120914 00,0012,0016,0995.8,+22.1,036,0134,1556121214 00,0010,0013,0995.9,+22.0,039,0122,1556121515 00,0011,0015,0995.7,+21.3,043,0107,1556121818 00,0012,0016,0996.2,+20.7,043,0121,1556122118 00,0013,0017,0996.2,+20.1,045,0096,1556122418 00,0009,0012,0996.2,+20.1,048,0125,1556122719 00,0009,0012,0996.1,+19.3,052,0127,1556123020 00,0008,0011,0996.2,+19.0,050,0122,1556123321 00,0010,0013,0996.2,+18.6,050,0105,1556123622 00,0010,0013,0996.1,+18.6,049,0122,1556123923 00,0011,0015,0996.2,+18.0,052,0113,1556124225 00,0012,0016,0996.2,+17.8,051,0098,1556124525 00,0010,0013,0996.8,+17.1,054,0128,1556124826 00,0011,0015,0996.6,+16.6,056,0118,1556125128 00,0010,0013,0996.7,+15.6,058,0129,1556125428 00,0010,0013,0996.7,+15.4,059,0102,1556125729 00,0011,0015,0996.7,+15.4,058,0101,1556126041 00,0010,0013,0996.8,+14.4,063,0115,1556126334 00,0011,0015,0996.8,+15.1,058,0127,1556126632 00,0011,0015,0997.0,+15.0,059,0121,1556126933 00,0009,0012,0996.7,+14.6,061,0099,1556127234 00,0010,0013,0996.6,+14.3,061,0111,1556127542 00,0009,0012,0996.9,+13.7,063,0116,1556127836 00,0009,0012,0996.8,+14.0,062,0131,1556128137 00,0009,0012,0996.7,+14.3,061,0119,1556128438 00,0009,0012,0996.9,+14.6,059,0113,1556128739 00,0009,0012,0996.9,+14.3,059,0108,1556129040 00,0011,0015,0997.0,+14.0,061,0111,1556129341 00,0010,0013,0996.8,+14.2,060,0104,1556129643 00,0010,0013,0997.0,+14.0,060,0115,1556129943 00,0012,0016,0997.2,+14.1,061,0121,1556130244 00,0011,0015,0996.9,+13.9,062,0113,1556130545 00,0010,0013,0997.2,+13.4,062,0121,1556130846 00,0010,0013,0996.9,+13.2,062,0110,1556131147 00,0011,0015,0997.0,+12.9,063,0113,1556131450 00,0008,0011,0996.9,+12.9,063,0087,1556131749 00,0012,0016,0997.4,+12.4,064,0098,1556132053 00,0012,0016,0997.0,+12.3,065,0096,1556132351 00,0013,0017,0997.2,+12.4,063,0097,1556132652 00,0012,0016,0997.2,+12.4,064,0114,1556132953 00,0012,0016,0997.3,+11.9,065,0106,1556133254 00,0011,0015,0997.1,+10.9,069,0118,1556133555 00,0011,0015,0997.0,+10.5,070,0111,1556133856 00,0012,0016,0997.1,+11.0,069,0105,1556134157 00,0011,0015,0997.3,+10.7,070,0103,1556134458 00,0010,0013,0997.3,+10.4,070,0110,1556134767 00,0011,0015,0997.1,+10.0,073,0122,1556135060 00,0013,0017,0997.1,+09.8,074,0118,1556135365 00,0012,0016,0997.1,+09.8,073,0100,1556135663 00,0012,0016,0997.0,+09.9,072,0090,1556135963 00,0013,0017,0997.2,+09.9,072,0113,1556136264 00,0011,0015,0997.5,+10.4,068,0120,1556136565 00,0011,0015,0997.2,+09.8,073,0102,1556136872 00,0011,0015,0997.3,+10.5,067,0109,1556137167 00,0011,0015,0997.2,+10.2,069,0121,1556137468 00,0011,0015,0997.3,+10.0,069,0114,1556137769 00,0012,0016,0997.2,+10.5,066,0096,1556138070 00,0009,0012,0997.7,+10.4,067,0117,1556138371 00,0011,0015,0997.4,+10.2,068,0111,1556138973 00,0013,0017,0997.3,+10.2,067,0113,1556139274 00,0013,0017,0997.5,+10.0,068,0130,1556139576 00,0012,0016,0997.2,+09.7,069,0124,1556139876 00,0011,0015,0997.0,+09.8,068,0120,1556140177 00,0012,0016,0997.2,+09.6,069,0107,1556140478 00,0011,0015,0997.2,+09.4,069,0101,1556140779 00,0012,0016,0997.2,+08.9,071,0106,1556141081 00,0010,0013,0997.2,+09.4,070,0104,1556141381 00,0011,0015,0997.0,+09.1,070,0118,1556141682 00,0012,0016,0996.9,+08.4,073,0128,1556141983 00,0011,0015,0997.1,+08.8,071,0124,1556142287 00,0011,0015,0997.3,+08.6,072,0114,1556142585 00,0011,0015,0997.2,+08.5,073,0113,1556142886 00,0009,0012,0997.0,+08.4,073,0102,1556143187 00,0013,0017,0996.9,+08.1,074,0103,1556143493 00,0011,0015,0997.0,+08.0,075,0096,1556143789 00,0009,0012,0996.8,+07.7,076,0112,1556144095 00,0011,0015,0997.1,+08.5,073,0115,1556144391 00,0010,0013,0996.7,+08.3,073,0108,1556144692 00,0011,0015,0997.1,+08.1,075,0118,1556144993 00,0009,0012,0996.8,+08.3,074,0099,1556145298 00,0012,0016,0996.9,+07.7,076,0100,1556145596 00,0012,0016,0996.9,+07.8,075,0120,1556145896 00,0013,0017,0996.8,+08.0,075,0112,1556146197 00,0011,0015,0996.7,+08.4,072,0073,1556146498 00,0011,0015,0996.7,+08.9,070,0102,1556146799 00,0011,0015,0996.7,+09.4,069,0085,1556147100 00,0010,0013,0996.7,+09.6,067,0104,1556147401 00,0011,0015,0997.0,+09.5,068,0104,1556147702 00,0009,0012,0996.7,+09.0,071,0108,1556148003 00,0009,0012,0996.7,+08.1,073,0095,1556148304 00,0012,0016,0996.6,+07.9,074,0087,1556148610 00,0010,0013,0996.6,+07.2,075,0105,1556148906 00,0010,0013,0996.5,+07.0,076,0111,1556149207 00,0009,0012,0996.4,+06.8,077,0124,1556149508 00,0011,0015,0996.7,+06.9,078,0124,1556149809 00,0011,0015,0996.5,+06.5,077,0098,1556150110 00,0010,0013,0996.7,+06.3,078,0111,1556150411 00,0013,0017,0996.7,+06.3,079,0108,1556150712 00,0012,0016,0996.4,+06.2,078,0127,1556151013 00,0010,0013,0996.6,+05.9,078,0110,1556151314 00,0010,0013,0996.6,+05.5,080,0113,1556151615 00,0010,0013,0996.4,+05.7,078,0126,1556151916 00,0011,0015,0996.8,+05.8,079,0105,1556152219 00,0012,0016,0996.4,+05.7,079,0113,1556152518 00,0010,0013,0996.4,+05.3,080,0120,1556152819 00,0011,0015,0996.3,+05.3,080,0123,1556153120 00,0011,0015,0996.5,+05.4,079,0107,1556153421 00,0010,0013,0996.4,+05.6,079,0126,1556153722 00,0012,0016,0996.3,+05.6,079,0103,1556154023 00,0012,0016,0996.4,+05.4,079,0136,1556154324 00,0010,0013,0996.5,+05.2,079,0099,1556154625 00,0010,0013,0996.5,+05.1,080,0117,1556154926 00,0010,0013,0996.3,+05.1,080,0117,1556155227 00,0010,0013,0996.5,+04.9,080,0099,1556155529 00,0012,0016,0996.2,+05.0,080,0098,1556155829 00,0011,0015,0996.5,+04.8,079,0095,1556156130 00,0011,0015,0996.3,+04.7,080,0110,1556156431 00,0011,0015,0996.6,+04.8,081,0129,1556156735 00,0011,0015,0996.4,+05.1,080,0122,1556157033 00,0010,0013,0996.4,+05.0,080,0119,1556157334 00,0010,0013,0996.4,+04.8,080,0101,1556157636 00,0012,0016,0996.4,+04.9,080,0130,1556157935 00,0011,0015,0996.4,+04.7,082,0111,1556158241 00,0014,0018,0996.3,+05.0,081,0114,1556158538 00,0013,0017,0996.3,+05.0,080,0133,1556158838 00,0012,0016,0996.2,+05.0,080,0125,1556159140 00,0011,0015,0996.2,+04.8,080,0118,1556159442 00,0011,0015,0996.4,+04.9,080,0107,1556159742 00,0011,0015,0996.5,+04.7,080,0115,1556160042 00,0012,0016,0996.2,+04.6,080,0107,1556160344 00,0012,0016,0996.0,+04.6,080,0128,1556160645 00,0012,0016,0996.4,+04.5,080,0105,1556160946 00,0011,0015,0996.2,+04.5,080,0115,1556161250 00,0012,0016,0996.2,+04.6,080,0129,1556161547 00,0010,0013,0996.4,+04.1,081,0110,1556161848 00,0011,0015,0996.5,+04.5,080,0103,1556162152 00,0011,0015,0996.6,+04.6,080,0112,1556162450 00,0011,0015,0996.2,+04.4,081,0144,1556162751 00,0011,0015,0996.3,+04.7,080,0128,1556163052 00,0013,0017,0996.6,+04.8,080,0133,1556163354 00,0013,0017,0996.7,+04.9,080,0121,1556163654 00,0012,0016,0996.7,+04.8,081,0103,1556163960 00,0012,0016,0996.7,+05.6,079,0110,1556164257 00,0010,0013,0996.5,+06.0,077,0107,1556164558 00,0011,0015,0996.6,+05.8,079,0116,1556164858 00,0012,0016,0996.8,+06.6,077,0114,1556165159 00,0010,0013,0996.7,+07.2,075,0088,1556165468 00,0011,0015,0996.8,+07.6,075,0110,1556165761 00,0011,0015,0997.0,+07.8,076,0109,1556166062 00,0011,0015,0996.9,+08.7,075,0111,1556166363 00,0011,0015,0997.2,+09.5,071,0105,1556166664 00,0012,0016,0997.2,+10.7,069,0118,1556167266 00,0010,0013,0997.3,+10.7,069,0091,1556167567 00,0011,0015,0997.3,+10.5,069,0101,1556167869 00,0011,0015,0997.0,+09.9,073,0123,1556168170 00,0012,0016,0997.3,+10.1,071,0097,1556168473 00,0012,0016,0997.3,+10.2,072,0141,1556168772 00,0012,0016,0997.2,+10.2,073,0103,1556169072 00,0011,0015,0997.3,+10.7,070,0105,1556169374 00,0014,0018,0997.5,+10.1,073,0101,1556169674 00,0011,0015,0997.2,+10.6,070,0100,1556169975 00,0013,0017,0997.5,+11.5,067,0123,1556170276 00,0013,0017,0997.3,+11.2,069,0110,1556170578 00,0011,0015,0997.4,+12.4,068,0123,1556170878 00,0012,0016,0997.5,+12.0,064,0109,1556171180 00,0011,0015,0997.6,+14.0,059,0125,1556171480 00,0012,0016,0997.4,+13.4,062,0111,1556171782 00,0010,0013,0997.4,+14.6,059,0114,1556172082 00,0010,0013,0997.6,+14.0,059,0120,1556172383 00,0012,0016,0997.1,+14.3,059,0117,1556172685 00,0013,0017,0997.2,+14.5,058,0121,1556172985 00,0013,0017,0997.0,+14.3,058,0108,1556173286 00,0009,0012,0997.1,+15.1,059,0092,1556173587 00,0011,0015,0997.4,+15.2,058,0106,1556173889 00,0010,0013,0996.9,+15.7,056,0119,1556174490 00,0010,0013,0997.1,+15.9,055,0122,1556174792 00,0010,0013,0997.4,+15.9,057,0122,1556175092 00,0009,0012,0997.5,+16.3,053,0122,1556175393 00,0010,0013,0997.0,+16.8,053,0105,1556175695 00,0010,0013,0997.1,+16.9,052,0113,1556175995 00,0008,0011,0997.1,+17.0,051,0097,1556176296 00,0010,0013,0997.2,+17.1,052,0122,1556176597 00,0012,0016,0997.4,+17.4,051,0121,1556176899 00,0010,0013,0997.0,+17.5,050,0101,1556177205 00,0010,0013,0997.4,+17.4,051,0138,1556177511 00,0009,0012,0997.3,+17.6,051,0120,1556177801 00,0010,0013,0997.4,+17.1,049,0106,1556178102 00,0009,0012,0997.2,+18.1,050,0115,1556178403 00,0010,0013,0997.3,+18.5,051,0110,1556178704 00,0009,0012,0997.2,+18.6,048,0108,1556179006 00,0011,0015,0997.3,+18.6,047,0114,1556179308 00,0011,0015,0997.4,+18.9,047,0101,1556179607 00,0010,0013,0996.9,+18.3,047,0106,1556179910 00,0011,0015,0997.4,+18.5,045,0119,1556180209 00,0012,0016,0996.9,+19.0,046,0127,1556180510 00,0009,0012,0997.1,+19.4,046,0106,1556180811 00,0009,0012,0997.1,+20.1,041,0108,1556181113 00,0010,0013,0997.0,+19.3,043,0081,1556181414 00,0010,0013,0997.3,+20.6,043,0098,1556181715 00,0010,0013,0996.6,+20.0,040,0108,1556182015 00,0011,0015,0996.9,+19.3,045,0119,1556182318 00,0012,0016,0997.1,+19.8,047,0109,1556182618 00,0010,0013,0996.8,+19.6,044,0115,1556182918 00,0011,0015,0996.8,+19.5,043,0110,1556183221 00,0011,0015,0996.8,+19.5,041,0126,1556183520 00,0009,0012,0997.2,+19.8,046,0116,1556183821 00,0013,0017,0996.9,+20.4,048,0121,1556184122 00,0013,0017,0996.8,+20.7,040,0112,1556184423 00,0012,0016,0996.9,+21.5,043,0126,1556184724 00,0012,0016,0996.8,+22.0,040,0105,1556185025 00,0011,0015,0996.9,+21.2,041,0102,1556185326 00,0013,0017,0996.9,+21.5,043,0128,1556185628 00,0011,0015,0996.8,+20.9,045,0107,1556185928 00,0011,0015,0996.6,+20.9,050,0104,1556186232 00,0012,0016,0996.5,+21.2,041,0095,1556186530 00,0011,0015,0996.8,+21.1,041,0110,1556186831 00,0012,0016,0996.4,+21.5,048,0112,1556187132 00,0013,0017,0996.7,+22.4,041,0106,1556187433 00,0015,0021,0996.5,+22.8,039,0096,1556187734 00,0011,0015,0996.4,+22.1,040,0096,1556188035 00,0014,0018,0996.4,+21.6,040,0106,1556188336 00,0012,0016,0996.2,+23.4,035,0101,1556188640 00,0011,0015,0993.3,+22.3,048,0115,1556208804 00,0010,0013,0993.5,+21.6,050,0097,1556209105 00,0010,0013,0993.3,+21.3,049,0101,1556209406 00,0010,0013,0993.7,+21.1,048,0117,1556209707 00,0010,0013,0994.0,+20.5,049,0092,1556210008 00,0011,0015,0994.1,+19.5,054,0113,1556210324 00,0011,0015,0994.0,+19.0,053,0115,1556210613 00,0009,0012,0994.0,+18.2,057,0118,1556210911 00,0010,0013,0993.9,+19.0,052,0126,1556211212 00,0010,0013,0993.9,+19.0,053,0100,1556211513 00,0011,0015,0994.0,+18.3,052,0113,1556211814 00,0009,0012,0994.1,+17.7,055,0120,1556212115 00,0011,0015,0994.2,+17.0,059,0111,1556212416 00,0011,0015,0994.2,+16.1,063,0099,1556213018 00,0009,0012,0994.2,+16.6,057,0128,1556213319 00,0011,0015,0994.3,+15.5,064,0121,1556213620 00,0011,0015,0994.6,+15.4,063,0105,1556213921 00,0008,0011,0994.4,+14.4,067,0116,1556214222 00,0011,0015,0994.5,+14.1,067,0115,1556214523 00,0012,0016,0994.5,+15.0,062,0111,1556214823 00,0010,0013,0994.6,+15.0,063,0121,1556215132 00,0007,0010,0994.8,+13.8,069,0112,1556215434 00,0010,0013,0994.8,+14.9,061,0104,1556215726 00,0012,0016,0994.7,+14.3,064,0117,1556216028 00,0010,0013,0994.9,+14.2,065,0107,1556216329 00,0008,0011,0994.7,+14.1,065,0110,1556216629 00,0011,0015,0995.0,+14.4,061,0093,1556216931 00,0009,0012,0994.8,+14.3,061,0094,1556217232 00,0011,0015,0994.9,+14.4,061,0111,1556217533 00,0009,0012,0995.1,+14.7,059,0118,1556217834 00,0011,0015,0995.0,+14.5,059,0111,1556218134 00,0010,0013,0995.0,+14.6,059,0119,1556218436 00,0010,0013,0994.9,+14.6,059,0122,1556218745 00,0009,0012,0995.0,+14.0,064,0102,1556219040 00,0009,0012,0995.0,+14.0,060,0113,1556219339 00,0010,0013,0995.2,+13.9,061,0117,1556219640 00,0009,0012,0994.8,+13.7,062,0135,1556219941 00,0009,0012,0995.1,+13.8,060,0116,1556220241 00,0008,0011,0995.2,+13.6,065,0099,1556220546 00,0010,0013,0995.1,+14.2,060,0102,1556220844 00,0009,0012,0994.9,+13.9,062,0109,1556221145 00,0010,0013,0995.1,+13.6,062,0117,1556221446 00,0008,0011,0994.9,+13.5,062,0115,1556221746 00,0010,0013,0994.8,+13.6,061,0114,1556222048 00,0009,0012,0994.6,+13.3,067,0114,1556222349 00,0011,0015,0994.6,+13.0,067,0111,1556222650 00,0009,0012,0994.7,+12.2,069,0120,1556222960 00,0013,0017,0994.6,+12.3,068,0109,1556223253 00,0010,0013,0994.6,+12.1,067,0109,1556223552 00,0009,0012,0994.9,+12.0,068,0111,1556223853 00,0010,0013,0995.0,+12.0,070,0117,1556224154 00,0010,0013,0994.6,+12.2,066,0106,1556224455 00,0009,0012,0994.5,+11.4,071,0118,1556224756 00,0011,0015,0994.6,+11.3,072,0101,1556225057 00,0009,0012,0994.3,+11.1,072,0126,1556225358 00,0010,0013,0994.4,+11.4,071,0107,1556225659 00,0009,0012,0994.6,+11.2,072,0108,1556225960 00,0009,0012,0994.7,+10.9,073,0125,1556226262 00,0011,0015,0994.6,+10.5,074,0130,1556226562 00,0008,0011,0994.4,+10.7,075,0110,1556226863 00,0011,0015,0994.5,+10.2,076,0113,1556227165 00,0010,0013,0994.8,+09.9,077,0103,1556227465 00,0009,0012,0994.6,+09.8,077,0110,1556227766 00,0010,0013,0994.4,+09.6,078,0124,1556228068 00,0009,0012,0994.4,+09.9,077,0105,1556228369 00,0010,0013,0994.2,+09.3,078,0117,1556228669 00,0009,0012,0994.4,+09.6,078,0097,1556228970 00,0009,0012,0994.6,+09.5,078,0122,1556229271 00,0009,0012,0994.4,+09.2,079,0107,1556229572 00,0010,0013,0994.4,+09.2,079,0117,1556229873 00,0013,0017,0994.4,+09.3,078,0102,1556230175 00,0009,0012,0994.3,+09.3,079,0099,1556230475 00,0008,0011,0994.5,+09.0,079,0128,1556230776 00,0010,0013,0994.3,+09.0,079,0129,1556231077 00,0010,0013,0994.2,+08.9,078,0107,1556231379 00,0009,0012,0994.1,+08.8,079,0107,1556231679 00,0010,0013,0994.3,+09.0,079,0108,1556231980 00,0013,0017,0994.1,+08.9,079,0108,1556232281 00,0010,0013,0993.9,+08.8,079,0120,1556232583 00,0009,0012,0994.2,+08.6,079,0107,1556232884 00,0009,0012,0994.0,+08.7,079,0098,1556233184 00,0011,0015,0994.1,+08.6,079,0124,1556233485 00,0010,0013,0993.8,+08.8,079,0105,1556233786 00,0009,0012,0993.8,+08.7,079,0114,1556234087 00,0010,0013,0993.6,+08.7,079,0111,1556234388 00,0011,0015,0993.6,+08.7,079,0119,1556234689 00,0010,0013,0993.8,+08.7,079,0102,1556234990 00,0009,0012,0993.8,+08.7,079,0118,1556235291 00,0010,0013,0993.9,+08.8,079,0116,1556235592 00,0009,0012,0994.1,+08.9,079,0124,1556235893 00,0010,0013,0993.9,+09.0,078,0114,1556236194 00,0013,0017,0993.9,+09.1,078,0132,1556236496 00,0011,0015,0993.8,+08.9,079,0112,1556236796 00,0012,0016,0994.1,+09.2,078,0112,1556237097 00,0011,0015,0993.6,+09.3,078,0091,1556237398 00,0010,0013,0994.0,+09.2,079,0120,1556237700 00,0012,0016,0993.8,+09.3,078,0118,1556238000 00,0010,0013,0993.9,+09.1,079,0128,1556238301 00,0009,0012,0993.7,+09.3,080,0108,1556238602 00,0009,0012,0993.7,+09.3,080,0110,1556238903 00,0009,0012,0993.6,+09.5,080,0104,1556239204 00,0008,0011,0993.4,+09.9,077,0119,1556239505 00,0009,0012,0993.4,+09.9,079,0099,1556239806 00,0010,0013,0993.3,+10.0,078,0108,1556240107 00,0010,0013,0993.6,+09.8,079,0115,1556240408 00,0009,0012,0993.6,+09.7,078,0115,1556240709 00,0010,0013,0993.4,+10.2,077,0106,1556241010 00,0009,0012,0993.4,+09.9,079,0117,1556241311 00,0009,0012,0993.3,+10.2,078,0118,1556241612 00,0009,0012,0993.6,+10.3,079,0099,1556241913 00,0010,0013,0993.5,+09.7,079,0095,1556242214 00,0012,0016,0993.5,+09.8,079,0108,1556242515 00,0009,0012,0993.4,+10.2,079,0104,1556242816 00,0011,0015,0993.5,+09.7,081,0102,1556243117 00,0011,0015,0993.3,+09.6,081,0117,1556243419 00,0009,0012,0993.4,+10.0,080,0126,1556243719 00,0008,0011,0993.2,+10.1,079,0113,1556244020 00,0010,0013,0993.2,+10.0,079,0120,1556244321 00,0010,0013,0993.3,+09.6,080,0119,1556244622 00,0010,0013,0993.0,+09.5,081,0107,1556244923 00,0010,0013,0993.0,+10.0,079,0113,1556245224 00,0010,0013,0993.5,+09.9,079,0126,1556245525 00,0010,0013,0993.1,+09.8,080,0122,1556245826 00,0010,0013,0993.2,+09.6,081,0108,1556246127 00,0009,0012,0993.1,+09.1,083,0109,1556246428 00,0009,0012,0992.9,+09.5,081,0128,1556246729 00,0011,0015,0993.3,+09.6,080,0121,1556247030 00,0009,0012,0993.0,+09.2,081,0128,1556247331 00,0012,0016,0992.9,+09.6,080,0132,1556247632 00,0009,0012,0993.1,+09.3,081,0118,1556247933 00,0007,0010,0992.9,+09.4,081,0095,1556248234 00,0010,0013,0993.3,+09.2,081,0121,1556248535 00,0011,0015,0993.2,+08.7,080,0097,1556248836 00,0010,0013,0993.1,+08.3,084,0123,1556249137 00,0010,0013,0993.1,+08.4,083,0116,1556249438 00,0011,0015,0993.0,+08.6,080,0109,1556249740 00,0009,0012,0993.4,+08.6,081,0125,1556250040 00,0009,0012,0993.0,+08.7,080,0122,1556250341 00,0010,0013,0993.0,+08.6,080,0123,1556250642 00,0012,0016,0993.4,+09.1,079,0117,1556250943 00,0010,0013,0993.5,+09.3,079,0118,1556251244 00,0009,0012,0993.5,+09.2,079,0123,1556251545 00,0009,0012,0993.5,+09.7,078,0117,1556251846 00,0011,0015,0993.3,+09.5,079,0124,1556252147 00,0010,0013,0993.3,+09.6,079,0115,1556252448 00,0010,0013,0993.7,+10.5,076,0119,1556252749 00,0010,0013,0993.3,+10.0,078,0109,1556253050 00,0010,0013,0993.6,+10.7,076,0118,1556253351 00,0012,0016,0993.6,+11.6,074,0082,1556253652 00,0011,0015,0993.8,+12.3,073,0104,1556253953 00,0009,0012,0993.5,+12.7,072,0098,1556254254 00,0008,0011,0993.7,+14.0,066,0095,1556254555 00,0011,0015,0993.8,+14.4,065,0127,1556254857 00,0009,0012,0993.8,+14.0,065,0096,1556255158 00,0010,0013,0993.6,+14.2,066,0121,1556255458 00,0008,0011,0993.5,+14.1,066,0122,1556255760 00,0012,0016,0993.5,+14.2,065,0104,1556256060 00,0011,0015,0993.5,+14.8,061,0099,1556256361 00,0009,0012,0993.4,+15.6,057,0120,1556256663 00,0010,0013,0993.7,+16.2,056,0118,1556256963 00,0009,0012,0993.7,+15.7,058,0106,1556257264 00,0011,0015,0993.8,+16.6,057,0127,1556257565 00,0009,0012,0993.7,+17.2,052,0107,1556257866 00,0008,0011,0993.7,+17.0,051,0102,1556258167 00,0007,0010,0993.7,+17.5,053,0132,1556258469 00,0010,0013,0993.6,+17.4,052,0086,1556258769 00,0009,0012,0993.7,+18.3,053,0116,1556259070 00,0011,0015,0993.6,+18.8,051,0101,1556259371 00,0009,0012,0993.7,+18.6,050,0117,1556259673 00,0008,0011,0993.4,+18.3,052,0122,1556259973 00,0008,0011,0993.4,+18.1,052,0125,1556260274 00,0008,0011,0993.5,+18.0,050,0084,1556260575 00,0008,0011,0993.3,+18.1,055,0089,1556260876 00,0008,0011,0993.5,+18.7,052,0118,1556261181 00,0011,0015,0993.4,+18.7,053,0104,1556261478 00,0010,0013,0993.6,+18.9,053,0093,1556261779 00,0012,0016,0993.3,+19.1,054,0110,1556262087 00,0009,0012,0993.2,+19.5,052,0122,1556262381 00,0009,0012,0993.3,+19.5,052,0115,1556262682 00,0010,0013,0993.4,+19.4,051,0130,1556262983 00,0010,0013,0993.2,+20.1,052,0123,1556263284 00,0011,0015,0993.4,+19.8,050,0119,1556263585 00,0013,0017,0993.6,+20.3,050,0113,1556263886 00,0010,0013,0993.7,+20.4,050,0125,1556264187 00,0007,0010,0993.4,+20.3,051,0128,1556264489 00,0012,0016,0993.1,+21.2,049,0123,1556264791 00,0015,0021,0993.4,+21.4,047,0085,1556265090 00,0009,0012,0993.2,+21.8,047,0097,1556265391 00,0011,0015,0993.2,+21.5,049,0102,1556265692 00,0012,0016,0993.4,+21.0,052,0103,1556265993 00,0012,0016,0993.3,+22.1,045,0116,1556266294 00,0010,0013,0993.3,+21.7,048,0101,1556266597 00,0012,0016,0993.2,+21.4,048,0111,1556266898 00,0013,0017,0993.5,+22.0,047,0116,1556267197 00,0013,0017,0993.3,+23.2,047,0107,1556267498 00,0011,0015,0993.4,+23.2,042,0130,1556267799 00,0012,0016,0993.2,+23.4,045,0111,1556268100 00,0014,0018,0993.4,+23.2,045,0125,1556268401 00,0009,0012,0993.2,+23.3,046,0123,1556268702 00,0009,0012,0993.2,+23.4,045,0112,1556269003 00,0010,0013,0993.0,+23.0,046,0112,1556269304 00,0015,0021,0993.2,+23.5,046,0107,1556269605 00,0013,0017,0993.0,+23.1,046,0116,1556269906 00,0019,0026,0993.1,+22.8,045,0108,1556270207 00,0017,0023,0993.0,+23.4,048,0142,1556270507 00,0014,0018,0993.1,+23.4,045,0120,1556270809 00,0014,0018,0993.1,+23.7,046,0121,1556271110 00,0015,0021,0992.8,+23.5,046,0121,1556271412 00,0016,0022,0992.6,+23.9,046,0109,1556271712 00,0018,0024,0992.8,+23.1,047,0131,1556272013 00,0016,0022,0992.6,+23.4,047,0108,1556272320 00,0017,0023,0992.7,+23.5,044,0089,1556272615 00,0015,0021,0992.7,+23.5,043,0115,1556272916 00,0012,0016,0992.8,+24.8,043,0123,1556273216 00,0015,0021,0992.7,+24.3,040,0115,1556273517 00,0014,0018,0992.6,+24.2,043,0103,1556273828 00,0013,0017,0992.4,+24.3,042,0104,1556274124 00,0020,0027,0992.4,+24.2,039,0106,1556274421 00,0014,0018,0992.3,+24.1,041,0133,1556274726 00,0014,0018,0992.1,+25.0,040,0121,1556275023 00,0017,0023,0992.4,+24.9,040,0113,1556275324 00,0015,0021,0992.1,+24.7,044,0107,1556275625 00,0015,0021,0992.1,+25.0,039,0098,1556275926 00,0014,0018,0991.8,+25.7,039,0115,1556276227 00,0016,0022,0992.0,+25.6,042,0108,1556276528 00,0016,0022,0992.2,+25.2,043,0085,1556276829 00,0017,0023,0992.1,+24.8,039,0114,1556277130 00,0014,0018,0992.0,+25.4,046,0129,1556277431 00,0018,0024,0991.9,+25.0,040,0100,1556277731 00,0013,0017,0992.1,+24.1,040,0119,1556278033 00,0015,0021,0991.8,+25.1,040,0123,1556278335 00,0016,0022,0991.8,+26.1,041,0121,1556278634 00,0017,0023,0991.6,+26.2,036,0119,1556278936 00,0016,0022,0991.6,+26.6,035,0120,1556279237 00,0017,0023,0991.6,+26.0,035,0094,1556279538 00,0019,0026,0991.6,+26.4,035,0108,1556279839 00,0018,0024,0991.4,+26.6,038,0111,1556280140 00,0017,0023,0991.2,+26.6,036,0116,1556280441 00,0015,0021,0991.5,+27.0,036,0122,1556280742 00,0018,0024,0991.3,+26.0,040,0123,1556281043 00,0019,0026,0991.2,+27.9,036,0115,1556281343 00,0016,0022,0991.2,+26.5,034,0120,1556281644 00,0019,0026,0991.0,+27.6,032,0103,1556281945 00,0021,0028,0990.9,+27.1,034,0112,1556282248 00,0016,0022,0990.8,+26.8,036,0101,1556282548 00,0018,0024,0990.9,+27.3,035,0112,1556282849 00,0015,0021,0990.7,+27.7,037,0110,1556283150 00,0018,0024,0990.9,+25.8,035,0113,1556283751 00,0016,0022,0990.9,+25.4,039,0112,1556284052 00,0019,0026,0990.7,+25.7,035,0126,1556284354 00,0016,0022,0990.7,+25.2,040,0119,1556284655 00,0014,0018,0990.6,+25.8,033,0114,1556284956 00,0021,0028,0990.5,+27.3,034,0108,1556285257 00,0018,0024,0990.5,+27.2,032,0104,1556285558 00,0017,0023,0990.4,+26.6,034,0122,1556285858 00,0017,0023,0990.3,+27.1,029,0103,1556286159 00,0015,0021,0990.2,+26.8,029,0118,1556286461 00,0015,0021,0990.5,+27.4,029,0132,1556286762 00,0013,0017,0990.3,+27.4,028,0116,1556287065 00,0025,0034,0990.1,+26.8,030,0126,1556287364 00,0016,0022,0990.3,+26.9,028,0112,1556287665 00,0018,0024,0990.2,+27.3,029,0109,1556287965 00,0014,0018,0990.3,+27.2,030,0104,1556288273 00,0023,0031,0990.3,+26.0,035,0111,1556288568 00,0017,0023,0990.4,+27.3,029,0109,1556288868 00,0015,0021,0990.1,+26.8,032,0117,1556289170 00,0016,0022,0990.1,+27.1,034,0111,1556289470 00,0021,0028,0990.1,+27.2,037,0105,1556289771 00,0016,0022,0990.2,+27.7,034,0088,1556290072 00,0016,0022,0990.1,+27.8,033,0098,1556290373 00,0017,0023,0990.0,+28.2,032,0131,1556290674 00,0017,0023,0990.2,+27.3,033,0120,1556290975 00,0019,0026,0990.2,+27.2,042,0105,1556291276 00,0016,0022,0990.2,+27.8,038,0110,1556291577 00,0016,0022,0990.1,+26.0,045,0117,1556291878 00,0012,0016,0990.1,+25.2,040,0106,1556292182 00,0015,0021,0989.9,+25.6,037,0123,1556292480 00,0018,0024,0990.0,+25.5,038,0111,1556292781 00,0013,0017,0990.1,+25.4,037,0113,1556293083 00,0015,0021,0990.0,+25.1,038,0107,1556293383 00,0013,0017,0989.9,+25.6,040,0102,1556293685 00,0015,0021,0989.8,+25.1,041,0115,1556293986 00,0013,0017,0990.2,+24.2,046,0108,1556294286 00,0014,0018,0990.1,+22.8,053,0122,1556294587 00,0022,0029,0989.8,+21.1,062,0108,1556294889 00,0012,0016,0989.9,+20.3,066,0118,1556295193 00,0015,0021,0990.1,+22.1,055,0104,1556295490 00,0013,0017,0990.2,+22.5,048,0103,1556295796 00,0015,0021,0990.4,+22.1,049,0117,1556296092 00,0014,0018,0990.3,+21.5,051,0109,1556296394 00,0012,0016,0990.2,+21.1,053,0108,1556296695 00,0014,0018,0990.1,+20.9,052,0125,1556296995 00,0014,0018,0990.2,+20.9,052,0103,1556297297 00,0017,0023,0990.2,+20.3,054,0111,1556297597 00,0011,0015,0990.3,+19.3,058,0121,1556297909 00,0014,0018,0990.2,+18.0,064,0114,1556298199 00,0014,0018,0990.6,+17.8,064,0107,1556298500 00,0019,0026,0990.1,+17.7,065,0113,1556298801 00,0014,0018,0990.3,+16.7,068,0117,1556299102 00,0013,0017,0990.5,+16.4,068,0106,1556299404 00,0014,0018,0990.6,+16.1,069,0093,1556299704 00,0013,0017,0990.5,+16.1,068,0107,1556300005 00,0016,0022,0990.6,+15.6,069,0114,1556300306 00,0013,0017,0990.6,+14.9,073,0114,1556300908 00,0014,0018,0990.7,+14.9,072,0103,1556301212 00,0013,0017,0990.6,+16.1,064,0132,1556301510 00,0014,0018,0990.9,+14.9,072,0117,1556301811 00,0011,0015,0990.8,+15.4,067,0103,1556302112 00,0015,0021,0990.8,+14.7,070,0125,1556302413 00,0014,0018,0990.9,+13.7,074,0114,1556302714 00,0012,0016,0991.0,+14.6,069,0116,1556303017 00,0013,0017,0991.2,+13.6,073,0100,1556303316 00,0012,0016,0991.2,+13.6,073,0117,1556303617 00,0013,0017,0991.1,+14.2,071,0118,1556303922 00,0011,0015,0991.3,+13.5,076,0121,1556304219 00,0014,0018,0991.1,+13.4,078,0110,1556304520 00,0012,0016,0991.3,+12.9,078,0104,1556304821 00,0012,0016,0991.1,+12.9,075,0126,1556305122 00,0012,0016,0991.0,+12.8,076,0110,1556305424 00,0012,0016,0991.3,+11.9,077,0128,1556305724 00,0014,0018,0991.1,+11.9,078,0119,1556306025 00,0012,0016,0991.1,+11.9,078,0121,1556306326 00,0012,0016,0991.1,+11.7,078,0115,1556306627 00,0013,0017,0991.1,+11.4,078,0132,1556306928 00,0015,0021,0991.1,+11.4,078,0097,1556307229 00,0012,0016,0991.2,+11.3,078,0117,1556307533 00,0013,0017,0991.3,+10.7,079,0110,1556307831 00,0014,0018,0991.1,+10.9,080,0110,1556308133 00,0012,0016,0991.0,+10.8,079,0121,1556308433 00,0011,0015,0990.9,+10.6,080,0096,1556308734 00,0011,0015,0991.0,+10.5,080,0102,1556309035 00,0011,0015,0991.1,+10.1,080,0121,1556309336 00,0012,0016,0990.9,+10.2,080,0121,1556309638 00,0013,0017,0991.3,+09.8,081,0120,1556309938 00,0013,0017,0991.1,+10.1,080,0120,1556310239 00,0011,0015,0991.1,+09.8,082,0133,1556310540 00,0014,0018,0990.8,+09.4,082,0101,1556310842 00,0012,0016,0990.7,+09.7,081,0099,1556311142 00,0012,0016,0991.0,+09.5,081,0106,1556311443 00,0013,0017,0990.8,+09.5,081,0110,1556311744 00,0011,0015,0990.9,+09.6,081,0095,1556312045 00,0013,0017,0991.0,+09.5,081,0116,1556312350 00,0012,0016,0991.0,+09.0,081,0114,1556312651 00,0011,0015,0991.1,+09.4,081,0121,1556312950 00,0011,0015,0990.9,+09.1,081,0113,1556313256 00,0013,0017,0990.9,+08.8,082,0100,1556313552 00,0011,0015,0991.0,+08.9,082,0099,1556313856 00,0011,0015,0991.0,+08.7,081,0122,1556314154 00,0011,0015,0990.8,+08.7,082,0117,1556314453 00,0011,0015,0990.9,+08.9,081,0134,1556314754 00,0013,0017,0990.6,+08.8,081,0114,1556315055 00,0011,0015,0991.0,+08.9,081,0107,1556315356 00,0012,0016,0990.8,+08.8,081,0104,1556315657 00,0012,0016,0990.7,+08.7,080,0108,1556315958 00,0011,0015,0990.7,+08.7,081,0118,1556316259 00,0011,0015,0990.9,+08.5,081,0107,1556316560 00,0012,0016,0990.7,+08.4,081,0125,1556316861 00,0012,0016,0990.8,+08.5,081,0113,1556317162 00,0010,0013,0991.0,+08.6,081,0111,1556317463 00,0011,0015,0990.7,+08.4,081,0111,1556317764 00,0011,0015,0990.4,+08.2,080,0128,1556318065 00,0012,0016,0990.7,+08.4,081,0120,1556318366 00,0013,0017,0990.6,+08.3,081,0113,1556318667 00,0013,0017,0990.5,+08.2,081,0116,1556318968 00,0011,0015,0990.3,+08.2,081,0110,1556319269 00,0012,0016,0990.2,+08.1,081,0113,1556319571 00,0011,0015,0990.1,+08.2,081,0099,1556319871 00,0010,0013,0990.2,+07.9,081,0129,1556320172 00,0011,0015,0990.3,+08.1,081,0123,1556320473 00,0011,0015,0990.2,+07.9,081,0127,1556320774 00,0013,0017,0989.8,+07.7,081,0110,1556321075 00,0011,0015,0989.9,+07.7,081,0124,1556321376 00,0011,0015,0989.9,+07.8,081,0114,1556321677 00,0013,0017,0989.6,+07.6,081,0100,1556321978 00,0012,0016,0989.9,+07.4,081,0105,1556322279 00,0013,0017,0989.6,+07.8,081,0129,1556322580 00,0011,0015,0989.4,+07.4,081,0120,1556322881 00,0012,0016,0989.3,+07.5,081,0106,1556323182 00,0013,0017,0989.4,+07.4,081,0112,1556323483 00,0012,0016,0989.2,+07.1,082,0113,1556323784 00,0010,0013,0989.5,+07.2,081,0109,1556324085 00,0011,0015,0989.2,+07.3,081,0115,1556324386 00,0011,0015,0989.0,+07.0,081,0126,1556324687 00,0011,0015,0989.3,+07.1,081,0119,1556324988 00,0012,0016,0989.1,+07.2,081,0129,1556325289 00,0013,0017,0989.2,+07.2,081,0125,1556325590 00,0013,0017,0989.0,+07.0,081,0120,1556325891 00,0012,0016,0989.0,+06.8,081,0128,1556326192 00,0011,0015,0989.5,+06.7,083,0120,1556326494 00,0013,0017,0989.4,+07.1,083,0118,1556326794 00,0011,0015,0988.9,+07.1,082,0113,1556327095 00,0013,0017,0989.1,+07.3,081,0120,1556327396 00,0012,0016,0989.3,+07.0,080,0119,1556327697 00,0010,0013,0989.0,+06.9,081,0106,1556327998 00,0013,0017,0989.2,+07.1,081,0128,1556328299 00,0011,0015,0988.9,+06.9,081,0106,1556328600 00,0011,0015,0989.0,+06.6,082,0119,1556328901 00,0011,0015,0988.8,+06.9,081,0115,1556329202 00,0013,0017,0988.9,+06.7,081,0112,1556329503 00,0013,0017,0988.9,+06.7,082,0123,1556329806 00,0012,0016,0988.8,+06.9,082,0115,1556330105 00,0012,0016,0988.7,+06.4,083,0134,1556330406 00,0012,0016,0988.9,+06.9,081,0092,1556330707 00,0011,0015,0988.5,+06.7,081,0111,1556331008 00,0012,0016,0988.6,+06.6,081,0131,1556331309 00,0011,0015,0988.3,+06.4,081,0121,1556331610 00,0011,0015,0988.7,+06.1,082,0124,1556331911 00,0012,0016,0988.3,+06.3,081,0118,1556332212 00,0010,0013,0988.5,+06.2,081,0121,1556332513 00,0014,0018,0988.3,+06.3,081,0129,1556332814 00,0011,0015,0988.3,+05.9,083,0123,1556333115 00,0012,0016,0988.4,+06.3,082,0112,1556333416 00,0014,0018,0988.4,+06.3,082,0140,1556333717 00,0010,0013,0988.4,+06.4,082,0099,1556334018 00,0012,0016,0988.4,+06.3,081,0108,1556334319 00,0011,0015,0988.2,+06.5,081,0118,1556334620 00,0012,0016,0988.4,+06.1,081,0127,1556334921 00,0012,0016,0988.3,+06.3,080,0126,1556335223 00,0011,0015,0988.3,+06.6,081,0133,1556335523 00,0012,0016,0988.0,+06.6,080,0111,1556335824 00,0013,0017,0988.3,+07.0,080,0122,1556336125 00,0011,0015,0988.5,+07.1,080,0109,1556336426 00,0011,0015,0988.2,+07.6,078,0114,1556336727 00,0011,0015,0988.4,+08.0,078,0119,1556337028 00,0013,0017,0988.5,+08.4,078,0128,1556337329 00,0012,0016,0988.4,+08.9,077,0120,1556337630 00,0013,0017,0988.6,+09.2,076,0102,1556337931 00,0012,0016,0988.3,+10.0,075,0121,1556338231 00,0011,0015,0988.4,+10.2,074,0109,1556338533 00,0010,0013,0988.4,+10.9,073,0134,1556338835 00,0012,0016,0988.5,+11.3,071,0132,1556339135 00,0011,0015,0988.4,+12.0,071,0109,1556339436 00,0013,0017,0988.3,+12.4,070,0124,1556339737 00,0012,0016,0988.4,+13.0,067,0109,1556340038 00,0014,0018,0988.5,+12.7,072,0110,1556340338 00,0012,0016,0988.2,+13.0,067,0118,1556340642 00,0012,0016,0988.0,+13.2,067,0108,1556340941 00,0010,0013,0988.2,+13.6,071,0107,1556341242 00,0011,0015,0987.9,+15.3,065,0114,1556341546 00,0011,0015,0988.1,+14.8,057,0135,1556341843 00,0012,0016,0987.9,+14.9,058,0121,1556342144 00,0010,0013,0988.1,+15.4,057,0107,1556342445 00,0010,0013,0988.0,+15.3,056,0127,1556342747 00,0010,0013,0987.8,+15.5,057,0110,1556343047 00,0011,0015,0988.0,+15.9,056,0119,1556343349 00,0011,0015,0987.8,+17.0,058,0113,1556343650 00,0012,0016,0988.2,+17.5,055,0115,1556343950 00,0009,0012,0988.1,+17.5,055,0122,1556344252 00,0009,0012,0987.9,+17.8,053,0111,1556344553 00,0010,0013,0987.8,+17.6,054,0118,1556344853 00,0010,0013,0987.9,+17.7,053,0120,1556345154 00,0012,0016,0987.7,+17.5,052,0118,1556345457 00,0011,0015,0988.0,+17.4,053,0122,1556345756 00,0012,0016,0987.6,+17.5,054,0124,1556346058 00,0009,0012,0987.9,+17.4,053,0124,1556346358 00,0010,0013,0987.7,+17.7,053,0110,1556346659 00,0011,0015,0987.8,+18.1,053,0095,1556346962 00,0009,0012,0987.8,+18.4,050,0121,1556347266 00,0010,0013,0987.4,+18.2,052,0106,1556347562 00,0010,0013,0987.8,+18.4,052,0106,1556347863 00,0011,0015,0987.5,+19.1,053,0113,1556348164 00,0009,0012,0987.4,+19.2,049,0119,1556348466 00,0010,0013,0987.3,+19.5,052,0102,1556348767 00,0010,0013,0987.2,+19.6,048,0131,1556349068 00,0010,0013,0987.6,+20.2,051,0110,1556349368 00,0011,0015,0987.3,+20.1,050,0115,1556349669 00,0012,0016,0987.1,+20.5,049,0118,1556349970 00,0012,0016,0987.2,+20.8,050,0116,1556350271 00,0014,0018,0987.2,+20.6,049,0102,1556350573 00,0012,0016,0987.3,+20.8,047,0098,1556350873 00,0013,0017,0987.3,+21.1,051,0102,1556351174 00,0012,0016,0987.2,+21.4,046,0118,1556351476 00,0013,0017,0987.0,+21.1,048,0128,1556351776 00,0014,0018,0987.1,+21.0,050,0125,1556352080 00,0012,0016,0987.1,+21.3,051,0106,1556352378 00,0013,0017,0986.8,+21.6,049,0095,1556352685 00,0015,0021,0986.8,+21.9,049,0113,1556352980 00,0011,0015,0986.9,+22.1,047,0121,1556353285 00,0012,0016,0986.9,+22.0,051,0123,1556353582 00,0012,0016,0986.6,+22.5,047,0119,1556353883 00,0012,0016,0986.6,+22.4,046,0128,1556354186 00,0009,0012,0986.4,+23.3,045,0125,1556354486 00,0014,0018,0986.8,+23.5,045,0136,1556354786 00,0014,0018,0986.6,+23.5,045,0116,1556355087 00,0013,0017,0986.6,+23.8,044,0122,1556355388 00,0011,0015,0986.2,+23.5,042,0104,1556355689 00,0013,0017,0986.5,+23.6,041,0121,1556355991 00,0014,0018,0986.5,+23.7,043,0115,1556356291 00,0014,0018,0986.3,+23.9,042,0105,1556356592 00,0016,0022,0986.3,+24.7,044,0112,1556356893 00,0012,0016,0986.2,+24.7,043,0133,1556357194 00,0014,0018,0986.1,+24.1,043,0118,1556357495 00,0013,0017,0986.2,+24.7,044,0118,1556357796 00,0014,0018,0986.0,+24.9,042,0099,1556358097 00,0012,0016,0986.1,+24.6,040,0098,1556358398 00,0014,0018,0986.0,+24.2,040,0108,1556358699 00,0013,0017,0985.8,+24.8,041,0128,1556359000 00,0016,0022,0985.6,+25.0,039,0099,1556359301 00,0018,0024,0985.8,+24.6,040,0124,1556359602 00,0016,0022,0985.5,+25.0,038,0099,1556359907 00,0013,0017,0985.5,+25.3,038,0103,1556360204 00,0016,0022,0985.6,+25.5,040,0130,1556360505 00,0013,0017,0985.5,+25.5,038,0107,1556360806 00,0013,0017,0985.4,+25.7,040,0127,1556361107 00,0013,0017,0985.5,+25.5,039,0118,1556361408 00,0015,0021,0985.5,+25.5,042,0134,1556361712 00,0013,0017,0985.3,+25.7,041,0125,1556362010 00,0013,0017,0985.3,+25.7,039,0117,1556362311 00,0016,0022,0985.4,+25.0,040,0113,1556362612 00,0013,0017,0985.4,+25.3,038,0127,1556362913 00,0013,0017,0985.5,+25.1,039,0137,1556363214 00,0014,0018,0985.4,+25.1,038,0125,1556363517 00,0012,0016,0985.1,+25.2,040,0131,1556363816 00,0014,0018,0985.1,+25.2,038,0107,1556364118 00,0015,0021,0985.3,+25.5,038,0121,1556364418 00,0012,0016,0985.2,+25.6,038,0116,1556364720 00,0012,0016,0985.3,+26.2,039,0148,1556365020 00,0013,0017,0985.1,+26.4,036,0106,1556365321 00,0013,0017,0985.0,+26.5,035,0108,1556365622 00,0013,0017,0985.1,+26.7,035,0121,1556365923 00,0012,0016,0984.7,+26.8,035,0110,1556366224 00,0015,0021,0984.5,+26.5,034,0118,1556366525 00,0014,0018,0984.7,+26.7,037,0107,1556366826 00,0014,0018,0984.3,+26.8,036,0100,1556367127 00,0015,0021,0984.4,+27.2,035,0125,1556367428 00,0014,0018,0984.5,+26.5,037,0103,1556367730 00,0013,0017,0984.3,+26.4,040,0102,1556368030 00,0014,0018,0984.4,+26.5,039,0097,1556368331 00,0013,0017,0983.9,+26.6,038,0102,1556368634 00,0013,0017,0984.1,+26.0,038,0123,1556368933 00,0012,0016,0983.7,+26.3,037,0115,1556369234 00,0013,0017,0984.0,+26.2,036,0119,1556369536 00,0014,0018,0983.8,+26.5,039,0119,1556369836 00,0014,0018,0983.5,+26.7,038,0116,1556370137 00,0014,0018,0983.4,+26.6,037,0107,1556370438 00,0019,0026,0983.2,+26.7,036,0105,1556370739 00,0014,0018,0983.3,+26.2,038,0103,1556371041 00,0015,0021,0983.3,+26.5,036,0117,1556371342 00,0017,0023,0983.0,+26.1,038,0117,1556371642 00,0013,0017,0983.1,+26.1,038,0130,1556371943 00,0013,0017,0983.5,+26.0,038,0103,1556372245 00,0013,0017,0983.4,+26.3,039,0095,1556372548 00,0014,0018,0983.1,+26.1,040,0123,1556372846 00,0011,0015,0983.2,+26.3,037,0127,1556373147 00,0016,0022,0982.9,+25.8,038,0105,1556373449 00,0016,0022,0982.9,+26.0,038,0120,1556373749 00,0012,0016,0982.9,+26.1,038,0129,1556374050 00,0014,0018,0982.9,+25.8,042,0105,1556374351 00,0015,0021,0982.9,+25.9,037,0112,1556374652 00,0014,0018,0982.7,+25.5,039,0143,1556374953 00,0019,0026,0983.1,+25.9,038,0117,1556375254 00,0015,0021,0982.8,+25.7,039,0089,1556375555 00,0016,0022,0983.0,+26.0,039,0113,1556375856 00,0015,0021,0983.1,+25.1,040,0105,1556376158 00,0014,0018,0982.9,+25.3,042,0128,1556376458 00,0015,0021,0982.7,+25.2,038,0115,1556376759 00,0015,0021,0983.0,+24.7,040,0110,1556377060 00,0017,0023,0983.0,+24.7,039,0103,1556377361 00,0014,0018,0982.9,+24.3,041,0112,1556377662 00,0012,0016,0983.0,+24.3,042,0110,1556377963 00,0012,0016,0982.7,+24.1,042,0116,1556378267 00,0017,0023,0982.7,+23.9,044,0121,1556378565 00,0016,0022,0982.5,+23.9,045,0124,1556378866 00,0016,0022,0982.5,+23.9,043,0108,1556379167 00,0016,0022,0982.5,+23.6,043,0109,1556379468 00,0014,0018,0982.5,+23.6,043,0127,1556379769 00,0018,0024,0982.7,+23.5,045,0102,1556380070 00,0013,0017,0982.5,+23.5,044,0122,1556380371 00,0015,0021,0982.5,+23.0,045,0112,1556380672 00,0014,0018,0982.7,+22.7,045,0121,1556380973 00,0017,0023,0982.7,+22.1,047,0124,1556381274 00,0014,0018,0982.7,+21.6,051,0115,1556381577 00,0017,0023,0983.0,+21.7,049,0109,1556381876 00,0013,0017,0982.7,+21.2,051,0106,1556382177 00,0013,0017,0982.8,+21.1,050,0120,1556382478 00,0015,0021,0982.7,+20.9,051,0133,1556382779 00,0017,0023,0983.3,+20.7,051,0090,1556383080 00,0012,0016,0983.0,+20.8,050,0143,1556383381 00,0016,0022,0983.2,+20.8,051,0090,1556383682 00,0017,0023,0983.4,+20.7,051,0098,1556383983 00,0014,0018,0983.3,+20.7,051,0114,1556384284 00,0018,0024,0983.0,+20.6,051,0117,1556384590 00,0014,0018,0983.1,+20.1,054,0107,1556384886 00,0017,0023,0983.3,+20.0,053,0131,1556385186 00,0019,0026,0983.5,+19.4,058,0119,1556385488 00,0014,0018,0983.3,+19.5,057,0109,1556385792 00,0017,0023,0983.3,+17.4,064,0114,1556386090 00,0017,0023,0983.8,+17.3,066,0103,1556386391 00,0015,0021,0983.7,+16.9,068,0112,1556386692 00,0016,0022,0983.8,+17.0,067,0128,1556386993 00,0021,0028,0984.1,+16.8,068,0120,1556387294 00,0017,0023,0984.4,+17.1,067,0142,1556387595 00,0016,0022,0984.5,+18.9,057,0106,1556387896 00,0019,0026,0984.4,+19.1,055,0110,1556388197 00,0016,0022,0984.8,+18.9,056,0121,1556388497 00,0013,0017,0984.6,+18.7,056,0111,1556388798 00,0017,0023,0984.8,+18.2,057,0118,1556389105 00,0014,0018,0984.7,+18.1,058,0099,1556389400 00,0012,0016,0984.7,+17.8,059,0117,1556389702 00,0014,0018,0984.7,+17.8,058,0095,1556390003 00,0012,0016,0984.9,+17.9,058,0112,1556390303 00,0014,0018,0984.9,+17.8,059,0106,1556390604 00,0013,0017,0984.9,+17.8,060,0106,1556390905 00,0017,0023,0985.1,+18.0,060,0108,1556391207 00,0017,0023,0985.1,+18.0,060,0134,1556391508 00,0019,0026,0985.1,+18.3,060,0092,1556391808 00,0014,0018,0985.1,+18.3,060,0115,1556392110 00,0015,0021,0985.4,+18.2,060,0103,1556392410 00,0018,0024,0985.3,+17.7,063,0114,1556392711 00,0015,0021,0985.6,+17.8,063,0123,1556393012 00,0015,0021,0985.7,+17.5,064,0106,1556393314 00,0014,0018,0985.7,+17.2,066,0130,1556393614 00,0014,0018,0985.6,+17.1,066,0126,1556393916 00,0012,0016,0985.7,+17.0,068,0115,1556394216 00,0014,0018,0985.8,+16.6,070,0121,1556394517 00,0011,0015,0985.8,+16.4,071,0099,1556394818 00,0013,0017,0985.7,+16.2,073,0123,1556395120 00,0012,0016,0985.8,+16.2,072,0108,1556395420 00,0012,0016,0985.5,+16.0,073,0122,1556395721 00,0014,0018,0985.6,+16.0,072,0107,1556396022 00,0018,0024,0985.9,+15.8,074,0140,1556396323 00,0011,0015,0985.5,+16.0,074,0103,1556396624 00,0013,0017,0985.5,+15.9,074,0106,1556396925 00,0015,0021,0985.7,+15.7,075,0129,1556397226 00,0016,0022,0985.9,+15.5,075,0124,1556397531 00,0013,0017,0985.7,+15.4,076,0127,1556397833 00,0014,0018,0985.6,+15.3,076,0105,1556398129 00,0011,0015,0985.2,+15.2,077,0135,1556398431 00,0013,0017,0985.6,+15.3,076,0113,1556398732 00,0010,0013,0985.7,+14.9,078,0116,1556399032 00,0012,0016,0985.6,+15.0,078,0137,1556399333 00,0010,0013,0985.7,+14.6,079,0134,1556399634 00,0011,0015,0985.4,+14.3,079,0111,1556399936 00,0011,0015,0985.4,+14.1,080,0109,1556400236 00,0011,0015,0985.0,+13.9,080,0099,1556400537 00,0010,0013,0985.0,+13.9,080,0115,1556400838 00,0012,0016,0985.0,+13.6,081,0109,1556401140 00,0011,0015,0985.3,+13.7,080,0132,1556401440 00,0009,0012,0985.3,+13.7,079,0124,1556401742 00,0011,0015,0985.1,+13.3,082,0111,1556402042 00,0011,0015,0985.1,+13.3,083,0112,1556402344 00,0009,0012,0985.0,+13.5,082,0105,1556402644 00,0012,0016,0985.1,+13.6,081,0127,1556402945 00,0010,0013,0985.0,+13.6,081,0122,1556403246 00,0009,0012,0984.7,+12.9,081,0111,1556403547 00,0013,0017,0984.8,+12.4,084,0103,1556403848 00,0009,0012,0984.6,+12.5,082,0105,1556404159 00,0014,0018,0984.7,+12.7,083,0123,1556404451 00,0011,0015,0984.9,+12.8,081,0125,1556404751 00,0009,0012,0984.9,+12.4,081,0118,1556405052 00,0012,0016,0984.9,+12.4,081,0080,1556405353 00,0010,0013,0984.8,+12.3,082,0137,1556405654 00,0011,0015,0985.1,+12.5,082,0111,1556405955 00,0015,0021,0985.0,+12.7,082,0124,1556406256 00,0011,0015,0984.6,+12.6,082,0117,1556406557 00,0010,0013,0984.6,+11.6,083,0126,1556406858 00,0013,0017,0984.6,+11.9,083,0112,1556407159 00,0014,0018,0984.7,+11.4,083,0093,1556407460 00,0009,0012,0984.7,+11.6,083,0093,1556407761 00,0012,0016,0984.8,+11.7,083,0140,1556408065 00,0008,0011,0984.7,+11.7,082,0125,1556408363 00,0011,0015,0984.7,+11.4,083,0120,1556408664 00,0014,0018,0985.0,+11.5,083,0131,1556408965 00,0011,0015,0985.1,+10.7,083,0099,1556409266 00,0010,0013,0985.0,+10.9,084,0105,1556409567 00,0014,0018,0984.9,+10.7,085,0108,1556409868 00,0008,0011,0985.0,+10.8,083,0119,1556410170 00,0010,0013,0985.0,+10.6,082,0097,1556410471 00,0009,0012,0985.0,+10.1,083,0115,1556410771 00,0007,0010,0985.0,+10.1,084,0112,1556411072 00,0010,0013,0985.2,+10.2,084,0109,1556411373 00,0011,0015,0985.1,+10.1,085,0131,1556411674 00,0008,0011,0984.8,+10.3,084,0114,1556411975 00,0011,0015,0985.2,+10.5,083,0109,1556412276 00,0007,0010,0985.1,+10.7,084,0115,1556412579 00,0008,0011,0985.1,+10.8,083,0100,1556412881 00,0008,0011,0985.2,+11.0,084,0151,1556413183 00,0008,0011,0985.0,+11.4,083,0103,1556413480 00,0007,0010,0985.1,+11.4,085,0117,1556413781 00,0007,0010,0985.4,+12.0,083,0094,1556414083 00,0009,0012,0985.5,+12.1,083,0124,1556414385 00,0007,0010,0985.2,+12.1,085,0110,1556414684 00,0009,0012,0985.2,+12.6,083,0121,1556414991 00,0007,0010,0985.1,+12.6,082,0105,1556415286 00,0007,0010,0985.1,+13.0,081,0099,1556415587 00,0006,0008,0985.0,+12.9,082,0114,1556415889 00,0007,0010,0985.0,+13.2,081,0116,1556416189 00,0007,0010,0985.5,+12.7,082,0107,1556416490 00,0007,0010,0985.4,+13.0,082,0091,1556416792 00,0008,0011,0985.2,+13.4,080,0117,1556417092 00,0007,0010,0985.2,+13.4,080,0101,1556417393 00,0007,0010,0985.3,+13.7,079,0119,1556417694 00,0008,0011,0985.2,+13.6,080,0099,1556417995 00,0008,0011,0985.1,+13.6,080,0097,1556418296 00,0007,0010,0984.9,+13.5,081,0115,1556418597 00,0008,0011,0984.9,+13.4,080,0129,1556418900 00,0008,0011,0985.0,+13.4,079,0119,1556419199 00,0006,0008,0984.9,+13.1,080,0117,1556419500 00,0005,0007,0985.2,+13.1,080,0116,1556419802 00,0009,0012,0985.2,+12.7,081,0124,1556420102 00,0006,0008,0985.1,+12.9,079,0115,1556420403 00,0007,0010,0985.2,+13.0,079,0105,1556420704 00,0008,0011,0985.3,+12.7,080,0123,1556421005 00,0008,0011,0985.4,+12.8,079,0124,1556421306 00,0006,0008,0985.1,+13.0,078,0094,1556421607 00,0006,0008,0985.3,+12.9,079,0098,1556421910 00,0006,0008,0985.4,+12.9,078,0110,1556422210 00,0007,0010,0985.5,+13.1,078,0116,1556422510 00,0006,0008,0985.2,+13.2,078,0113,1556422811 00,0008,0011,0985.5,+13.2,077,0127,1556423112 00,0006,0008,0985.4,+13.3,077,0115,1556423413 00,0007,0010,0985.5,+13.2,076,0099,1556423714 00,0008,0011,0985.5,+13.1,076,0120,1556424015 00,0007,0010,0985.2,+13.4,075,0099,1556424316 00,0006,0008,0985.4,+13.9,074,0132,1556424617 00,0008,0011,0985.2,+14.1,072,0110,1556424921 00,0007,0010,0985.3,+14.1,071,0105,1556425220 00,0006,0008,0985.3,+14.3,071,0102,1556425520 00,0006,0008,0985.4,+14.5,070,0112,1556425821 00,0008,0011,0985.7,+14.6,069,0110,1556426122 00,0006,0008,0985.7,+14.6,069,0119,1556426423 00,0006,0008,0985.5,+14.8,069,0113,1556426724 00,0008,0011,0985.7,+14.9,067,0093,1556427030 00,0005,0007,0985.9,+15.4,066,0119,1556427326 00,0004,0006,0985.6,+15.4,066,0133,1556427627 00,0008,0011,0985.9,+15.7,064,0107,1556427928 00,0006,0008,0985.8,+15.7,064,0139,1556428232 00,0007,0010,0985.6,+15.4,065,0110,1556428532 00,0005,0007,0985.9,+15.8,064,0113,1556428831 00,0005,0007,0985.9,+16.2,061,0127,1556429433 00,0006,0008,0985.7,+15.9,061,0107,1556429734 00,0005,0007,0985.6,+16.0,060,0128,1556430035 00,0004,0006,0985.8,+16.0,059,0109,1556430341 00,0005,0007,0985.8,+15.7,059,0117,1556430637 00,0004,0006,0985.8,+16.5,058,0125,1556430938 00,0005,0007,0986.3,+16.3,057,0122,1556431245 00,0006,0008,0986.1,+16.5,058,0094,1556431541 00,0004,0006,0986.0,+16.6,058,0111,1556431841 00,0005,0007,0985.8,+16.7,060,0109,1556432142 00,0005,0007,0985.8,+17.1,058,0122,1556432447 00,0006,0008,0985.9,+16.9,059,0128,1556432744 00,0004,0006,0985.7,+17.3,056,0108,1556433045 00,0003,0005,0985.8,+16.9,055,0108,1556433346 00,0004,0006,0985.7,+17.1,054,0098,1556433650 00,0006,0008,0985.9,+17.2,056,0125,1556433948 00,0005,0007,0986.1,+17.3,051,0107,1556434249 00,0004,0006,0985.7,+17.4,052,0108,1556434552 00,0004,0006,0986.0,+17.3,052,0117,1556434851 00,0004,0006,0986.5,+16.3,053,0114,1556435152 00,0004,0006,0986.2,+17.1,052,0109,1556435476 00,0005,0007,0986.4,+16.8,053,0114,1556435754 00,0005,0007,0986.4,+17.1,055,0118,1556436064 00,0005,0007,0986.1,+17.3,053,0118,1556436357 00,0005,0007,0986.1,+17.0,054,0102,1556436663 00,0006,0008,0986.2,+16.6,057,0135,1556436958 00,0005,0007,0986.2,+16.8,055,0110,1556437263 00,0005,0007,0986.0,+17.2,054,0087,1556437560 00,0005,0007,0986.3,+16.7,052,0115,1556437861 00,0003,0005,0986.2,+17.1,051,0112,1556438464 00,0005,0007,0986.5,+17.1,053,0124,1556438764 00,0005,0007,0986.4,+17.9,055,0107,1556439365 00,0004,0006,0986.4,+17.7,054,0110,1556439667 00,0005,0007,0986.2,+18.2,051,0127,1556439968 00,0004,0006,0986.0,+18.3,052,0133,1556440269 00,0004,0006,0986.0,+18.3,049,0111,1556440570 00,0004,0006,0986.2,+18.2,048,0104,1556440871 00,0003,0005,0985.9,+18.4,047,0127,1556441172 00,0004,0006,0986.1,+18.7,047,0107,1556441474 00,0004,0006,0986.1,+18.3,049,0109,1556441774 00,0005,0007,0986.1,+18.3,048,0099,1556442075 00,0004,0006,0986.3,+18.5,051,0110,1556442375 00,0004,0006,0986.0,+18.4,047,0119,1556442688 00,0004,0006,0986.1,+19.0,050,0118,1556442978 00,0004,0006,0986.2,+19.1,050,0112,1556443289 00,0004,0006,0986.3,+18.8,047,0096,1556443580 00,0005,0007,0985.9,+18.9,046,0108,1556443881 00,0005,0007,0986.0,+19.0,048,0129,1556444182 00,0005,0007,0986.1,+19.9,046,0119,1556444483 00,0003,0005,0985.8,+19.4,046,0106,1556444784 00,0004,0006,0986.0,+18.8,045,0106,1556445085 00,0004,0006,0986.1,+18.4,047,0111,1556445385 00,0003,0005,0985.8,+18.6,046,0119,1556445689 00,0004,0006,0985.7,+18.9,050,0114,1556445988 00,0004,0006,0985.8,+19.0,048,0119,1556446288 00,0004,0006,0985.9,+19.4,046,0099,1556446590 00,0005,0007,0985.5,+19.3,044,0114,1556446892 00,0004,0006,0985.8,+19.5,044,0119,1556447193 00,0003,0005,0985.9,+20.2,042,0123,1556448094 00,0004,0006,0985.5,+20.3,043,0122,1556448395 00,0003,0005,0985.5,+21.1,039,0117,1556448699 00,0003,0005,0985.6,+20.3,039,0117,1556448998 00,0005,0007,0985.6,+19.9,042,0103,1556449599 00,0002,0003,0985.9,+20.5,039,0120,1556449905 00,0003,0005,0986.0,+20.1,039,0105,1556450201 00,0004,0006,0985.9,+20.1,038,0122,1556450503 00,0005,0007,0985.7,+19.3,040,0130,1556450810 00,0004,0006,0985.7,+19.1,041,0113,1556451104 00,0004,0006,0985.6,+18.9,042,0109,1556451406 00,0004,0006,0985.7,+19.4,041,0115,1556451706 00,0005,0007,0985.5,+19.8,043,0112,1556452008 00,0004,0006,0985.4,+20.6,043,0109,1556452311 00,0004,0006,0985.8,+20.8,042,0118,1556452609 00,0003,0005,0985.3,+21.0,042,0122,1556452911 00,0004,0006,0985.5,+20.0,040,0116,1556453215 00,0003,0005,0985.4,+20.8,041,0129,1556453514 00,0004,0006,0985.1,+19.7,038,0108,1556453815 00,0004,0006,0985.5,+20.4,042,0136,1556454115 00,0003,0005,0985.2,+20.4,041,0114,1556454423 00,0002,0003,0985.0,+21.2,038,0111,1556454719 00,0005,0007,0985.2,+20.5,038,0114,1556455020 00,0003,0005,0985.0,+21.1,041,0135,1556455319 00,0004,0006,0985.0,+21.1,039,0111,1556455633 00,0003,0005,0984.9,+21.1,041,0117,1556455934 00,0004,0006,0985.2,+19.8,039,0116,1556456221 00,0004,0006,0984.9,+20.3,039,0116,1556456535 00,0004,0006,0984.8,+20.7,039,0106,1556456828 00,0005,0007,0985.0,+20.4,041,0097,1556457124 00,0004,0006,0985.1,+21.3,037,0121,1556457425 00,0004,0006,0984.7,+21.3,035,0112,1556457754 00,0003,0005,0984.7,+21.6,036,0109,1556458031 00,0003,0005,0984.6,+21.6,034,0112,1556458350 00,0004,0006,0984.7,+20.5,038,0105,1556458629 00,0004,0006,0984.6,+20.9,034,0111,1556458930 00,0004,0006,0984.5,+21.2,036,0109,1556459231 00,0004,0006,0984.3,+21.6,034,0125,1556459534 00,0003,0005,0984.7,+21.4,030,0126,1556459833 00,0003,0005,0984.5,+21.2,035,0097,1556460134 00,0003,0005,0984.2,+21.6,033,0109,1556460436 00,0005,0007,0984.4,+20.9,037,0112,1556460740 00,0003,0005,0984.3,+21.3,036,0136,1556461048 00,0003,0005,0984.5,+21.2,036,0144,1556461341 00,0003,0005,0984.8,+21.1,034,0133,1556461639 00,0003,0005,0984.5,+20.9,035,0108,1556461940 00,0004,0006,0984.6,+21.3,033,0124,1556462241 00,0003,0005,0984.6,+21.5,034,0100,1556462543 00,0003,0005,0984.4,+21.7,036,0130,1556462843 00,0003,0005,0984.6,+21.0,035,0123,1556463144 00,0004,0006,0984.8,+20.1,037,0119,1556463445 00,0004,0006,0984.6,+20.1,037,0102,1556463746 00,0004,0006,0984.9,+20.7,035,0104,1556464047 00,0003,0005,0984.7,+20.9,036,0104,1556464348 00,0004,0006,0984.7,+20.9,034,0107,1556464650 00,0004,0006,0984.8,+20.7,036,0116,1556464950 00,0004,0006,0984.6,+20.5,036,0130,1556465251 00,0002,0003,0984.5,+20.6,035,0114,1556465552 00,0004,0006,0984.4,+20.6,036,0109,1556465856 00,0005,0007,0984.6,+20.2,038,0116,1556466160 00,0005,0007,0984.8,+20.3,038,0135,1556466455 00,0004,0006,0984.5,+20.4,038,0109,1556466756 00,0003,0005,0984.5,+20.6,038,0117,1556467062 00,0004,0006,0984.5,+20.2,039,0112,1556467358 00,0004,0006,0984.6,+20.0,039,0121,1556467660 00,0005,0007,0984.6,+20.1,037,0121,1556467960 00,0004,0006,0984.7,+19.9,039,0116,1556468261 00,0004,0006,0984.8,+20.0,039,0105,1556468562 00,0004,0006,0984.7,+19.3,040,0114,1556468863 00,0004,0006,0985.0,+18.6,042,0122,1556469164 00,0004,0006,0984.7,+17.8,046,0118,1556469469 00,0004,0006,0984.7,+17.4,046,0127,1556469766 00,0004,0006,0985.0,+17.1,046,0112,1556470068 00,0004,0006,0984.6,+17.1,047,0123,1556470368 00,0005,0007,0984.8,+16.4,050,0108,1556470669 00,0005,0007,0984.8,+16.1,050,0111,1556470970 00,0004,0006,0984.7,+15.5,052,0106,1556471271 00,0007,0010,0985.0,+15.1,053,0102,1556471572 00,0006,0008,0985.1,+14.4,056,0112,1556471879 00,0005,0007,0985.1,+13.9,058,0126,1556472174 00,0007,0010,0985.2,+13.4,060,0124,1556472778 00,0005,0007,0985.0,+12.7,063,0099,1556473077 00,0005,0007,0985.1,+12.8,060,0133,1556473378 00,0005,0007,0985.3,+12.7,061,0136,1556473679 00,0007,0010,0985.2,+12.2,064,0147,1556473980 00,0005,0007,0985.5,+11.3,067,0134,1556474281 00,0006,0008,0985.4,+10.6,069,0098,1556474582 00,0005,0007,0985.5,+10.3,071,0127,1556474883 00,0005,0007,0985.8,+10.0,072,0123,1556475184 00,0007,0010,0985.9,+10.2,071,0121,1556475485 00,0006,0008,0986.0,+09.5,074,0132,1556475786 00,0007,0010,0986.0,+09.5,074,0107,1556476087 00,0007,0010,0985.8,+09.2,074,0098,1556476388 00,0006,0008,0986.0,+09.3,073,0114,1556476690 00,0006,0008,0985.9,+09.2,073,0110,1556476990 00,0006,0008,0986.1,+09.1,074,0123,1556477292 00,0007,0010,0986.1,+08.9,074,0098,1556477597 00,0006,0008,0986.0,+08.7,075,0104,1556477893 00,0006,0008,0986.2,+09.0,074,0118,1556478194 00,0005,0007,0986.2,+08.9,073,0111,1556478797 00,0006,0008,0986.1,+08.6,074,0108,1556479097 00,0007,0010,0986.3,+08.5,075,0118,1556479398 00,0007,0010,0986.2,+08.5,075,0116,1556479699 00,0006,0008,0986.2,+08.2,075,0096,1556480000 00,0007,0010,0986.2,+08.1,076,0121,1556480302 00,0006,0008,0986.2,+08.1,076,0104,1556480602 00,0007,0010,0986.3,+08.1,076,0125,1556480903 00,0008,0011,0985.9,+08.0,077,0124,1556481204 00,0007,0010,0986.0,+07.9,076,0117,1556481505 00,0007,0010,0985.9,+07.7,077,0122,1556481806 00,0006,0008,0986.1,+07.5,078,0117,1556482108 00,0007,0010,0986.0,+07.4,078,0112,1556482408 00,0008,0011,0986.0,+07.4,079,0108,1556482709 00,0006,0008,0986.2,+07.9,077,0108,1556483010 00,0007,0010,0985.9,+07.7,077,0115,1556483311 00,0007,0010,0986.1,+08.0,077,0118,1556483612 00,0007,0010,0985.9,+07.2,079,0115,1556483915 00,0007,0010,0986.0,+07.2,080,0146,1556484216 00,0006,0008,0985.9,+07.3,080,0110,1556484515 00,0005,0007,0986.1,+07.3,080,0107,1556484821 00,0007,0010,0986.2,+07.1,079,0109,1556485121 00,0006,0008,0986.1,+07.4,078,0112,1556485420 00,0005,0007,0986.1,+06.9,079,0113,1556485723 00,0006,0008,0986.1,+07.2,079,0112,1556486025 00,0006,0008,0985.9,+07.3,078,0112,1556486325 00,0004,0006,0986.0,+07.7,077,0111,1556486624 00,0008,0011,0986.1,+07.6,077,0110,1556486924 00,0007,0010,0986.1,+07.6,077,0111,1556487226 00,0006,0008,0986.2,+07.2,079,0103,1556487526 00,0008,0011,0986.1,+07.0,079,0120,1556487829 00,0006,0008,0986.1,+06.9,080,0103,1556488130 00,0006,0008,0986.1,+06.6,080,0124,1556488432 00,0004,0006,0986.1,+07.2,081,0121,1556488730 00,0006,0008,0986.3,+06.8,080,0116,1556489031 00,0005,0007,0986.3,+06.7,079,0096,1556489332 00,0006,0008,0986.4,+06.8,079,0128,1556489637 00,0006,0008,0986.2,+06.7,080,0136,1556489940 00,0006,0008,0986.1,+06.5,080,0116,1556490237 00,0006,0008,0986.1,+05.8,081,0137,1556490839 00,0007,0010,0986.0,+05.9,081,0100,1556491142 00,0008,0011,0985.9,+06.2,083,0096,1556491442 00,0006,0008,0986.2,+05.7,082,0117,1556491739 00,0006,0008,0986.0,+06.0,080,0090,1556492044 00,0006,0008,0986.0,+06.0,080,0121,1556492345 00,0009,0012,0986.0,+05.9,080,0111,1556492645 00,0006,0008,0986.0,+05.6,080,0121,1556492946 00,0004,0006,0985.8,+05.6,081,0124,1556493244 00,0008,0011,0985.5,+05.4,081,0131,1556493546 00,0004,0006,0985.7,+05.7,080,0119,1556493848 00,0007,0010,0985.5,+05.5,080,0123,1556494148 00,0006,0008,0985.6,+05.3,081,0125,1556494451 00,0007,0010,0985.6,+05.5,082,0130,1556494752 00,0006,0008,0985.7,+05.5,081,0114,1556495052 00,0006,0008,0985.9,+04.9,081,0119,1556495354 00,0006,0008,0986.0,+05.3,082,0103,1556495657 00,0007,0010,0985.7,+05.2,083,0116,1556495958 00,0006,0008,0985.9,+05.0,083,0116,1556496256 00,0006,0008,0985.7,+05.5,081,0113,1556496560 00,0006,0008,0986.0,+05.0,080,0094,1556496858 00,0006,0008,0985.8,+04.8,081,0092,1556497160 00,0006,0008,0985.9,+04.9,082,0104,1556497461 00,0006,0008,0985.8,+05.1,081,0112,1556497764 00,0006,0008,0985.9,+05.2,081,0107,1556498065 00,0008,0011,0985.9,+04.9,081,0118,1556498364 00,0007,0010,0986.1,+05.0,082,0117,1556498666 00,0008,0011,0985.9,+05.0,081,0111,1556498967 00,0006,0008,0985.8,+04.9,081,0125,1556499267 00,0006,0008,0985.8,+04.8,085,0106,1556499570 00,0006,0008,0986.0,+05.2,082,0131,1556499870 00,0006,0008,0986.0,+05.3,080,0133,1556500171 00,0007,0010,0985.8,+05.1,081,0104,1556500472 00,0006,0008,0986.1,+05.3,081,0120,1556500772 00,0006,0008,0986.1,+05.3,081,0131,1556501075 00,0006,0008,0985.9,+05.0,082,0104,1556501375 00,0005,0007,0985.9,+04.8,080,0109,1556501677 00,0006,0008,0985.6,+04.5,081,0125,1556501977 00,0007,0010,0985.8,+04.4,082,0111,1556502279 00,0008,0011,0985.4,+04.4,082,0124,1556502576 00,0004,0006,0985.6,+04.7,082,0102,1556502884 00,0006,0008,0985.8,+05.0,081,0112,1556503178 00,0006,0008,0985.6,+04.8,081,0102,1556503480 00,0007,0010,0985.7,+05.3,080,0129,1556503783 00,0007,0010,0985.6,+05.1,082,0117,1556504083 00,0007,0010,0985.7,+05.5,082,0116,1556504386 00,0007,0010,0985.4,+05.3,082,0128,1556504686 00,0006,0008,0985.6,+05.2,082,0123,1556504990 00,0006,0008,0985.7,+05.5,081,0112,1556505288 00,0007,0010,0985.6,+05.0,083,0139,1556505587 00,0006,0008,0985.6,+05.2,081,0130,1556505890 00,0006,0008,0985.7,+04.8,081,0119,1556506187 00,0007,0010,0985.7,+05.2,081,0113,1556506487 00,0005,0007,0985.8,+04.8,081,0108,1556506790 00,0006,0008,0985.6,+05.1,082,0108,1556507092 00,0010,0013,0985.4,+05.4,081,0131,1556507393 00,0005,0007,0985.8,+05.2,080,0104,1556507694 00,0007,0010,0985.6,+05.0,082,0123,1556507992 00,0007,0010,0985.6,+05.4,081,0115,1556508297 00,0006,0008,0985.7,+05.7,080,0122,1556508598 00,0007,0010,0986.0,+05.7,080,0115,1556508896 00,0006,0008,0985.8,+05.7,081,0123,1556509201 00,0008,0011,0985.6,+06.1,080,0127,1556509498 00,0008,0011,0985.9,+06.4,080,0120,1556509801 00,0006,0008,0985.9,+06.3,082,0120,1556510106 00,0007,0010,0985.9,+06.5,081,0103,1556510404 00,0007,0010,0986.1,+07.0,080,0128,1556510705 00,0006,0008,0986.1,+07.1,080,0108,1556511008 00,0007,0010,0986.1,+07.1,080,0132,1556511307 00,0007,0010,0986.3,+07.1,081,0112,1556511605 00,0006,0008,0986.0,+07.5,081,0114,1556511907 00,0004,0006,0985.9,+07.7,080,0112,1556512207 00,0007,0010,0986.1,+08.1,080,0109,1556512511 00,0006,0008,0986.3,+09.0,076,0123,1556512809 00,0007,0010,0986.1,+09.0,078,0113,1556513113 00,0006,0008,0986.0,+09.5,078,0127,1556513412 00,0007,0010,0986.1,+09.8,076,0112,1556513713 00,0007,0010,0985.9,+10.1,077,0108,1556514013 00,0006,0008,0985.8,+10.4,076,0112,1556514314 00,0007,0010,0986.1,+12.0,073,0095,1556514614 00,0004,0006,0986.0,+11.9,071,0118,1556514915 00,0006,0008,0986.3,+12.1,072,0102,1556515216 00,0006,0008,0985.9,+12.6,068,0135,1556515519 00,0008,0011,0986.2,+12.7,067,0118,1556515819 00,0007,0010,0986.2,+13.2,066,0097,1556516122 00,0006,0008,0986.4,+13.6,063,0092,1556516420 00,0006,0008,0986.1,+13.0,065,0106,1556516721 00,0006,0008,0986.1,+12.9,066,0111,1556517023 00,0006,0008,0986.4,+13.5,065,0107,1556517323 00,0008,0011,0986.2,+14.1,063,0105,1556517625 00,0006,0008,0986.2,+14.4,064,0114,1556517926 00,0007,0010,0986.0,+14.6,064,0096,1556518227 00,0008,0011,0986.0,+15.0,063,0107,1556518527 00,0009,0012,0986.1,+15.1,060,0121,1556518828 00,0007,0010,0986.2,+15.2,057,0108,1556519129 00,0007,0010,0985.9,+15.4,059,0116,1556519430 00,0008,0011,0985.9,+16.2,059,0101,1556519731 00,0007,0010,0985.9,+16.5,055,0120,1556520032 00,0006,0008,0985.8,+16.5,058,0112,1556520333 00,0007,0010,0986.0,+17.0,056,0105,1556520634 00,0009,0012,0985.9,+17.1,054,0129,1556520935 00,0008,0011,0985.7,+17.2,056,0112,1556521236 00,0008,0011,0985.8,+17.2,053,0112,1556521538 00,0008,0011,0985.7,+17.7,052,0112,1556521838 00,0008,0011,0985.7,+17.3,051,0139,1556522139 00,0005,0007,0985.8,+17.9,049,0109,1556522440 00,0008,0011,0985.8,+17.3,054,0112,1556522741 00,0008,0011,0985.7,+17.9,050,0108,1556523046 00,0008,0011,0985.7,+18.1,050,0141,1556523344 00,0008,0011,0985.9,+17.9,047,0123,1556523644 00,0008,0011,0985.7,+18.1,047,0100,1556523946 00,0006,0008,0985.8,+17.8,051,0119,1556524246 00,0006,0008,0985.6,+18.2,048,0106,1556524548 00,0006,0008,0985.8,+17.7,049,0116,1556524848 00,0005,0007,0985.8,+18.6,042,0125,1556525149 00,0007,0010,0986.0,+17.6,048,0119,1556525450 00,0006,0008,0985.9,+18.8,044,0117,1556525753 00,0006,0008,0985.8,+18.5,045,0129,1556526053 00,0007,0010,0986.0,+19.1,043,0121,1556526354 00,0007,0010,0985.7,+19.3,042,0112,1556526659 00,0005,0007,0985.6,+19.2,043,0110,1556526961 00,0006,0008,0985.8,+18.4,044,0113,1556527256 00,0005,0007,0985.5,+19.9,043,0114,1556527559 00,0006,0008,0985.5,+20.2,045,0100,1556528159 00,0007,0010,0985.5,+19.9,046,0101,1556528460 00,0005,0007,0985.6,+19.2,050,0143,1556528762 00,0005,0007,0985.5,+19.6,047,0125,1556529065 00,0006,0008,0985.0,+19.7,048,0122,1556529363 00,0005,0007,0985.0,+19.7,042,0111,1556529664 00,0005,0007,0984.8,+20.8,044,0134,1556529965 00,0005,0007,0985.0,+20.3,041,0115,1556530267 00,0003,0005,0984.6,+19.6,045,0113,1556530571 00,0006,0008,0984.8,+20.7,048,0118,1556530869 00,0005,0007,0984.6,+20.2,043,0129,1556531189 00,0006,0008,0984.8,+20.8,042,0124,1556531471 00,0005,0007,0984.5,+20.9,042,0108,1556531772 00,0006,0008,0984.4,+20.9,046,0132,1556532073 00,0005,0007,0984.5,+20.8,045,0136,1556532373 00,0005,0007,0984.6,+20.8,041,0131,1556532674 00,0005,0007,0984.4,+21.2,040,0096,1556532976 00,0005,0007,0984.2,+21.7,038,0134,1556533282 00,0004,0006,0984.2,+21.4,036,0106,1556533588 00,0006,0008,0984.2,+20.7,037,0104,1556533878 00,0004,0006,0984.1,+20.6,040,0119,1556534179 00,0004,0006,0984.3,+21.6,041,0121,1556534480 00,0005,0007,0983.9,+22.2,040,0101,1556534781 00,0005,0007,0983.7,+22.8,035,0104,1556535083 00,0003,0005,0984.1,+22.6,037,0120,1556535383 00,0006,0008,0983.9,+22.3,034,0117,1556535684 00,0005,0007,0983.9,+22.5,038,0104,1556535986 00,0005,0007,0983.8,+23.3,039,0124,1556536287 00,0008,0011,0983.5,+22.6,039,0121,1556536587 00,0005,0007,0983.7,+23.0,032,0104,1556536903 00,0006,0008,0983.5,+21.9,034,0109,1556537189 00,0006,0008,0983.8,+21.3,037,0118,1556537490 00,0005,0007,0983.5,+22.4,036,0135,1556537791 00,0006,0008,0983.3,+21.8,039,0129,1556538094 00,0007,0010,0983.3,+22.6,038,0114,1556538393 00,0004,0006,0983.2,+23.1,035,0128,1556538694 00,0005,0007,0983.2,+23.2,036,0089,1556538996 00,0005,0007,0983.2,+22.9,038,0123,1556539300 00,0005,0007,0982.9,+23.5,036,0097,1556539598 00,0004,0006,0983.2,+23.0,035,0107,1556539898 00,0005,0007,0982.8,+22.7,034,0108,1556540199 00,0005,0007,0983.0,+23.2,036,0088,1556540500 00,0006,0008,0982.8,+23.1,037,0111,1556540801 00,0005,0007,0982.7,+23.3,042,0122,1556541104 00,0006,0008,0982.8,+23.8,037,0136,1556541404 00,0005,0007,0982.8,+23.2,034,0103,1556541714 00,0006,0008,0982.6,+22.7,038,0111,1556542005 00,0004,0006,0982.8,+22.2,036,0129,1556542308 00,0004,0006,0982.8,+22.0,040,0133,1556542607 00,0006,0008,0982.9,+22.0,041,0109,1556542908 00,0005,0007,0982.5,+21.3,049,0118,1556543211 00,0005,0007,0982.8,+21.7,042,0104,1556543510 00,0005,0007,0982.4,+21.3,047,0113,1556543811 00,0006,0008,0982.4,+22.2,042,0124,1556544113 00,0005,0007,0982.3,+22.0,044,0116,1556544413 00,0005,0007,0982.2,+22.7,039,0120,1556544716 00,0007,0010,0982.1,+23.2,042,0110,1556545018 00,0006,0008,0982.1,+22.7,039,0102,1556545316 00,0005,0007,0982.1,+22.4,039,0106,1556545617 00,0005,0007,0981.9,+23.3,036,0103,1556545918 00,0006,0008,0981.9,+22.6,038,0113,1556546219 00,0006,0008,0981.8,+23.6,037,0117,1556546520 00,0005,0007,0981.8,+23.6,036,0119,1556546822 00,0006,0008,0981.6,+23.9,033,0132,1556547122 00,0007,0010,0981.7,+23.9,038,0114,1556547423 00,0007,0010,0981.7,+24.4,035,0125,1556547729 00,0007,0010,0981.6,+24.8,031,0110,1556548025 00,0009,0012,0981.7,+25.0,035,0124,1556548343 00,0006,0008,0981.8,+24.2,031,0125,1556548627 00,0010,0013,0981.8,+24.5,033,0113,1556548928 00,0006,0008,0981.5,+24.6,032,0111,1556549230 00,0005,0007,0981.7,+24.0,033,0119,1556549536 00,0004,0006,0981.6,+23.4,039,0102,1556549831 00,0006,0008,0981.4,+23.0,039,0110,1556550137 00,0006,0008,0981.6,+22.9,038,0140,1556550433 00,0009,0012,0981.8,+22.5,039,0123,1556550734 00,0007,0010,0981.4,+22.3,040,0115,1556551035 00,0007,0010,0981.6,+22.2,042,0111,1556551343 00,0006,0008,0981.4,+22.1,041,0125,1556551637 00,0007,0010,0981.8,+21.8,042,0112,1556551938 00,0005,0007,0981.5,+21.7,046,0115,1556552242 00,0008,0011,0981.5,+21.7,044,0099,1556552540 00,0006,0008,0981.5,+22.0,044,0119,1556552842 00,0007,0010,0981.4,+21.6,044,0106,1556553145 00,0004,0006,0981.4,+21.5,047,0125,1556553443 00,0007,0010,0981.7,+21.2,046,0107,1556553745 00,0006,0008,0981.3,+21.2,046,0100,1556554045 00,0009,0012,0981.7,+20.7,048,0102,1556554346 00,0006,0008,0981.7,+20.4,047,0123,1556554646 00,0007,0010,0981.4,+20.1,050,0097,1556554948 00,0007,0010,0981.5,+19.9,051,0103,1556555249 00,0006,0008,0981.7,+19.7,051,0134,1556555550 00,0010,0013,0981.5,+19.3,053,0119,1556555851 00,0007,0010,0981.9,+18.3,059,0111,1556556152 00,0005,0007,0981.8,+18.4,056,0106,1556556453 00,0006,0008,0981.9,+18.0,057,0117,1556556754 00,0007,0010,0981.7,+17.8,059,0116,1556557055 00,0010,0013,0981.8,+17.2,062,0103,1556557356 00,0010,0013,0982.0,+16.6,063,0119,1556557657 00,0009,0012,0982.0,+16.1,065,0107,1556557958 00,0008,0011,0982.0,+15.9,065,0110,1556558259 00,0008,0011,0982.2,+15.8,065,0121,1556558560 00,0007,0010,0981.7,+14.9,069,0100,1556558861 00,0009,0012,0981.9,+15.3,066,0113,1556559161 00,0009,0012,0982.0,+15.1,066,0120,1556559463 00,0008,0011,0982.0,+14.4,069,0097,1556559763 00,0008,0011,0982.0,+15.0,065,0117,1556560064 00,0009,0012,0982.0,+14.4,069,0127,1556560365 00,0010,0013,0982.1,+14.0,071,0124,1556560668 00,0008,0011,0982.4,+14.0,070,0113,1556560967 00,0007,0010,0982.6,+13.6,072,0084,1556561269 00,0008,0011,0982.2,+13.3,073,0118,1556561570 00,0008,0011,0982.4,+13.0,075,0108,1556561870 00,0007,0010,0982.1,+13.1,074,0109,1556562177 00,0012,0016,0982.4,+12.7,075,0120,1556562787 00,0009,0012,0982.6,+12.2,077,0102,1556563074 00,0008,0011,0982.3,+12.0,077,0117,1556563376 00,0010,0013,0982.4,+11.4,078,0105,1556563677 00,0008,0011,0982.4,+11.7,078,0119,1556563978 00,0008,0011,0982.2,+11.8,077,0120,1556564282 00,0011,0015,0982.4,+12.1,077,0139,1556564579 00,0012,0016,0982.2,+11.4,079,0111,1556564880 00,0009,0012,0982.0,+11.9,079,0109,1556565183 00,0008,0011,0981.8,+11.5,079,0119,1556565483 00,0008,0011,0982.2,+11.8,081,0128,1556565784 00,0009,0012,0982.3,+12.0,083,0100,1556566095 00,0011,0015,0982.2,+11.7,081,0104,1556566385 00,0008,0011,0982.1,+11.2,081,0104,1556566686 00,0011,0015,0981.9,+11.4,081,0108,1556566988 00,0010,0013,0982.2,+11.6,082,0118,1556567288 00,0011,0015,0982.3,+11.7,081,0100,1556567590 00,0012,0016,0982.3,+11.7,080,0116,1556567891 00,0010,0013,0982.0,+12.1,085,0114,1556568191 00,0011,0015,0982.4,+12.0,083,0110,1556568493 00,0010,0013,0982.0,+12.2,083,0112,1556568817 00,0012,0016,0982.4,+12.3,079,0114,1556569098 00,0012,0016,0982.1,+12.6,075,0103,1556569396 00,0014,0018,0982.4,+12.7,076,0106,1556569696 00,0012,0016,0982.1,+12.3,077,0113,1556569998 00,0014,0018,0982.0,+12.1,077,0123,1556570299 00,0010,0013,0982.0,+11.8,078,0111,1556570600 00,0012,0016,0982.1,+11.7,079,0117,1556570901 00,0015,0021,0981.9,+11.8,077,0108,1556571202 00,0015,0021,0981.9,+11.3,079,0115,1556571502 00,0013,0017,0981.9,+11.9,077,0112,1556571804 00,0014,0018,0982.3,+11.2,080,0115,1556572104 00,0013,0017,0982.1,+11.4,079,0094,1556572405 00,0015,0021,0982.0,+11.1,078,0104,1556572706 00,0014,0018,0982.0,+11.4,079,0108,1556573007 00,0012,0016,0982.1,+11.0,078,0121,1556573309 00,0011,0015,0982.1,+10.7,079,0116,1556573613 00,0014,0018,0981.9,+10.1,079,0097,1556573910 00,0013,0017,0982.1,+09.8,082,0113,1556574212 00,0014,0018,0981.9,+09.7,081,0109,1556574513 00,0011,0015,0982.1,+09.8,082,0139,1556574813 00,0013,0017,0982.0,+09.8,081,0123,1556575118 00,0012,0016,0981.9,+09.5,083,0119,1556575419 00,0016,0022,0981.8,+09.6,081,0122,1556575720 00,0014,0018,0982.0,+09.5,081,0117,1556576018 00,0012,0016,0981.8,+09.3,081,0093,1556576320 00,0013,0017,0981.7,+08.8,082,0128,1556576620 00,0012,0016,0982.1,+09.1,081,0105,1556576923 00,0012,0016,0981.6,+08.8,081,0107,1556577226 00,0013,0017,0982.0,+08.7,081,0125,1556577522 00,0014,0018,0981.6,+08.8,082,0114,1556577824 00,0012,0016,0981.9,+08.6,081,0095,1556578124 00,0014,0018,0981.4,+08.5,081,0118,1556578426 00,0011,0015,0981.6,+08.6,082,0157,1556578729 00,0016,0022,0981.6,+08.4,083,0124,1556579029 00,0012,0016,0981.6,+08.4,082,0097,1556579329 00,0014,0018,0981.6,+08.7,082,0098,1556579631 00,0014,0018,0981.6,+08.4,082,0117,1556579937 00,0011,0015,0981.6,+07.7,081,0116,1556580235 00,0012,0016,0981.8,+07.8,083,0111,1556580535 00,0013,0017,0981.5,+08.0,083,0114,1556580839 00,0010,0013,0981.5,+07.4,081,0129,1556581140 00,0014,0018,0981.5,+07.7,083,0119,1556581442 00,0017,0023,0981.1,+07.3,083,0113,1556581743 00,0014,0018,0981.4,+07.7,083,0111,1556582038 00,0014,0018,0981.4,+07.7,083,0131,1556582345 00,0014,0018,0981.2,+07.3,081,0113,1556582639 00,0014,0018,0981.4,+07.4,081,0115,1556582942 00,0011,0015,0981.3,+07.0,081,0115,1556583243 00,0015,0021,0981.0,+06.9,083,0104,1556583543 00,0015,0021,0980.9,+07.5,083,0117,1556584448 00,0016,0022,0981.0,+07.6,083,0107,1556584751 00,0015,0021,0981.0,+07.0,083,0105,1556585049 00,0014,0018,0980.8,+07.4,084,0100,1556585350 00,0012,0016,0980.9,+07.0,086,0142,1556585654 00,0013,0017,0981.0,+06.7,083,0113,1556585956 00,0014,0018,0980.9,+06.8,084,0111,1556586256 00,0014,0018,0981.2,+07.0,081,0125,1556586554 00,0015,0021,0980.9,+07.1,082,0114,1556586858 00,0014,0018,0980.7,+07.1,081,0119,1556587158 00,0014,0018,0980.8,+06.5,082,0090,1556587455 00,0013,0017,0980.7,+06.4,083,0117,1556587757 00,0016,0022,0981.1,+06.8,082,0118,1556588058 00,0010,0013,0981.0,+06.6,082,0127,1556588361 00,0014,0018,0981.2,+06.9,083,0112,1556588659 00,0015,0021,0980.9,+07.1,083,0110,1556588962 00,0014,0018,0981.0,+07.1,083,0114,1556589262 00,0014,0018,0980.8,+06.3,083,0116,1556589563 00,0015,0021,0981.2,+06.9,084,0121,1556589865 00,0013,0017,0980.9,+06.7,082,0122,1556590173 00,0013,0017,0980.6,+06.4,082,0097,1556590468 00,0016,0022,0980.7,+06.6,082,0114,1556590770 00,0014,0018,0980.6,+06.7,082,0119,1556591070 00,0015,0021,0980.9,+06.7,082,0118,1556591373 00,0014,0018,0980.8,+06.6,082,0104,1556591674 00,0012,0016,0980.7,+06.8,082,0114,1556591975 00,0014,0018,0980.6,+06.6,082,0109,1556592576 00,0017,0023,0981.1,+06.8,082,0112,1556592878 00,0014,0018,0980.7,+06.3,082,0114,1556593178 00,0016,0022,0981.0,+06.6,083,0119,1556593476 00,0013,0017,0980.8,+06.4,084,0114,1556593781 00,0014,0018,0980.9,+06.5,084,0118,1556594082 00,0015,0021,0981.0,+06.8,082,0147,1556594384 00,0015,0021,0980.9,+06.5,083,0113,1556594684 00,0017,0023,0981.0,+07.2,082,0120,1556595587 00,0015,0021,0980.9,+06.7,082,0113,1556595887 00,0016,0022,0981.3,+07.3,084,0112,1556596186 00,0016,0022,0981.3,+07.3,082,0121,1556596486 00,0015,0021,0981.2,+07.7,081,0125,1556596788 00,0013,0017,0980.8,+07.8,081,0118,1556597090 00,0013,0017,0981.2,+08.0,082,0112,1556597388 00,0013,0017,0981.1,+09.3,079,0115,1556597693 00,0016,0022,0981.1,+10.1,077,0111,1556597994 00,0014,0018,0981.1,+10.1,078,0135,1556598295 00,0017,0023,0980.9,+10.3,079,0099,1556598592 00,0014,0018,0980.9,+11.4,077,0116,1556598893 00,0015,0021,0981.1,+12.0,075,0113,1556599200 00,0015,0021,0981.2,+12.6,073,0102,1556599496 00,0014,0018,0981.0,+12.4,077,0118,1556599796 00,0017,0023,0981.3,+13.4,070,0124,1556600109 00,0013,0017,0981.1,+14.3,071,0121,1556600398 00,0014,0018,0981.1,+13.9,072,0140,1556600699 00,0014,0018,0980.9,+14.3,071,0106,1556601000 00,0018,0024,0981.0,+14.6,070,0122,1556601301 00,0016,0022,0980.9,+14.7,069,0125,1556601603 00,0018,0024,0980.9,+15.2,069,0104,1556601903 00,0017,0023,0980.8,+15.6,069,0111,1556602204 00,0016,0022,0980.7,+15.3,069,0098,1556602505 00,0016,0022,0981.1,+16.4,067,0132,1556602806 00,0015,0021,0980.8,+17.1,064,0112,1556603108 00,0012,0016,0980.8,+18.1,058,0112,1556603408 00,0015,0021,0980.7,+19.2,056,0106,1556604311 00,0013,0017,0980.8,+18.7,058,0113,1556604612 00,0014,0018,0981.0,+19.0,060,0121,1556604914 00,0014,0018,0981.0,+18.6,058,0104,1556605214 00,0013,0017,0980.9,+19.1,058,0103,1556605515 00,0012,0016,0981.0,+18.7,059,0118,1556605822 00,0013,0017,0981.1,+18.7,059,0112,1556606123 00,0016,0022,0981.0,+17.9,061,0109,1556606418 00,0015,0021,0980.9,+18.1,062,0117,1556606719 00,0012,0016,0981.1,+18.4,062,0119,1556607020 00,0014,0018,0980.8,+18.8,061,0106,1556607622 00,0014,0018,0980.7,+19.2,060,0134,1556607923 00,0012,0016,0980.9,+20.0,058,0131,1556608224 00,0012,0016,0980.9,+19.9,058,0122,1556608528 00,0014,0018,0980.6,+19.8,058,0102,1556608826 00,0014,0018,0980.8,+20.3,057,0114,1556609428 00,0013,0017,0980.6,+21.2,058,0098,1556609736 00,0010,0013,0980.7,+20.7,054,0126,1556610030 00,0014,0018,0980.6,+20.9,057,0112,1556610331 00,0011,0015,0980.4,+21.1,055,0122,1556610632 00,0011,0015,0980.8,+21.4,054,0114,1556610937 00,0012,0016,0980.7,+21.1,055,0109,1556611234 00,0010,0013,0980.2,+21.6,053,0127,1556611538 00,0013,0017,0980.5,+21.5,053,0134,1556611836 00,0009,0012,0980.5,+21.6,052,0108,1556612137 00,0010,0013,0980.4,+22.0,052,0120,1556612439 00,0012,0016,0980.5,+21.2,054,0137,1556612740 00,0010,0013,0980.6,+21.3,056,0114,1556613040 00,0009,0012,0980.5,+22.5,057,0111,1556613347 00,0012,0016,0980.3,+22.2,053,0125,1556613642 00,0012,0016,0980.4,+21.5,051,0104,1556613947 00,0012,0016,0980.3,+21.8,053,0109,1556614244 00,0009,0012,0980.2,+22.1,051,0130,1556614545 00,0010,0013,0980.4,+22.0,047,0112,1556614846 00,0011,0015,0980.5,+22.4,046,0109,1556615146 00,0011,0015,0980.4,+22.7,047,0116,1556615448 00,0011,0015,0980.1,+22.2,046,0116,1556615754 00,0009,0012,0979.9,+22.9,048,0096,1556616049 00,0010,0013,0980.1,+22.0,045,0116,1556616351 00,0010,0013,0979.9,+22.7,044,0101,1556616656 00,0010,0013,0979.9,+22.1,044,0146,1556616957 00,0008,0011,0979.8,+21.8,046,0119,1556617253 00,0007,0010,0980.1,+22.5,046,0120,1556617555 00,0010,0013,0980.0,+22.2,047,0113,1556617855 00,0009,0012,0979.6,+22.7,045,0117,1556618156 00,0007,0010,0979.7,+23.2,046,0115,1556618458 00,0009,0012,0979.5,+23.9,048,0109,1556618759 00,0009,0012,0979.2,+23.3,045,0113,1556619065 00,0010,0013,0979.5,+23.4,048,0096,1556619360 00,0008,0011,0979.3,+23.6,046,0112,1556619665 00,0007,0010,0979.1,+23.2,042,0130,1556619963 00,0010,0013,0979.0,+23.5,042,0112,1556620264 00,0011,0015,0979.0,+24.2,042,0116,1556620568 00,0010,0013,0978.9,+23.7,046,0120,1556620867 00,0010,0013,0978.8,+23.4,044,0118,1556621166 00,0010,0013,0978.6,+23.4,043,0111,1556621468 00,0012,0016,0978.5,+23.6,046,0113,1556621769 00,0009,0012,0978.5,+23.6,041,0111,1556622069 00,0009,0012,0978.4,+23.7,044,0125,1556622371 00,0009,0012,0978.4,+23.6,047,0096,1556622673 00,0009,0012,0978.5,+23.8,044,0137,1556622974 00,0008,0011,0978.3,+23.5,045,0117,1556623278 00,0009,0012,0978.5,+23.7,046,0128,1556623575 00,0010,0013,0978.4,+23.0,041,0129,1556623876 00,0009,0012,0977.9,+23.4,043,0111,1556624177 00,0009,0012,0977.9,+24.0,044,0127,1556624477 00,0009,0012,0977.9,+24.5,041,0107,1556624778 00,0010,0013,0977.5,+24.7,040,0116,1556625080 00,0011,0015,0977.6,+25.6,038,0111,1556625385 00,0013,0017,0977.6,+25.6,036,0119,1556625682 00,0015,0021,0977.6,+24.6,034,0130,1556625984 00,0009,0012,0977.5,+24.6,034,0108,1556626283 00,0013,0017,0977.4,+24.2,040,0128,1556626585 00,0011,0015,0977.3,+25.1,036,0112,1556626886 00,0009,0012,0977.4,+24.7,035,0123,1556627186 00,0009,0012,0977.0,+24.5,034,0111,1556627487 00,0011,0015,0977.2,+24.7,032,0109,1556627789 00,0009,0012,0976.9,+23.3,035,0118,1556628091 00,0010,0013,0976.8,+23.9,032,0125,1556628403 00,0009,0012,0976.9,+24.3,031,0120,1556628692 00,0010,0013,0977.6,+23.0,034,0112,1556628996 00,0008,0011,0979.2,+18.0,056,0086,1556629293 00,0007,0010,0978.7,+16.0,066,0117,1556629595 00,0007,0010,0978.7,+14.7,073,0126,1556629903 00,0011,0015,0978.8,+14.4,076,0098,1556630199 00,0010,0013,0979.2,+14.8,075,0109,1556630498 00,0009,0012,0979.2,+14.2,077,0107,1556630802 00,0010,0013,0979.9,+14.1,080,0123,1556631401 00,0011,0015,0979.5,+14.3,079,0102,1556631704 00,0010,0013,0980.3,+14.0,079,0134,1556632002 00,0010,0013,0979.5,+13.6,079,0149,1556632303 00,0009,0012,0979.4,+13.3,080,0126,1556632610 00,0009,0012,0979.7,+13.0,081,0131,1556632906 00,0009,0012,0979.3,+13.1,082,0122,1556633206 00,0008,0011,0979.7,+13.3,081,0148,1556633507 00,0008,0011,0979.7,+13.5,078,0129,1556633831 00,0007,0010,0980.1,+13.1,080,0161,1556634411 00,0006,0008,0980.2,+13.4,080,0133,1556634711 00,0006,0008,0980.4,+13.3,078,0132,1556635012 00,0006,0008,0980.4,+13.3,077,0140,1556635313 00,0006,0008,0980.6,+13.1,079,0146,1556635614 00,0006,0008,0980.6,+13.4,077,0144,1556635916 00,0006,0008,0980.3,+13.4,078,0134,1556636217 00,0006,0008,0980.2,+13.4,078,0124,1556636518 00,0006,0008,0980.1,+13.7,078,0124,1556636819 00,0005,0007,0980.0,+13.5,079,0114,1556637119 00,0005,0007,0980.0,+13.8,078,0123,1556637420 00,0009,0012,0980.0,+14.1,078,0128,1556637721 00,0004,0006,0980.4,+14.0,075,0115,1556638022 00,0006,0008,0979.9,+13.8,074,0117,1556638324 00,0007,0010,0980.4,+13.6,075,0140,1556638624 00,0007,0010,0980.5,+13.7,075,0137,1556638926 00,0006,0008,0980.3,+13.1,079,0126,1556639226 00,0008,0011,0980.3,+12.9,079,0118,1556639527 00,0008,0011,0980.2,+13.0,078,0118,1556639829 00,0006,0008,0980.5,+13.3,078,0127,1556640133 00,0007,0010,0980.5,+13.2,078,0120,1556640431 00,0007,0010,0980.5,+13.3,080,0128,1556640732 00,0007,0010,0980.9,+13.3,079,0140,1556641032 00,0007,0010,0980.8,+13.2,079,0112,1556641334 00,0006,0008,0980.7,+13.2,079,0135,1556641642 00,0007,0010,0980.7,+13.1,080,0135,1556641936 00,0007,0010,0980.7,+13.1,079,0108,1556642236 00,0006,0008,0980.9,+13.5,079,0136,1556642538 00,0007,0010,0981.0,+13.6,078,0121,1556642840 00,0007,0010,0980.8,+13.5,079,0124,1556643140 00,0007,0010,0980.7,+13.1,081,0114,1556643440 00,0007,0010,0980.9,+12.8,082,0101,1556643742 00,0005,0007,0980.7,+13.1,077,0118,1556644044 00,0006,0008,0980.7,+13.0,077,0111,1556644346 00,0007,0010,0981.0,+12.8,078,0104,1556644645 00,0006,0008,0981.2,+12.6,080,0128,1556644945 00,0006,0008,0981.0,+12.3,081,0106,1556645247 00,0007,0010,0981.1,+12.0,081,0118,1556645547 00,0008,0011,0981.1,+11.7,082,0135,1556645848 00,0006,0008,0981.0,+11.8,081,0119,1556646149 00,0006,0008,0981.4,+11.9,082,0104,1556646450 00,0007,0010,0981.2,+11.8,081,0125,1556646751 00,0006,0008,0981.4,+11.4,082,0119,1556647052 00,0007,0010,0981.9,+11.1,084,0116,1556647354 00,0008,0011,0981.5,+11.6,082,0121,1556647654 00,0007,0010,0981.7,+11.7,082,0126,1556647955 00,0007,0010,0981.6,+11.8,081,0104,1556648256 00,0007,0010,0982.0,+11.9,081,0094,1556648557 00,0007,0010,0982.0,+12.2,080,0125,1556648858 00,0006,0008,0981.6,+12.1,080,0131,1556649159 00,0006,0008,0981.8,+12.1,080,0123,1556649460 00,0007,0010,0981.8,+12.1,081,0123,1556649762 00,0007,0010,0981.7,+12.0,081,0124,1556650063 00,0008,0011,0981.2,+12.2,082,0122,1556650367 00,0007,0010,0981.0,+12.0,082,0120,1556650668 00,0008,0011,0981.1,+12.1,082,0122,1556650965 00,0008,0011,0980.9,+11.8,082,0138,1556651266 00,0008,0011,0980.8,+11.4,084,0124,1556651567 00,0007,0010,0980.9,+11.1,084,0118,1556651868 00,0007,0010,0981.4,+11.0,085,0121,1556652173 00,0008,0011,0981.5,+11.2,083,0121,1556652472 00,0008,0011,0981.5,+11.2,082,0137,1556652771 00,0008,0011,0981.8,+11.2,082,0113,1556653072 00,0007,0010,0982.0,+10.8,084,0144,1556653379 00,0009,0012,0981.8,+10.7,086,0123,1556653976 00,0009,0012,0981.8,+10.6,085,0145,1556654280 00,0009,0012,0981.9,+10.8,084,0104,1556654581 00,0010,0013,0981.6,+10.6,083,0124,1556654881 00,0010,0013,0981.7,+10.3,083,0122,1556655181 00,0009,0012,0981.7,+10.4,082,0103,1556655484 00,0009,0012,0981.8,+10.3,082,0130,1556655786 00,0008,0011,0982.0,+09.8,083,0117,1556656087 00,0009,0012,0981.9,+10.2,082,0120,1556656383 00,0010,0013,0981.8,+10.0,083,0125,1556656684 00,0009,0012,0981.8,+10.0,082,0118,1556656985 00,0009,0012,0981.8,+10.1,082,0115,1556657286 00,0010,0013,0981.8,+10.3,083,0120,1556657587 00,0008,0011,0981.8,+09.9,081,0115,1556657889 00,0010,0013,0981.8,+09.2,084,0117,1556658192 00,0009,0012,0981.8,+09.3,083,0121,1556658492 00,0008,0011,0981.8,+09.2,082,0115,1556658795 00,0008,0011,0981.9,+09.1,083,0109,1556659092 00,0006,0008,0982.0,+09.1,083,0115,1556659395 00,0007,0010,0981.9,+08.8,082,0103,1556659696 00,0009,0012,0981.9,+09.0,083,0117,1556659995 00,0009,0012,0981.8,+08.5,082,0113,1556660296 00,0006,0008,0981.8,+08.3,082,0112,1556660604 00,0007,0010,0982.0,+08.4,082,0108,1556660904 00,0008,0011,0982.2,+08.2,082,0114,1556661201 00,0009,0012,0982.4,+08.5,083,0120,1556661506 00,0008,0011,0981.9,+08.7,084,0104,1556661801 00,0007,0010,0982.2,+09.1,082,0126,1556662105 00,0008,0011,0982.3,+09.1,082,0134,1556662407 00,0008,0011,0982.4,+09.2,083,0125,1556662707 00,0009,0012,0982.3,+10.2,082,0123,1556663008 00,0009,0012,0982.2,+10.5,083,0135,1556663308 00,0010,0013,0982.2,+10.6,084,0134,1556663608 00,0007,0010,0982.1,+10.8,083,0112,1556663908 00,0008,0011,0982.1,+10.7,083,0114,1556664209 00,0010,0013,0982.2,+10.5,083,0113,1556664520 00,0008,0011,0982.1,+10.5,083,0112,1556664811 00,0009,0012,0982.1,+10.5,083,0127,1556665112 00,0008,0011,0981.8,+10.7,082,0129,1556665413 00,0007,0010,0981.9,+10.7,081,0096,1556665722 00,0007,0010,0981.8,+10.3,082,0122,1556666015 00,0007,0010,0981.7,+10.3,081,0108,1556666316 00,0005,0007,0981.9,+10.4,080,0110,1556666616 00,0006,0008,0981.9,+10.0,081,0118,1556666918 00,0005,0007,0981.7,+10.0,080,0120,1556667219 00,0005,0007,0981.9,+10.0,079,0116,1556667520 00,0006,0008,0981.8,+09.8,080,0121,1556667821 00,0005,0007,0981.6,+09.8,081,0102,1556668122 00,0006,0008,0981.7,+09.9,080,0126,1556668423 00,0005,0007,0981.7,+09.6,081,0122,1556668727 00,0006,0008,0981.5,+09.9,080,0106,1556669032 00,0005,0007,0981.5,+09.9,078,0126,1556669326 00,0004,0006,0981.8,+10.0,078,0102,1556669626 00,0005,0007,0981.6,+10.0,078,0101,1556669933 00,0004,0006,0981.5,+10.0,078,0131,1556670229 00,0004,0006,0981.7,+09.7,077,0125,1556670530 00,0007,0010,0981.6,+09.6,077,0122,1556670831 00,0004,0006,0981.6,+09.5,078,0130,1556671132 00,0005,0007,0981.5,+09.5,077,0121,1556671433 00,0004,0006,0981.6,+09.5,077,0117,1556671733 00,0005,0007,0981.5,+09.4,077,0108,1556672037 00,0004,0006,0981.5,+09.0,078,0110,1556672336 00,0005,0007,0981.4,+09.1,077,0108,1556672636 00,0005,0007,0981.6,+09.0,077,0116,1556672938 00,0005,0007,0981.5,+09.0,078,0112,1556673238 00,0005,0007,0981.4,+08.9,078,0127,1556673539 00,0005,0007,0981.3,+08.3,080,0122,1556673840 00,0003,0005,0981.1,+08.0,081,0116,1556674141 00,0005,0007,0981.4,+08.2,079,0118,1556674442 00,0004,0006,0981.4,+08.1,080,0123,1556674755 00,0005,0007,0981.2,+08.1,079,0084,1556675045 00,0009,0012,0981.1,+07.7,080,0104,1556675345 00,0005,0007,0981.1,+07.7,082,0131,1556675646 00,0005,0007,0980.8,+07.8,079,0127,1556675948 00,0006,0008,0981.2,+07.6,080,0111,1556676248 00,0006,0008,0980.9,+07.5,080,0115,1556676549 00,0006,0008,0980.9,+08.0,079,0099,1556676851 00,0006,0008,0980.9,+08.3,078,0111,1556677156 00,0005,0007,0980.9,+08.0,080,0089,1556677453 00,0005,0007,0981.1,+07.9,079,0117,1556677753 00,0005,0007,0980.8,+07.8,080,0103,1556678054 00,0005,0007,0980.9,+07.5,080,0106,1556678355 00,0005,0007,0980.7,+07.7,079,0105,1556678657 00,0005,0007,0980.6,+07.6,080,0109,1556678958 00,0005,0007,0980.6,+07.6,080,0104,1556679258 00,0005,0007,0980.6,+07.5,080,0111,1556679560 00,0005,0007,0980.6,+07.6,078,0136,1556679863 00,0005,0007,0980.5,+07.4,079,0098,1556680162 00,0004,0006,0980.5,+06.8,082,0111,1556680462 00,0004,0006,0980.4,+06.9,081,0117,1556680763 00,0006,0008,0980.9,+07.8,078,0117,1556681064 00,0005,0007,0980.7,+07.8,078,0109,1556681365 00,0004,0006,0980.4,+07.9,081,0121,1556681667 00,0004,0006,0980.6,+09.5,074,0130,1556681968 00,0004,0006,0980.6,+10.2,074,0118,1556682570 00,0005,0007,0980.8,+10.4,075,0104,1556682870 00,0005,0007,0980.8,+10.7,073,0122,1556683171 00,0005,0007,0980.8,+11.3,073,0113,1556683472 00,0005,0007,0980.5,+11.5,073,0101,1556683774 00,0005,0007,0980.4,+11.4,072,0106,1556684074 00,0006,0008,0980.7,+11.6,072,0109,1556684375 00,0005,0007,0980.9,+12.4,071,0127,1556684677 00,0005,0007,0980.5,+12.6,069,0137,1556684979 00,0006,0008,0980.6,+12.8,069,0123,1556685287 00,0004,0006,0980.5,+13.3,066,0122,1556685580 00,0005,0007,0980.6,+13.4,066,0120,1556685880 00,0005,0007,0980.7,+13.5,066,0102,1556686181 00,0004,0006,0980.3,+13.6,066,0111,1556686482 00,0005,0007,0980.8,+13.9,065,0106,1556686797 00,0004,0006,0980.5,+14.4,062,0110,1556687084 00,0004,0006,0980.7,+14.6,062,0132,1556687389 00,0004,0006,0980.6,+14.7,062,0122,1556687688 00,0004,0006,0980.5,+14.8,061,0114,1556687987 00,0003,0005,0980.4,+14.7,063,0132,1556688289 00,0004,0006,0980.6,+14.8,060,0117,1556688591 00,0004,0006,0980.4,+14.6,061,0115,1556688890 00,0004,0006,0980.6,+14.8,061,0116,1556689191 00,0004,0006,0980.7,+14.5,061,0128,1556689507 00,0004,0006,0980.4,+14.6,062,0100,1556689794 00,0004,0006,0980.2,+15.8,058,0128,1556690094 00,0003,0005,0980.5,+15.9,058,0128,1556690395 00,0004,0006,0980.1,+16.1,056,0120,1556690696 00,0004,0006,0980.4,+15.7,055,0128,1556691000 00,0004,0006,0980.3,+15.6,055,0124,1556691600 00,0003,0005,0980.4,+15.7,055,0133,1556691906 00,0004,0006,0980.4,+15.9,056,0123,1556692201 00,0003,0005,0980.5,+15.7,059,0111,1556692502 00,0004,0006,0980.2,+15.8,057,0103,1556692804 00,0004,0006,0980.4,+15.6,056,0117,1556693104 00,0004,0006,0980.6,+15.9,057,0121,1556693406 00,0003,0005,0980.3,+15.8,054,0122,1556693707 00,0002,0003,0980.7,+15.6,056,0113,1556694007 00,0002,0003,0980.2,+16.1,053,0121,1556694309 00,0003,0005,0980.5,+16.0,054,0099,1556694609 00,0005,0007,0980.4,+15.8,054,0109,1556694912 00,0005,0007,0980.5,+16.7,054,0124,1556695212 00,0005,0007,0980.3,+15.8,052,0129,1556695514 00,0006,0008,0980.5,+16.1,055,0091,1556695813 00,0005,0007,0980.4,+16.7,052,0119,1556696115 00,0005,0007,0979.8,+16.7,049,0103,1556696417 00,0005,0007,0980.2,+16.4,052,0132,1556696717 00,0004,0006,0980.4,+16.3,051,0104,1556697318 00,0005,0007,0980.3,+16.2,053,0120,1556697627 00,0004,0006,0980.2,+16.3,052,0106,1556697925 00,0004,0006,0980.3,+16.4,052,0107,1556698222 00,0004,0006,0980.2,+16.6,049,0119,1556698522 00,0005,0007,0980.0,+17.1,050,0121,1556698825 00,0004,0006,0980.5,+16.6,050,0100,1556699125 00,0004,0006,0980.4,+17.2,050,0109,1556699425 00,0002,0003,0979.7,+16.6,049,0112,1556699726 00,0004,0006,0980.1,+17.4,050,0107,1556700029 00,0005,0007,0980.2,+17.8,046,0119,1556700336 00,0004,0006,0980.4,+17.3,049,0132,1556700630 00,0004,0006,0980.3,+17.3,049,0106,1556700931 00,0004,0006,0980.6,+17.7,052,0096,1556701540 00,0006,0008,0979.9,+18.5,048,0125,1556701836 00,0004,0006,0979.8,+18.1,046,0103,1556702136 00,0004,0006,0980.1,+18.6,047,0130,1556702435 00,0004,0006,0980.3,+17.9,043,0116,1556702739 00,0004,0006,0980.0,+18.2,044,0107,1556703342 00,0004,0006,0980.1,+19.0,046,0118,1556704242 00,0003,0005,0980.0,+18.6,045,0103,1556704549 00,0004,0006,0979.8,+18.1,044,0127,1556704844 00,0004,0006,0979.9,+19.4,046,0124,1556705144 00,0004,0006,0979.6,+19.5,042,0126,1556705468 00,0004,0006,0979.9,+18.8,044,0134,1556705746 00,0004,0006,0979.9,+18.9,044,0102,1556706052 00,0002,0003,0979.8,+19.1,043,0114,1556706348 00,0004,0006,0980.2,+18.7,043,0114,1556706650 00,0004,0006,0979.7,+19.1,044,0109,1556706950 00,0002,0003,0979.7,+19.4,043,0117,1556707251 00,0004,0006,0979.8,+19.9,041,0114,1556707853 00,0004,0006,0980.0,+19.6,045,0128,1556708154 00,0004,0006,0979.7,+20.1,040,0114,1556708457 00,0004,0006,0979.9,+19.6,043,0129,1556708772 00,0004,0006,0980.0,+20.6,038,0126,1556709361 00,0004,0006,0979.9,+19.4,043,0111,1556709662 00,0005,0007,0980.0,+19.2,043,0096,1556711164 00,0004,0006,0979.4,+19.8,039,0130,1556711469 00,0004,0006,0979.5,+19.8,040,0118,1556711767 00,0004,0006,0979.9,+20.6,043,0122,1556712067 00,0004,0006,0979.4,+20.0,041,0119,1556712368 00,0004,0006,0979.9,+19.5,040,0109,1556712669 00,0006,0008,0979.6,+21.2,037,0104,1556713572 00,0004,0006,0979.5,+20.4,038,0116,1556713874 00,0006,0008,0979.5,+20.9,037,0124,1556714174 00,0005,0007,0979.6,+20.5,039,0112,1556714476 00,0005,0007,0979.5,+20.4,038,0097,1556714776 00,0005,0007,0979.0,+21.3,036,0113,1556715078 00,0004,0006,0979.4,+20.8,038,0108,1556715378 00,0004,0006,0979.1,+20.7,037,0121,1556715680 00,0004,0006,0979.5,+20.1,036,0123,1556715982 00,0005,0007,0978.8,+21.3,034,0101,1556716283 00,0004,0006,0979.0,+20.4,036,0104,1556716583 00,0004,0006,0978.6,+20.8,035,0117,1556716883 00,0004,0006,0979.2,+20.8,036,0133,1556717185 00,0003,0005,0979.2,+21.5,033,0132,1556717488 00,0002,0003,0978.9,+21.0,035,0123,1556717790 00,0004,0006,0979.0,+20.7,038,0126,1556718091 00,0003,0005,0979.3,+20.4,039,0121,1556718388 00,0003,0005,0979.2,+20.7,039,0103,1556718693 00,0004,0006,0979.3,+20.3,039,0095,1556718990 00,0004,0006,0979.1,+20.3,040,0103,1556719291 00,0004,0006,0979.1,+20.0,041,0131,1556719593 00,0005,0007,0979.0,+20.4,039,0128,1556719902 00,0004,0006,0979.1,+20.2,039,0134,1556720194 00,0005,0007,0979.5,+20.8,042,0120,1556720495 00,0005,0007,0979.3,+20.4,043,0131,1556720796 00,0004,0006,0979.2,+20.1,043,0122,1556721097 00,0004,0006,0979.1,+20.6,042,0130,1556721398 00,0005,0007,0979.3,+20.5,042,0105,1556721699 00,0004,0006,0978.9,+19.8,042,0117,1556722000 00,0004,0006,0979.5,+20.4,039,0120,1556722303 00,0004,0006,0979.0,+19.8,040,0080,1556722602 00,0004,0006,0979.1,+20.0,041,0137,1556722903 00,0005,0007,0979.3,+20.7,041,0124,1556723204 00,0005,0007,0979.0,+20.7,039,0112,1556723508 00,0005,0007,0979.1,+20.2,041,0121,1556723806 00,0005,0007,0979.4,+20.3,043,0116,1556724113 00,0004,0006,0979.1,+19.9,043,0107,1556724408 00,0007,0010,0979.4,+20.1,042,0100,1556724709 00,0004,0006,0979.3,+19.4,044,0137,1556725010 00,0006,0008,0979.2,+18.7,044,0103,1556725311 00,0005,0007,0979.2,+18.4,045,0127,1556725616 00,0005,0007,0979.1,+18.5,045,0118,1556725913 00,0005,0007,0979.1,+19.1,044,0136,1556726214 00,0005,0007,0979.2,+19.1,045,0130,1556726514 00,0005,0007,0979.3,+19.0,045,0104,1556727118 00,0006,0008,0979.3,+18.6,047,0092,1556727421 00,0006,0008,0979.7,+18.5,047,0108,1556727724 00,0007,0010,0979.5,+18.3,047,0116,1556728021 00,0007,0010,0979.9,+17.7,049,0118,1556728320 00,0007,0010,0979.8,+17.2,050,0116,1556728623 00,0007,0010,0979.8,+17.1,050,0133,1556728923 00,0008,0011,0979.7,+16.6,053,0113,1556729224 00,0008,0011,0979.8,+16.6,054,0118,1556729525 00,0008,0011,0980.0,+16.6,053,0133,1556729826 00,0008,0011,0980.0,+16.2,054,0119,1556730127 00,0009,0012,0980.1,+16.4,053,0109,1556730428 00,0009,0012,0979.9,+16.0,054,0108,1556730729 00,0008,0011,0979.9,+15.9,056,0100,1556731030 00,0010,0013,0980.4,+15.8,056,0105,1556731331 00,0007,0010,0980.1,+15.7,056,0131,1556731636 00,0008,0011,0980.1,+15.4,059,0125,1556731934 00,0010,0013,0980.3,+15.6,057,0105,1556732234 00,0011,0015,0980.1,+15.2,058,0121,1556732535 00,0010,0013,0980.3,+15.1,059,0137,1556732840 00,0011,0015,0980.7,+14.8,059,0131,1556733136 00,0011,0015,0980.5,+14.7,060,0090,1556733437 00,0011,0015,0980.6,+14.8,060,0125,1556733738 00,0010,0013,0980.6,+14.6,060,0109,1556734039 00,0012,0016,0980.6,+14.9,059,0124,1556734340 00,0012,0016,0980.7,+14.4,061,0116,1556734642 00,0012,0016,0981.0,+14.3,061,0118,1556734943 00,0010,0013,0980.8,+14.4,061,0097,1556735244 00,0009,0012,0980.6,+14.4,061,0115,1556735545 00,0014,0018,0980.8,+14.1,062,0130,1556735845 00,0011,0015,0980.7,+14.0,062,0118,1556736149 00,0012,0016,0980.9,+14.2,061,0102,1556736448 00,0013,0017,0981.1,+14.0,062,0107,1556736749 00,0015,0021,0980.8,+13.8,063,0117,1556737050 00,0011,0015,0981.3,+14.0,062,0126,1556737351 00,0013,0017,0981.0,+13.8,063,0096,1556737653 00,0014,0018,0981.2,+13.6,065,0108,1556737952 00,0011,0015,0981.0,+13.6,064,0113,1556738254 00,0013,0017,0981.3,+13.4,065,0107,1556738555 00,0013,0017,0981.1,+13.2,066,0119,1556738856 00,0010,0013,0981.1,+13.1,067,0099,1556739156 00,0011,0015,0981.5,+13.1,066,0115,1556739458 00,0012,0016,0981.2,+12.9,067,0117,1556739759 00,0013,0017,0981.4,+12.9,067,0102,1556740060 00,0013,0017,0981.5,+12.8,067,0102,1556740361 00,0014,0018,0981.4,+12.9,067,0101,1556740665 00,0013,0017,0981.5,+12.9,067,0116,1556740963 00,0013,0017,0981.3,+13.0,066,0134,1556741263 00,0014,0018,0981.4,+12.9,067,0110,1556741564 00,0015,0021,0981.4,+12.7,068,0129,1556741866 00,0014,0018,0981.2,+12.6,067,0114,1556742166 00,0016,0022,0981.6,+12.5,068,0130,1556742469 00,0015,0021,0981.4,+12.7,067,0109,1556742768 00,0014,0018,0981.3,+12.6,067,0126,1556743069 00,0016,0022,0981.4,+12.7,068,0107,1556743370 00,0015,0021,0981.4,+12.6,068,0125,1556743672 00,0016,0022,0981.5,+12.4,069,0104,1556743972 00,0018,0024,0981.4,+12.3,069,0115,1556744274 00,0016,0022,0981.6,+12.4,069,0132,1556744575 00,0017,0023,0981.7,+12.0,070,0102,1556744875 00,0017,0023,0981.5,+12.3,069,0120,1556745177 00,0016,0022,0981.6,+12.1,070,0120,1556745478 00,0017,0023,0981.2,+12.2,069,0103,1556745780 00,0017,0023,0981.6,+12.1,070,0124,1556746079 00,0017,0023,0981.5,+11.9,070,0112,1556746383 00,0017,0023,0981.4,+11.7,070,0109,1556746682 00,0019,0026,0981.3,+11.4,072,0106,1556746982 00,0015,0021,0981.6,+11.7,071,0118,1556747283 00,0019,0026,0981.5,+11.6,071,0115,1556747585 00,0020,0027,0981.2,+11.8,070,0092,1556747888 00,0017,0023,0981.2,+11.9,070,0112,1556748186 00,0017,0023,0981.3,+11.8,071,0121,1556748487 00,0019,0026,0981.2,+11.9,071,0106,1556748789 00,0018,0024,0981.4,+11.9,070,0127,1556749089 00,0017,0023,0981.2,+11.8,071,0116,1556749391 00,0017,0023,0981.2,+11.9,071,0123,1556749692 00,0018,0024,0981.4,+11.6,071,0109,1556749993 00,0015,0021,0981.2,+11.6,071,0119,1556750293 00,0016,0022,0981.1,+11.5,071,0113,1556750594 00,0017,0023,0981.1,+11.6,071,0119,1556750896 00,0015,0021,0981.3,+11.6,071,0109,1556751197 00,0015,0021,0981.1,+11.5,071,0120,1556751498 00,0019,0026,0981.1,+11.5,072,0104,1556751798 00,0017,0023,0981.0,+11.3,072,0108,1556752099 00,0015,0021,0981.0,+11.1,073,0123,1556752402 00,0015,0021,0980.8,+11.4,072,0130,1556752701 00,0017,0023,0980.9,+11.3,073,0103,1556753004 00,0017,0023,0980.7,+11.0,074,0124,1556753304 00,0014,0018,0980.9,+11.1,074,0104,1556753604 00,0015,0021,0980.7,+11.2,073,0104,1556753905 00,0015,0021,0980.8,+11.3,073,0118,1556754207 00,0016,0022,0980.6,+11.3,073,0098,1556754513 00,0015,0021,0980.4,+11.5,073,0116,1556755411 00,0016,0022,0980.6,+11.6,072,0120,1556755711 00,0015,0021,0980.6,+11.8,072,0113,1556756012 00,0015,0021,0980.6,+11.6,072,0113,1556756313 00,0016,0022,0980.9,+11.5,073,0099,1556756614 00,0015,0021,0980.7,+11.6,072,0125,1556756915 00,0015,0021,0980.9,+11.4,072,0121,1556757216 00,0014,0018,0981.0,+11.4,073,0120,1556757518 00,0015,0021,0980.7,+11.4,073,0101,1556757818 00,0014,0018,0980.6,+11.3,074,0123,1556758121 00,0016,0022,0980.9,+11.4,074,0113,1556758421 00,0015,0021,0980.6,+11.3,074,0109,1556758722 00,0015,0021,0980.7,+11.0,075,0127,1556759022 00,0014,0018,0980.9,+11.0,076,0110,1556759323 00,0014,0018,0980.8,+11.4,074,0110,1556759625 00,0012,0016,0980.8,+11.4,074,0123,1556759925 00,0013,0017,0980.7,+11.0,075,0103,1556760226 00,0013,0017,0981.0,+10.8,075,0123,1556760527 00,0013,0017,0981.1,+10.7,075,0133,1556760828 00,0013,0017,0980.9,+10.9,075,0106,1556761129 00,0012,0016,0980.9,+10.7,076,0101,1556761430 00,0012,0016,0981.0,+10.7,075,0125,1556761732 00,0011,0015,0981.1,+10.8,075,0109,1556762033 00,0012,0016,0980.7,+11.0,075,0106,1556762334 00,0011,0015,0980.8,+11.0,075,0099,1556762634 00,0010,0013,0980.8,+10.8,076,0132,1556762935 00,0011,0015,0980.9,+10.9,075,0132,1556763236 00,0011,0015,0980.8,+10.9,075,0122,1556763537 00,0011,0015,0980.9,+11.1,074,0104,1556763838 00,0012,0016,0980.7,+11.4,074,0110,1556764139 00,0010,0013,0981.0,+11.3,074,0110,1556764441 00,0011,0015,0980.8,+11.4,073,0121,1556764741 00,0011,0015,0980.8,+11.4,074,0115,1556765042 00,0013,0017,0981.0,+11.3,074,0110,1556765343 00,0012,0016,0980.9,+11.4,074,0124,1556765644 00,0011,0015,0980.6,+11.3,074,0113,1556765945 00,0012,0016,0980.9,+11.3,074,0119,1556766247 00,0012,0016,0980.6,+11.2,075,0125,1556766547 00,0012,0016,0980.8,+11.5,074,0113,1556766848 00,0012,0016,0980.7,+11.3,074,0105,1556767149 00,0011,0015,0981.1,+11.5,074,0111,1556767450 00,0013,0017,0981.1,+11.6,074,0115,1556767751 00,0012,0016,0981.3,+11.6,074,0112,1556768052 00,0012,0016,0981.1,+11.4,075,0121,1556768353 00,0012,0016,0981.2,+11.4,075,0128,1556768661 00,0012,0016,0981.3,+11.3,076,0126,1556768955 00,0012,0016,0981.4,+11.3,077,0109,1556769256 00,0015,0021,0981.8,+11.1,078,0143,1556769557 00,0013,0017,0981.5,+11.0,079,0104,1556769858 00,0013,0017,0981.7,+11.0,080,0130,1556770159 00,0014,0018,0981.8,+11.2,078,0123,1556770461 00,0012,0016,0982.0,+11.2,078,0144,1556770761 00,0013,0017,0981.9,+11.1,080,0110,1556771062 00,0014,0018,0981.9,+10.8,081,0147,1556771363 00,0012,0016,0982.2,+10.9,081,0113,1556771664 00,0012,0016,0982.1,+10.8,081,0108,1556771966 00,0013,0017,0982.0,+10.5,083,0134,1556772266 00,0012,0016,0982.0,+10.5,083,0145,1556772567 00,0011,0015,0982.0,+10.4,084,0131,1556772868 00,0010,0013,0981.7,+10.5,084,0139,1556773169 00,0009,0012,0981.9,+10.7,083,0151,1556773470 00,0010,0013,0981.9,+10.8,084,0171,1556773771 00,0011,0015,0981.9,+11.5,081,0142,1556774072 00,0012,0016,0982.1,+11.6,080,0163,1556774373 00,0011,0015,0982.2,+11.6,079,0159,1556774674 00,0011,0015,0982.5,+11.7,081,0125,1556774980 00,0013,0017,0982.4,+12.1,080,0140,1556775277 00,0012,0016,0982.3,+11.7,081,0132,1556775577 00,0013,0017,0982.4,+11.8,081,0130,1556775878 00,0013,0017,0982.3,+12.0,081,0136,1556776179 00,0016,0022,0982.5,+12.4,079,0133,1556776480 00,0013,0017,0982.5,+12.5,080,0134,1556776781 00,0013,0017,0982.4,+12.8,078,0133,1556777082 00,0014,0018,0982.5,+13.6,076,0125,1556777383 00,0014,0018,0982.4,+13.5,077,0117,1556777686 00,0012,0016,0982.9,+14.4,076,0136,1556777985 00,0013,0017,0982.9,+14.5,076,0127,1556778286 00,0011,0015,0982.6,+15.7,072,0125,1556778587 00,0013,0017,0982.7,+15.6,072,0127,1556778888 00,0013,0017,0982.5,+15.4,071,0137,1556779189 00,0013,0017,0982.8,+15.9,070,0122,1556779490 00,0012,0016,0982.8,+16.0,067,0123,1556779791 00,0013,0017,0982.6,+16.0,068,0120,1556780094 00,0014,0018,0983.0,+15.6,070,0127,1556780393 00,0012,0016,0982.6,+15.4,072,0112,1556780693 00,0012,0016,0982.9,+16.6,073,0106,1556780995 00,0012,0016,0982.9,+16.6,069,0104,1556781296 00,0012,0016,0983.0,+16.6,069,0108,1556781597 00,0015,0021,0982.8,+16.6,066,0099,1556781899 00,0010,0013,0983.1,+16.6,065,0135,1556782199 00,0010,0013,0982.7,+16.5,064,0128,1556782500 00,0010,0013,0982.8,+16.5,065,0110,1556782803 00,0012,0016,0983.0,+16.3,066,0109,1556783102 00,0008,0011,0982.8,+17.0,061,0125,1556783407 00,0010,0013,0982.7,+17.4,067,0123,1556783704 00,0009,0012,0982.9,+17.5,065,0112,1556784006 00,0010,0013,0983.0,+17.0,061,0092,1556784305 00,0009,0012,0982.8,+17.0,063,0115,1556784608 00,0007,0010,0982.9,+17.6,059,0105,1556784908 00,0008,0011,0983.2,+17.7,058,0135,1556785209 00,0008,0011,0982.9,+17.9,061,0109,1556785510 00,0008,0011,0982.9,+17.2,059,0127,1556785811 00,0007,0010,0983.0,+17.6,054,0121,1556786112 00,0006,0008,0982.9,+17.9,056,0144,1556786413 00,0009,0012,0983.0,+18.0,061,0126,1556786714 00,0008,0011,0983.2,+18.6,057,0127,1556787015 00,0007,0010,0983.1,+17.8,055,0110,1556787316 00,0006,0008,0982.9,+17.7,056,0106,1556787619 00,0004,0006,0982.9,+18.7,058,0118,1556787921 00,0007,0010,0983.1,+18.4,056,0129,1556788219 00,0008,0011,0982.8,+18.7,054,0109,1556788520 00,0007,0010,0983.0,+18.5,053,0118,1556788821 00,0007,0010,0983.0,+18.9,050,0105,1556789121 00,0007,0010,0982.8,+19.3,049,0127,1556789423 00,0006,0008,0982.8,+19.3,052,0107,1556789723 00,0006,0008,0982.7,+19.3,052,0120,1556790025 00,0007,0010,0982.7,+18.9,054,0126,1556790326 00,0005,0007,0982.5,+19.7,050,0118,1556790627 00,0006,0008,0982.6,+18.9,049,0089,1556790928 00,0007,0010,0982.9,+18.8,051,0125,1556791229 00,0007,0010,0982.8,+19.5,049,0125,1556791529 00,0006,0008,0982.4,+19.1,050,0114,1556791831 00,0007,0010,0982.3,+18.8,050,0106,1556792132 00,0006,0008,0982.4,+19.2,048,0115,1556792432 00,0008,0011,0982.4,+18.9,048,0114,1556792733 00,0007,0010,0982.5,+19.6,042,0123,1556793034 00,0007,0010,0982.3,+19.9,046,0123,1556793340 00,0006,0008,0982.3,+19.6,045,0108,1556793637 00,0007,0010,0982.3,+19.6,045,0121,1556793937 00,0007,0010,0982.5,+20.4,045,0117,1556794238 00,0007,0010,0982.1,+19.4,046,0114,1556794543 00,0007,0010,0982.5,+20.3,044,0110,1556794840 00,0009,0012,0982.1,+20.5,041,0116,1556795141 00,0007,0010,0982.2,+20.2,044,0102,1556795443 00,0007,0010,0982.1,+21.1,042,0122,1556795743 00,0008,0011,0982.4,+20.1,046,0112,1556796047 00,0008,0011,0982.3,+19.8,045,0114,1556796346 00,0011,0015,0982.0,+20.5,038,0132,1556796647 00,0009,0012,0982.1,+20.8,044,0113,1556796949 00,0009,0012,0982.1,+20.9,041,0125,1556797248 00,0009,0012,0982.1,+19.7,043,0124,1556797549 00,0010,0013,0982.0,+20.9,043,0113,1556797850 00,0009,0012,0982.0,+20.0,043,0113,1556798153 00,0012,0016,0981.7,+21.1,048,0115,1556798452 00,0010,0013,0981.8,+21.1,041,0100,1556798754 00,0011,0015,0982.1,+21.2,041,0116,1556799054 00,0009,0012,0981.8,+21.1,038,0102,1556799355 00,0010,0013,0981.8,+21.2,039,0110,1556799656 00,0008,0011,0981.9,+21.2,039,0110,1556799961 00,0009,0012,0981.6,+22.0,034,0091,1556800258 00,0008,0011,0981.8,+21.5,036,0103,1556800559 00,0011,0015,0981.5,+21.7,033,0117,1556800861 00,0009,0012,0981.4,+20.8,036,0119,1556801162 00,0011,0015,0981.6,+21.4,039,0126,1556801462 00,0009,0012,0981.2,+22.0,040,0136,1556801763 00,0009,0012,0981.4,+22.5,040,0116,1556802066 00,0009,0012,0981.3,+22.0,033,0122,1556802365 00,0010,0013,0981.2,+21.5,036,0132,1556802666 00,0012,0016,0981.6,+20.7,034,0121,1556802968 00,0010,0013,0981.2,+22.2,037,0121,1556803268 00,0010,0013,0981.2,+21.8,033,0108,1556803570 00,0008,0011,0981.1,+22.7,031,0104,1556803871 00,0010,0013,0981.3,+22.4,029,0104,1556804188 00,0008,0011,0981.2,+22.7,033,0102,1556804473 00,0008,0011,0981.2,+22.7,027,0151,1556804779 00,0009,0012,0981.1,+21.6,030,0114,1556805076 00,0009,0012,0980.9,+21.5,029,0106,1556805376 00,0011,0015,0981.0,+22.3,033,0118,1556805676 00,0009,0012,0980.9,+20.8,033,0109,1556805978 00,0012,0016,0981.1,+21.6,033,0129,1556806278 00,0010,0013,0981.0,+22.2,030,0095,1556806579 00,0009,0012,0981.2,+22.4,031,0119,1556806880 00,0009,0012,0981.0,+22.2,029,0098,1556807181 00,0008,0011,0981.1,+22.2,031,0109,1556807484 00,0009,0012,0981.1,+22.3,026,0105,1556807783 00,0008,0011,0981.0,+22.1,031,0094,1556808084 00,0009,0012,0981.1,+22.0,026,0113,1556808385 00,0009,0012,0981.0,+21.9,029,0106,1556808695 00,0009,0012,0981.0,+21.9,029,0114,1556808989 00,0008,0011,0981.4,+21.9,026,0116,1556809288 00,0010,0013,0981.1,+21.8,026,0122,1556809594 00,0008,0011,0981.1,+21.8,031,0121,1556809895 00,0010,0013,0981.3,+21.6,029,0111,1556810191 00,0009,0012,0981.3,+21.7,031,0115,1556810492 00,0010,0013,0981.3,+21.5,029,0124,1556810804 00,0013,0017,0981.4,+21.7,031,0137,1556811094 00,0009,0012,0981.0,+20.8,032,0114,1556811395 00,0012,0016,0981.3,+20.6,033,0124,1556811696 00,0010,0013,0981.4,+20.6,033,0126,1556811997 00,0008,0011,0981.2,+20.8,034,0109,1556812299 00,0009,0012,0981.6,+20.3,036,0107,1556812601 00,0010,0013,0981.1,+20.9,031,0114,1556812900 00,0011,0015,0981.5,+20.4,035,0106,1556813201 00,0012,0016,0981.5,+20.3,035,0106,1556813502 00,0009,0012,0981.5,+19.2,040,0102,1556813804 00,0011,0015,0981.3,+19.1,037,0108,1556814104 00,0011,0015,0981.8,+18.6,038,0115,1556814406 00,0008,0011,0981.6,+18.2,038,0119,1556814706 00,0010,0013,0981.7,+17.9,040,0120,1556815007 00,0009,0012,0981.7,+17.6,040,0112,1556815308 00,0010,0013,0982.0,+16.9,044,0114,1556815610 00,0011,0015,0982.1,+16.5,046,0119,1556815911 00,0011,0015,0982.1,+15.8,050,0116,1556816211 00,0014,0018,0981.9,+15.6,050,0121,1556816512 00,0011,0015,0982.1,+15.1,052,0130,1556816813 00,0011,0015,0982.0,+14.4,055,0111,1556817114 00,0011,0015,0982.3,+13.8,060,0118,1556817415 00,0010,0013,0982.0,+13.3,061,0093,1556817717 00,0011,0015,0982.0,+12.8,064,0136,1556818017 00,0012,0016,0982.3,+12.5,065,0115,1556818318 00,0011,0015,0982.3,+12.0,066,0106,1556818619 00,0012,0016,0982.5,+11.8,067,0094,1556818920 00,0013,0017,0982.1,+11.5,068,0107,1556819221 00,0012,0016,0982.4,+11.4,068,0114,1556819522 00,0012,0016,0982.3,+11.3,068,0117,1556819823 00,0011,0015,0982.3,+11.0,069,0104,1556820124 00,0016,0022,0982.6,+10.7,070,0103,1556820425 00,0010,0013,0982.7,+10.5,071,0104,1556820726 00,0012,0016,0982.5,+10.4,072,0112,1556821027 00,0012,0016,0982.7,+10.1,073,0118,1556821329 00,0012,0016,0982.9,+10.2,072,0136,1556821631 00,0012,0016,0983.1,+09.9,074,0116,1556821930 00,0013,0017,0982.8,+10.0,073,0110,1556822231 00,0014,0018,0982.7,+09.4,076,0113,1556822532 00,0012,0016,0982.9,+09.8,074,0115,1556822839 00,0014,0018,0982.9,+09.5,075,0126,1556823135 00,0012,0016,0982.8,+09.4,075,0115,1556823435 00,0013,0017,0982.8,+09.3,075,0147,1556823736 00,0013,0017,0983.2,+09.2,076,0125,1556824037 00,0012,0016,0983.1,+09.3,076,0110,1556824338 00,0013,0017,0982.9,+09.1,076,0144,1556824639 00,0013,0017,0982.9,+09.1,076,0101,1556824940 00,0014,0018,0983.0,+09.5,075,0131,1556825241 00,0015,0021,0983.1,+09.8,072,0134,1556825543 00,0014,0018,0983.1,+09.9,072,0128,1556825843 00,0016,0022,0983.1,+09.9,073,0110,1556826144 00,0014,0018,0983.0,+10.2,071,0108,1556826449 00,0015,0021,0983.1,+10.1,072,0130,1556826746 00,0014,0018,0983.2,+10.2,071,0118,1556827047 00,0013,0017,0983.1,+09.9,072,0100,1556827348 00,0012,0016,0983.2,+09.9,073,0124,1556827649 00,0015,0021,0983.1,+09.6,074,0115,1556827950 00,0015,0021,0983.4,+09.4,076,0095,1556828251 00,0014,0018,0983.2,+09.5,075,0128,1556828553 00,0014,0018,0983.3,+09.3,076,0123,1556828853 00,0016,0022,0983.3,+09.6,074,0111,1556829158 00,0017,0023,0983.2,+09.5,074,0114,1556829455 00,0015,0021,0983.1,+09.3,075,0097,1556829756 00,0017,0023,0983.4,+09.4,075,0118,1556830057 00,0016,0022,0983.1,+09.8,073,0125,1556830358 00,0015,0021,0983.1,+09.8,074,0102,1556830659 00,0016,0022,0983.3,+09.8,073,0117,1556830960 00,0016,0022,0983.3,+10.0,072,0112,1556831261 00,0016,0022,0983.1,+10.1,072,0102,1556831562 00,0017,0023,0983.2,+10.2,072,0117,1556831863 00,0017,0023,0983.2,+10.3,072,0116,1556832164 00,0016,0022,0983.2,+10.3,073,0113,1556832465 00,0017,0023,0983.5,+10.5,071,0110,1556832766 00,0015,0021,0983.4,+10.6,071,0096,1556833067 00,0018,0024,0983.1,+10.7,071,0119,1556833368 00,0017,0023,0983.5,+10.8,070,0109,1556833669 00,0019,0026,0983.7,+11.3,069,0109,1556833970 00,0018,0024,0983.3,+11.7,067,0113,1556834271 00,0018,0024,0983.5,+11.7,067,0109,1556834572 00,0013,0017,0983.7,+11.9,067,0108,1556834873 00,0017,0023,0983.7,+12.0,067,0104,1556835174 00,0018,0024,0983.4,+12.2,066,0110,1556835477 00,0018,0024,0983.7,+12.4,065,0108,1556835775 00,0018,0024,0983.4,+12.2,066,0114,1556836077 00,0016,0022,0983.7,+12.4,065,0125,1556836378 00,0022,0029,0983.6,+12.1,067,0119,1556836679 00,0017,0023,0983.8,+11.9,067,0109,1556836981 00,0019,0026,0983.6,+11.5,069,0120,1556837281 00,0018,0024,0983.6,+11.4,070,0116,1556837582 00,0018,0024,0983.5,+11.5,069,0124,1556837883 00,0015,0021,0983.5,+11.5,069,0127,1556838184 00,0019,0026,0983.6,+11.0,072,0113,1556838485 00,0018,0024,0983.6,+11.5,069,0113,1556838785 00,0021,0028,0983.5,+11.1,071,0136,1556839089 00,0020,0027,0983.4,+11.5,070,0125,1556839388 00,0017,0023,0983.5,+11.2,070,0112,1556839689 00,0019,0026,0983.5,+11.5,069,0114,1556839991 00,0019,0026,0983.2,+11.5,069,0124,1556840291 00,0019,0026,0983.4,+11.5,069,0122,1556840592 00,0020,0027,0983.5,+11.3,069,0101,1556840926 00,0020,0027,0983.4,+11.4,069,0118,1556841195 00,0020,0027,0983.5,+11.4,069,0123,1556841494 00,0019,0026,0983.4,+11.4,069,0091,1556841796 00,0018,0024,0983.4,+11.3,069,0117,1556842098 00,0020,0027,0983.3,+11.4,069,0119,1556842398 00,0018,0024,0983.4,+11.3,070,0125,1556842699 00,0018,0024,0983.3,+11.4,069,0117,1556843000 00,0018,0024,0983.7,+10.9,071,0106,1556843301 00,0017,0023,0983.5,+10.9,071,0098,1556843602 00,0018,0024,0983.4,+11.2,070,0102,1556843905 00,0017,0023,0983.5,+11.2,070,0110,1556844204 00,0018,0024,0983.4,+11.1,070,0113,1556844506 00,0018,0024,0983.4,+11.1,070,0115,1556844805 00,0017,0023,0983.5,+11.1,070,0112,1556845107 00,0018,0024,0983.6,+11.0,070,0120,1556845413 00,0021,0028,0983.4,+11.1,070,0105,1556845709 00,0016,0022,0983.3,+11.1,070,0092,1556846010 00,0014,0018,0983.7,+10.9,071,0129,1556846310 00,0018,0024,0983.4,+10.7,072,0123,1556846611 00,0016,0022,0983.5,+10.7,072,0108,1556846913 00,0015,0021,0983.4,+10.8,072,0106,1556847214 00,0017,0023,0983.5,+10.7,072,0094,1556847515 00,0017,0023,0983.6,+11.2,070,0098,1556847815 00,0018,0024,0983.7,+10.9,071,0124,1556848418 00,0017,0023,0983.4,+11.0,071,0114,1556848719 00,0017,0023,0983.5,+10.7,072,0126,1556849023 00,0019,0026,0983.5,+10.8,072,0129,1556849321 00,0017,0023,0983.4,+10.6,072,0114,1556849623 00,0018,0024,0983.2,+10.7,072,0115,1556849922 00,0019,0026,0983.8,+10.5,073,0113,1556850225 00,0017,0023,0983.7,+10.5,073,0121,1556850525 00,0016,0022,0983.5,+10.3,074,0122,1556850826 00,0019,0026,0983.5,+10.0,074,0117,1556851130 00,0017,0023,0983.8,+09.9,075,0116,1556851428 00,0019,0026,0983.7,+09.3,077,0131,1556851733 00,0015,0021,0983.6,+09.7,075,0129,1556852033 00,0017,0023,0983.5,+09.7,075,0107,1556852330 00,0018,0024,0983.8,+09.6,075,0108,1556852632 00,0018,0024,0983.9,+09.7,075,0109,1556852934 00,0017,0023,0984.1,+09.4,076,0109,1556853234 00,0020,0027,0984.1,+09.3,076,0107,1556853536 00,0017,0023,0984.0,+09.7,076,0103,1556853835 00,0017,0023,0983.9,+09.9,075,0124,1556854136 00,0017,0023,0984.0,+10.6,073,0131,1556854437 00,0016,0022,0984.0,+11.3,071,0101,1556854743 00,0020,0027,0984.1,+11.8,069,0135,1556855039 00,0016,0022,0984.2,+12.3,067,0123,1556855644 00,0016,0022,0984.1,+13.1,064,0118,1556855948 00,0017,0023,0984.3,+13.3,063,0127,1556856243 00,0017,0023,0984.3,+14.1,061,0128,1556856545 00,0016,0022,0984.0,+14.6,060,0117,1556856846 00,0019,0026,0984.1,+14.6,059,0103,1556857147 00,0017,0023,0984.5,+14.8,060,0093,1556857447 00,0017,0023,0984.5,+15.1,058,0116,1556858050 00,0017,0023,0984.1,+15.3,059,0130,1556858351 00,0014,0018,0984.4,+16.5,056,0117,1556859257 00,0017,0023,0984.6,+16.5,055,0108,1556859554 00,0015,0021,0984.7,+16.5,056,0127,1556859856 00,0016,0022,0984.9,+16.7,056,0099,1556860156 00,0014,0018,0984.8,+16.6,054,0114,1556860458 00,0014,0018,0984.7,+16.7,055,0104,1556860758 00,0017,0023,0984.9,+17.4,055,0110,1556861060 00,0014,0018,0984.6,+17.7,054,0109,1556861360 00,0015,0021,0984.7,+17.9,053,0102,1556861666 00,0015,0021,0984.7,+17.4,053,0124,1556861963 00,0014,0018,0984.6,+17.9,053,0113,1556862263 00,0015,0021,0984.6,+18.0,051,0116,1556862564 00,0014,0018,0984.6,+18.0,052,0086,1556862866 00,0018,0024,0984.9,+17.9,052,0105,1556863170 00,0015,0021,0984.6,+18.0,053,0107,1556863467 00,0013,0017,0984.5,+18.4,052,0114,1556863768 00,0014,0018,0984.8,+18.2,053,0116,1556864069 00,0014,0018,0984.9,+18.9,050,0113,1556864370 00,0014,0018,0984.8,+18.6,050,0120,1556864673 00,0012,0016,0984.7,+18.4,051,0109,1556864972 00,0014,0018,0984.8,+19.3,052,0140,1556865273 00,0014,0018,0984.8,+18.6,048,0112,1556865575 00,0014,0018,0984.9,+19.0,049,0122,1556865876 00,0015,0021,0984.7,+19.0,050,0132,1556866176 00,0013,0017,0984.6,+18.7,048,0123,1556866480 00,0014,0018,0984.6,+19.3,049,0116,1556866778 00,0013,0017,0984.9,+19.3,049,0116,1556867079 00,0013,0017,0984.7,+19.2,048,0120,1556867380 00,0012,0016,0984.7,+19.4,047,0123,1556867684 00,0013,0017,0984.7,+19.9,051,0111,1556867983 00,0014,0018,0984.7,+19.4,049,0120,1556868283 00,0013,0017,0985.0,+19.7,047,0119,1556868585 00,0013,0017,0984.9,+19.8,047,0128,1556868886 00,0015,0021,0984.7,+19.5,047,0103,1556869188 00,0014,0018,0984.8,+19.3,048,0111,1556869488 00,0011,0015,0984.9,+19.8,049,0099,1556869789 00,0013,0017,0984.9,+19.6,046,0114,1556870091 00,0013,0017,0984.9,+19.8,048,0108,1556870390 00,0015,0021,0985.0,+20.2,045,0120,1556870691 00,0013,0017,0984.9,+20.0,045,0111,1556870992 00,0014,0018,0985.0,+20.3,045,0121,1556871293 00,0012,0016,0985.1,+20.6,045,0106,1556871594 00,0010,0013,0984.9,+20.4,045,0120,1556871895 00,0013,0017,0985.2,+20.5,044,0130,1556872196 00,0012,0016,0985.2,+20.8,046,0119,1556872503 00,0012,0016,0984.9,+20.6,046,0124,1556872801 00,0012,0016,0984.8,+20.6,042,0105,1556873099 00,0011,0015,0984.7,+21.6,046,0114,1556873400 00,0013,0017,0984.7,+20.9,045,0099,1556873701 00,0011,0015,0984.8,+21.8,044,0114,1556874002 00,0011,0015,0984.7,+21.7,040,0126,1556874305 00,0013,0017,0984.9,+21.2,041,0112,1556874604 00,0010,0013,0984.8,+21.9,040,0108,1556874907 00,0013,0017,0984.6,+21.7,042,0104,1556875206 00,0011,0015,0985.0,+21.2,040,0108,1556875507 00,0013,0017,0985.0,+21.5,042,0124,1556875809 00,0010,0013,0984.9,+21.2,040,0111,1556876109 00,0010,0013,0984.5,+22.0,041,0114,1556876419 00,0011,0015,0984.5,+22.0,040,0119,1556876711 00,0012,0016,0984.5,+21.9,042,0124,1556877013 00,0011,0015,0984.5,+22.4,040,0128,1556877313 00,0011,0015,0984.6,+21.3,039,0103,1556877614 00,0012,0016,0984.3,+22.4,040,0095,1556877915 00,0010,0013,0984.3,+22.6,039,0126,1556878216 00,0010,0013,0984.4,+22.6,041,0110,1556878519 00,0011,0015,0984.3,+22.1,039,0106,1556878821 00,0012,0016,0984.3,+22.3,042,0127,1556879119 00,0011,0015,0984.0,+23.1,042,0106,1556879421 00,0010,0013,0984.1,+23.5,040,0122,1556879726 00,0010,0013,0984.1,+23.4,033,0123,1556880022 00,0009,0012,0984.1,+23.3,033,0097,1556880324 00,0011,0015,0983.8,+23.6,033,0127,1556880624 00,0008,0011,0983.8,+23.4,032,0130,1556880926 00,0009,0012,0983.7,+23.1,034,0111,1556881226 00,0008,0011,0983.7,+22.7,035,0125,1556881527 00,0009,0012,0983.8,+23.3,031,0106,1556881828 00,0008,0011,0983.6,+22.9,030,0095,1556882129 00,0008,0011,0983.5,+23.8,032,0113,1556882432 00,0010,0013,0983.7,+24.4,032,0120,1556882733 00,0009,0012,0983.7,+23.8,037,0122,1556883032 00,0009,0012,0983.6,+24.3,032,0128,1556883340 00,0009,0012,0983.4,+23.7,030,0120,1556883634 00,0007,0010,0983.6,+24.2,031,0117,1556883935 00,0008,0011,0983.3,+23.2,032,0104,1556884236 00,0009,0012,0983.3,+24.0,035,0123,1556884537 00,0009,0012,0983.0,+24.3,033,0124,1556884838 00,0009,0012,0983.0,+23.8,031,0124,1556885139 00,0010,0013,0983.0,+23.8,029,0124,1556885440 00,0009,0012,0983.0,+24.5,030,0111,1556885741 00,0008,0011,0983.0,+24.9,030,0114,1556886042 00,0008,0011,0983.1,+25.3,031,0115,1556886343 00,0007,0010,0983.3,+24.7,029,0120,1556886644 00,0009,0012,0982.9,+24.2,028,0123,1556886945 00,0008,0011,0983.1,+25.1,028,0129,1556887246 00,0007,0010,0983.0,+25.4,025,0108,1556887549 00,0008,0011,0982.9,+24.9,034,0123,1556887848 00,0008,0011,0982.7,+24.8,028,0109,1556888149 00,0010,0013,0982.9,+23.6,034,0119,1556888450 00,0009,0012,0982.7,+24.8,031,0109,1556888754 00,0008,0011,0982.7,+24.8,031,0109,1556889052 00,0009,0012,0982.7,+25.0,031,0119,1556889355 00,0013,0017,0982.7,+24.6,031,0114,1556889654 00,0008,0011,0982.6,+24.3,030,0112,1556889955 00,0009,0012,0982.3,+25.4,034,0111,1556890260 00,0009,0012,0982.4,+24.4,035,0116,1556890557 00,0007,0010,0982.4,+24.3,031,0135,1556890858 00,0010,0013,0982.4,+22.6,034,0116,1556891159 00,0009,0012,0982.4,+22.1,034,0133,1556891461 00,0009,0012,0982.5,+23.8,030,0103,1556891761 00,0011,0015,0982.5,+24.8,030,0120,1556892062 00,0009,0012,0982.3,+23.8,030,0104,1556892363 00,0009,0012,0982.3,+24.8,030,0104,1556892668 00,0009,0012,0982.5,+23.7,033,0104,1556892965 00,0008,0011,0982.5,+24.2,032,0094,1556893267 00,0009,0012,0982.5,+23.0,034,0116,1556893567 00,0011,0015,0982.4,+24.2,031,0119,1556893868 00,0010,0013,0982.4,+24.4,035,0123,1556894169 00,0009,0012,0982.4,+24.1,033,0107,1556894482 00,0008,0011,0982.4,+25.1,031,0102,1556894771 00,0008,0011,0982.3,+24.4,033,0117,1556895072 00,0008,0011,0982.1,+23.8,034,0114,1556895373 00,0010,0013,0982.1,+25.8,027,0108,1556895674 00,0008,0011,0982.0,+25.2,030,0119,1556895975 00,0010,0013,0982.2,+24.4,029,0112,1556896279 00,0009,0012,0982.2,+25.4,029,0118,1556896577 00,0008,0011,0982.0,+24.5,034,0105,1556896877 00,0010,0013,0982.0,+25.3,026,0139,1556897179 00,0009,0012,0982.0,+24.5,033,0122,1556897480 00,0009,0012,0982.1,+25.2,031,0106,1556897781 00,0010,0013,0982.2,+25.0,028,0126,1556898086 00,0009,0012,0982.2,+24.7,027,0124,1556898384 00,0009,0012,0982.1,+22.6,041,0126,1556898684 00,0010,0013,0982.0,+21.8,048,0118,1556898985 00,0011,0015,0982.3,+22.8,046,0116,1556899286 00,0011,0015,0982.1,+22.5,047,0119,1556899587 00,0010,0013,0982.3,+20.3,054,0097,1556899892 00,0008,0011,0982.0,+18.6,056,0134,1556900189 00,0008,0011,0982.3,+19.6,051,0118,1556900490 00,0011,0015,0982.3,+18.1,055,0119,1556900791 00,0010,0013,0982.2,+17.0,060,0114,1556901092 00,0010,0013,0982.0,+16.1,064,0119,1556901393 00,0009,0012,0982.3,+16.3,063,0115,1556901694 00,0010,0013,0982.3,+15.9,063,0110,1556901995 00,0011,0015,0982.1,+15.5,065,0110,1556902296 00,0010,0013,0982.2,+14.7,068,0117,1556902597 00,0010,0013,0982.3,+14.3,069,0125,1556902898 00,0010,0013,0982.6,+14.2,067,0115,1556903199 00,0010,0013,0982.3,+13.7,070,0119,1556903500 00,0008,0011,0982.5,+14.1,067,0105,1556903800 00,0010,0013,0982.3,+13.5,069,0115,1556904102 00,0009,0012,0982.5,+12.6,073,0114,1556904405 00,0009,0012,0982.6,+13.2,068,0117,1556904703 00,0010,0013,0982.5,+13.0,070,0113,1556905005 00,0011,0015,0982.6,+12.8,070,0104,1556905308 00,0010,0013,0982.6,+12.6,071,0112,1556905609 00,0009,0012,0982.7,+12.3,071,0095,1556905910 00,0009,0012,0982.5,+12.2,072,0127,1556906210 00,0013,0017,0982.9,+11.9,072,0118,1556906509 00,0011,0015,0982.6,+11.8,073,0119,1556906811 00,0010,0013,0983.1,+10.9,077,0090,1556907112 00,0011,0015,0982.8,+10.8,077,0121,1556907412 00,0013,0017,0983.0,+10.4,078,0126,1556907714 00,0012,0016,0983.1,+11.2,074,0119,1556908014 00,0012,0016,0983.3,+10.7,076,0102,1556908316 00,0011,0015,0982.9,+10.9,074,0101,1556908617 00,0010,0013,0982.9,+10.8,075,0122,1556908917 00,0011,0015,0983.0,+10.9,075,0098,1556909221 00,0011,0015,0983.2,+10.8,075,0114,1556909520 00,0011,0015,0983.3,+10.3,077,0100,1556909821 00,0011,0015,0983.3,+10.0,078,0120,1556910124 00,0011,0015,0983.1,+09.9,080,0105,1556910422 00,0012,0016,0983.2,+10.1,078,0114,1556910723 00,0010,0013,0983.2,+09.9,078,0114,1556911024 00,0011,0015,0983.2,+10.2,078,0117,1556911325 00,0012,0016,0983.2,+10.0,078,0111,1556911627 00,0012,0016,0983.3,+09.7,078,0086,1556911928 00,0010,0013,0983.2,+09.8,078,0103,1556912229 00,0011,0015,0983.2,+09.5,079,0112,1556912530 00,0011,0015,0983.3,+09.4,079,0110,1556912831 00,0012,0016,0983.2,+09.4,080,0130,1556913132 00,0010,0013,0983.1,+09.6,079,0131,1556913432 00,0010,0013,0983.5,+09.8,079,0104,1556913737 00,0010,0013,0983.2,+09.3,080,0095,1556914037 00,0011,0015,0983.1,+08.9,080,0112,1556914336 00,0010,0013,0983.3,+09.0,080,0118,1556914637 00,0010,0013,0983.4,+09.4,080,0109,1556914938 00,0011,0015,0983.5,+09.0,081,0093,1556915239 00,0011,0015,0983.3,+09.2,080,0114,1556915541 00,0010,0013,0983.3,+09.7,081,0124,1556915840 00,0011,0015,0983.3,+09.1,083,0111,1556916141 00,0010,0013,0983.2,+09.1,081,0121,1556916443 00,0011,0015,0983.3,+09.3,081,0117,1556916743 00,0010,0013,0983.4,+09.2,080,0133,1556917044 00,0013,0017,0983.3,+09.1,080,0108,1556917345 00,0011,0015,0983.4,+09.3,080,0118,1556917647 00,0012,0016,0983.2,+09.4,080,0117,1556917948 00,0011,0015,0983.4,+09.0,081,0122,1556918249 00,0009,0012,0983.3,+09.5,079,0102,1556918549 00,0012,0016,0983.1,+09.6,079,0148,1556918850 00,0009,0012,0983.2,+09.9,078,0124,1556919152 00,0010,0013,0983.2,+10.0,078,0116,1556919452 00,0010,0013,0983.1,+10.2,079,0115,1556919754 00,0012,0016,0983.2,+10.0,079,0123,1556920059 00,0010,0013,0983.2,+10.2,079,0118,1556920366 00,0011,0015,0983.3,+10.5,078,0124,1556920657 00,0011,0015,0983.2,+10.5,078,0102,1556920958 00,0011,0015,0983.4,+10.7,078,0110,1556921259 00,0010,0013,0983.2,+10.5,079,0107,1556921559 00,0011,0015,0983.2,+10.6,078,0119,1556921862 00,0011,0015,0983.3,+10.5,079,0108,1556922161 00,0010,0013,0983.5,+10.4,079,0114,1556922462 00,0009,0012,0983.4,+10.5,080,0107,1556922763 00,0008,0011,0983.2,+10.6,079,0110,1556923065 00,0009,0012,0983.5,+11.1,076,0100,1556923365 00,0012,0016,0983.3,+11.1,076,0127,1556923667 00,0010,0013,0983.1,+11.4,076,0103,1556923971 00,0011,0015,0983.3,+11.0,078,0107,1556924268 00,0011,0015,0983.4,+11.3,078,0101,1556924571 00,0010,0013,0983.2,+11.0,080,0116,1556924873 00,0011,0015,0983.5,+12.3,075,0122,1556925173 00,0011,0015,0983.4,+13.0,071,0104,1556925472 00,0013,0017,0983.4,+13.0,071,0147,1556925773 00,0011,0015,0983.4,+12.2,076,0110,1556926074 00,0010,0013,0983.3,+12.1,077,0113,1556926375 00,0012,0016,0983.6,+12.0,079,0140,1556926676 00,0010,0013,0983.4,+13.4,071,0119,1556926977 00,0010,0013,0983.3,+13.2,072,0124,1556927278 00,0010,0013,0983.5,+13.0,074,0122,1556927581 00,0011,0015,0983.3,+12.7,076,0102,1556927881 00,0010,0013,0983.3,+13.2,075,0119,1556928181 00,0010,0013,0983.3,+13.1,074,0125,1556928483 00,0010,0013,0983.3,+14.2,067,0115,1556928786 00,0009,0012,0983.7,+14.4,067,0121,1556929084 00,0009,0012,0983.4,+14.1,069,0130,1556929388 00,0011,0015,0983.3,+13.9,070,0109,1556929686 00,0010,0013,0983.3,+14.2,068,0113,1556929987 00,0008,0011,0983.5,+17.0,049,0124,1556930289 00,0006,0008,0983.3,+16.8,051,0133,1556930589 00,0007,0010,0982.9,+16.2,056,0150,1556930890 00,0010,0013,0982.8,+14.6,067,0135,1556931192 00,0010,0013,0983.2,+14.6,068,0132,1556931492 00,0009,0012,0983.4,+15.1,063,0111,1556931793 00,0010,0013,0983.3,+14.2,071,0128,1556932094 00,0008,0011,0983.2,+13.6,077,0138,1556932395 00,0009,0012,0983.3,+13.5,077,0117,1556932696 00,0010,0013,0983.0,+13.3,078,0135,1556933000 00,0010,0013,0983.2,+12.8,079,0156,1556933298 00,0010,0013,0983.0,+12.7,079,0140,1556933599 00,0009,0012,0982.7,+12.6,079,0117,1556933902 00,0009,0012,0983.2,+12.4,080,0138,1556934202 00,0009,0012,0982.9,+12.5,080,0114,1556934502 00,0010,0013,0983.1,+12.1,081,0109,1556934803 00,0009,0012,0983.1,+12.6,079,0115,1556935106 00,0009,0012,0983.1,+12.7,077,0131,1556935405 00,0007,0010,0983.0,+14.8,061,0111,1556935706 00,0007,0010,0982.9,+16.2,052,0114,1556936008 00,0005,0007,0982.9,+17.3,047,0118,1556936308 00,0006,0008,0982.5,+15.9,053,0131,1556936609 00,0006,0008,0982.7,+16.8,047,0142,1556936912 00,0011,0015,0982.8,+14.7,065,0138,1556937213 00,0007,0010,0982.5,+14.6,064,0140,1556937512 00,0007,0010,0982.3,+13.9,071,0117,1556937813 00,0009,0012,0982.4,+13.5,074,0125,1556938115 00,0008,0011,0982.3,+13.0,077,0140,1556938415 00,0008,0011,0982.5,+13.3,069,0142,1556938717 00,0008,0011,0982.5,+12.6,076,0120,1556939017 00,0008,0011,0982.3,+12.4,078,0129,1556939318 00,0007,0010,0982.5,+12.1,079,0113,1556939619 00,0007,0010,0982.6,+12.0,079,0116,1556939920 00,0008,0011,0982.6,+11.8,080,0120,1556940222 00,0008,0011,0982.4,+11.6,080,0090,1556940525 00,0010,0013,0982.4,+11.7,080,0083,1556940823 00,0009,0012,0982.5,+11.8,080,0119,1556941124 00,0008,0011,0982.8,+11.9,079,0124,1556941425 00,0008,0011,0982.9,+12.0,079,0116,1556941726 00,0006,0008,0982.6,+12.2,078,0118,1556942027 00,0008,0011,0982.7,+12.4,078,0102,1556942328 00,0007,0010,0982.6,+12.7,078,0107,1556942632 00,0007,0010,0982.9,+12.7,078,0112,1556942930 00,0007,0010,0982.8,+12.6,080,0098,1556943231 00,0008,0011,0982.6,+12.9,078,0115,1556943534 00,0008,0011,0983.1,+13.0,078,0093,1556943835 00,0009,0012,0982.9,+13.2,078,0107,1556944134 00,0007,0010,0983.0,+14.5,071,0136,1556944435 00,0010,0013,0982.9,+14.3,069,0120,1556944737 00,0009,0012,0983.0,+14.4,068,0109,1556945037 00,0009,0012,0982.9,+14.4,067,0113,1556945338 00,0011,0015,0983.2,+14.2,069,0102,1556945639 00,0010,0013,0983.2,+14.5,066,0114,1556945940 00,0008,0011,0983.0,+14.9,067,0123,1556946241 00,0009,0012,0983.3,+16.4,061,0098,1556946544 00,0008,0011,0982.9,+16.6,059,0119,1556946843 00,0008,0011,0982.8,+16.9,062,0109,1556947144 00,0010,0013,0983.0,+17.5,057,0113,1556947446 00,0007,0010,0983.3,+18.2,060,0126,1556947746 00,0009,0012,0983.2,+18.6,056,0136,1556948047 00,0010,0013,0983.2,+17.4,057,0110,1556948348 00,0010,0013,0983.0,+17.5,055,0118,1556948651 00,0009,0012,0983.3,+17.2,059,0120,1556948950 00,0011,0015,0983.1,+16.9,062,0114,1556949251 00,0009,0012,0983.1,+16.3,067,0124,1556949552 00,0011,0015,0983.3,+16.6,066,0116,1556949859 00,0008,0011,0983.0,+17.9,053,0120,1556950153 00,0008,0011,0983.1,+19.8,055,0114,1556950455 00,0009,0012,0982.9,+19.4,048,0111,1556950756 00,0009,0012,0983.1,+18.9,052,0125,1556951057 00,0008,0011,0983.1,+18.9,055,0107,1556951359 00,0008,0011,0982.8,+19.0,054,0130,1556951659 00,0010,0013,0982.8,+18.6,052,0110,1556951960 00,0007,0010,0982.7,+18.6,053,0129,1556952261 00,0009,0012,0982.9,+18.5,054,0106,1556952562 00,0008,0011,0982.8,+18.6,052,0125,1556952863 00,0008,0011,0983.1,+18.5,050,0116,1556953164 00,0008,0011,0982.8,+19.4,046,0115,1556953465 00,0007,0010,0982.8,+19.0,054,0119,1556953767 00,0010,0013,0982.6,+19.7,055,0135,1556954067 00,0008,0011,0982.9,+19.5,054,0117,1556954368 00,0008,0011,0982.6,+19.7,053,0117,1556954970 00,0008,0011,0982.9,+19.5,047,0129,1556955271 00,0009,0012,0982.4,+19.6,048,0127,1556955571 00,0007,0010,0982.7,+20.1,053,0107,1556955873 00,0009,0012,0982.5,+20.3,053,0098,1556956174 00,0008,0011,0982.8,+20.8,051,0116,1556956474 00,0010,0013,0982.6,+21.0,047,0131,1556956775 00,0009,0012,0982.5,+21.4,049,0107,1556957076 00,0008,0011,0982.5,+21.4,048,0129,1556957379 00,0008,0011,0982.4,+21.8,047,0130,1556957680 00,0008,0011,0982.5,+22.3,049,0115,1556957980 00,0008,0011,0982.2,+22.0,046,0121,1556958283 00,0009,0012,0982.4,+22.4,043,0112,1556958582 00,0009,0012,0982.4,+22.1,047,0119,1556958883 00,0010,0013,0982.4,+22.3,043,0116,1556959184 00,0009,0012,0982.0,+23.0,041,0114,1556959487 00,0010,0013,0981.9,+22.3,042,0133,1556959785 00,0009,0012,0982.2,+22.8,043,0120,1556960086 00,0009,0012,0982.0,+23.0,043,0109,1556960399 00,0008,0011,0982.0,+23.5,040,0135,1556960698 00,0008,0011,0981.6,+23.2,041,0120,1556960989 00,0008,0011,0981.5,+24.0,040,0109,1556961290 00,0007,0010,0981.7,+24.0,037,0110,1556961592 00,0011,0015,0981.5,+23.6,037,0103,1556961893 00,0009,0012,0981.7,+23.8,039,0130,1556962193 00,0009,0012,0981.4,+23.9,037,0112,1556962494 00,0009,0012,0981.6,+24.1,037,0107,1556962795 00,0008,0011,0981.2,+24.9,037,0111,1556963098 00,0010,0013,0981.3,+24.9,039,0124,1556963398 00,0007,0010,0981.1,+24.7,033,0103,1556963698 00,0007,0010,0981.0,+24.5,033,0128,1556964001 00,0008,0011,0981.1,+24.6,036,0122,1556964301 00,0007,0010,0981.1,+24.5,032,0119,1556964601 00,0007,0010,0980.9,+25.0,034,0118,1556964906 00,0007,0010,0980.7,+24.8,032,0126,1556965203 00,0008,0011,0981.0,+25.5,033,0125,1556965505 00,0009,0012,0980.8,+24.8,031,0118,1556965806 00,0009,0012,0981.0,+25.1,036,0118,1556966107 00,0010,0013,0980.9,+25.0,037,0113,1556966407 00,0008,0011,0980.9,+25.0,035,0113,1556966711 00,0007,0010,0980.7,+24.3,032,0104,1556967011 00,0009,0012,0980.7,+24.4,036,0106,1556967310 00,0008,0011,0980.9,+24.8,033,0117,1556967612 00,0008,0011,0980.5,+25.3,034,0119,1556967912 00,0010,0013,0980.7,+24.7,032,0101,1556968214 00,0008,0011,0980.3,+25.0,031,0117,1556968517 00,0011,0015,0980.6,+26.1,035,0112,1556968817 00,0009,0012,0980.3,+25.3,031,0119,1556969116 00,0010,0013,0980.4,+25.4,030,0107,1556969418 00,0011,0015,0980.1,+25.6,032,0119,1556969719 00,0008,0011,0980.4,+25.4,031,0134,1556970020 00,0009,0012,0980.2,+25.6,036,0120,1556970322 00,0010,0013,0980.3,+26.1,031,0119,1556970622 00,0008,0011,0980.2,+26.7,033,0126,1556970925 00,0010,0013,0979.9,+26.2,031,0139,1556971223 00,0009,0012,0979.8,+26.6,030,0144,1556971527 00,0008,0011,0979.7,+25.7,031,0103,1556971825 00,0009,0012,0979.5,+25.3,033,0117,1556972128 00,0011,0015,0979.9,+24.3,032,0097,1556972429 00,0009,0012,0979.7,+25.4,031,0126,1556972728 00,0009,0012,0979.4,+25.2,033,0107,1556973029 00,0008,0011,0979.6,+25.6,032,0122,1556973330 00,0007,0010,0979.4,+25.2,032,0127,1556973631 00,0009,0012,0979.4,+24.6,030,0114,1556973933 00,0008,0011,0979.2,+24.5,030,0116,1556974233 00,0010,0013,0979.5,+24.2,032,0112,1556974534 00,0008,0011,0979.4,+24.3,032,0109,1556974835 00,0008,0011,0979.1,+24.0,034,0104,1556975139 00,0011,0015,0979.3,+23.4,035,0130,1556975438 00,0009,0012,0979.3,+23.4,032,0136,1556975738 00,0008,0011,0979.3,+22.8,037,0104,1556976044 00,0009,0012,0979.1,+22.5,039,0093,1556976340 00,0008,0011,0979.1,+22.4,037,0117,1556976642 00,0009,0012,0979.3,+22.6,039,0109,1556976942 00,0009,0012,0979.0,+22.8,037,0130,1556977243 00,0009,0012,0979.2,+23.3,040,0130,1556977546 00,0009,0012,0979.0,+23.5,035,0121,1556977845 00,0009,0012,0978.9,+24.5,034,0114,1556978150 00,0009,0012,0978.7,+24.5,028,0131,1556978447 00,0008,0011,0979.0,+24.9,032,0116,1556978748 00,0009,0012,0978.8,+24.9,027,0116,1556979049 00,0009,0012,0979.3,+24.9,029,0126,1556979350 00,0006,0008,0978.6,+25.3,028,0105,1556979651 00,0007,0010,0979.0,+25.4,030,0120,1556979953 00,0009,0012,0979.0,+24.7,029,0149,1556980253 00,0008,0011,0979.0,+24.3,028,0134,1556980555 00,0009,0012,0978.8,+24.8,028,0099,1556980855 00,0010,0013,0978.8,+24.7,030,0134,1556981156 00,0008,0011,0978.9,+24.7,029,0104,1556981457 00,0008,0011,0978.7,+25.3,029,0124,1556981758 00,0009,0012,0978.9,+25.3,030,0113,1556982059 00,0008,0011,0978.5,+25.4,030,0100,1556982360 00,0008,0011,0978.6,+24.6,031,0115,1556982661 00,0009,0012,0978.6,+24.7,030,0118,1556982963 00,0008,0011,0978.8,+24.5,032,0129,1556983263 00,0010,0013,0978.6,+24.5,030,0116,1556983564 00,0007,0010,0978.9,+23.7,036,0117,1556983865 00,0007,0010,0979.2,+24.0,035,0134,1556984171 00,0009,0012,0978.9,+23.8,035,0125,1556984468 00,0007,0010,0978.8,+23.7,037,0118,1556984768 00,0010,0013,0979.1,+23.2,037,0132,1556985069 00,0006,0008,0979.1,+22.9,037,0120,1556985370 00,0012,0016,0978.8,+22.8,037,0097,1556985671 00,0008,0011,0978.9,+22.1,038,0110,1556985975 00,0008,0011,0979.0,+21.4,040,0129,1556986273 00,0010,0013,0979.3,+21.5,040,0113,1556986574 00,0009,0012,0979.2,+21.3,039,0123,1556986875 00,0005,0007,0979.2,+21.2,041,0114,1556987176 00,0006,0008,0979.3,+21.1,041,0105,1556987477 00,0006,0008,0979.2,+20.9,042,0090,1556987778 00,0007,0010,0979.1,+20.5,044,0121,1556988079 00,0007,0010,0979.3,+20.4,044,0125,1556988380 00,0006,0008,0979.3,+20.3,046,0113,1556988681 00,0007,0010,0979.3,+20.3,044,0102,1556988982 00,0007,0010,0979.6,+20.1,045,0111,1556989284 00,0006,0008,0979.2,+20.0,045,0116,1556989587 00,0005,0007,0979.5,+19.8,046,0123,1556989885 00,0007,0010,0979.5,+19.8,046,0121,1556990186 00,0005,0007,0979.5,+19.7,045,0118,1556990487 00,0007,0010,0979.5,+19.8,045,0111,1556990788 00,0008,0011,0979.1,+19.7,046,0114,1556991090 00,0006,0008,0979.3,+19.5,047,0098,1556991390 00,0007,0010,0979.3,+19.3,048,0118,1556991992 00,0006,0008,0979.7,+19.2,049,0104,1556992293 00,0006,0008,0979.6,+19.0,049,0111,1556992594 00,0007,0010,0979.7,+19.0,049,0098,1556992898 00,0009,0012,0979.8,+18.9,048,0141,1556993198 00,0007,0010,0979.9,+18.7,048,0116,1556993497 00,0008,0011,0979.9,+18.5,047,0097,1556993798 00,0005,0007,0980.0,+18.3,046,0117,1556994099 00,0006,0008,0980.3,+18.0,047,0143,1556994400 00,0006,0008,0980.2,+17.9,046,0114,1556994701 00,0006,0008,0980.4,+17.7,047,0114,1556995002 00,0006,0008,0980.1,+17.5,047,0108,1556995303 00,0006,0008,0980.3,+17.5,046,0120,1556995604 00,0005,0007,0980.4,+17.5,046,0141,1556995905 00,0006,0008,0980.5,+17.2,047,0118,1556996206 00,0008,0011,0980.2,+16.9,048,0120,1556996507 00,0004,0006,0980.7,+16.7,049,0106,1556996808 00,0006,0008,0980.6,+16.8,048,0100,1556997109 00,0006,0008,0980.5,+16.6,048,0102,1556997410 00,0005,0007,0980.6,+16.5,048,0133,1556997711 00,0005,0007,0980.5,+16.2,049,0110,1556998012 00,0004,0006,0980.5,+16.0,049,0099,1556998313 00,0005,0007,0980.4,+15.8,049,0114,1556998617 00,0006,0008,0980.4,+15.7,049,0104,1556998915 00,0006,0008,0980.6,+15.6,049,0107,1556999218 00,0004,0006,0980.2,+15.3,050,0107,1556999517 00,0008,0011,0980.2,+15.4,049,0130,1556999818 00,0004,0006,0980.2,+15.5,048,0111,1557000119 00,0005,0007,0980.3,+15.6,048,0107,1557000419 00,0004,0006,0980.3,+15.5,048,0101,1557000721 00,0004,0006,0980.3,+15.4,048,0116,1557001022 00,0004,0006,0980.0,+15.5,047,0103,1557001323 00,0005,0007,0980.3,+14.6,053,0103,1557001626 00,0005,0007,0980.1,+14.4,052,0126,1557001925 00,0004,0006,0980.1,+15.1,047,0106,1557002226 00,0005,0007,0979.8,+15.2,047,0113,1557002527 00,0006,0008,0979.9,+15.3,046,0103,1557002828 00,0005,0007,0979.8,+15.4,046,0108,1557003129 00,0004,0006,0979.9,+15.4,046,0116,1557003430 00,0004,0006,0979.8,+15.2,047,0106,1557003731 00,0005,0007,0979.9,+15.1,048,0113,1557004032 00,0004,0006,0979.8,+15.1,048,0117,1557004332 00,0005,0007,0979.9,+15.1,048,0122,1557004633 00,0006,0008,0980.2,+15.0,049,0114,1557004934 00,0005,0007,0980.0,+15.0,049,0118,1557005237 00,0007,0010,0979.9,+14.9,050,0132,1557005537 00,0005,0007,0979.6,+14.8,051,0114,1557005841 00,0005,0007,0979.5,+14.7,052,0109,1557006138 00,0008,0011,0979.6,+14.7,052,0114,1557006440 00,0007,0010,0979.5,+14.5,053,0108,1557006741 00,0005,0007,0979.4,+14.3,054,0114,1557007041 00,0006,0008,0979.4,+14.0,056,0128,1557007342 00,0005,0007,0979.5,+14.2,055,0103,1557007643 00,0006,0008,0979.4,+14.1,056,0103,1557007944 00,0007,0010,0979.1,+13.8,057,0109,1557008246 00,0006,0008,0979.4,+13.9,057,0119,1557008546 00,0006,0008,0979.0,+13.4,059,0110,1557008848 00,0007,0010,0979.0,+13.2,060,0113,1557009149 00,0007,0010,0978.8,+13.3,060,0118,1557009449 00,0007,0010,0978.9,+13.6,059,0113,1557009753 00,0009,0012,0978.7,+13.9,058,0120,1557010051 00,0006,0008,0978.9,+13.7,059,0108,1557010352 00,0006,0008,0978.6,+13.5,060,0109,1557010653 00,0006,0008,0978.8,+13.6,059,0116,1557010955 00,0005,0007,0978.7,+13.6,059,0125,1557011255 00,0006,0008,0978.4,+13.4,060,0096,1557011557 00,0006,0008,0978.3,+13.4,061,0108,1557011861 00,0007,0010,0978.5,+13.2,062,0111,1557012159 00,0006,0008,0978.1,+13.3,063,0119,1557012460 00,0006,0008,0978.2,+13.3,064,0126,1557012761 00,0005,0007,0978.3,+13.3,064,0127,1557013064 00,0007,0010,0978.2,+13.0,066,0111,1557013365 00,0006,0008,0978.4,+13.2,065,0104,1557013663 00,0005,0007,0978.3,+13.7,065,0124,1557013964 00,0007,0010,0978.3,+13.4,069,0108,1557014265 00,0006,0008,0978.4,+13.4,066,0126,1557014566 00,0007,0010,0978.0,+13.3,066,0134,1557014868 00,0009,0012,0978.2,+13.3,066,0087,1557015172 00,0008,0011,0978.2,+13.0,067,0116,1557015470 00,0008,0011,0978.2,+13.2,067,0110,1557015770 00,0007,0010,0978.3,+12.9,069,0119,1557016071 00,0008,0011,0978.4,+12.8,069,0123,1557016372 00,0008,0011,0978.2,+12.6,069,0114,1557016673 00,0008,0011,0977.9,+12.9,068,0118,1557016977 00,0008,0011,0978.0,+12.8,068,0120,1557017275 00,0008,0011,0978.1,+12.9,067,0128,1557017576 00,0010,0013,0977.9,+12.9,068,0097,1557017877 00,0007,0010,0977.8,+12.8,068,0108,1557018178 00,0006,0008,0977.9,+12.9,067,0122,1557018479 00,0006,0008,0977.8,+12.8,068,0117,1557018781 00,0008,0011,0977.7,+13.1,067,0108,1557019081 00,0008,0011,0977.9,+12.9,067,0109,1557019383 00,0006,0008,0978.0,+12.9,067,0120,1557019683 00,0007,0010,0977.8,+12.9,067,0127,1557019984 00,0007,0010,0977.8,+12.9,067,0140,1557020285 00,0007,0010,0977.8,+12.8,067,0096,1557020587 00,0008,0011,0977.9,+12.7,067,0097,1557020887 00,0007,0010,0977.9,+12.9,067,0114,1557021188 00,0007,0010,0977.9,+13.1,066,0109,1557021489 00,0007,0010,0977.9,+13.0,066,0097,1557021790 00,0009,0012,0977.7,+13.1,067,0104,1557022091 00,0008,0011,0977.7,+13.2,066,0111,1557022392 00,0008,0011,0977.7,+13.1,067,0125,1557022693 00,0008,0011,0977.5,+13.0,067,0120,1557022994 00,0009,0012,0977.7,+12.9,067,0117,1557023295 00,0007,0010,0977.7,+12.8,068,0114,1557023596 00,0006,0008,0977.7,+12.8,068,0131,1557023897 00,0008,0011,0977.7,+12.1,071,0123,1557024198 00,0009,0012,0977.5,+12.5,069,0114,1557024499 00,0007,0010,0977.7,+12.4,070,0099,1557024800 00,0007,0010,0977.5,+12.5,069,0123,1557025101 00,0008,0011,0977.5,+11.9,072,0114,1557025402 00,0009,0012,0977.6,+12.0,071,0132,1557025703 00,0008,0011,0977.2,+11.0,076,0116,1557026009 00,0009,0012,0977.6,+11.8,073,0123,1557026305 00,0008,0011,0977.6,+12.0,072,0109,1557026606 00,0010,0013,0977.8,+12.1,072,0083,1557026911 00,0009,0012,0977.4,+12.2,072,0128,1557027208 00,0011,0015,0977.8,+12.9,069,0136,1557027513 00,0010,0013,0977.6,+13.5,069,0101,1557027811 00,0010,0013,0977.8,+13.5,067,0110,1557028112 00,0011,0015,0977.5,+14.1,067,0109,1557028412 00,0011,0015,0977.7,+14.2,065,0125,1557028713 00,0010,0013,0977.7,+14.4,065,0122,1557029014 00,0012,0016,0977.8,+14.6,065,0128,1557029315 00,0009,0012,0977.5,+14.9,064,0125,1557029616 00,0010,0013,0977.9,+14.6,066,0134,1557029917 00,0010,0013,0977.9,+16.1,059,0117,1557030225 00,0009,0012,0977.6,+16.0,060,0117,1557030519 00,0012,0016,0977.6,+16.2,059,0111,1557030820 00,0010,0013,0978.0,+16.5,059,0138,1557031121 00,0011,0015,0977.6,+16.7,059,0131,1557031422 00,0011,0015,0977.7,+16.7,060,0118,1557031723 00,0010,0013,0978.1,+17.2,056,0110,1557032024 00,0010,0013,0977.7,+17.9,053,0094,1557032325 00,0011,0015,0977.4,+17.0,056,0114,1557032626 00,0010,0013,0977.6,+17.3,060,0107,1557032927 00,0010,0013,0977.5,+17.0,057,0113,1557033228 00,0010,0013,0977.5,+17.7,057,0114,1557033531 00,0011,0015,0977.7,+18.2,054,0107,1557033830 00,0013,0017,0977.5,+18.5,055,0116,1557034131 00,0012,0016,0977.6,+18.4,053,0120,1557034432 00,0012,0016,0977.6,+18.6,052,0106,1557034733 00,0011,0015,0977.7,+18.5,054,0133,1557035034 00,0012,0016,0977.7,+18.8,052,0114,1557035338 00,0011,0015,0977.9,+18.9,051,0125,1557035636 00,0012,0016,0977.8,+19.3,052,0117,1557035937 00,0013,0017,0978.3,+18.9,052,0110,1557036238 00,0012,0016,0978.2,+18.7,053,0115,1557036539 00,0011,0015,0978.3,+18.7,054,0103,1557036840 00,0013,0017,0978.3,+19.3,051,0135,1557037141 00,0013,0017,0978.4,+19.6,051,0112,1557037442 00,0013,0017,0978.2,+19.8,051,0106,1557037743 00,0012,0016,0978.1,+19.6,051,0104,1557038044 00,0010,0013,0978.1,+20.1,052,0111,1557038345 00,0011,0015,0978.2,+20.3,049,0107,1557038646 00,0012,0016,0977.9,+19.2,053,0111,1557038947 00,0012,0016,0977.7,+19.7,050,0108,1557039248 00,0011,0015,0977.9,+19.8,051,0115,1557039549 00,0013,0017,0978.3,+19.2,053,0116,1557039850 00,0010,0013,0978.1,+19.6,051,0129,1557040151 00,0010,0013,0977.9,+20.0,050,0117,1557040455 00,0011,0015,0978.2,+20.2,050,0112,1557040753 00,0010,0013,0978.0,+20.4,049,0111,1557041054 00,0011,0015,0978.1,+20.4,049,0119,1557041355 00,0010,0013,0977.8,+20.5,049,0114,1557041656 00,0010,0013,0978.1,+20.7,047,0104,1557041957 00,0011,0015,0978.0,+21.5,049,0121,1557042258 00,0010,0013,0978.1,+21.4,049,0099,1557042559 00,0009,0012,0977.8,+21.4,049,0114,1557042860 00,0010,0013,0977.9,+21.5,047,0117,1557043161 00,0009,0012,0977.7,+20.8,049,0109,1557043462 00,0010,0013,0977.6,+20.8,047,0099,1557043763 00,0009,0012,0978.0,+20.8,047,0093,1557044065 00,0009,0012,0977.4,+21.4,049,0128,1557044365 00,0008,0011,0977.8,+21.2,047,0129,1557044666 00,0007,0010,0977.9,+21.2,047,0111,1557044967 00,0010,0013,0978.0,+20.9,049,0116,1557045268 00,0008,0011,0977.9,+21.1,050,0130,1557045569 00,0012,0016,0978.2,+21.0,049,0113,1557045872 00,0008,0011,0978.1,+21.0,049,0111,1557046171 00,0009,0012,0978.4,+21.4,048,0121,1557046472 00,0009,0012,0978.3,+21.4,049,0110,1557046773 00,0008,0011,0978.2,+21.8,048,0120,1557047074 00,0010,0013,0978.0,+22.0,048,0117,1557047376 00,0009,0012,0978.2,+22.1,047,0121,1557047676 00,0010,0013,0977.9,+21.5,050,0115,1557047977 00,0011,0015,0978.1,+20.9,049,0119,1557048278 00,0010,0013,0978.3,+21.0,050,0118,1557048579 00,0009,0012,0977.7,+21.9,050,0108,1557048880 00,0010,0013,0977.9,+22.4,049,0109,1557049181 00,0010,0013,0977.7,+21.9,050,0119,1557049482 00,0008,0011,0977.6,+21.8,048,0119,1557049783 00,0010,0013,0977.8,+21.5,049,0120,1557050084 00,0011,0015,0977.7,+20.8,048,0124,1557050385 00,0010,0013,0978.0,+21.3,051,0123,1557050686 00,0010,0013,0977.8,+21.7,047,0107,1557050987 00,0012,0016,0978.1,+22.1,047,0105,1557051288 00,0015,0021,0978.0,+21.2,048,0124,1557051589 00,0013,0017,0978.3,+21.1,050,0096,1557051890 00,0010,0013,0978.1,+20.4,051,0124,1557052192 00,0011,0015,0977.6,+20.8,050,0114,1557052492 00,0013,0017,0977.9,+20.8,050,0129,1557052793 00,0010,0013,0977.8,+20.5,050,0124,1557053094 00,0011,0015,0977.9,+20.0,051,0119,1557053395 00,0010,0013,0977.8,+20.4,051,0142,1557053696 00,0011,0015,0978.0,+20.9,050,0121,1557053997 00,0011,0015,0977.7,+21.2,046,0110,1557054297 00,0010,0013,0977.7,+21.3,047,0132,1557054599 00,0012,0016,0977.7,+21.1,046,0098,1557054900 00,0011,0015,0977.6,+21.6,046,0122,1557055201 00,0012,0016,0977.4,+21.4,047,0140,1557055502 00,0016,0022,0977.4,+21.8,048,0121,1557055803 00,0012,0016,0977.4,+21.5,048,0118,1557056104 00,0007,0010,0977.4,+21.7,044,0119,1557056404 00,0009,0012,0977.4,+21.4,046,0122,1557056705 00,0012,0016,0976.9,+21.9,045,0132,1557057007 00,0016,0022,0977.2,+21.7,044,0113,1557057308 00,0009,0012,0977.2,+21.6,045,0119,1557057608 00,0008,0011,0977.1,+21.4,046,0120,1557057909 00,0009,0012,0977.0,+21.0,048,0099,1557058211 00,0012,0016,0977.2,+20.7,049,0128,1557058512 00,0010,0013,0977.0,+21.0,049,0127,1557058812 00,0009,0012,0976.8,+21.9,048,0111,1557059716 00,0009,0012,0976.6,+22.1,048,0120,1557060016 00,0010,0013,0976.9,+21.5,051,0120,1557060317 00,0010,0013,0976.8,+21.4,050,0104,1557060618 00,0008,0011,0976.7,+21.4,051,0106,1557060919 00,0008,0011,0976.8,+21.6,050,0104,1557061221 00,0007,0010,0977.1,+21.1,052,0118,1557061521 00,0005,0007,0976.8,+21.5,051,0127,1557061822 00,0006,0008,0976.7,+21.5,052,0115,1557062123 00,0007,0010,0976.9,+21.2,053,0122,1557062424 00,0008,0011,0976.6,+22.0,051,0125,1557062726 00,0012,0016,0976.6,+21.9,050,0132,1557063026 00,0012,0016,0976.6,+22.0,047,0114,1557063327 00,0015,0021,0976.3,+22.3,047,0122,1557063629 00,0013,0017,0976.5,+23.0,046,0118,1557063929 00,0014,0018,0976.2,+22.7,046,0116,1557064230 00,0013,0017,0976.7,+22.9,046,0108,1557064531 00,0015,0021,0976.6,+22.9,046,0129,1557064832 00,0012,0016,0976.6,+22.9,046,0118,1557065133 00,0014,0018,0976.8,+22.5,046,0124,1557065434 00,0016,0022,0976.6,+22.0,048,0113,1557065735 00,0018,0024,0976.8,+21.8,048,0117,1557066036 00,0014,0018,0976.9,+22.2,048,0109,1557066340 00,0019,0026,0976.7,+22.2,048,0121,1557066638 00,0015,0021,0976.9,+22.2,048,0130,1557066942 00,0019,0026,0976.9,+21.8,048,0133,1557067243 00,0017,0023,0977.2,+22.0,048,0113,1557067543 00,0013,0017,0977.0,+21.9,048,0119,1557067843 00,0015,0021,0976.8,+21.9,049,0105,1557068143 00,0013,0017,0977.0,+21.9,048,0128,1557068444 00,0016,0022,0976.8,+21.8,049,0107,1557068746 00,0019,0026,0977.0,+21.8,050,0114,1557069047 00,0017,0023,0976.9,+21.9,049,0114,1557069347 00,0013,0017,0976.9,+21.7,048,0107,1557069648 00,0017,0023,0977.0,+21.5,050,0118,1557069950 00,0014,0018,0976.9,+21.5,050,0128,1557070250 00,0015,0021,0977.0,+21.6,050,0115,1557070552 00,0013,0017,0976.9,+21.5,050,0122,1557070852 00,0014,0018,0976.8,+21.4,051,0128,1557071154 00,0015,0021,0977.0,+21.5,050,0100,1557071454 00,0014,0018,0977.0,+21.5,050,0119,1557071755 00,0011,0015,0976.9,+21.4,051,0100,1557072056 00,0012,0016,0976.8,+21.4,051,0119,1557072362 00,0013,0017,0977.1,+21.3,052,0117,1557072659 00,0008,0011,0977.0,+21.1,052,0111,1557072962 00,0011,0015,0977.1,+21.2,051,0098,1557073263 00,0011,0015,0977.0,+20.8,052,0100,1557073561 00,0011,0015,0977.1,+20.8,052,0127,1557073862 00,0008,0011,0976.9,+20.9,052,0125,1557074163 00,0010,0013,0977.0,+20.8,051,0125,1557074464 00,0007,0010,0976.6,+20.8,051,0122,1557074765 00,0008,0011,0976.8,+20.7,050,0137,1557075066 00,0012,0016,0976.8,+20.7,050,0125,1557075367 00,0011,0015,0976.6,+20.7,049,0113,1557075668 00,0009,0012,0976.5,+20.6,048,0103,1557075969 00,0009,0012,0976.7,+20.3,050,0121,1557076272 00,0008,0011,0976.8,+20.1,051,0122,1557076571 00,0009,0012,0976.8,+20.0,051,0113,1557076872 00,0010,0013,0977.0,+20.0,051,0116,1557077174 00,0010,0013,0976.9,+20.0,049,0107,1557077475 00,0011,0015,0977.0,+20.1,048,0126,1557077775 00,0010,0013,0976.7,+20.0,049,0119,1557078076 00,0008,0011,0976.7,+19.9,049,0100,1557078377 00,0012,0016,0976.8,+19.6,050,0125,1557078678 00,0011,0015,0976.8,+19.6,050,0117,1557078979 00,0009,0012,0977.1,+19.4,051,0101,1557079285 00,0009,0012,0977.2,+19.4,051,0121,1557079581 00,0012,0016,0977.2,+19.4,050,0111,1557079882 00,0008,0011,0977.3,+19.5,050,0112,1557080186 00,0009,0012,0977.3,+19.7,049,0115,1557080486 00,0009,0012,0977.2,+19.4,049,0108,1557080786 00,0007,0010,0977.4,+19.2,049,0099,1557081086 00,0009,0012,0977.5,+19.1,050,0116,1557081387 00,0008,0011,0977.4,+18.8,051,0108,1557081688 00,0007,0010,0977.8,+18.6,052,0110,1557081989 00,0010,0013,0977.5,+18.5,053,0107,1557082292 00,0012,0016,0977.5,+18.4,053,0118,1557082591 00,0008,0011,0977.5,+18.2,054,0117,1557082892 00,0010,0013,0977.5,+18.2,054,0109,1557083193 00,0012,0016,0977.6,+17.9,056,0105,1557083494 00,0010,0013,0977.1,+17.9,054,0155,1557083796 00,0008,0011,0977.4,+18.1,053,0113,1557084096 00,0008,0011,0977.6,+18.1,052,0116,1557084397 00,0009,0012,0977.5,+18.0,052,0127,1557084698 00,0008,0011,0977.6,+17.8,051,0133,1557084999 00,0010,0013,0977.6,+17.7,053,0104,1557085302 00,0009,0012,0977.4,+17.6,052,0106,1557085601 00,0010,0013,0977.4,+17.6,051,0128,1557085902 00,0006,0008,0977.6,+17.5,052,0117,1557086203 00,0010,0013,0977.6,+17.2,052,0124,1557086504 00,0009,0012,0977.2,+17.0,053,0107,1557086805 00,0008,0011,0977.5,+16.8,053,0108,1557087106 00,0008,0011,0977.7,+16.7,053,0100,1557087407 00,0006,0008,0977.4,+16.5,055,0101,1557087711 00,0008,0011,0977.5,+16.7,053,0109,1557088009 00,0007,0010,0977.8,+16.7,053,0098,1557088310 00,0007,0010,0977.5,+16.6,054,0110,1557088611 00,0007,0010,0977.6,+16.3,055,0121,1557088912 00,0007,0010,0977.5,+16.3,056,0126,1557089213 00,0007,0010,0977.5,+16.2,056,0121,1557089514 00,0009,0012,0977.0,+16.1,057,0094,1557089815 00,0008,0011,0977.0,+15.9,057,0107,1557090116 00,0008,0011,0977.2,+15.8,058,0118,1557090417 00,0009,0012,0977.1,+15.8,057,0110,1557090718 00,0005,0007,0977.0,+15.8,058,0117,1557091019 00,0006,0008,0977.1,+15.8,058,0125,1557091320 00,0007,0010,0976.9,+15.7,059,0114,1557091621 00,0013,0017,0976.9,+15.7,058,0103,1557091922 00,0008,0011,0977.0,+15.7,058,0115,1557092224 00,0007,0010,0977.1,+15.7,059,0119,1557092524 00,0009,0012,0977.0,+15.7,059,0107,1557092825 00,0007,0010,0977.1,+15.6,059,0108,1557093126 00,0009,0012,0977.1,+15.6,059,0100,1557093429 00,0007,0010,0977.0,+15.4,060,0120,1557093728 00,0008,0011,0976.9,+15.3,060,0102,1557094029 00,0007,0010,0977.3,+15.1,061,0118,1557094330 00,0007,0010,0977.1,+14.9,062,0132,1557094631 00,0006,0008,0976.9,+14.8,063,0115,1557094934 00,0006,0008,0976.8,+14.9,062,0093,1557095233 00,0006,0008,0976.7,+14.6,064,0122,1557095534 00,0007,0010,0976.9,+14.5,064,0118,1557095842 00,0007,0010,0977.0,+14.4,064,0116,1557096136 00,0009,0012,0976.9,+14.8,064,0116,1557096437 00,0010,0013,0976.8,+14.6,065,0124,1557096738 00,0008,0011,0976.9,+14.8,064,0110,1557097039 00,0007,0010,0977.0,+14.6,065,0117,1557097340 00,0008,0011,0976.9,+14.8,065,0119,1557097641 00,0010,0013,0976.8,+14.8,065,0098,1557097942 00,0007,0010,0976.8,+14.8,065,0101,1557098243 00,0009,0012,0976.6,+14.7,066,0127,1557098544 00,0008,0011,0976.7,+14.5,067,0137,1557098845 00,0006,0008,0976.6,+14.8,066,0101,1557099146 00,0011,0015,0976.5,+14.7,066,0125,1557099447 00,0009,0012,0976.6,+14.5,067,0111,1557099748 00,0006,0008,0977.0,+14.2,068,0104,1557100050 00,0009,0012,0976.6,+13.7,070,0123,1557100350 00,0008,0011,0976.7,+13.7,070,0107,1557100651 00,0009,0012,0976.8,+13.8,070,0101,1557100952 00,0009,0012,0976.8,+13.3,071,0108,1557101253 00,0011,0015,0977.1,+13.5,071,0121,1557101554 00,0009,0012,0977.0,+12.9,073,0119,1557101855 00,0011,0015,0976.9,+14.2,069,0116,1557102158 00,0007,0010,0977.1,+14.7,068,0121,1557102457 00,0009,0012,0977.0,+15.0,067,0090,1557102758 00,0007,0010,0977.1,+15.0,067,0122,1557103059 00,0008,0011,0976.7,+15.0,068,0106,1557103360 00,0009,0012,0977.0,+15.1,067,0114,1557103661 00,0010,0013,0976.9,+15.1,067,0112,1557103962 00,0011,0015,0976.8,+15.3,066,0126,1557104263 00,0010,0013,0976.9,+15.3,067,0103,1557104563 00,0012,0016,0977.0,+15.4,066,0104,1557104864 00,0010,0013,0977.0,+15.2,067,0117,1557105166 00,0011,0015,0976.8,+14.8,070,0140,1557105466 00,0011,0015,0977.0,+15.5,066,0112,1557105768 00,0013,0017,0976.7,+14.7,070,0105,1557106069 00,0010,0013,0977.0,+14.3,072,0116,1557106370 00,0014,0018,0977.1,+15.0,068,0112,1557106671 00,0013,0017,0977.0,+15.0,067,0103,1557106972 00,0012,0016,0976.8,+14.4,072,0122,1557107273 00,0012,0016,0977.0,+15.0,068,0114,1557107573 00,0014,0018,0976.8,+14.7,070,0130,1557107877 00,0013,0017,0976.9,+14.7,070,0126,1557108175 00,0012,0016,0976.8,+15.4,067,0110,1557108477 00,0015,0021,0977.1,+14.7,070,0101,1557108779 00,0013,0017,0977.0,+15.0,069,0110,1557109079 00,0013,0017,0976.9,+15.1,069,0081,1557109380 00,0012,0016,0976.7,+14.9,071,0113,1557109681 00,0013,0017,0976.7,+15.3,068,0114,1557109982 00,0014,0018,0977.1,+15.1,070,0118,1557110282 00,0014,0018,0976.8,+14.8,069,0094,1557110884 00,0014,0018,0977.1,+14.7,070,0107,1557111195 00,0016,0022,0977.2,+14.5,071,0101,1557111486 00,0015,0021,0977.2,+15.2,068,0099,1557111789 00,0015,0021,0977.1,+15.3,068,0101,1557112088 00,0013,0017,0977.1,+15.2,068,0111,1557112390 00,0015,0021,0977.3,+14.4,073,0101,1557112690 00,0016,0022,0977.1,+14.7,071,0112,1557112992 00,0015,0021,0977.1,+15.1,071,0109,1557113294 00,0015,0021,0976.9,+14.5,073,0120,1557113594 00,0014,0018,0977.1,+15.0,071,0107,1557113894 00,0013,0017,0977.2,+14.2,077,0133,1557114197 00,0015,0021,0977.3,+14.2,077,0102,1557114498 00,0014,0018,0977.2,+14.4,077,0121,1557114797 00,0014,0018,0977.2,+14.7,075,0123,1557115098 00,0015,0021,0977.4,+14.9,074,0129,1557115399 00,0014,0018,0977.2,+15.3,070,0109,1557115700 00,0016,0022,0976.9,+15.4,070,0107,1557116001 00,0018,0024,0977.2,+15.8,070,0121,1557116302 00,0015,0021,0977.2,+16.4,066,0088,1557116603 00,0016,0022,0977.4,+16.5,066,0111,1557116906 00,0016,0022,0977.7,+16.7,066,0115,1557117205 00,0016,0022,0977.3,+16.8,066,0122,1557117506 00,0017,0023,0977.5,+17.0,064,0125,1557117807 00,0015,0021,0977.4,+17.1,064,0120,1557118110 00,0013,0017,0977.2,+17.2,063,0116,1557118409 00,0010,0013,0977.3,+17.3,063,0129,1557118710 00,0014,0018,0977.5,+17.3,065,0113,1557119011 00,0015,0021,0977.4,+17.3,063,0098,1557119312 00,0015,0021,0977.5,+17.0,067,0120,1557119613 00,0014,0018,0977.5,+17.3,064,0117,1557119916 00,0013,0017,0977.3,+17.7,063,0081,1557120215 00,0016,0022,0977.5,+17.8,063,0124,1557120517 00,0016,0022,0977.4,+17.8,061,0108,1557120818 00,0017,0023,0977.4,+18.0,061,0128,1557121118 00,0018,0024,0977.2,+18.2,062,0106,1557121420 00,0018,0024,0977.3,+18.4,061,0114,1557121720 00,0013,0017,0977.1,+18.6,059,0119,1557122021 00,0015,0021,0977.4,+18.4,060,0135,1557122322 00,0014,0018,0977.2,+18.8,059,0121,1557122624 00,0016,0022,0977.2,+19.0,058,0117,1557122924 00,0018,0024,0977.5,+20.3,057,0097,1557123225 00,0014,0018,0977.3,+20.5,055,0111,1557123526 00,0014,0018,0977.2,+20.9,053,0105,1557123827 00,0016,0022,0977.2,+20.6,055,0135,1557124129 00,0016,0022,0977.2,+20.0,056,0107,1557124429 00,0015,0021,0977.6,+19.2,058,0117,1557124733 00,0019,0026,0977.4,+19.3,060,0137,1557125031 00,0018,0024,0977.1,+18.4,060,0108,1557125332 00,0014,0018,0977.4,+18.9,059,0118,1557125633 00,0014,0018,0977.2,+19.1,058,0119,1557125934 00,0015,0021,0977.5,+19.2,059,0138,1557126235 00,0015,0021,0977.4,+20.3,057,0117,1557126536 00,0012,0016,0977.4,+19.9,057,0131,1557126837 00,0016,0022,0977.1,+20.1,056,0124,1557127138 00,0016,0022,0977.3,+19.4,057,0116,1557127439 00,0014,0018,0977.3,+19.4,057,0129,1557127740 00,0011,0015,0977.3,+19.5,058,0122,1557128041 00,0018,0024,0977.5,+19.6,056,0122,1557128342 00,0012,0016,0977.6,+20.0,056,0129,1557128643 00,0012,0016,0977.3,+20.2,056,0118,1557129245 00,0013,0017,0977.5,+20.7,059,0120,1557129546 00,0015,0021,0977.2,+20.4,054,0111,1557129847 00,0014,0018,0977.3,+20.0,056,0103,1557130148 00,0015,0021,0977.1,+21.6,054,0108,1557130449 00,0017,0023,0977.4,+21.4,060,0122,1557130755 00,0012,0016,0977.2,+22.1,051,0118,1557131051 00,0014,0018,0977.2,+21.1,056,0132,1557131352 00,0012,0016,0977.0,+21.7,052,0112,1557131654 00,0015,0021,0977.0,+22.6,052,0116,1557131962 00,0014,0018,0977.0,+21.9,050,0112,1557132260 00,0014,0018,0977.1,+21.3,058,0101,1557132556 00,0011,0015,0977.0,+22.1,054,0123,1557132857 00,0011,0015,0976.9,+22.3,050,0110,1557133158 00,0011,0015,0977.0,+22.0,052,0104,1557133459 00,0012,0016,0976.8,+21.7,052,0101,1557133760 00,0013,0017,0976.9,+21.9,053,0115,1557134067 00,0013,0017,0976.9,+21.9,051,0126,1557134367 00,0015,0021,0976.7,+22.1,055,0107,1557134663 00,0010,0013,0976.9,+22.3,051,0111,1557134968 00,0012,0016,0976.9,+21.8,057,0125,1557135265 00,0011,0015,0976.7,+21.9,054,0122,1557135566 00,0011,0015,0976.5,+21.5,055,0104,1557135867 00,0011,0015,0976.4,+21.5,056,0095,1557136168 00,0010,0013,0976.7,+21.7,051,0124,1557136469 00,0009,0012,0976.3,+21.4,055,0116,1557136770 00,0011,0015,0976.1,+21.9,053,0114,1557137071 00,0009,0012,0976.3,+21.2,056,0099,1557137372 00,0007,0010,0976.4,+21.6,057,0111,1557137673 00,0012,0016,0976.3,+21.0,060,0113,1557137974 00,0009,0012,0976.1,+20.8,059,0126,1557138278 00,0010,0013,0976.2,+20.5,062,0116,1557138576 00,0009,0012,0976.3,+21.2,062,0109,1557138877 00,0011,0015,0976.1,+20.9,061,0111,1557139178 00,0011,0015,0976.2,+20.8,062,0110,1557139479 00,0014,0018,0975.8,+21.3,059,0109,1557139785 00,0008,0011,0975.9,+21.8,057,0125,1557140081 00,0015,0021,0975.7,+23.5,057,0144,1557140382 00,0012,0016,0975.6,+22.4,055,0132,1557140683 00,0009,0012,0975.5,+22.4,057,0116,1557140984 00,0011,0015,0975.2,+22.6,057,0118,1557141285 00,0010,0013,0975.2,+22.6,056,0090,1557141587 00,0009,0012,0975.2,+23.3,052,0106,1557141887 00,0011,0015,0975.3,+21.7,055,0121,1557142188 00,0012,0016,0974.7,+22.3,054,0116,1557142490 00,0010,0013,0975.5,+21.6,052,0121,1557142790 00,0006,0008,0974.9,+20.2,054,0134,1557143092 00,0007,0010,0975.0,+19.8,057,0099,1557143392 00,0007,0010,0975.0,+20.5,056,0116,1557143693 00,0010,0013,0975.1,+21.0,057,0110,1557143994 00,0009,0012,0975.4,+20.8,059,0127,1557144295 00,0010,0013,0975.2,+20.1,063,0121,1557144603 00,0010,0013,0975.2,+20.9,060,0134,1557144897 00,0010,0013,0975.1,+21.8,060,0125,1557145201 00,0009,0012,0974.8,+21.1,057,0127,1557145499 00,0007,0010,0974.6,+20.8,061,0126,1557145800 00,0010,0013,0974.6,+21.1,061,0118,1557146107 00,0010,0013,0974.2,+20.3,059,0101,1557146404 00,0007,0010,0974.2,+20.0,058,0147,1557146711 00,0007,0010,0974.4,+19.5,062,0108,1557147004 00,0007,0010,0974.2,+19.2,063,0111,1557147305 00,0008,0011,0974.5,+18.2,067,0141,1557147606 00,0008,0011,0974.3,+18.1,071,0143,1557147907 00,0009,0012,0974.8,+17.3,074,0110,1557148208 00,0009,0012,0974.9,+16.9,078,0115,1557148509 00,0007,0010,0975.2,+15.6,079,0109,1557149543 00,0006,0008,0974.5,+15.3,080,0123,1557149840 00,0006,0008,0975.4,+15.8,079,0110,1557150135 00,0005,0007,0975.1,+15.0,080,0127,1557150437 00,0005,0007,0975.8,+15.2,080,0123,1557151038 00,0003,0005,0975.8,+15.2,077,0134,1557151773 00,0003,0005,0975.7,+14.6,077,0114,1557152074 00,0004,0006,0975.9,+14.3,079,0126,1557152375 00,0006,0008,0975.9,+14.4,080,0108,1557152676 00,0006,0008,0976.2,+14.3,078,0138,1557152977 00,0007,0010,0975.8,+14.0,078,0139,1557153278 00,0006,0008,0976.2,+13.6,079,0132,1557153579 00,0006,0008,0976.1,+13.5,076,0137,1557153880 00,0005,0007,0976.2,+13.5,077,0124,1557154181 00,0005,0007,0975.9,+13.4,075,0141,1557154482 00,0007,0010,0975.8,+13.4,077,0121,1557154783 00,0006,0008,0976.1,+13.1,077,0117,1557155084 00,0008,0011,0976.3,+13.2,076,0130,1557155385 00,0005,0007,0976.2,+12.8,077,0120,1557155686 00,0005,0007,0976.3,+12.5,077,0107,1557155987 00,0006,0008,0976.3,+12.2,079,0147,1557156288 00,0005,0007,0976.9,+12.1,079,0116,1557156589 00,0004,0006,0976.9,+12.0,079,0118,1557156890 00,0006,0008,0977.3,+12.2,080,0143,1557157191 00,0009,0012,0977.4,+11.9,081,0126,1557157492 00,0006,0008,0977.5,+11.7,083,0139,1557157793 00,0005,0007,0977.6,+11.7,083,0124,1557158094 00,0005,0007,0977.4,+11.8,082,0149,1557158395 00,0005,0007,0977.1,+12.0,082,0139,1557158696 00,0005,0007,0977.5,+12.3,080,0154,1557158997 00,0005,0007,0977.2,+12.2,081,0134,1557159298 00,0005,0007,0977.2,+12.0,081,0147,1557159599 00,0007,0010,0977.6,+12.0,081,0136,1557159900 00,0006,0008,0977.7,+12.0,081,0159,1557160201 00,0005,0007,0977.5,+11.9,082,0148,1557160502 00,0006,0008,0977.8,+12.0,082,0140,1557160803 00,0005,0007,0977.7,+12.0,081,0132,1557161104 00,0005,0007,0977.4,+11.9,081,0135,1557161405 00,0005,0007,0977.7,+12.0,081,0149,1557161706 00,0004,0006,0977.6,+12.0,083,0138,1557162007 00,0005,0007,0977.1,+11.8,082,0147,1557162308 00,0005,0007,0977.1,+11.8,082,0134,1557162609 00,0005,0007,0977.1,+11.8,084,0137,1557162910 00,0005,0007,0977.1,+12.1,081,0134,1557163211 00,0004,0006,0976.5,+11.9,081,0127,1557163512 00,0005,0007,0976.5,+12.0,079,0156,1557163813 00,0003,0005,0976.9,+12.0,081,0143,1557164114 00,0004,0006,0977.0,+11.7,081,0137,1557164415 00,0004,0006,0976.7,+11.6,082,0143,1557164716 00,0004,0006,0977.0,+11.5,081,0125,1557165017 00,0004,0006,0977.0,+11.3,083,0131,1557165318 00,0005,0007,0977.3,+11.2,084,0148,1557165619 00,0005,0007,0977.5,+10.9,085,0128,1557165920 00,0005,0007,0977.8,+10.9,086,0150,1557166221 00,0005,0007,0978.0,+11.1,085,0129,1557166522 00,0006,0008,0977.7,+11.1,085,0133,1557166823 00,0006,0008,0978.2,+11.5,083,0132,1557167124 00,0005,0007,0977.8,+11.5,083,0101,1557167425 00,0005,0007,0978.6,+11.3,084,0133,1557167726 00,0005,0007,0978.3,+11.2,085,0128,1557168027 00,0005,0007,0978.5,+11.3,084,0136,1557168328 00,0005,0007,0978.1,+11.2,084,0111,1557168629 00,0005,0007,0978.0,+11.2,084,0113,1557168930 00,0005,0007,0978.5,+11.3,084,0122,1557169231 00,0005,0007,0978.1,+11.0,085,0114,1557169532 00,0005,0007,0978.2,+11.0,086,0118,1557169833 00,0005,0007,0978.1,+11.2,084,0104,1557170134 00,0006,0008,0978.1,+11.2,084,0108,1557170435 00,0006,0008,0978.3,+11.1,083,0126,1557170736 00,0006,0008,0978.2,+11.1,084,0119,1557171037 00,0003,0005,0978.0,+11.0,084,0115,1557171338 00,0006,0008,0978.1,+11.0,084,0132,1557171639 00,0006,0008,0978.3,+11.4,083,0109,1557171940 00,0007,0010,0978.3,+11.3,082,0125,1557172241 00,0008,0011,0978.3,+11.3,083,0117,1557172542 00,0007,0010,0978.4,+11.5,081,0108,1557172843 00,0007,0010,0978.1,+11.2,083,0110,1557173144 00,0008,0011,0978.4,+11.5,082,0112,1557173445 00,0007,0010,0978.3,+11.5,083,0094,1557173746 00,0007,0010,0978.2,+11.1,085,0127,1557174047 00,0007,0010,0978.2,+11.1,085,0100,1557174348 00,0009,0012,0978.4,+11.3,083,0120,1557174649 00,0009,0012,0978.3,+11.2,083,0112,1557174950 00,0009,0012,0978.0,+11.2,083,0116,1557175251 00,0008,0011,0978.3,+10.9,085,0133,1557175552 00,0010,0013,0978.1,+11.0,083,0121,1557175853 00,0011,0015,0978.1,+11.2,083,0113,1557176154 00,0009,0012,0978.2,+11.2,083,0119,1557176455 00,0009,0012,0978.2,+11.2,083,0130,1557176756 00,0010,0013,0978.1,+11.6,082,0107,1557177057 00,0009,0012,0978.1,+11.4,084,0123,1557177358 00,0014,0018,0978.2,+11.6,082,0120,1557177659 00,0013,0017,0978.1,+11.8,079,0110,1557177960 00,0012,0016,0978.0,+11.8,077,0122,1557178261 00,0009,0012,0978.2,+11.0,078,0130,1557178562 00,0009,0012,0977.9,+10.4,075,0126,1557178863 00,0012,0016,0978.2,+10.0,076,0115,1557179164 00,0011,0015,0978.3,+09.5,078,0118,1557179465 00,0014,0018,0977.9,+09.7,077,0117,1557179766 00,0016,0022,0977.8,+09.7,077,0122,1557180067 00,0014,0018,0977.9,+09.2,077,0111,1557180368 00,0015,0021,0977.9,+09.2,077,0107,1557180669 00,0017,0023,0978.4,+09.2,077,0117,1557180970 00,0016,0022,0978.3,+09.1,078,0125,1557181270 00,0017,0023,0978.2,+08.7,079,0114,1557181572 00,0017,0023,0978.1,+08.9,078,0094,1557181873 00,0016,0022,0978.5,+08.8,078,0110,1557182174 00,0014,0018,0978.6,+09.0,077,0122,1557182475 00,0015,0021,0978.4,+08.9,078,0138,1557182776 00,0017,0023,0978.5,+08.8,079,0129,1557183076 00,0014,0018,0978.3,+09.1,078,0122,1557183378 00,0018,0024,0978.3,+09.4,078,0116,1557183678 00,0019,0026,0978.5,+09.4,077,0124,1557183979 00,0017,0023,0978.8,+09.3,078,0113,1557184281 00,0016,0022,0978.7,+09.1,077,0111,1557184581 00,0017,0023,0978.7,+09.0,077,0137,1557184882 00,0017,0023,0978.3,+08.7,079,0124,1557185184 00,0017,0023,0978.5,+09.1,077,0134,1557185485 00,0015,0021,0978.3,+08.8,077,0131,1557185785 00,0016,0022,0978.8,+08.9,077,0119,1557186086 00,0015,0021,0978.5,+08.9,077,0108,1557186387 00,0017,0023,0978.9,+09.1,076,0103,1557186688 00,0015,0021,0978.6,+08.6,078,0125,1557186989 00,0016,0022,0978.8,+09.0,076,0098,1557187290 00,0014,0018,0978.7,+08.6,077,0110,1557187591 00,0015,0021,0978.8,+08.6,077,0117,1557187892 00,0011,0015,0978.8,+08.9,076,0098,1557188193 00,0014,0018,0978.7,+08.6,076,0118,1557188494 00,0013,0017,0978.8,+08.5,076,0109,1557188795 00,0012,0016,0978.7,+08.2,077,0115,1557189096 00,0013,0017,0978.8,+08.5,076,0122,1557189397 00,0011,0015,0978.9,+08.4,076,0110,1557189698 00,0011,0015,0978.8,+08.5,075,0094,1557189999 00,0015,0021,0979.0,+08.4,076,0117,1557190300 00,0011,0015,0978.6,+08.5,075,0114,1557190601 00,0012,0016,0978.9,+08.3,076,0114,1557190902 00,0010,0013,0978.9,+08.3,076,0112,1557191203 00,0011,0015,0979.0,+08.4,075,0124,1557191504 00,0009,0012,0979.0,+08.0,077,0117,1557191805 00,0010,0013,0978.9,+08.0,075,0124,1557192106 00,0010,0013,0978.8,+07.9,076,0121,1557192407 00,0012,0016,0978.9,+08.2,076,0112,1557192708 00,0011,0015,0978.7,+08.1,076,0113,1557193009 00,0008,0011,0978.3,+08.0,075,0127,1557193310 00,0011,0015,0978.7,+07.8,075,0115,1557193611 00,0009,0012,0978.7,+07.9,075,0120,1557193912 00,0008,0011,0978.8,+08.2,075,0103,1557194213 00,0009,0012,0979.0,+08.2,074,0129,1557194514 00,0009,0012,0978.8,+08.0,075,0106,1557194815 00,0009,0012,0978.8,+08.2,075,0108,1557195116 00,0008,0011,0979.1,+08.0,074,0088,1557195417 00,0008,0011,0978.9,+08.4,073,0113,1557195718 00,0007,0010,0979.2,+08.2,075,0109,1557196019 00,0008,0011,0979.0,+08.2,074,0138,1557196320 00,0009,0012,0978.9,+07.9,073,0121,1557196621 00,0008,0011,0978.9,+08.6,072,0117,1557196922 00,0007,0010,0979.2,+08.1,073,0108,1557197223 00,0008,0011,0979.1,+08.4,073,0123,1557197524 00,0009,0012,0979.0,+08.0,073,0111,1557197825 00,0007,0010,0979.0,+08.0,073,0110,1557198126 00,0008,0011,0979.0,+08.5,072,0118,1557198427 00,0007,0010,0979.2,+08.1,073,0113,1557198728 00,0008,0011,0979.3,+07.8,073,0123,1557199029 00,0006,0008,0979.1,+08.3,072,0112,1557199330 00,0007,0010,0979.6,+08.0,074,0111,1557199631 00,0008,0011,0979.4,+08.2,073,0123,1557199932 00,0009,0012,0979.3,+08.2,072,0109,1557200233 00,0008,0011,0979.4,+08.2,072,0122,1557200534 00,0007,0010,0979.4,+07.9,073,0104,1557200835 00,0007,0010,0979.5,+07.9,073,0105,1557201136 00,0006,0008,0979.8,+08.1,072,0123,1557201437 00,0007,0010,0979.8,+08.2,071,0130,1557201738 00,0007,0010,0979.5,+08.3,072,0103,1557202039 00,0007,0010,0979.4,+08.2,072,0134,1557202340 00,0007,0010,0979.6,+07.8,073,0111,1557202641 00,0007,0010,0979.7,+08.2,072,0120,1557202942 00,0007,0010,0979.7,+08.3,072,0099,1557203244 00,0006,0008,0979.7,+08.0,072,0090,1557203544 00,0007,0010,0979.6,+08.6,071,0101,1557203845 00,0007,0010,0979.8,+08.3,072,0100,1557204146 00,0006,0008,0979.7,+08.4,071,0098,1557204447 00,0007,0010,0979.5,+08.5,071,0126,1557204748 00,0007,0010,0979.5,+08.3,073,0117,1557205049 00,0006,0008,0979.6,+08.2,071,0107,1557205350 00,0007,0010,0979.6,+08.3,072,0124,1557205651 00,0007,0010,0979.6,+08.6,071,0136,1557205952 00,0007,0010,0979.6,+08.4,073,0105,1557206253 00,0007,0010,0980.0,+08.3,073,0113,1557206554 00,0005,0007,0979.7,+08.3,073,0122,1557206855 00,0007,0010,0979.9,+08.5,072,0116,1557207156 00,0007,0010,0979.9,+08.4,073,0121,1557207457 00,0007,0010,0980.0,+08.6,071,0121,1557207758 00,0007,0010,0980.0,+08.6,072,0114,1557208059 00,0007,0010,0980.0,+08.5,072,0091,1557208360 00,0007,0010,0980.1,+08.5,071,0102,1557208661 00,0007,0010,0979.5,+08.6,072,0121,1557208962 00,0007,0010,0980.2,+08.3,073,0111,1557209263 00,0007,0010,0979.9,+08.2,072,0120,1557209564 00,0007,0010,0979.9,+08.1,074,0098,1557209865 00,0007,0010,0980.2,+08.1,075,0119,1557210166 00,0008,0011,0980.2,+08.3,075,0112,1557210467 00,0006,0008,0980.3,+08.4,074,0121,1557210768 00,0007,0010,0980.6,+08.1,076,0112,1557211069 00,0007,0010,0980.3,+08.2,076,0136,1557211370 00,0006,0008,0980.6,+08.1,077,0107,1557211671 00,0006,0008,0980.6,+08.1,077,0116,1557211972 00,0005,0007,0980.6,+08.1,077,0130,1557212273 00,0003,0005,0980.6,+08.2,076,0115,1557212574 00,0005,0007,0980.6,+08.4,074,0130,1557212875 00,0004,0006,0980.7,+08.4,075,0127,1557213176 00,0005,0007,0980.4,+08.2,075,0140,1557213477 00,0006,0008,0980.7,+08.5,075,0110,1557213778 00,0006,0008,0981.0,+08.2,077,0122,1557214079 00,0005,0007,0980.8,+08.6,077,0152,1557214380 00,0005,0007,0980.7,+08.4,076,0146,1557214681 00,0004,0006,0980.7,+08.5,076,0123,1557214982 00,0006,0008,0980.9,+08.9,076,0143,1557215283 00,0005,0007,0980.9,+09.4,075,0127,1557215584 00,0005,0007,0980.9,+09.3,074,0155,1557215885 00,0004,0006,0981.0,+09.3,073,0139,1557216186 00,0002,0003,0980.9,+09.6,072,0138,1557216487 00,0005,0007,0981.1,+09.6,073,0158,1557216788 00,0004,0006,0980.9,+09.8,072,0133,1557217089 00,0005,0007,0981.2,+09.8,070,0150,1557217390 00,0005,0007,0980.9,+09.6,070,0139,1557217691 00,0005,0007,0981.2,+09.7,071,0146,1557217992 00,0004,0006,0981.1,+09.7,071,0147,1557218293 00,0007,0010,0981.3,+09.8,072,0137,1557218594 00,0006,0008,0981.1,+09.7,072,0148,1557218895 00,0005,0007,0981.4,+09.7,073,0156,1557219196 00,0004,0006,0981.3,+09.2,073,0141,1557219497 00,0006,0008,0981.3,+09.8,074,0145,1557219798 00,0006,0008,0981.4,+09.9,074,0162,1557220099 00,0006,0008,0981.5,+09.4,074,0153,1557220400 00,0006,0008,0981.2,+09.4,073,0158,1557220701 00,0006,0008,0981.4,+09.5,073,0149,1557221002 00,0006,0008,0981.8,+09.6,073,0153,1557221303 00,0008,0011,0981.7,+09.5,073,0129,1557221604 00,0006,0008,0981.6,+09.5,074,0150,1557221905 00,0006,0008,0981.2,+09.7,075,0145,1557222206 00,0008,0011,0981.4,+09.8,073,0129,1557222507 00,0006,0008,0981.7,+10.0,072,0141,1557222808 00,0006,0008,0981.8,+09.6,072,0141,1557223109 00,0006,0008,0981.7,+09.5,073,0148,1557223410 00,0007,0010,0981.6,+09.6,073,0159,1557223711 00,0005,0007,0981.5,+10.0,070,0146,1557224012 00,0005,0007,0981.7,+10.0,069,0161,1557224313 00,0005,0007,0981.5,+10.2,069,0125,1557224614 00,0006,0008,0981.5,+10.2,069,0143,1557224915 00,0005,0007,0981.9,+10.1,068,0121,1557225216 00,0006,0008,0981.8,+10.7,066,0127,1557225517 00,0005,0007,0981.7,+11.0,064,0131,1557225818 00,0004,0006,0981.8,+10.8,066,0146,1557226119 00,0005,0007,0982.3,+10.9,064,0137,1557226420 00,0005,0007,0981.9,+10.8,065,0127,1557226721 00,0005,0007,0982.2,+10.9,062,0119,1557227022 00,0005,0007,0982.3,+11.0,064,0110,1557227324 00,0004,0006,0982.3,+10.7,067,0120,1557227624 00,0005,0007,0982.2,+10.5,066,0116,1557227925 00,0004,0006,0982.2,+11.1,066,0122,1557228226 00,0006,0008,0982.3,+11.3,065,0123,1557228527 00,0004,0006,0982.3,+10.8,066,0134,1557228828 00,0005,0007,0982.1,+10.5,066,0111,1557229129 00,0005,0007,0982.2,+10.6,066,0123,1557229430 00,0004,0006,0982.4,+11.0,065,0133,1557229731 00,0003,0005,0982.3,+10.8,064,0118,1557230032 00,0004,0006,0982.7,+10.7,066,0117,1557230333 00,0004,0006,0982.6,+11.1,064,0134,1557230634 00,0004,0006,0982.6,+10.9,064,0124,1557230935 00,0005,0007,0982.5,+11.3,066,0127,1557231236 00,0006,0008,0982.5,+11.5,063,0115,1557231537 00,0006,0008,0982.7,+11.5,064,0110,1557231838 00,0005,0007,0982.4,+11.6,063,0108,1557232139 00,0005,0007,0982.4,+12.1,062,0122,1557232440 00,0006,0008,0982.5,+11.6,063,0119,1557232741 00,0006,0008,0982.7,+11.5,064,0115,1557233042 00,0005,0007,0982.6,+11.5,063,0121,1557233343 00,0006,0008,0983.0,+11.6,064,0109,1557233644 00,0006,0008,0982.8,+11.2,064,0112,1557233945 00,0008,0011,0982.7,+11.3,064,0102,1557234246 00,0006,0008,0982.6,+11.4,064,0100,1557234547 00,0008,0011,0982.7,+11.7,064,0099,1557234848 00,0009,0012,0982.7,+11.7,063,0142,1557235149 00,0010,0013,0982.9,+11.3,064,0104,1557235450 00,0009,0012,0982.7,+11.5,065,0105,1557235751 00,0011,0015,0982.4,+11.3,065,0124,1557236052 00,0011,0015,0982.6,+11.4,065,0110,1557236353 00,0009,0012,0982.9,+11.3,063,0097,1557236654 00,0012,0016,0982.7,+11.3,065,0109,1557236955 00,0013,0017,0983.1,+11.2,065,0124,1557237256 00,0012,0016,0983.0,+11.0,065,0111,1557237557 00,0013,0017,0983.2,+11.3,064,0113,1557237858 00,0013,0017,0982.7,+11.4,064,0108,1557238159 00,0013,0017,0983.0,+11.1,064,0109,1557238460 00,0013,0017,0983.1,+11.3,065,0134,1557238761 00,0015,0021,0983.0,+11.5,065,0124,1557239062 00,0012,0016,0983.0,+11.5,063,0126,1557239363 00,0012,0016,0982.9,+11.2,063,0135,1557239664 00,0013,0017,0983.3,+11.1,064,0112,1557239965 00,0014,0018,0983.1,+11.9,061,0103,1557240266 00,0014,0018,0983.4,+11.6,064,0111,1557240567 00,0012,0016,0983.1,+12.0,062,0114,1557240868 00,0013,0017,0983.2,+12.2,061,0126,1557241169 00,0012,0016,0983.3,+11.6,063,0110,1557241470 00,0013,0017,0983.5,+11.8,062,0120,1557241771 00,0013,0017,0983.1,+11.4,064,0126,1557242072 00,0011,0015,0983.4,+11.2,064,0112,1557242373 00,0013,0017,0983.3,+11.0,064,0141,1557242674 00,0013,0017,0983.3,+11.7,062,0104,1557242975 00,0009,0012,0983.4,+11.4,064,0121,1557243276 00,0011,0015,0983.1,+11.4,064,0119,1557243577 00,0016,0022,0983.3,+11.3,064,0121,1557243878 00,0013,0017,0983.3,+11.1,065,0117,1557244179 00,0013,0017,0983.5,+10.8,065,0109,1557244480 00,0016,0022,0983.8,+10.5,065,0123,1557244781 00,0015,0021,0983.7,+11.0,065,0113,1557245082 00,0015,0021,0983.7,+10.4,065,0103,1557245383 00,0012,0016,0983.8,+10.5,065,0114,1557245984 00,0015,0021,0983.7,+10.4,065,0092,1557246286 00,0015,0021,0984.0,+10.3,066,0130,1557246587 00,0014,0018,0983.8,+10.4,066,0143,1557246888 00,0016,0022,0983.9,+10.5,065,0086,1557247189 00,0015,0021,0983.8,+10.2,066,0117,1557247490 00,0015,0021,0984.2,+10.1,066,0114,1557247791 00,0016,0022,0984.3,+10.1,067,0112,1557248092 00,0017,0023,0984.2,+10.3,066,0098,1557248392 00,0014,0018,0984.3,+10.4,065,0093,1557248693 00,0017,0023,0984.4,+10.4,065,0100,1557248994 00,0018,0024,0984.4,+10.1,066,0115,1557249295 00,0017,0023,0984.5,+10.1,066,0107,1557249596 00,0017,0023,0984.6,+10.2,066,0110,1557249898 00,0018,0024,0984.3,+10.1,067,0124,1557250199 00,0015,0021,0984.6,+09.9,067,0112,1557250500 00,0016,0022,0984.6,+09.9,068,0116,1557250801 00,0016,0022,0984.7,+10.0,067,0112,1557251101 00,0014,0018,0984.8,+09.9,068,0115,1557251402 00,0015,0021,0984.9,+10.0,068,0103,1557251703 00,0017,0023,0984.7,+10.0,067,0105,1557252004 00,0016,0022,0984.8,+09.7,069,0109,1557252305 00,0014,0018,0985.1,+09.7,069,0113,1557252606 00,0015,0021,0985.1,+09.7,070,0134,1557252907 00,0015,0021,0985.3,+09.6,070,0105,1557253208 00,0015,0021,0985.6,+09.5,070,0117,1557253509 00,0014,0018,0985.4,+09.5,070,0130,1557253810 00,0006,0008,0985.4,+09.8,067,0118,1557254111 00,0006,0008,0985.6,+09.9,067,0139,1557254412 00,0005,0007,0985.6,+09.9,066,0122,1557254713 00,0005,0007,0986.0,+09.7,066,0120,1557255014 00,0003,0005,0985.8,+09.9,066,0114,1557255316 00,0006,0008,0986.2,+09.8,067,0116,1557255616 00,0004,0006,0985.9,+09.8,067,0111,1557255917 00,0004,0006,0986.1,+09.7,068,0104,1557256218 00,0004,0006,0985.9,+09.4,069,0134,1557256519 00,0004,0006,0986.3,+09.5,069,0118,1557256820 00,0004,0006,0986.2,+09.5,067,0111,1557257121 00,0003,0005,0986.4,+09.6,067,0113,1557257422 00,0005,0007,0986.1,+09.4,070,0112,1557257723 00,0005,0007,0986.4,+09.2,070,0107,1557258024 00,0005,0007,0986.5,+09.3,070,0102,1557258325 00,0005,0007,0986.4,+09.6,068,0107,1557258626 00,0004,0006,0986.4,+09.4,068,0132,1557258927 00,0002,0003,0986.6,+09.4,069,0103,1557259228 00,0004,0006,0986.5,+09.3,068,0125,1557259529 00,0004,0006,0986.7,+09.4,069,0106,1557259830 00,0004,0006,0986.3,+09.3,068,0092,1557260131 00,0003,0005,0986.6,+09.0,070,0108,1557260432 00,0004,0006,0986.6,+09.1,069,0095,1557260733 00,0003,0005,0986.5,+09.1,069,0112,1557261034 00,0003,0005,0986.4,+08.8,070,0098,1557261335 00,0003,0005,0986.5,+08.6,071,0113,1557261636 00,0003,0005,0986.5,+08.6,071,0121,1557261937 00,0003,0005,0986.8,+08.4,072,0125,1557262238 00,0003,0005,0986.6,+08.3,072,0105,1557262539 00,0003,0005,0986.8,+08.4,072,0108,1557262840 00,0003,0005,0986.6,+08.7,072,0115,1557263141 00,0003,0005,0986.4,+09.2,070,0122,1557263442 00,0005,0007,0986.5,+08.8,073,0107,1557263743 00,0003,0005,0986.6,+09.1,071,0113,1557264044 00,0004,0006,0986.7,+09.1,072,0125,1557264345 00,0004,0006,0986.7,+09.1,072,0117,1557264646 00,0005,0007,0986.8,+09.2,072,0116,1557264947 00,0005,0007,0986.5,+09.0,072,0137,1557265248 00,0005,0007,0986.4,+09.0,072,0115,1557265549 00,0006,0008,0986.9,+08.8,072,0119,1557265850 00,0008,0011,0986.8,+08.7,074,0125,1557266151 00,0008,0011,0986.8,+08.7,074,0129,1557266452 00,0009,0012,0986.6,+08.6,074,0105,1557266753 00,0011,0015,0986.6,+08.6,074,0096,1557267054 00,0010,0013,0986.7,+08.6,074,0107,1557267355 00,0012,0016,0986.8,+08.6,074,0108,1557267656 00,0012,0016,0986.6,+08.6,074,0108,1557267957 00,0012,0016,0986.7,+08.6,075,0120,1557268258 00,0011,0015,0987.0,+08.7,075,0107,1557268559 00,0012,0016,0986.8,+08.4,076,0120,1557268860 00,0013,0017,0987.0,+08.2,077,0110,1557269161 00,0014,0018,0986.8,+08.3,076,0124,1557269462 00,0014,0018,0986.6,+08.0,077,0120,1557269763 00,0015,0021,0986.7,+07.9,078,0112,1557270064 00,0015,0021,0986.9,+07.8,078,0115,1557270365 00,0014,0018,0986.8,+08.0,077,0098,1557270666 00,0015,0021,0987.1,+07.9,078,0130,1557270967 00,0014,0018,0986.8,+08.0,077,0107,1557271268 00,0015,0021,0987.0,+07.8,077,0122,1557271569 00,0017,0023,0986.6,+07.7,078,0115,1557271870 00,0016,0022,0987.1,+07.4,079,0123,1557272171 00,0016,0022,0986.8,+07.4,079,0117,1557272472 00,0015,0021,0986.9,+07.3,079,0106,1557272773 00,0015,0021,0986.6,+07.5,078,0123,1557273074 00,0014,0018,0986.5,+07.4,079,0127,1557273375 00,0015,0021,0986.7,+07.4,077,0102,1557273676 00,0014,0018,0986.8,+07.5,077,0119,1557273977 00,0013,0017,0986.7,+07.5,076,0101,1557274278 00,0013,0017,0986.5,+07.5,077,0122,1557274579 00,0014,0018,0986.7,+07.6,076,0119,1557274880 00,0014,0018,0986.8,+07.7,076,0111,1557275181 00,0015,0021,0986.8,+08.0,074,0117,1557275482 00,0014,0018,0986.9,+08.2,074,0105,1557275783 00,0017,0023,0986.8,+08.0,074,0110,1557276084 00,0015,0021,0987.0,+08.1,074,0128,1557276385 00,0016,0022,0987.2,+07.8,076,0113,1557276686 00,0018,0024,0986.8,+07.6,078,0113,1557276987 00,0018,0024,0986.7,+07.3,078,0119,1557277288 00,0017,0023,0986.7,+07.4,078,0100,1557277589 00,0017,0023,0986.8,+07.5,079,0118,1557277890 00,0022,0029,0986.8,+07.2,078,0120,1557278191 00,0020,0027,0986.9,+07.0,080,0099,1557278492 00,0018,0024,0986.9,+06.9,080,0109,1557278793 00,0018,0024,0986.8,+06.7,081,0135,1557279094 00,0018,0024,0987.2,+06.8,081,0105,1557279395 00,0018,0024,0987.0,+06.8,081,0104,1557279696 00,0021,0028,0987.0,+06.7,081,0099,1557279997 00,0020,0027,0987.2,+06.9,080,0121,1557280298 00,0019,0026,0987.3,+06.9,081,0118,1557280599 00,0019,0026,0987.2,+07.1,080,0111,1557280900 00,0018,0024,0987.2,+07.2,079,0096,1557281201 00,0015,0021,0987.0,+07.3,077,0129,1557281502 00,0015,0021,0987.3,+07.5,076,0102,1557281803 00,0014,0018,0987.5,+07.6,076,0117,1557282104 00,0017,0023,0987.4,+07.6,075,0109,1557282405 00,0015,0021,0987.2,+07.5,077,0100,1557282706 00,0014,0018,0987.3,+07.5,076,0123,1557283007 00,0015,0021,0987.2,+07.4,077,0120,1557283308 00,0016,0022,0987.5,+07.8,076,0113,1557283609 00,0019,0026,0987.2,+07.3,078,0104,1557283910 00,0018,0024,0987.5,+07.4,079,0131,1557284211 00,0018,0024,0987.4,+07.2,079,0123,1557284512 00,0015,0021,0987.4,+07.3,078,0114,1557284813 00,0018,0024,0987.6,+07.4,077,0111,1557285114 00,0018,0024,0987.4,+07.6,077,0122,1557285415 00,0015,0021,0987.5,+07.4,077,0121,1557285716 00,0015,0021,0987.5,+07.7,075,0126,1557286017 00,0015,0021,0987.6,+07.6,075,0110,1557286318 00,0014,0018,0987.9,+07.5,076,0107,1557286619 00,0016,0022,0987.7,+07.7,076,0136,1557286920 00,0015,0021,0987.9,+07.8,075,0131,1557287221 00,0015,0021,0987.9,+07.7,076,0123,1557287522 00,0018,0024,0988.1,+07.6,076,0122,1557287823 00,0014,0018,0987.9,+07.7,076,0109,1557288124 00,0017,0023,0988.0,+08.0,076,0109,1557288425 00,0014,0018,0988.2,+08.0,075,0118,1557288726 00,0015,0021,0987.9,+07.9,075,0099,1557289027 00,0014,0018,0988.2,+08.4,074,0105,1557289328 00,0016,0022,0987.7,+08.5,073,0114,1557289629 00,0016,0022,0988.0,+08.3,074,0128,1557289930 00,0017,0023,0988.1,+08.4,074,0086,1557290231 00,0017,0023,0987.9,+08.3,074,0113,1557290532 00,0017,0023,0988.0,+08.5,072,0106,1557290833 00,0017,0023,0987.9,+08.4,073,0119,1557291134 00,0016,0022,0988.1,+08.7,073,0120,1557291435 00,0017,0023,0988.3,+09.2,073,0118,1557291736 00,0018,0024,0988.0,+08.6,072,0119,1557292037 00,0017,0023,0988.0,+08.9,072,0111,1557292338 00,0017,0023,0988.5,+09.5,069,0113,1557292639 00,0015,0021,0988.3,+09.3,070,0113,1557292940 00,0017,0023,0988.3,+09.3,069,0136,1557293241 00,0016,0022,0988.2,+09.8,069,0128,1557293542 00,0014,0018,0988.0,+09.6,068,0106,1557293843 00,0014,0018,0988.1,+09.9,067,0111,1557294144 00,0015,0021,0988.3,+09.8,068,0124,1557294445 00,0012,0016,0988.3,+09.8,067,0125,1557294746 00,0011,0015,0988.2,+10.3,067,0139,1557295047 00,0015,0021,0988.2,+10.3,066,0110,1557295348 00,0014,0018,0988.2,+10.8,064,0122,1557295649 00,0012,0016,0988.1,+11.4,065,0113,1557295950 00,0010,0013,0988.2,+11.3,062,0134,1557296251 00,0010,0013,0988.1,+12.2,060,0107,1557296552 00,0007,0010,0988.3,+12.0,059,0125,1557296853 00,0009,0012,0988.5,+11.9,058,0100,1557297154 00,0009,0012,0988.3,+11.9,056,0105,1557297455 00,0007,0010,0988.2,+12.1,056,0119,1557297756 00,0008,0011,0988.4,+12.0,059,0119,1557298057 00,0008,0011,0988.2,+12.5,057,0105,1557298358 00,0011,0015,0988.5,+12.0,060,0117,1557298659 00,0011,0015,0988.7,+12.4,063,0109,1557298960 00,0009,0012,0988.2,+12.5,058,0125,1557299261 00,0011,0015,0988.6,+12.8,061,0116,1557299562 00,0009,0012,0988.4,+12.8,057,0105,1557299863 00,0009,0012,0988.3,+13.4,057,0121,1557300164 00,0009,0012,0988.6,+13.8,055,0112,1557300465 00,0008,0011,0988.3,+13.4,055,0108,1557300766 00,0008,0011,0988.8,+13.6,055,0134,1557301067 00,0007,0010,0988.6,+13.6,055,0088,1557301368 00,0008,0011,0988.6,+13.7,054,0117,1557301669 00,0007,0010,0988.6,+13.9,053,0126,1557301970 00,0007,0010,0988.8,+13.9,053,0124,1557302271 00,0007,0010,0988.6,+14.2,054,0109,1557302572 00,0006,0008,0988.6,+14.4,054,0098,1557302873 00,0005,0007,0988.7,+13.5,053,0113,1557303174 00,0005,0007,0988.7,+13.8,048,0120,1557303475 00,0004,0006,0988.6,+13.2,049,0116,1557303776 00,0005,0007,0988.9,+13.5,049,0130,1557304077 00,0006,0008,0988.5,+13.1,053,0116,1557304378 00,0005,0007,0988.7,+12.6,053,0114,1557304679 00,0004,0006,0988.8,+12.7,056,0116,1557304980 00,0006,0008,0988.7,+12.6,053,0126,1557305281 00,0007,0010,0988.8,+12.1,056,0088,1557305582 00,0006,0008,0988.7,+12.5,054,0107,1557305883 00,0006,0008,0988.9,+12.4,054,0116,1557306184 00,0006,0008,0989.0,+12.1,059,0126,1557306485 00,0006,0008,0988.9,+11.8,055,0128,1557306786 00,0006,0008,0989.1,+12.4,056,0119,1557307087 00,0003,0005,0988.8,+12.6,052,0092,1557307388 00,0005,0007,0989.1,+12.1,056,0123,1557307689 00,0006,0008,0989.3,+12.4,055,0101,1557307990 00,0006,0008,0989.1,+12.6,051,0125,1557308291 00,0007,0010,0989.0,+12.5,053,0111,1557308592 00,0006,0008,0989.1,+12.7,054,0135,1557308893 00,0006,0008,0989.2,+13.0,056,0133,1557309194 00,0006,0008,0989.1,+13.4,048,0104,1557309495 00,0006,0008,0989.1,+12.7,051,0132,1557309796 00,0006,0008,0988.9,+12.6,055,0089,1557310097 00,0006,0008,0989.2,+13.2,052,0117,1557310397 00,0004,0006,0989.1,+13.0,054,0119,1557310699 00,0005,0007,0989.2,+13.0,051,0124,1557310999 00,0004,0006,0989.2,+13.4,051,0125,1557311301 00,0005,0007,0989.2,+14.1,047,0107,1557311602 00,0006,0008,0989.0,+14.2,051,0118,1557311903 00,0007,0010,0989.1,+13.8,053,0112,1557312204 00,0008,0011,0988.8,+13.9,051,0117,1557312505 00,0009,0012,0989.1,+14.1,053,0124,1557312805 00,0009,0012,0988.9,+14.2,050,0117,1557313106 00,0008,0011,0989.2,+13.7,051,0124,1557313407 00,0008,0011,0989.3,+14.0,049,0109,1557313708 00,0010,0013,0988.9,+14.2,052,0111,1557314009 00,0008,0011,0989.3,+13.8,050,0121,1557314310 00,0007,0010,0989.2,+14.0,048,0115,1557314611 00,0008,0011,0989.0,+14.6,049,0115,1557314912 00,0008,0011,0989.0,+14.3,049,0107,1557315213 00,0008,0011,0988.9,+14.2,047,0126,1557315515 00,0008,0011,0988.9,+14.1,052,0103,1557315815 00,0009,0012,0988.8,+14.2,051,0114,1557316116 00,0008,0011,0988.8,+14.1,050,0102,1557316417 00,0009,0012,0988.9,+14.3,050,0127,1557316718 00,0011,0015,0988.9,+14.6,051,0124,1557317019 00,0008,0011,0988.9,+14.7,050,0103,1557317320 00,0008,0011,0988.6,+15.3,048,0125,1557317621 00,0007,0010,0988.6,+16.0,049,0132,1557317922 00,0008,0011,0988.7,+15.5,044,0123,1557318223 00,0008,0011,0988.6,+15.8,048,0106,1557318524 00,0008,0011,0988.9,+15.6,047,0109,1557318825 00,0008,0011,0988.6,+15.7,046,0114,1557319127 00,0008,0011,0988.6,+15.3,047,0107,1557319427 00,0007,0010,0988.4,+15.4,048,0106,1557319728 00,0008,0011,0988.6,+15.2,047,0115,1557320029 00,0006,0008,0988.6,+15.6,048,0119,1557320330 00,0007,0010,0988.6,+15.2,045,0106,1557320631 00,0008,0011,0988.6,+14.9,048,0135,1557320932 00,0008,0011,0988.8,+14.5,048,0113,1557321233 00,0008,0011,0988.5,+14.2,050,0112,1557321534 00,0008,0011,0988.5,+14.1,052,0103,1557321835 00,0009,0012,0988.6,+14.5,050,0113,1557322136 00,0009,0012,0988.1,+14.7,052,0108,1557322437 00,0008,0011,0988.3,+14.6,052,0093,1557322738 00,0009,0012,0988.4,+14.2,051,0109,1557323039 00,0011,0015,0988.3,+14.4,051,0105,1557323340 00,0010,0013,0988.4,+14.1,049,0132,1557323641 00,0009,0012,0988.2,+14.4,051,0138,1557323942 00,0009,0012,0988.5,+13.7,055,0118,1557324243 00,0010,0013,0988.7,+13.5,056,0100,1557324544 00,0009,0012,0988.7,+13.6,055,0109,1557324845 00,0009,0012,0988.5,+13.6,055,0131,1557325146 00,0008,0011,0988.6,+13.5,057,0127,1557325447 00,0008,0011,0988.7,+13.8,053,0118,1557325748 00,0007,0010,0988.6,+13.8,057,0100,1557326049 00,0009,0012,0988.4,+13.7,059,0119,1557326350 00,0011,0015,0988.4,+13.8,055,0101,1557326651 00,0009,0012,0988.7,+13.8,055,0122,1557326952 00,0008,0011,0988.4,+13.7,054,0123,1557327253 00,0009,0012,0988.9,+13.5,056,0100,1557327554 00,0009,0012,0988.7,+13.6,058,0114,1557327855 00,0011,0015,0988.6,+13.5,057,0112,1557328156 00,0009,0012,0988.7,+13.5,059,0109,1557328457 00,0008,0011,0988.3,+13.4,060,0115,1557328758 00,0007,0010,0988.4,+13.5,056,0094,1557329059 00,0009,0012,0988.4,+13.5,059,0120,1557329360 00,0009,0012,0988.4,+13.3,058,0125,1557329661 00,0007,0010,0988.2,+13.2,058,0093,1557329962 00,0009,0012,0988.3,+13.0,059,0107,1557330263 00,0008,0011,0988.4,+12.9,060,0101,1557330564 00,0009,0012,0988.3,+12.8,061,0116,1557330865 00,0009,0012,0988.4,+12.6,063,0119,1557331166 00,0008,0011,0988.3,+12.6,063,0094,1557331467 00,0009,0012,0988.3,+12.5,064,0113,1557331768 00,0010,0013,0988.5,+12.3,066,0126,1557332069 00,0010,0013,0988.2,+12.2,065,0117,1557332370 00,0009,0012,0988.5,+12.3,065,0106,1557332671 00,0009,0012,0988.6,+12.0,067,0127,1557332972 00,0008,0011,0988.4,+11.9,068,0120,1557333273 00,0007,0010,0988.6,+12.0,067,0110,1557333574 00,0010,0013,0988.3,+11.5,068,0115,1557333875 00,0010,0013,0988.6,+11.6,066,0102,1557334176 00,0009,0012,0988.6,+11.7,070,0121,1557334477 00,0008,0011,0988.3,+11.1,073,0116,1557334778 00,0008,0011,0988.5,+11.7,069,0106,1557335079 00,0009,0012,0988.5,+11.6,070,0114,1557335380 00,0009,0012,0988.4,+11.4,072,0118,1557335681 00,0008,0011,0988.5,+11.1,074,0125,1557335982 00,0006,0008,0988.5,+10.9,074,0121,1557336283 00,0008,0011,0988.8,+10.7,076,0136,1557336584 00,0008,0011,0988.5,+10.8,074,0132,1557336885 00,0009,0012,0988.6,+11.1,074,0102,1557337186 00,0009,0012,0988.6,+10.8,075,0117,1557337487 00,0008,0011,0988.7,+10.8,075,0128,1557337788 00,0008,0011,0989.0,+10.3,077,0122,1557338089 00,0007,0010,0988.5,+10.3,077,0115,1557338390 00,0008,0011,0988.9,+10.4,076,0109,1557338691 00,0008,0011,0988.8,+10.2,078,0106,1557338992 00,0007,0010,0989.0,+10.1,077,0098,1557339293 00,0008,0011,0988.8,+10.2,076,0120,1557339594 00,0011,0015,0980.2,+13.5,078,0111,1557465410 00,0011,0015,0980.1,+13.9,078,0130,1557465711 00,0010,0013,0980.5,+14.0,078,0125,1557466012 00,0011,0015,0980.4,+13.8,078,0130,1557466313 00,0011,0015,0980.3,+14.0,077,0107,1557466614 00,0011,0015,0980.2,+14.2,076,0117,1557466915 00,0010,0013,0980.0,+14.6,074,0115,1557467216 00,0009,0012,0980.2,+15.4,073,0105,1557467517 00,0009,0012,0980.3,+14.9,075,0098,1557467818 00,0010,0013,0980.4,+14.5,075,0110,1557468119 00,0010,0013,0980.3,+14.2,076,0121,1557468420 00,0011,0015,0980.4,+14.7,074,0096,1557468721 00,0008,0011,0980.6,+14.4,074,0105,1557469022 00,0009,0012,0980.5,+14.2,074,0111,1557469323 00,0009,0012,0980.5,+15.0,074,0126,1557469624 00,0008,0011,0980.4,+15.0,074,0114,1557469925 00,0008,0011,0980.3,+14.9,075,0119,1557470226 00,0008,0011,0980.8,+15.2,074,0093,1557470527 00,0009,0012,0980.5,+16.1,071,0123,1557470828 00,0008,0011,0980.5,+15.8,067,0099,1557471129 00,0008,0011,0980.5,+15.5,068,0096,1557471430 00,0008,0011,0980.7,+15.9,070,0104,1557471731 00,0007,0010,0980.6,+16.3,066,0124,1557472032 00,0008,0011,0980.8,+15.9,068,0125,1557472333 00,0008,0011,0980.9,+15.8,066,0115,1557472634 00,0007,0010,0980.7,+15.8,068,0101,1557472935 00,0010,0013,0980.8,+15.5,073,0113,1557473236 00,0009,0012,0980.9,+14.7,076,0140,1557473537 00,0008,0011,0981.1,+14.5,075,0120,1557473838 00,0009,0012,0980.9,+14.8,078,0121,1557474139 00,0009,0012,0981.2,+14.7,078,0118,1557474440 00,0008,0011,0980.9,+15.2,075,0135,1557474741 00,0008,0011,0981.1,+15.6,072,0124,1557475042 00,0008,0011,0981.0,+16.3,069,0100,1557475343 00,0008,0011,0980.7,+16.0,068,0110,1557475644 00,0008,0011,0981.0,+15.8,071,0123,1557475945 00,0008,0011,0980.7,+15.6,069,0121,1557476246 00,0008,0011,0981.0,+16.1,071,0137,1557476547 00,0010,0013,0981.1,+16.8,068,0123,1557476848 00,0005,0007,0980.9,+17.1,068,0105,1557477149 00,0008,0011,0980.9,+16.9,065,0098,1557477450 00,0008,0011,0980.9,+16.5,066,0119,1557477751 00,0007,0010,0980.9,+16.7,065,0105,1557478052 00,0007,0010,0980.8,+17.1,065,0121,1557478353 00,0007,0010,0980.6,+16.9,065,0106,1557478653 00,0008,0011,0980.7,+17.2,066,0130,1557478954 00,0010,0013,0980.6,+17.1,066,0122,1557479256 00,0007,0010,0980.6,+16.9,064,0130,1557479557 00,0008,0011,0980.9,+16.7,064,0121,1557479858 00,0009,0012,0981.0,+15.7,070,0103,1557480159 00,0008,0011,0981.0,+15.1,072,0117,1557480460 00,0006,0008,0981.5,+12.7,075,0134,1557480892 00,0007,0010,0981.4,+10.9,077,0121,1557481193 00,0005,0007,0981.6,+10.6,077,0142,1557481493 00,0009,0012,0981.4,+11.6,083,0162,1557482667 00,0007,0010,0981.5,+12.0,085,0206,1557482968 00,0007,0010,0981.3,+12.6,083,0207,1557483272 00,0008,0011,0981.3,+13.0,082,0185,1557483570 00,0009,0012,0981.9,+13.5,081,0172,1557483873 00,0008,0011,0981.7,+14.2,080,0143,1557484172 00,0008,0011,0981.2,+14.7,076,0167,1557484480 00,0009,0012,0981.4,+14.6,075,0169,1557484778 00,0010,0013,0981.4,+15.4,076,0160,1557485376 00,0010,0013,0981.6,+15.6,074,0165,1557485678 00,0011,0015,0981.3,+15.5,075,0145,1557485979 00,0011,0015,0981.3,+15.4,075,0138,1557487181 00,0013,0017,0981.4,+15.1,075,0120,1557487496 00,0012,0016,0981.5,+15.6,071,0138,1557487784 00,0014,0018,0981.4,+15.4,072,0127,1557488089 00,0016,0022,0981.9,+15.0,073,0142,1557488390 00,0016,0022,0981.8,+14.4,075,0124,1557488687 00,0016,0022,0981.9,+14.1,077,0150,1557488994 00,0015,0021,0981.9,+13.9,078,0149,1557489290 00,0016,0022,0981.8,+14.5,080,0133,1557489590 00,0015,0021,0981.8,+15.6,076,0133,1557489892 00,0015,0021,0981.7,+15.9,076,0134,1557490193 00,0012,0016,0981.6,+16.0,070,0125,1557490498 00,0016,0022,0982.0,+14.8,075,0126,1557490816 00,0014,0018,0982.0,+14.1,080,0121,1557491095 00,0013,0017,0982.1,+14.4,075,0134,1557491400 00,0013,0017,0981.7,+14.9,076,0141,1557491697 00,0011,0015,0981.8,+15.2,072,0148,1557491998 00,0012,0016,0982.0,+15.1,074,0146,1557492302 00,0014,0018,0981.7,+14.8,076,0107,1557492901 00,0014,0018,0981.9,+15.6,074,0134,1557493201 00,0012,0016,0982.1,+15.9,072,0127,1557493502 00,0011,0015,0981.8,+16.0,070,0100,1557493809 00,0010,0013,0981.7,+15.3,072,0124,1557494107 00,0010,0013,0982.1,+14.6,075,0129,1557494412 00,0007,0010,0982.1,+13.7,075,0130,1557494706 00,0005,0007,0982.1,+13.4,077,0138,1557495012 00,0007,0010,0982.1,+12.7,078,0127,1557495309 00,0007,0010,0982.0,+13.2,077,0142,1557495610 00,0007,0010,0981.9,+13.6,078,0120,1557495911 00,0007,0010,0982.0,+13.9,077,0142,1557496211 00,0007,0010,0982.0,+14.8,078,0133,1557496512 00,0007,0010,0981.9,+15.7,073,0133,1557496814 00,0007,0010,0982.0,+16.2,072,0144,1557497117 00,0007,0010,0981.9,+16.2,071,0153,1557497416 00,0007,0010,0981.8,+16.8,069,0128,1557497717 00,0007,0010,0981.9,+17.2,068,0132,1557498017 00,0008,0011,0982.1,+17.3,068,0121,1557498320 00,0006,0008,0981.9,+17.8,066,0129,1557498621 00,0006,0008,0982.1,+17.3,068,0142,1557498921 00,0006,0008,0981.9,+16.8,067,0149,1557499225 00,0008,0011,0982.2,+16.4,068,0118,1557499523 00,0006,0008,0981.9,+16.0,069,0127,1557499823 00,0007,0010,0982.1,+15.8,070,0155,1557500125 00,0006,0008,0982.0,+15.7,070,0111,1557500427 00,0006,0008,0982.0,+16.6,069,0129,1557500726 00,0006,0008,0982.0,+15.8,069,0132,1557501027 00,0007,0010,0982.0,+15.9,071,0110,1557501331 00,0007,0010,0982.1,+15.7,072,0118,1557501630 00,0009,0012,0982.2,+15.9,071,0120,1557501932 00,0006,0008,0982.1,+15.8,069,0122,1557502532 00,0006,0008,0982.2,+15.5,071,0111,1557503134 00,0006,0008,0981.7,+15.4,071,0127,1557503438 00,0007,0010,0982.1,+15.7,068,0114,1557504338 00,0008,0011,0981.9,+15.5,068,0115,1557504645 00,0009,0012,0982.4,+15.6,070,0103,1557504942 00,0009,0012,0982.3,+15.6,070,0111,1557505241 00,0008,0011,0982.3,+15.7,069,0106,1557505544 00,0007,0010,0982.2,+15.2,072,0118,1557505845 00,0007,0010,0982.2,+15.2,072,0115,1557506149 00,0007,0010,0982.0,+15.1,074,0116,1557506448 00,0008,0011,0982.2,+14.9,076,0113,1557506747 00,0008,0011,0982.3,+14.9,075,0125,1557507048 00,0008,0011,0982.5,+14.7,074,0129,1557507349 00,0007,0010,0982.5,+14.6,075,0120,1557507650 00,0009,0012,0982.5,+14.4,075,0142,1557507951 00,0008,0011,0982.6,+14.3,075,0140,1557508253 00,0007,0010,0982.5,+14.1,076,0129,1557508553 00,0006,0008,0982.4,+14.2,076,0122,1557508854 00,0008,0011,0982.7,+14.1,077,0133,1557509155 00,0008,0011,0982.6,+13.9,076,0111,1557509456 00,0008,0011,0982.7,+13.8,077,0127,1557509757 00,0009,0012,0982.7,+13.8,078,0154,1557510059 00,0008,0011,0983.0,+13.7,078,0120,1557510359 00,0009,0012,0983.0,+13.5,079,0114,1557510961 00,0008,0011,0983.0,+13.5,080,0117,1557511263 00,0008,0011,0982.8,+13.3,080,0131,1557511568 00,0009,0012,0983.1,+13.1,082,0130,1557511864 00,0011,0015,0983.1,+13.3,081,0137,1557512165 00,0010,0013,0983.2,+13.2,081,0155,1557512466 00,0009,0012,0983.3,+13.2,081,0131,1557512767 00,0010,0013,0983.5,+13.0,082,0123,1557513068 00,0009,0012,0983.5,+13.0,082,0129,1557513369 00,0011,0015,0983.5,+13.0,082,0119,1557513670 00,0008,0011,0983.6,+13.0,082,0137,1557513971 00,0009,0012,0984.0,+13.1,081,0128,1557514276 00,0006,0008,0984.1,+12.7,080,0130,1557514572 00,0005,0007,0983.9,+12.5,079,0132,1557514876 00,0004,0006,0983.7,+12.2,079,0113,1557515174 00,0006,0008,0983.8,+11.8,081,0138,1557515475 00,0005,0007,0983.9,+11.8,082,0140,1557515778 00,0006,0008,0984.1,+12.1,079,0115,1557516077 00,0007,0010,0983.6,+12.1,080,0130,1557516382 00,0006,0008,0983.6,+12.1,081,0109,1557516679 00,0005,0007,0983.8,+12.0,082,0118,1557516980 00,0006,0008,0983.7,+12.1,081,0136,1557517281 00,0005,0007,0984.1,+12.0,081,0113,1557517582 00,0006,0008,0984.0,+12.1,081,0129,1557517883 00,0007,0010,0983.6,+12.2,081,0122,1557518186 00,0007,0010,0983.7,+11.9,083,0122,1557518485 00,0006,0008,0984.1,+12.1,082,0130,1557518788 00,0006,0008,0983.7,+12.2,082,0110,1557519088 00,0007,0010,0984.1,+12.1,082,0135,1557519388 00,0008,0011,0984.1,+12.1,082,0125,1557519689 00,0006,0008,0983.9,+11.9,082,0112,1557519995 00,0006,0008,0984.1,+12.1,082,0122,1557520292 00,0006,0008,0984.1,+12.0,081,0107,1557520594 00,0006,0008,0984.0,+12.0,082,0117,1557520893 00,0006,0008,0984.0,+12.0,082,0133,1557521194 00,0006,0008,0984.2,+12.2,081,0122,1557521500 00,0007,0010,0983.9,+12.4,081,0120,1557521800 00,0006,0008,0984.0,+12.6,080,0120,1557522098 00,0005,0007,0984.1,+12.4,081,0122,1557522398 00,0006,0008,0984.1,+12.6,080,0114,1557522700 00,0007,0010,0984.0,+12.6,079,0134,1557523000 00,0006,0008,0983.8,+11.9,081,0108,1557523301 00,0008,0011,0984.0,+11.9,081,0120,1557523606 00,0006,0008,0983.9,+11.7,081,0114,1557523910 00,0007,0010,0984.0,+11.4,081,0117,1557524204 00,0007,0010,0984.2,+11.2,081,0140,1557524505 00,0006,0008,0984.3,+11.2,082,0119,1557524806 00,0007,0010,0984.3,+10.8,084,0118,1557525108 00,0007,0010,0984.2,+10.9,082,0112,1557525410 00,0006,0008,0984.1,+10.8,081,0125,1557525724 00,0009,0012,0984.4,+10.8,081,0107,1557526010 00,0005,0007,0984.1,+10.6,083,0102,1557526313 00,0005,0007,0984.0,+10.6,082,0108,1557526613 00,0006,0008,0984.1,+10.5,082,0103,1557526913 00,0006,0008,0984.2,+10.5,082,0140,1557527214 00,0008,0011,0984.0,+10.2,084,0116,1557527515 00,0007,0010,0984.1,+10.3,083,0132,1557527819 00,0005,0007,0984.3,+10.1,083,0114,1557528117 00,0005,0007,0984.3,+10.1,083,0102,1557528418 00,0005,0007,0984.1,+10.3,082,0110,1557528719 00,0005,0007,0984.2,+09.9,082,0112,1557529025 00,0005,0007,0984.1,+09.8,085,0119,1557529324 00,0005,0007,0984.1,+09.9,082,0094,1557529623 00,0005,0007,0984.4,+09.8,081,0105,1557529941 00,0005,0007,0984.1,+09.7,082,0114,1557530230 00,0005,0007,0984.2,+09.7,082,0118,1557530535 00,0006,0008,0984.2,+09.8,082,0108,1557530826 00,0006,0008,0984.3,+09.8,082,0128,1557531137 00,0007,0010,0984.0,+10.0,082,0100,1557531428 00,0006,0008,0984.0,+10.3,082,0124,1557531736 00,0006,0008,0984.3,+10.4,081,0091,1557532331 00,0007,0010,0984.0,+10.5,081,0096,1557532635 00,0007,0010,0984.2,+10.5,082,0125,1557532937 00,0006,0008,0984.1,+10.4,084,0130,1557533244 00,0006,0008,0984.0,+10.5,084,0109,1557533535 00,0006,0008,0984.4,+10.4,083,0117,1557533840 00,0007,0010,0984.3,+10.4,083,0115,1557534137 00,0006,0008,0984.2,+10.4,083,0109,1557534441 00,0007,0010,0984.0,+10.6,083,0093,1557534740 00,0007,0010,0984.1,+10.7,083,0135,1557535048 00,0007,0010,0984.3,+11.0,082,0119,1557535341 00,0007,0010,0984.2,+11.2,082,0102,1557535642 00,0007,0010,0984.0,+11.4,081,0111,1557535943 00,0007,0010,0984.1,+11.7,081,0117,1557536249 00,0007,0010,0984.4,+11.7,081,0123,1557536545 00,0007,0010,0984.5,+11.6,081,0121,1557536860 00,0007,0010,0984.2,+11.8,080,0121,1557537147 00,0007,0010,0984.7,+12.0,080,0119,1557537456 00,0006,0008,0984.6,+11.8,081,0115,1557537757 00,0006,0008,0984.4,+11.9,080,0112,1557538050 00,0007,0010,0984.4,+11.8,080,0117,1557538351 00,0007,0010,0984.8,+11.8,081,0110,1557538658 00,0007,0010,0984.8,+11.8,080,0110,1557538966 00,0007,0010,0984.6,+11.8,080,0115,1557539254 00,0009,0012,0984.6,+11.8,080,0104,1557539566 00,0007,0010,0984.9,+11.8,080,0122,1557539858 00,0008,0011,0984.9,+11.8,080,0101,1557540157 00,0006,0008,0984.8,+11.9,080,0109,1557540458 00,0007,0010,0985.0,+11.8,080,0124,1557540759 00,0006,0008,0984.6,+11.7,080,0106,1557541060 00,0008,0011,0984.6,+11.6,080,0119,1557541360 00,0007,0010,0984.7,+11.4,080,0095,1557541663 00,0007,0010,0984.6,+11.2,081,0098,1557541963 00,0008,0011,0984.8,+11.4,081,0099,1557542264 00,0009,0012,0985.0,+11.2,081,0116,1557542580 00,0007,0010,0985.0,+11.2,081,0113,1557542868 00,0007,0010,0984.7,+11.4,081,0096,1557543178 00,0008,0011,0985.0,+11.3,080,0143,1557543477 00,0006,0008,0985.0,+11.0,081,0105,1557543769 00,0008,0011,0985.0,+11.3,080,0095,1557544070 00,0007,0010,0985.3,+11.3,080,0111,1557544372 00,0008,0011,0985.4,+11.6,080,0112,1557544671 00,0007,0010,0985.3,+11.5,080,0100,1557544973 00,0009,0012,0985.6,+11.7,080,0126,1557545274 00,0008,0011,0985.3,+11.8,079,0104,1557545579 00,0009,0012,0985.7,+11.9,079,0105,1557545878 00,0010,0013,0985.7,+11.6,079,0105,1557546183 00,0008,0011,0985.7,+11.7,079,0113,1557546478 00,0008,0011,0985.5,+11.3,080,0119,1557547080 00,0008,0011,0985.6,+11.7,079,0129,1557547380 00,0009,0012,0986.0,+12.3,077,0125,1557547682 00,0008,0011,0985.9,+11.8,078,0107,1557547983 00,0008,0011,0985.8,+11.5,079,0125,1557548289 00,0008,0011,0986.0,+11.5,078,0129,1557548586 00,0009,0012,0985.8,+11.8,079,0135,1557548886 00,0008,0011,0985.9,+11.9,078,0097,1557549189 00,0009,0012,0986.1,+13.4,074,0109,1557549492 00,0006,0008,0986.2,+13.8,074,0117,1557549790 00,0008,0011,0986.1,+14.4,074,0117,1557550097 00,0009,0012,0986.1,+14.6,072,0139,1557550391 00,0007,0010,0986.1,+15.0,070,0105,1557550691 00,0008,0011,0986.2,+14.5,072,0086,1557550994 00,0008,0011,0986.4,+13.8,072,0124,1557551294 00,0009,0012,0986.2,+14.9,070,0107,1557551594 00,0009,0012,0986.2,+14.1,071,0115,1557552497 00,0009,0012,0986.4,+14.6,071,0097,1557552799 00,0009,0012,0986.5,+15.6,068,0107,1557553102 00,0008,0011,0986.5,+15.9,070,0109,1557553401 00,0009,0012,0986.7,+15.5,068,0109,1557553703 00,0008,0011,0986.8,+15.9,066,0107,1557554003 00,0008,0011,0987.0,+16.2,068,0103,1557554304 00,0007,0010,0986.8,+16.2,066,0123,1557554605 00,0006,0008,0986.6,+16.5,065,0106,1557554910 00,0007,0010,0987.0,+16.6,066,0120,1557555208 00,0008,0011,0986.7,+17.8,065,0115,1557555507 00,0005,0007,0986.9,+17.7,060,0119,1557555809 00,0006,0008,0986.9,+16.2,064,0109,1557556110 00,0006,0008,0987.1,+16.2,064,0103,1557556411 00,0006,0008,0987.0,+16.0,066,0130,1557556711 00,0005,0007,0987.0,+16.2,066,0121,1557557015 00,0006,0008,0986.9,+17.2,063,0112,1557557320 00,0005,0007,0987.2,+17.1,061,0101,1557557619 00,0007,0010,0986.9,+18.0,061,0109,1557557916 00,0006,0008,0987.2,+17.1,063,0108,1557558221 00,0006,0008,0986.9,+17.2,066,0103,1557558517 00,0003,0005,0987.1,+16.9,063,0126,1557558823 00,0005,0007,0987.3,+17.8,063,0107,1557559120 00,0006,0008,0987.3,+17.5,060,0109,1557559421 00,0005,0007,0986.9,+17.0,063,0129,1557559721 00,0005,0007,0987.0,+16.5,064,0106,1557560024 00,0006,0008,0987.3,+16.8,064,0140,1557560325 00,0006,0008,0987.2,+17.3,067,0125,1557560625 00,0007,0010,0987.4,+17.5,063,0104,1557560925 00,0006,0008,0987.4,+17.5,062,0102,1557561226 00,0005,0007,0987.3,+17.7,059,0115,1557561531 00,0007,0010,0987.3,+16.9,064,0111,1557561828 00,0005,0007,0987.1,+17.5,063,0110,1557562129 00,0005,0007,0987.1,+18.1,061,0099,1557562430 00,0006,0008,0987.2,+18.2,062,0104,1557562735 00,0005,0007,0987.3,+18.7,059,0102,1557563033 00,0005,0007,0987.2,+19.1,056,0107,1557563334 00,0006,0008,0987.1,+19.2,055,0099,1557563634 00,0006,0008,0987.1,+19.3,060,0106,1557563935 00,0005,0007,0987.1,+18.4,061,0110,1557564242 00,0005,0007,0987.2,+18.3,059,0124,1557564538 00,0005,0007,0987.2,+18.6,061,0121,1557564838 00,0005,0007,0987.4,+18.7,061,0117,1557565139 00,0005,0007,0987.4,+17.6,060,0107,1557565445 00,0005,0007,0987.4,+19.0,056,0115,1557565743 00,0005,0007,0987.3,+19.5,055,0110,1557566061 00,0004,0006,0987.5,+19.3,054,0093,1557566344 00,0005,0007,0987.1,+20.0,055,0112,1557566646 00,0005,0007,0987.4,+19.1,054,0116,1557566953 00,0005,0007,0987.2,+19.9,052,0090,1557567247 00,0006,0008,0987.6,+19.0,052,0096,1557567547 00,0005,0007,0987.3,+19.9,049,0126,1557567848 00,0005,0007,0987.5,+19.7,052,0083,1557568149 00,0005,0007,0987.2,+19.6,052,0117,1557568450 00,0005,0007,0987.5,+19.8,049,0104,1557568760 00,0004,0006,0987.6,+21.2,052,0115,1557569056 00,0005,0007,0987.4,+20.7,046,0107,1557569354 00,0004,0006,0987.4,+18.6,054,0105,1557569654 00,0004,0006,0987.4,+20.2,050,0110,1557569955 00,0005,0007,0987.3,+20.6,045,0147,1557570256 00,0005,0007,0987.3,+20.0,048,0093,1557570560 00,0005,0007,0987.2,+20.7,049,0099,1557570858 00,0005,0007,0987.3,+20.6,050,0115,1557571159 00,0005,0007,0987.1,+19.8,051,0114,1557571460 00,0004,0006,0987.2,+20.4,048,0111,1557571762 00,0005,0007,0987.3,+20.9,049,0120,1557572062 00,0004,0006,0987.3,+20.7,048,0099,1557572363 00,0004,0006,0987.2,+21.3,049,0105,1557572665 00,0004,0006,0987.4,+21.8,045,0116,1557572965 00,0005,0007,0987.1,+21.4,045,0118,1557573278 00,0004,0006,0987.0,+21.2,043,0114,1557573567 00,0004,0006,0987.4,+21.1,046,0122,1557573869 00,0005,0007,0987.4,+21.5,049,0122,1557574169 00,0005,0007,0987.4,+19.6,049,0110,1557574470 00,0004,0006,0987.1,+21.4,042,0108,1557574771 00,0004,0006,0987.1,+21.0,041,0132,1557575075 00,0004,0006,0987.3,+21.9,041,0107,1557575375 00,0005,0007,0986.9,+21.1,043,0125,1557575674 00,0004,0006,0987.2,+20.5,048,0114,1557575977 00,0004,0006,0986.9,+21.6,045,0121,1557576276 00,0004,0006,0987.1,+21.9,040,0109,1557576577 00,0004,0006,0987.2,+22.5,046,0113,1557576878 00,0004,0006,0987.2,+22.2,043,0101,1557577179 00,0005,0007,0987.1,+22.4,041,0103,1557577480 00,0004,0006,0987.3,+21.9,043,0088,1557577793 00,0004,0006,0987.3,+22.2,041,0104,1557578082 00,0004,0006,0986.8,+22.1,039,0099,1557578388 00,0005,0007,0987.1,+22.5,040,0127,1557578684 00,0004,0006,0986.9,+22.6,044,0116,1557578985 00,0002,0003,0986.9,+22.0,043,0131,1557579286 00,0005,0007,0986.9,+21.3,043,0092,1557579587 00,0004,0006,0987.1,+22.1,041,0118,1557579906 00,0004,0006,0987.2,+21.6,042,0107,1557580189 00,0004,0006,0986.9,+22.0,041,0113,1557580490 00,0004,0006,0987.2,+21.9,042,0128,1557580792 00,0004,0006,0986.9,+22.1,040,0121,1557581092 00,0005,0007,0987.1,+20.9,042,0124,1557581397 00,0005,0007,0987.1,+20.0,046,0120,1557581694 00,0004,0006,0987.2,+19.6,046,0126,1557582003 00,0004,0006,0987.5,+19.4,049,0093,1557582296 00,0004,0006,0987.6,+18.9,051,0131,1557582599 00,0004,0006,0987.8,+18.1,053,0114,1557582901 00,0004,0006,0988.1,+16.3,063,0111,1557583199 00,0004,0006,0988.1,+15.0,066,0124,1557583500 00,0004,0006,0988.5,+14.1,069,0130,1557583801 00,0004,0006,0988.1,+13.8,067,0152,1557584102 00,0003,0005,0988.3,+13.9,067,0157,1557584403 00,0003,0005,0988.0,+14.1,069,0124,1557584706 00,0003,0005,0988.0,+14.5,068,0123,1557585007 00,0003,0005,0987.9,+14.7,068,0150,1557585306 00,0003,0005,0987.9,+15.6,073,0120,1557585607 00,0002,0003,0987.8,+16.0,068,0141,1557585912 00,0003,0005,0987.7,+17.4,071,0141,1557586213 00,0003,0005,0987.8,+17.7,068,0122,1557586510 00,0003,0005,0987.8,+17.5,063,0143,1557586813 00,0003,0005,0987.7,+17.9,065,0129,1557587112 00,0003,0005,0987.6,+19.0,063,0143,1557587413 00,0003,0005,0987.8,+19.2,063,0122,1557587714 00,0003,0005,0987.8,+20.1,060,0153,1557588015 00,0003,0005,0987.7,+19.7,061,0127,1557588316 00,0002,0003,0987.5,+19.1,065,0130,1557588617 00,0003,0005,0987.8,+18.4,069,0127,1557588920 00,0003,0005,0987.8,+19.1,067,0140,1557589221 00,0003,0005,0987.6,+20.5,063,0143,1557589520 00,0001,0002,0987.8,+20.3,064,0122,1557589821 00,0004,0006,0988.0,+20.6,065,0149,1557590123 00,0004,0006,0987.8,+21.5,061,0145,1557590423 00,0004,0006,0987.8,+20.6,066,0109,1557590727 00,0003,0005,0988.1,+19.3,068,0123,1557591028 00,0004,0006,0987.8,+19.0,070,0112,1557591330 00,0004,0006,0987.9,+20.7,063,0113,1557591627 00,0003,0005,0987.9,+20.4,061,0099,1557591929 00,0005,0007,0988.3,+17.9,070,0117,1557592229 00,0004,0006,0988.3,+17.3,071,0121,1557592531 00,0004,0006,0988.2,+16.6,072,0122,1557592831 00,0004,0006,0988.2,+15.8,074,0123,1557593132 00,0004,0006,0988.1,+15.3,074,0115,1557593433 00,0005,0007,0988.2,+15.0,076,0132,1557593734 00,0004,0006,0988.1,+14.7,078,0112,1557594035 00,0004,0006,0988.5,+14.0,080,0123,1557594338 00,0005,0007,0988.3,+13.6,080,0100,1557594637 00,0005,0007,0988.4,+12.9,083,0100,1557594938 00,0004,0006,0988.9,+12.5,084,0106,1557595241 00,0004,0006,0988.8,+12.3,086,0120,1557595542 00,0005,0007,0988.7,+12.0,084,0110,1557595841 00,0004,0006,0988.9,+12.6,083,0123,1557596142 00,0005,0007,0988.8,+12.4,083,0097,1557596443 00,0004,0006,0989.1,+12.3,083,0122,1557596744 00,0006,0008,0988.8,+12.2,083,0117,1557597045 00,0005,0007,0989.1,+11.8,084,0118,1557597346 00,0005,0007,0989.2,+11.4,085,0100,1557597647 00,0005,0007,0989.2,+11.4,085,0094,1557597948 00,0005,0007,0989.2,+11.2,084,0107,1557598249 00,0004,0006,0989.2,+11.3,084,0106,1557598554 00,0002,0003,0989.4,+11.1,084,0115,1557598850 00,0004,0006,0989.4,+11.3,083,0111,1557599154 00,0004,0006,0989.7,+11.2,082,0101,1557599454 00,0005,0007,0989.8,+10.9,082,0112,1557599754 00,0004,0006,0989.6,+10.3,082,0088,1557600060 00,0005,0007,0989.9,+10.1,083,0097,1557600356 00,0005,0007,0989.6,+10.0,084,0098,1557600657 00,0005,0007,0989.7,+10.4,084,0119,1557600957 00,0005,0007,0989.9,+10.5,083,0121,1557601263 00,0005,0007,0989.9,+10.3,083,0121,1557601560 00,0006,0008,0989.9,+10.1,082,0109,1557601863 00,0005,0007,0989.8,+10.0,082,0105,1557602161 00,0005,0007,0990.0,+10.2,083,0100,1557602462 00,0009,0012,0990.0,+09.5,084,0124,1557602765 00,0007,0010,0990.0,+09.5,084,0114,1557603065 00,0005,0007,0989.9,+09.9,083,0102,1557603367 00,0004,0006,0990.0,+09.7,082,0105,1557603671 00,0005,0007,0990.1,+09.5,083,0108,1557603969 00,0005,0007,0990.1,+09.2,083,0107,1557604269 00,0006,0008,0990.0,+09.2,084,0116,1557604569 00,0007,0010,0989.9,+09.3,084,0114,1557604875 00,0005,0007,0990.1,+09.2,082,0131,1557605171 00,0005,0007,0989.9,+08.7,082,0106,1557605472 00,0006,0008,0990.1,+08.8,082,0122,1557605773 00,0007,0010,0990.1,+08.9,082,0118,1557606074 00,0004,0006,0990.2,+08.9,082,0115,1557606376 00,0006,0008,0990.1,+08.7,082,0102,1557606681 00,0006,0008,0990.0,+08.4,083,0098,1557606983 00,0007,0010,0990.2,+08.5,084,0100,1557607584 00,0006,0008,0990.0,+08.4,084,0119,1557607880 00,0006,0008,0990.1,+08.1,084,0113,1557608185 00,0005,0007,0990.1,+08.1,084,0131,1557608486 00,0007,0010,0990.0,+08.2,082,0097,1557608784 00,0006,0008,0989.9,+08.0,082,0125,1557609104 00,0007,0010,0989.9,+08.0,083,0104,1557609386 00,0006,0008,0990.0,+08.1,082,0115,1557609693 00,0006,0008,0990.1,+07.8,083,0085,1557609997 00,0007,0010,0989.9,+07.6,083,0127,1557610297 00,0005,0007,0990.0,+07.4,083,0124,1557610593 00,0006,0008,0990.0,+07.7,084,0102,1557610891 00,0006,0008,0990.1,+07.5,083,0125,1557611191 00,0006,0008,0990.2,+07.7,083,0107,1557611493 00,0006,0008,0990.1,+07.6,082,0110,1557611795 00,0006,0008,0990.1,+07.5,082,0109,1557612094 00,0006,0008,0990.1,+07.6,082,0107,1557612398 00,0005,0007,0990.2,+07.5,082,0105,1557612698 00,0006,0008,0990.0,+07.4,082,0107,1557612998 00,0005,0007,0990.0,+07.6,082,0116,1557613304 00,0005,0007,0989.9,+07.4,082,0106,1557613601 00,0007,0010,0990.1,+07.1,082,0124,1557613900 00,0005,0007,0990.2,+06.7,082,0102,1557614207 00,0006,0008,0990.0,+06.7,083,0109,1557614507 00,0006,0008,0990.3,+07.2,083,0108,1557614804 00,0006,0008,0989.9,+06.7,084,0110,1557615118 00,0005,0007,0990.1,+07.0,082,0110,1557615417 00,0005,0007,0990.0,+06.9,082,0106,1557615706 00,0006,0008,0989.9,+07.0,082,0110,1557616007 00,0007,0010,0990.0,+06.9,082,0103,1557616308 00,0006,0008,0989.9,+07.1,082,0109,1557616609 00,0007,0010,0989.9,+06.6,083,0117,1557616910 00,0006,0008,0989.9,+06.9,083,0109,1557617217 00,0006,0008,0989.9,+06.8,082,0119,1557617512 00,0005,0007,0989.8,+06.6,082,0128,1557617813 00,0007,0010,0989.8,+06.4,083,0110,1557618115 00,0007,0010,0990.0,+06.7,082,0118,1557618420 00,0007,0010,0989.7,+06.6,082,0136,1557618719 00,0005,0007,0989.6,+06.8,082,0129,1557619017 00,0005,0007,0989.8,+06.1,082,0106,1557619319 00,0006,0008,0989.4,+06.1,083,0118,1557619620 00,0005,0007,0989.5,+06.2,082,0095,1557619920 00,0007,0010,0989.4,+06.4,082,0113,1557620221 00,0005,0007,0989.9,+06.3,082,0106,1557620522 00,0005,0007,0989.5,+06.1,084,0104,1557620823 00,0006,0008,0989.9,+06.3,082,0115,1557621728 00,0006,0008,0989.6,+06.4,083,0126,1557622027 00,0006,0008,0989.7,+06.3,082,0116,1557622328 00,0005,0007,0989.7,+06.2,082,0112,1557622629 00,0006,0008,0989.7,+06.2,083,0119,1557622938 00,0004,0006,0989.7,+06.6,082,0114,1557623231 00,0005,0007,0990.0,+06.0,083,0119,1557623532 00,0005,0007,0989.7,+06.1,082,0107,1557623834 00,0005,0007,0989.8,+05.9,081,0105,1557624134 00,0006,0008,0989.7,+06.1,081,0107,1557624436 00,0006,0008,0989.6,+05.9,082,0114,1557624736 00,0006,0008,0989.8,+06.1,082,0114,1557625038 00,0006,0008,0989.9,+06.2,082,0132,1557625357 00,0005,0007,0990.0,+06.0,081,0108,1557625648 00,0005,0007,0990.1,+05.7,083,0101,1557625944 00,0004,0006,0989.8,+05.9,083,0103,1557626241 00,0005,0007,0989.7,+05.5,083,0105,1557626542 00,0005,0007,0989.8,+05.5,083,0113,1557626843 00,0004,0006,0990.2,+05.7,083,0099,1557627154 00,0006,0008,0989.9,+05.8,084,0121,1557627456 00,0006,0008,0989.8,+06.2,082,0132,1557627751 00,0004,0006,0989.9,+05.8,082,0109,1557628047 00,0006,0008,0990.1,+06.0,082,0132,1557628348 00,0005,0007,0990.0,+05.8,081,0111,1557628649 00,0005,0007,0990.0,+05.8,082,0120,1557628950 00,0006,0008,0990.2,+05.9,082,0125,1557629251 00,0005,0007,0990.3,+05.8,081,0114,1557629556 00,0005,0007,0990.1,+05.7,080,0143,1557629853 00,0005,0007,0990.3,+05.5,081,0112,1557630154 00,0004,0006,0990.2,+05.8,082,0122,1557630463 00,0007,0010,0990.3,+05.7,082,0116,1557630756 00,0007,0010,0990.6,+05.6,082,0114,1557631057 00,0007,0010,0990.5,+06.0,081,0090,1557631360 00,0006,0008,0990.4,+06.9,080,0106,1557631660 00,0006,0008,0990.8,+07.7,078,0111,1557631960 00,0006,0008,0990.6,+08.6,077,0104,1557632262 00,0006,0008,0990.4,+08.6,076,0112,1557632562 00,0006,0008,0990.9,+09.5,077,0115,1557632863 00,0005,0007,0990.6,+10.8,073,0119,1557633171 00,0006,0008,0991.1,+11.3,072,0100,1557633465 00,0006,0008,0991.1,+11.7,073,0142,1557633771 00,0005,0007,0990.7,+11.6,075,0106,1557634067 00,0006,0008,0990.9,+12.8,072,0119,1557634368 00,0006,0008,0990.8,+12.9,073,0130,1557634669 00,0007,0010,0990.6,+12.6,073,0115,1557634970 00,0005,0007,0990.8,+14.1,070,0097,1557635274 00,0006,0008,0991.0,+13.8,073,0105,1557635572 00,0005,0007,0990.9,+14.5,070,0123,1557635873 00,0005,0007,0990.8,+14.6,069,0105,1557636174 00,0005,0007,0991.0,+14.9,071,0120,1557636475 00,0005,0007,0990.9,+14.8,072,0116,1557636776 00,0006,0008,0990.8,+15.1,070,0095,1557637082 00,0006,0008,0990.6,+15.8,068,0104,1557637378 00,0006,0008,0990.7,+15.3,070,0107,1557637685 00,0006,0008,0991.0,+15.6,068,0106,1557637985 00,0006,0008,0990.7,+15.9,071,0113,1557638281 00,0006,0008,0990.7,+16.1,070,0129,1557638583 00,0006,0008,0990.8,+16.8,068,0119,1557638883 00,0006,0008,0990.9,+16.8,069,0115,1557639186 00,0007,0010,0990.9,+17.0,070,0115,1557639485 00,0008,0011,0991.0,+17.5,066,0119,1557639786 00,0005,0007,0991.0,+17.8,069,0105,1557640087 00,0006,0008,0991.0,+18.1,067,0122,1557640388 00,0006,0008,0990.7,+18.2,069,0102,1557640689 00,0006,0008,0991.1,+17.8,068,0093,1557640992 00,0007,0010,0990.7,+18.6,068,0121,1557641291 00,0006,0008,0990.5,+19.0,064,0101,1557641593 00,0006,0008,0990.7,+19.5,069,0122,1557641893 00,0008,0011,0990.9,+19.5,065,0111,1557642195 00,0005,0007,0990.7,+19.9,064,0107,1557642495 00,0006,0008,0990.6,+20.4,064,0113,1557642796 00,0006,0008,0990.7,+20.1,062,0109,1557643097 00,0006,0008,0990.7,+20.4,062,0116,1557643398 00,0006,0008,0990.8,+20.2,067,0120,1557643713 00,0005,0007,0990.6,+20.6,060,0108,1557644000 00,0006,0008,0990.6,+20.5,062,0127,1557644301 00,0007,0010,0990.7,+20.3,063,0137,1557644602 00,0006,0008,0990.6,+20.2,065,0109,1557644904 00,0006,0008,0990.8,+19.7,063,0133,1557645205 00,0006,0008,0990.7,+20.5,060,0123,1557645508 00,0006,0008,0990.4,+20.4,060,0105,1557645807 00,0005,0007,0990.6,+21.1,056,0114,1557646108 00,0005,0007,0990.4,+21.6,050,0109,1557646408 00,0004,0006,0990.6,+21.1,049,0107,1557646710 00,0004,0006,0990.4,+21.3,050,0122,1557647010 00,0005,0007,0990.3,+21.0,055,0100,1557647314 00,0004,0006,0990.2,+21.4,049,0102,1557647616 00,0003,0005,0990.4,+22.4,041,0103,1557649119 00,0005,0007,0990.4,+21.9,044,0118,1557649418 00,0001,0002,0990.5,+22.1,040,0118,1557649725 00,0003,0005,0990.3,+22.1,043,0094,1557650020 00,0004,0006,0990.7,+21.7,043,0120,1557650321 00,0004,0006,0990.4,+22.0,038,0110,1557650623 00,0004,0006,0990.6,+22.2,041,0131,1557650923 00,0004,0006,0990.2,+22.0,044,0098,1557651230 00,0003,0005,0990.3,+22.5,041,0105,1557651526 00,0003,0005,0990.5,+22.3,043,0114,1557651845 00,0004,0006,0990.5,+22.3,042,0129,1557652134 00,0003,0005,0990.4,+22.9,039,0136,1557652428 00,0003,0005,0990.7,+22.2,040,0124,1557652731 00,0003,0005,0990.3,+22.9,038,0120,1557653030 00,0004,0006,0990.5,+23.1,039,0104,1557653331 00,0004,0006,0990.8,+23.0,038,0117,1557653633 00,0003,0005,0990.6,+23.4,040,0117,1557654237 00,0004,0006,0990.6,+23.6,040,0118,1557654544 00,0003,0005,0990.6,+23.4,040,0104,1557654843 00,0003,0005,0990.8,+23.5,034,0119,1557655138 00,0003,0005,0990.7,+23.8,038,0111,1557655438 00,0003,0005,0990.6,+23.0,038,0118,1557655739 00,0004,0006,0990.7,+23.2,038,0118,1557656041 00,0003,0005,0990.4,+23.5,036,0095,1557656341 00,0004,0006,0990.4,+23.6,039,0107,1557656646 00,0005,0007,0990.7,+23.8,042,0097,1557656944 00,0003,0005,0990.2,+23.5,038,0107,1557657245 00,0005,0007,0990.5,+23.4,043,0115,1557657551 00,0004,0006,0990.5,+23.7,041,0136,1557657849 00,0003,0005,0990.5,+23.7,036,0106,1557658149 00,0004,0006,0990.5,+23.3,040,0101,1557658455 00,0005,0007,0990.4,+23.1,038,0134,1557658750 00,0004,0006,0990.4,+24.4,042,0099,1557659050 00,0005,0007,0990.4,+24.4,045,0112,1557659351 00,0004,0006,0990.4,+22.4,036,0097,1557660257 00,0004,0006,0990.3,+23.7,037,0114,1557660555 00,0003,0005,0990.3,+23.2,038,0094,1557660856 00,0005,0007,0990.4,+22.5,041,0120,1557661159 00,0005,0007,0990.1,+23.1,042,0118,1557661460 00,0004,0006,0990.2,+23.1,040,0090,1557661758 00,0005,0007,0990.3,+23.9,039,0114,1557662060 00,0005,0007,0990.5,+24.4,040,0115,1557662361 00,0005,0007,0990.1,+24.6,041,0112,1557662663 00,0004,0006,0990.3,+23.3,043,0126,1557662963 00,0005,0007,0990.2,+23.2,042,0108,1557663267 00,0004,0006,0990.0,+23.1,041,0123,1557663565 00,0004,0006,0990.2,+22.1,042,0118,1557663866 00,0005,0007,0990.2,+22.4,044,0102,1557664167 00,0004,0006,0990.0,+23.3,040,0126,1557664469 00,0005,0007,0990.0,+24.1,042,0121,1557664768 00,0004,0006,0990.0,+24.6,039,0117,1557665070 00,0004,0006,0989.7,+24.0,044,0116,1557665372 00,0003,0005,0990.0,+24.9,035,0132,1557665671 00,0004,0006,0990.1,+24.7,040,0128,1557665973 00,0004,0006,0990.1,+25.0,036,0109,1557666273 00,0004,0006,0990.0,+24.4,035,0117,1557666574 00,0005,0007,0989.9,+25.8,035,0112,1557666877 00,0004,0006,0989.8,+24.7,038,0115,1557667177 00,0004,0006,0989.8,+24.5,039,0097,1557667478 00,0005,0007,0990.2,+24.2,037,0122,1557667780 00,0005,0007,0989.8,+24.1,038,0099,1557668080 00,0005,0007,0989.9,+23.7,042,0091,1557668381 00,0004,0006,0990.1,+23.5,040,0123,1557668682 00,0005,0007,0990.2,+23.9,041,0116,1557668983 00,0004,0006,0990.3,+23.2,041,0111,1557669284 00,0005,0007,0990.0,+23.5,045,0121,1557669584 00,0004,0006,0990.0,+23.5,046,0125,1557669886 00,0005,0007,0990.1,+23.3,044,0118,1557670186 00,0005,0007,0990.4,+22.9,046,0103,1557670491 00,0004,0006,0990.1,+23.9,042,0107,1557670788 00,0005,0007,0990.5,+23.7,045,0124,1557671093 00,0005,0007,0990.5,+24.0,045,0120,1557671392 00,0005,0007,0990.4,+23.7,045,0099,1557671696 00,0004,0006,0990.5,+23.2,046,0127,1557671992 00,0005,0007,0990.2,+23.2,044,0105,1557672299 00,0005,0007,0990.5,+22.9,046,0106,1557672705 00,0006,0008,0990.5,+23.4,045,0106,1557673006 00,0005,0007,0990.6,+22.2,047,0115,1557673307 00,0005,0007,0990.5,+21.8,049,0100,1557673611 00,0005,0007,0990.5,+22.1,049,0121,1557673909 00,0006,0008,0990.3,+21.7,051,0106,1557674210 00,0006,0008,0990.2,+21.7,053,0112,1557674514 00,0006,0008,0990.2,+22.0,049,0115,1557674814 00,0005,0007,0990.1,+22.3,049,0124,1557675113 00,0005,0007,0990.1,+22.3,048,0111,1557675420 00,0007,0010,0990.2,+23.2,047,0119,1557675716 00,0005,0007,0990.0,+22.5,048,0116,1557676015 00,0006,0008,0990.4,+22.2,050,0096,1557676317 00,0006,0008,0990.5,+21.5,050,0121,1557676620 00,0005,0007,0990.3,+21.4,051,0105,1557676924 00,0006,0008,0990.7,+21.4,051,0118,1557677220 00,0007,0010,0990.7,+20.8,054,0102,1557677527 00,0006,0008,0990.5,+20.7,051,0108,1557677821 00,0005,0007,0990.6,+20.3,053,0117,1557678425 00,0006,0008,0990.5,+19.7,056,0125,1557678724 00,0006,0008,0990.8,+19.8,055,0110,1557679028 00,0005,0007,0990.8,+20.0,052,0119,1557679327 00,0005,0007,0990.4,+20.0,052,0112,1557679627 00,0006,0008,0990.6,+19.7,053,0104,1557679928 00,0006,0008,0990.5,+19.3,055,0104,1557680231 00,0006,0008,0991.0,+19.2,054,0117,1557680533 00,0005,0007,0990.8,+19.4,053,0099,1557680832 00,0006,0008,0990.9,+18.9,057,0125,1557681138 00,0007,0010,0991.0,+18.6,056,0129,1557681433 00,0005,0007,0991.2,+18.6,058,0120,1557681734 00,0007,0010,0991.2,+18.6,055,0106,1557682035 00,0005,0007,0991.2,+18.6,057,0111,1557682336 00,0006,0008,0991.0,+18.3,057,0110,1557682637 00,0005,0007,0991.4,+18.3,059,0110,1557682938 00,0006,0008,0991.3,+18.1,057,0116,1557683240 00,0006,0008,0991.6,+17.9,058,0126,1557683540 00,0006,0008,0991.3,+17.8,060,0109,1557683850 00,0006,0008,0991.6,+17.8,061,0112,1557684142 00,0006,0008,0991.8,+17.7,058,0116,1557684444 00,0007,0010,0991.7,+17.7,060,0106,1557684746 00,0006,0008,0991.6,+17.2,061,0094,1557685045 00,0006,0008,0991.7,+17.0,060,0120,1557685347 00,0006,0008,0992.1,+16.7,063,0110,1557685648 00,0006,0008,0992.1,+16.8,061,0100,1557685955 00,0006,0008,0991.8,+16.9,061,0119,1557686252 00,0005,0007,0992.1,+16.7,060,0117,1557686561 00,0006,0008,0992.1,+16.3,064,0117,1557686852 00,0006,0008,0992.3,+16.2,063,0111,1557687152 00,0006,0008,0992.1,+15.4,065,0109,1557688060 00,0006,0008,0992.5,+15.1,065,0120,1557688361 00,0006,0008,0992.4,+15.1,064,0120,1557688661 00,0007,0010,0992.1,+15.0,065,0110,1557688967 00,0006,0008,0992.1,+14.9,066,0129,1557689267 00,0007,0010,0992.1,+14.7,066,0130,1557689567 00,0007,0010,0992.2,+14.4,067,0107,1557689866 00,0007,0010,0992.3,+14.4,067,0089,1557690170 00,0007,0010,0992.1,+13.9,069,0123,1557690469 00,0007,0010,0992.3,+13.7,070,0126,1557690778 00,0006,0008,0992.1,+13.2,072,0106,1557691065 00,0007,0010,0992.3,+12.6,074,0095,1557691367 00,0006,0008,0992.5,+12.3,075,0112,1557691680 00,0007,0010,0992.2,+11.4,077,0108,1557691969 00,0008,0011,0992.1,+12.1,076,0107,1557692271 00,0007,0010,0991.9,+11.4,079,0111,1557692871 00,0007,0010,0992.2,+10.8,079,0108,1557693172 00,0007,0010,0992.4,+10.9,080,0109,1557693473 00,0007,0010,0992.0,+11.0,081,0100,1557693775 00,0009,0012,0992.3,+10.5,081,0110,1557694076 00,0007,0010,0992.2,+10.8,081,0108,1557694378 00,0007,0010,0992.4,+10.5,082,0103,1557694678 00,0007,0010,0992.3,+10.6,081,0114,1557694978 00,0008,0011,0992.1,+10.3,082,0104,1557695279 00,0008,0011,0992.3,+10.2,082,0107,1557695581 00,0007,0010,0992.1,+10.3,082,0118,1557695883 00,0010,0013,0992.4,+10.2,083,0102,1557696186 00,0008,0011,0992.1,+10.4,080,0131,1557696487 00,0008,0011,0992.2,+10.8,080,0114,1557696784 00,0008,0011,0992.1,+10.8,079,0102,1557697091 00,0007,0010,0992.1,+11.5,075,0108,1557697386 00,0008,0011,0992.3,+11.2,078,0124,1557697688 00,0007,0010,0992.1,+10.6,079,0102,1557698010 00,0007,0010,0991.9,+11.4,075,0120,1557698596 00,0007,0010,0992.0,+11.6,073,0103,1557698891 00,0008,0011,0992.0,+11.5,075,0122,1557699198 00,0007,0010,0992.2,+10.9,078,0105,1557699493 00,0007,0010,0992.1,+10.7,078,0107,1557699794 00,0007,0010,0992.0,+10.6,079,0108,1557700096 00,0007,0010,0992.3,+10.5,079,0101,1557700398 00,0006,0008,0992.2,+10.9,077,0142,1557700698 00,0006,0008,0991.9,+10.8,078,0100,1557700999 00,0007,0010,0991.8,+11.3,076,0125,1557701299 00,0007,0010,0991.9,+11.0,077,0128,1557701600 00,0007,0010,0992.0,+11.2,076,0109,1557701901 00,0007,0010,0991.7,+11.3,076,0109,1557702203 00,0006,0008,0991.9,+11.0,077,0120,1557702503 00,0008,0011,0992.0,+11.0,077,0108,1557702804 00,0008,0011,0991.7,+10.9,078,0126,1557703106 00,0007,0010,0991.7,+10.5,079,0110,1557703406 00,0007,0010,0991.8,+10.3,080,0101,1557703707 00,0006,0008,0991.7,+10.5,079,0104,1557704008 00,0006,0008,0991.8,+10.3,081,0106,1557704309 00,0006,0008,0991.8,+10.1,081,0109,1557704612 00,0007,0010,0991.7,+10.2,080,0118,1557704911 00,0006,0008,0991.7,+10.6,079,0130,1557705212 00,0006,0008,0991.7,+10.5,080,0120,1557705512 00,0006,0008,0991.7,+10.5,079,0107,1557705815 00,0007,0010,0991.7,+10.8,080,0090,1557706115 00,0007,0010,0991.8,+10.6,080,0110,1557706416 00,0006,0008,0991.7,+10.7,078,0117,1557706725 00,0006,0008,0991.6,+11.2,076,0109,1557707019 00,0005,0007,0991.6,+10.8,079,0103,1557707319 00,0006,0008,0991.6,+10.6,079,0095,1557707620 00,0007,0010,0991.5,+10.4,080,0124,1557707924 00,0007,0010,0991.6,+10.4,079,0121,1557708222 00,0006,0008,0991.3,+10.7,078,0130,1557708525 00,0007,0010,0991.3,+09.6,081,0151,1557708825 00,0007,0010,0991.6,+09.5,081,0115,1557709125 00,0006,0008,0991.7,+09.5,081,0103,1557709426 00,0006,0008,0991.6,+09.5,081,0118,1557709727 00,0007,0010,0991.5,+09.8,079,0100,1557710028 00,0007,0010,0991.7,+09.2,080,0121,1557710329 00,0006,0008,0991.5,+09.8,080,0112,1557710630 00,0006,0008,0991.4,+09.0,081,0125,1557710931 00,0008,0011,0991.7,+08.5,082,0100,1557711232 00,0006,0008,0991.4,+08.6,081,0117,1557711533 00,0006,0008,0991.5,+08.4,082,0107,1557711834 00,0006,0008,0991.5,+08.2,083,0118,1557712135 00,0006,0008,0991.6,+08.8,082,0103,1557712437 00,0006,0008,0991.6,+08.3,081,0119,1557712741 00,0006,0008,0991.6,+08.2,081,0103,1557713049 00,0006,0008,0991.6,+08.1,081,0091,1557713343 00,0005,0007,0991.5,+07.7,081,0104,1557713640 00,0006,0008,0991.4,+07.4,082,0115,1557713943 00,0006,0008,0991.7,+07.5,082,0116,1557714247 00,0006,0008,0991.5,+07.4,082,0111,1557714544 00,0007,0010,0991.5,+07.3,082,0103,1557714845 00,0006,0008,0991.6,+07.4,083,0119,1557715144 00,0006,0008,0991.7,+07.2,082,0118,1557715446 00,0007,0010,0992.0,+06.8,082,0118,1557715747 00,0006,0008,0991.7,+06.9,083,0106,1557716061 00,0006,0008,0991.6,+06.7,081,0104,1557716954 00,0007,0010,0992.0,+06.9,082,0106,1557717256 00,0007,0010,0991.9,+07.6,083,0111,1557717553 00,0006,0008,0991.9,+07.6,083,0114,1557717858 00,0007,0010,0992.1,+07.7,083,0118,1557718156 00,0007,0010,0991.7,+08.1,079,0106,1557718457 00,0008,0011,0992.0,+08.1,082,0105,1557718761 00,0007,0010,0992.0,+09.5,079,0095,1557719065 00,0005,0007,0992.2,+10.3,073,0103,1557719368 00,0007,0010,0992.1,+11.3,072,0111,1557719665 00,0005,0007,0992.3,+11.2,075,0097,1557719968 00,0007,0010,0992.2,+12.4,072,0089,1557720263 00,0007,0010,0992.2,+12.0,074,0116,1557720575 00,0008,0011,0992.5,+12.7,074,0108,1557720870 00,0006,0008,0992.3,+13.9,070,0106,1557721171 00,0007,0010,0992.4,+14.2,071,0117,1557721472 00,0009,0012,0992.8,+14.5,069,0107,1557721773 00,0015,0021,0992.4,+15.0,067,0117,1557722078 00,0017,0023,0992.4,+14.8,067,0096,1557722372 00,0017,0023,0992.6,+13.9,071,0130,1557722676 00,0018,0024,0992.7,+14.1,071,0111,1557722976 00,0016,0022,0992.8,+14.2,071,0107,1557723280 00,0016,0022,0992.6,+15.2,067,0118,1557723581 00,0014,0018,0992.8,+16.2,064,0111,1557723880 00,0014,0018,0992.7,+16.5,064,0111,1557724184 00,0013,0017,0992.6,+16.1,064,0096,1557724476 00,0012,0016,0993.0,+16.1,064,0113,1557724778 00,0014,0018,0992.7,+16.2,065,0123,1557725081 00,0013,0017,0992.7,+17.0,061,0118,1557725381 00,0013,0017,0992.7,+17.0,062,0107,1557725683 00,0011,0015,0992.6,+16.9,061,0113,1557725984 00,0012,0016,0992.7,+17.5,062,0116,1557726281 00,0011,0015,0992.9,+16.9,062,0129,1557726583 00,0012,0016,0992.5,+17.7,060,0118,1557726883 00,0011,0015,0992.8,+17.4,062,0129,1557727189 00,0012,0016,0992.6,+17.3,061,0118,1557727487 00,0013,0017,0992.6,+16.9,065,0099,1557727788 00,0015,0021,0992.5,+17.2,063,0118,1557728088 00,0012,0016,0992.4,+17.2,062,0130,1557728388 00,0012,0016,0992.6,+17.4,061,0108,1557728691 00,0012,0016,0992.7,+17.5,061,0126,1557728990 00,0012,0016,0992.9,+17.5,061,0101,1557729291 00,0011,0015,0992.8,+17.8,061,0112,1557729594 00,0011,0015,0992.6,+18.0,064,0133,1557729898 00,0011,0015,0992.7,+18.4,058,0124,1557730205 00,0012,0016,0992.8,+18.0,058,0124,1557730495 00,0012,0016,0992.8,+17.7,058,0123,1557730797 00,0010,0013,0992.7,+18.2,058,0127,1557731099 00,0010,0013,0992.7,+18.5,058,0120,1557731399 00,0012,0016,0992.7,+17.6,059,0109,1557731700 00,0011,0015,0992.8,+17.7,060,0101,1557732001 00,0012,0016,0992.7,+18.0,058,0101,1557732305 00,0012,0016,0992.8,+18.0,058,0131,1557732604 00,0011,0015,0992.8,+18.6,060,0094,1557732903 00,0013,0017,0993.1,+18.3,062,0115,1557733206 00,0012,0016,0993.0,+18.1,056,0103,1557733505 00,0011,0015,0993.0,+18.5,058,0105,1557733807 00,0013,0017,0992.9,+18.3,057,0100,1557734107 00,0013,0017,0992.8,+18.3,057,0124,1557734409 00,0011,0015,0992.9,+18.9,055,0124,1557734710 00,0013,0017,0993.1,+18.5,058,0100,1557735010 00,0011,0015,0993.2,+18.3,060,0096,1557735312 00,0012,0016,0993.2,+19.1,059,0121,1557735612 00,0012,0016,0993.2,+18.8,058,0124,1557735914 00,0013,0017,0992.9,+18.6,060,0096,1557736214 00,0011,0015,0993.2,+17.9,059,0107,1557736516 00,0012,0016,0993.4,+18.9,061,0137,1557737126 00,0012,0016,0993.1,+18.8,059,0111,1557737422 00,0011,0015,0993.4,+18.9,058,0130,1557737719 00,0011,0015,0993.4,+18.4,059,0120,1557738026 00,0010,0013,0993.1,+19.3,056,0118,1557738324 00,0010,0013,0993.1,+18.2,059,0110,1557738622 00,0010,0013,0993.1,+18.6,059,0103,1557738924 00,0011,0015,0993.2,+18.4,060,0114,1557739225 00,0009,0012,0993.3,+18.8,057,0095,1557739526 00,0009,0012,0993.3,+18.9,058,0123,1557739826 00,0010,0013,0993.0,+18.9,057,0116,1557740128 00,0009,0012,0993.1,+18.4,059,0109,1557740436 00,0011,0015,0993.0,+18.6,056,0114,1557740729 00,0010,0013,0993.1,+18.9,057,0091,1557741037 00,0009,0012,0992.9,+19.5,053,0125,1557741332 00,0009,0012,0993.3,+18.9,055,0124,1557741637 00,0008,0011,0993.2,+18.8,053,0109,1557741933 00,0008,0011,0993.0,+18.7,054,0113,1557742236 00,0008,0011,0993.2,+19.2,055,0104,1557742536 00,0007,0010,0993.0,+19.6,054,0111,1557742852 00,0008,0011,0993.2,+19.1,058,0100,1557743138 00,0008,0011,0993.0,+20.5,053,0117,1557743440 00,0008,0011,0993.2,+20.1,053,0109,1557743739 00,0007,0010,0992.6,+19.6,052,0100,1557744041 00,0008,0011,0992.7,+20.3,053,0102,1557744342 00,0007,0010,0992.8,+20.0,051,0099,1557744646 00,0007,0010,0992.4,+20.1,052,0106,1557744943 00,0007,0010,0992.7,+21.0,050,0120,1557745244 00,0007,0010,0992.5,+21.0,052,0123,1557745546 00,0007,0010,0992.5,+21.4,050,0094,1557745846 00,0006,0008,0992.5,+20.9,046,0112,1557746147 00,0008,0011,0992.8,+20.2,050,0110,1557746449 00,0007,0010,0992.6,+20.9,049,0111,1557746751 00,0007,0010,0992.5,+20.4,052,0118,1557747057 00,0007,0010,0992.4,+20.8,050,0110,1557747351 00,0006,0008,0992.4,+20.9,049,0123,1557747652 00,0007,0010,0992.4,+21.1,048,0122,1557747953 00,0007,0010,0992.4,+21.4,048,0104,1557748254 00,0008,0011,0992.7,+21.3,048,0109,1557748556 00,0008,0011,0992.7,+21.0,052,0126,1557748856 00,0008,0011,0992.3,+21.5,046,0109,1557749161 00,0008,0011,0992.3,+22.3,045,0110,1557749458 00,0007,0010,0992.3,+22.1,046,0116,1557749759 00,0007,0010,0992.5,+22.2,044,0113,1557750060 00,0007,0010,0992.7,+22.8,044,0104,1557750362 00,0007,0010,0992.6,+21.6,046,0104,1557750662 00,0007,0010,0992.5,+22.2,045,0095,1557750967 00,0007,0010,0992.0,+22.1,047,0120,1557751265 00,0007,0010,0992.1,+22.1,045,0112,1557751569 00,0007,0010,0992.0,+22.6,045,0096,1557751867 00,0008,0011,0991.7,+21.8,047,0103,1557752167 00,0008,0011,0991.6,+22.2,045,0105,1557752468 00,0008,0011,0991.5,+21.8,048,0114,1557752769 00,0009,0012,0992.0,+21.8,045,0117,1557753070 00,0008,0011,0992.0,+21.0,049,0110,1557753371 00,0007,0010,0991.6,+21.6,047,0116,1557753673 00,0008,0011,0991.6,+21.8,047,0104,1557753973 00,0008,0011,0991.9,+21.8,046,0115,1557754274 00,0010,0013,0991.5,+22.6,046,0116,1557754579 00,0008,0011,0991.4,+22.0,045,0112,1557754876 00,0007,0010,0991.7,+21.6,045,0115,1557755177 00,0007,0010,0991.8,+21.6,045,0112,1557755482 00,0009,0012,0991.9,+21.0,048,0112,1557755779 00,0007,0010,0991.6,+21.0,047,0112,1557756083 00,0007,0010,0991.7,+21.3,049,0110,1557756391 00,0007,0010,0991.4,+21.2,047,0116,1557756682 00,0007,0010,0991.3,+20.8,049,0126,1557756986 00,0007,0010,0991.5,+21.8,045,0108,1557757290 00,0006,0008,0991.7,+22.0,045,0111,1557757585 00,0006,0008,0991.6,+22.6,043,0122,1557757889 00,0008,0011,0991.5,+22.1,044,0131,1557758187 00,0008,0011,0991.6,+20.9,047,0131,1557758488 00,0007,0010,0991.5,+20.8,048,0114,1557758789 00,0008,0011,0991.6,+20.5,048,0114,1557759090 00,0006,0008,0991.7,+20.3,047,0101,1557759391 00,0007,0010,0991.5,+21.4,044,0142,1557759694 00,0007,0010,0991.4,+20.8,048,0092,1557759993 00,0007,0010,0991.4,+20.5,050,0100,1557760294 00,0005,0007,0990.9,+20.6,048,0124,1557760595 00,0006,0008,0991.2,+20.0,048,0101,1557760896 00,0007,0010,0991.4,+19.9,051,0117,1557761199 00,0008,0011,0991.1,+19.9,049,0110,1557761498 00,0007,0010,0990.8,+19.9,049,0096,1557761799 00,0007,0010,0991.0,+19.8,050,0117,1557762103 00,0007,0010,0991.1,+20.0,050,0116,1557762402 00,0008,0011,0991.1,+19.9,050,0107,1557762702 00,0007,0010,0991.1,+19.8,050,0119,1557763303 00,0007,0010,0991.3,+19.3,052,0122,1557763605 00,0008,0011,0991.0,+19.6,051,0111,1557763906 00,0008,0011,0991.2,+19.6,051,0121,1557764206 00,0010,0013,0991.4,+19.3,051,0150,1557764510 00,0008,0011,0991.7,+18.8,055,0106,1557764809 00,0008,0011,0991.3,+18.6,057,0106,1557765110 00,0009,0012,0991.6,+18.6,054,0114,1557765412 00,0008,0011,0991.6,+18.3,059,0106,1557765713 00,0008,0011,0991.9,+17.8,060,0114,1557766021 00,0009,0012,0991.9,+17.8,058,0104,1557766314 00,0008,0011,0991.8,+17.7,056,0109,1557766615 00,0010,0013,0991.8,+17.6,059,0114,1557766917 00,0008,0011,0991.8,+17.7,057,0113,1557767216 00,0008,0011,0992.1,+17.5,057,0111,1557767517 00,0010,0013,0991.9,+17.4,058,0124,1557767821 00,0008,0011,0992.1,+17.1,059,0106,1557768120 00,0009,0012,0991.7,+17.3,058,0107,1557768421 00,0009,0012,0991.8,+17.0,060,0121,1557768724 00,0009,0012,0992.2,+17.1,058,0119,1557769023 00,0009,0012,0991.9,+16.9,059,0129,1557769325 00,0009,0012,0992.0,+16.4,061,0147,1557769627 00,0009,0012,0992.1,+16.3,060,0127,1557769927 00,0009,0012,0992.0,+16.4,060,0116,1557770226 00,0010,0013,0991.9,+16.0,061,0130,1557770533 00,0009,0012,0992.0,+15.9,062,0123,1557770832 00,0009,0012,0992.0,+16.0,061,0105,1557771133 00,0008,0011,0992.4,+15.8,063,0117,1557771431 00,0010,0013,0992.0,+15.6,064,0126,1557771731 00,0010,0013,0992.0,+15.3,065,0113,1557772043 00,0006,0008,0992.1,+15.6,063,0115,1557772335 00,0008,0011,0992.3,+16.2,061,0099,1557772639 00,0009,0012,0992.1,+16.1,062,0114,1557772944 00,0009,0012,0992.0,+16.4,060,0126,1557773238 00,0008,0011,0991.9,+16.0,061,0107,1557773538 00,0009,0012,0992.0,+15.9,060,0108,1557773839 00,0009,0012,0992.2,+15.7,061,0108,1557774143 00,0009,0012,0992.2,+15.4,061,0110,1557774441 00,0009,0012,0992.0,+15.3,061,0114,1557774742 00,0008,0011,0992.2,+15.4,058,0126,1557775049 00,0008,0011,0992.0,+15.6,059,0109,1557775344 00,0007,0010,0992.0,+15.8,057,0126,1557775645 00,0009,0012,0991.7,+15.4,061,0101,1557775946 00,0007,0010,0991.6,+14.9,060,0097,1557776246 00,0006,0008,0991.6,+15.7,059,0091,1557776548 00,0006,0008,0991.9,+15.0,061,0114,1557776850 00,0008,0011,0992.0,+15.0,061,0094,1557777151 00,0006,0008,0991.8,+14.5,061,0093,1557777754 00,0007,0010,0991.8,+14.5,063,0096,1557778056 00,0006,0008,0992.0,+14.9,058,0118,1557778355 00,0006,0008,0991.8,+15.0,058,0104,1557778658 00,0007,0010,0991.5,+14.8,059,0111,1557778957 00,0007,0010,0991.8,+14.6,061,0106,1557779257 00,0007,0010,0991.6,+15.1,060,0097,1557779558 00,0006,0008,0991.4,+15.0,059,0110,1557779859 00,0006,0008,0991.8,+15.0,058,0118,1557780160 00,0009,0012,0991.6,+14.7,059,0114,1557780461 00,0007,0010,0992.1,+14.3,060,0116,1557780763 00,0007,0010,0992.1,+14.3,060,0107,1557781063 00,0008,0011,0992.2,+14.2,060,0106,1557781364 00,0006,0008,0992.1,+14.1,061,0116,1557781665 00,0008,0011,0992.1,+14.2,061,0098,1557781966 00,0007,0010,0992.6,+14.1,061,0132,1557782266 00,0007,0010,0992.4,+14.2,061,0118,1557782568 00,0007,0010,0992.5,+14.0,065,0104,1557782871 00,0007,0010,0992.7,+13.8,065,0125,1557783182 00,0007,0010,0992.5,+13.6,067,0119,1557783480 00,0007,0010,0992.6,+13.8,067,0109,1557783774 00,0008,0011,0992.7,+13.2,070,0120,1557784075 00,0007,0010,0992.8,+13.7,066,0093,1557784374 00,0005,0007,0992.9,+13.6,066,0099,1557784675 00,0007,0010,0992.8,+13.9,060,0120,1557784977 00,0006,0008,0992.9,+13.9,061,0131,1557785277 00,0006,0008,0992.6,+14.1,061,0092,1557785577 00,0007,0010,0992.7,+14.2,061,0117,1557785878 00,0007,0010,0992.5,+14.2,062,0103,1557786187 00,0007,0010,0992.5,+13.8,063,0115,1557786483 00,0007,0010,0992.3,+13.7,063,0101,1557786781 00,0007,0010,0992.0,+13.7,064,0124,1557787083 00,0007,0010,0991.6,+13.6,065,0118,1557787384 00,0007,0010,0991.7,+13.7,066,0115,1557787692 00,0008,0011,0991.6,+13.3,066,0109,1557787993 00,0008,0011,0991.1,+13.1,067,0112,1557788288 00,0007,0010,0991.1,+13.1,066,0118,1557788591 00,0008,0011,0991.1,+13.2,067,0128,1557788888 00,0008,0011,0991.0,+14.6,063,0107,1557789192 00,0007,0010,0991.3,+14.1,063,0124,1557789497 00,0007,0010,0991.4,+14.0,063,0113,1557789794 00,0006,0008,0990.8,+14.1,063,0106,1557790092 00,0007,0010,0990.7,+14.0,066,0096,1557790396 00,0007,0010,0990.6,+13.8,065,0114,1557790694 00,0007,0010,0990.6,+13.8,064,0116,1557790997 00,0008,0011,0990.3,+13.7,064,0092,1557791300 00,0008,0011,0990.3,+13.5,066,0118,1557791600 00,0007,0010,0990.4,+13.2,067,0109,1557791899 00,0006,0008,0990.2,+13.5,064,0095,1557792802 00,0006,0008,0990.0,+12.9,069,0111,1557793104 00,0007,0010,0990.2,+13.1,069,0118,1557793403 00,0005,0007,0990.1,+13.1,069,0115,1557793708 00,0006,0008,0989.8,+12.6,074,0116,1557794006 00,0007,0010,0989.8,+12.5,073,0117,1557794307 00,0007,0010,0989.7,+12.5,075,0112,1557794608 00,0007,0010,0989.8,+12.9,072,0127,1557794909 00,0007,0010,0989.9,+12.2,074,0125,1557795212 00,0007,0010,0989.5,+11.8,079,0117,1557795517 00,0007,0010,0989.5,+11.7,080,0120,1557795812 00,0008,0011,0989.5,+11.7,079,0110,1557796112 00,0008,0011,0989.4,+11.7,079,0112,1557796414 00,0007,0010,0989.5,+11.7,079,0105,1557796716 00,0007,0010,0989.3,+11.7,080,0121,1557797016 00,0007,0010,0989.4,+11.7,078,0108,1557797319 00,0008,0011,0989.2,+12.0,077,0111,1557797618 00,0008,0011,0988.9,+11.7,077,0104,1557797921 00,0009,0012,0989.0,+11.5,078,0103,1557798220 00,0010,0013,0988.9,+11.5,076,0119,1557798523 00,0010,0013,0989.0,+11.4,078,0098,1557798822 00,0009,0012,0989.0,+11.9,075,0111,1557799125 00,0007,0010,0989.2,+11.9,075,0136,1557799426 00,0008,0011,0989.5,+12.1,075,0112,1557799732 00,0008,0011,0989.2,+11.9,078,0108,1557800027 00,0008,0011,0989.1,+12.2,076,0105,1557800327 00,0009,0012,0989.2,+11.9,077,0101,1557800628 00,0007,0010,0989.4,+12.0,076,0117,1557800930 00,0008,0011,0989.3,+11.6,079,0110,1557801230 00,0007,0010,0989.3,+12.2,077,0109,1557801531 00,0007,0010,0989.6,+12.1,079,0104,1557802132 00,0008,0011,0989.5,+12.1,079,0114,1557802437 00,0008,0011,0989.3,+11.5,081,0107,1557802755 00,0008,0011,0989.3,+11.7,080,0126,1557803048 00,0007,0010,0989.3,+11.7,081,0112,1557803344 00,0007,0010,0989.5,+11.3,082,0118,1557803645 00,0007,0010,0989.6,+11.4,083,0125,1557803948 00,0009,0012,0989.7,+12.0,080,0099,1557804245 00,0008,0011,0989.7,+11.8,080,0126,1557804548 00,0008,0011,0989.8,+11.5,082,0122,1557804845 00,0008,0011,0989.9,+12.0,081,0123,1557805149 00,0007,0010,0989.8,+11.8,082,0131,1557805451 00,0007,0010,0989.6,+12.2,081,0122,1557805750 00,0007,0010,0989.8,+12.2,080,0128,1557806054 00,0007,0010,0989.8,+12.2,078,0103,1557806353 00,0008,0011,0989.9,+12.6,072,0121,1557806650 00,0007,0010,0990.3,+12.0,079,0122,1557806958 00,0009,0012,0989.7,+12.9,073,0107,1557807558 00,0007,0010,0990.1,+13.1,071,0120,1557807854 00,0009,0012,0989.9,+13.4,072,0116,1557808160 00,0009,0012,0990.0,+13.4,071,0118,1557808457 00,0009,0012,0990.0,+13.4,072,0120,1557808761 00,0011,0015,0990.2,+14.4,071,0112,1557809357 00,0014,0018,0989.7,+14.0,072,0124,1557810567 00,0011,0015,0989.6,+13.5,074,0101,1557810869 00,0012,0016,0989.5,+13.5,074,0092,1557811168 00,0011,0015,0989.8,+13.9,070,0134,1557811471 00,0010,0013,0989.9,+14.1,070,0117,1557811771 00,0011,0015,0990.0,+13.9,069,0107,1557812066 00,0010,0013,0990.1,+13.4,073,0110,1557812369 00,0010,0013,0990.2,+13.8,072,0115,1557813276 00,0011,0015,0989.9,+13.7,072,0136,1557813573 00,0011,0015,0990.1,+13.4,073,0107,1557813875 00,0012,0016,0989.9,+13.3,075,0113,1557814179 00,0014,0018,0989.8,+12.8,078,0109,1557814476 00,0013,0017,0989.7,+12.8,079,0118,1557814780 00,0012,0016,0989.4,+12.8,081,0114,1557815087 00,0013,0017,0989.4,+12.8,082,0136,1557815376 00,0013,0017,0989.4,+13.1,081,0104,1557815678 00,0015,0021,0989.1,+13.7,078,0131,1557815979 00,0011,0015,0989.2,+13.9,075,0113,1557816280 00,0011,0015,0989.1,+14.0,076,0108,1557816580 00,0011,0015,0989.3,+15.2,072,0121,1557816883 00,0011,0015,0989.1,+14.8,075,0114,1557817182 00,0012,0016,0989.5,+14.5,075,0125,1557817489 00,0011,0015,0989.2,+14.6,073,0127,1557817792 00,0011,0015,0989.3,+14.7,073,0113,1557818093 00,0011,0015,0989.4,+14.2,072,0119,1557818387 00,0011,0015,0989.9,+13.9,073,0119,1557818713 00,0010,0013,0989.8,+13.5,075,0125,1557818990 00,0010,0013,0989.9,+13.6,076,0120,1557819290 00,0011,0015,0990.5,+13.9,076,0131,1557819590 00,0013,0017,0990.0,+13.6,075,0095,1557819892 00,0013,0017,0989.8,+13.1,079,0114,1557820208 00,0013,0017,0989.9,+13.3,080,0131,1557820500 00,0011,0015,0990.3,+13.8,077,0112,1557820801 00,0013,0017,0989.7,+13.8,076,0118,1557821098 00,0013,0017,0990.0,+13.7,077,0118,1557821412 00,0012,0016,0989.9,+13.6,075,0115,1557821705 00,0012,0016,0989.6,+13.5,077,0111,1557822004 00,0013,0017,0989.7,+13.7,077,0107,1557822305 00,0016,0022,0989.3,+13.4,081,0125,1557822611 00,0016,0022,0990.1,+13.7,078,0111,1557822908 00,0016,0022,0989.5,+13.4,080,0130,1557823215 00,0016,0022,0989.8,+13.2,083,0113,1557823511 00,0018,0024,0990.1,+13.3,080,0140,1557823810 00,0018,0024,0990.8,+13.7,082,0110,1557824107 00,0016,0022,0990.5,+13.6,082,0130,1557824407 00,0018,0024,0990.9,+13.8,082,0142,1557824709 00,0017,0023,0990.8,+13.7,082,0121,1557825012 00,0017,0023,0990.5,+13.9,083,0104,1557825319 00,0020,0027,0990.3,+13.4,084,0104,1557825610 00,0018,0024,0990.3,+13.3,086,0126,1557825912 00,0021,0028,0990.0,+13.3,086,0089,1557826219 00,0023,0031,0989.8,+13.3,086,0121,1557826517 00,0022,0029,0990.1,+13.2,085,0124,1557826818 00,0021,0028,0990.6,+14.0,082,0127,1557827128 00,0020,0027,0990.8,+14.1,081,0107,1557827422 00,0020,0027,0991.1,+13.9,081,0117,1557827723 00,0023,0031,0990.4,+13.4,083,0122,1557828025 00,0024,0032,0990.0,+13.3,085,0130,1557828329 00,0024,0032,0989.9,+13.3,085,0111,1557828630 00,0022,0029,0989.8,+13.3,086,0113,1557828928 00,0023,0031,0990.0,+13.3,084,0127,1557829228 00,0023,0031,0990.1,+13.2,084,0108,1557829526 00,0022,0029,0990.0,+13.2,085,0119,1557829831 00,0022,0029,0989.9,+13.1,086,0114,1557830128 00,0021,0028,0989.9,+13.4,086,0128,1557830428 00,0026,0036,0989.6,+13.2,086,0120,1557830731 00,0023,0031,0989.6,+13.6,086,0119,1557831033 00,0023,0031,0989.6,+14.2,081,0129,1557831330 00,0023,0031,0989.6,+13.9,083,0104,1557831630 00,0021,0028,0989.2,+13.6,084,0112,1557831931 00,0020,0027,0989.2,+13.7,085,0127,1557832234 00,0020,0027,0989.4,+13.9,084,0118,1557832537 00,0023,0031,0989.4,+14.1,083,0109,1557832837 00,0020,0027,0989.6,+13.8,083,0121,1557833144 00,0021,0028,0989.4,+14.2,083,0104,1557833442 00,0019,0026,0989.1,+14.6,082,0112,1557833737 00,0019,0026,0989.2,+14.2,084,0096,1557834042 00,0020,0027,0989.2,+14.4,083,0117,1557834344 00,0018,0024,0989.3,+14.4,083,0126,1557834644 00,0020,0027,0989.2,+14.3,083,0126,1557834951 00,0018,0024,0989.4,+14.4,083,0131,1557835252 00,0019,0026,0989.5,+14.4,083,0119,1557835547 00,0019,0026,0989.6,+14.2,083,0110,1557835849 00,0020,0027,0989.3,+14.3,084,0106,1557836151 00,0018,0024,0989.7,+14.6,084,0109,1557836455 00,0020,0027,0989.0,+14.9,084,0111,1557836750 00,0021,0028,0988.8,+14.8,083,0135,1557837052 00,0016,0022,0989.0,+15.0,083,0111,1557837352 00,0018,0024,0988.8,+15.0,081,0118,1557837651 00,0016,0022,0988.7,+15.2,083,0113,1557837953 00,0017,0023,0988.3,+15.4,081,0116,1557838255 00,0017,0023,0988.1,+15.4,080,0117,1557838554 00,0016,0022,0988.3,+15.6,079,0089,1557838857 00,0017,0023,0988.0,+15.3,079,0092,1557839155 00,0014,0018,0988.1,+16.2,077,0115,1557839457 00,0013,0017,0988.0,+15.3,077,0120,1557839759 00,0015,0021,0987.7,+15.5,077,0113,1557840064 00,0013,0017,0987.8,+15.9,078,0111,1557840363 00,0010,0013,0987.9,+16.3,074,0128,1557840961 00,0010,0013,0987.6,+17.0,070,0120,1557841268 00,0010,0013,0987.8,+16.6,070,0123,1557841872 00,0010,0013,0987.8,+16.3,074,0133,1557842171 00,0009,0012,0987.5,+16.8,071,0104,1557842467 00,0009,0012,0987.4,+16.7,071,0119,1557842771 00,0009,0012,0987.4,+16.9,070,0118,1557844574 00,0012,0016,0987.3,+16.4,072,0110,1557844875 00,0011,0015,0987.0,+16.0,073,0125,1557845778 00,0010,0013,0986.4,+17.0,070,0103,1557846085 00,0010,0013,0986.6,+16.4,072,0107,1557846382 00,0011,0015,0986.5,+17.1,069,0105,1557846684 00,0011,0015,0986.7,+16.8,071,0119,1557846985 00,0009,0012,0986.5,+16.6,070,0109,1557847286 00,0011,0015,0986.7,+17.2,069,0100,1557847582 00,0012,0016,0986.9,+17.0,070,0101,1557847884 00,0010,0013,0986.8,+17.3,070,0110,1557848184 00,0012,0016,0986.7,+17.2,071,0123,1557848495 00,0014,0018,0986.7,+17.3,070,0100,1557848792 00,0011,0015,0986.6,+17.2,069,0132,1557849087 00,0011,0015,0986.5,+17.0,070,0118,1557849389 00,0009,0012,0986.5,+16.8,069,0113,1557850311 00,0009,0012,0986.4,+16.7,071,0106,1557850893 00,0012,0016,0986.3,+16.3,072,0114,1557851195 00,0009,0012,0986.6,+16.4,070,0115,1557851505 00,0013,0017,0986.4,+16.4,070,0128,1557851797 00,0013,0017,0985.8,+16.1,072,0120,1557852098 00,0012,0016,0986.0,+16.1,072,0105,1557852399 00,0012,0016,0985.8,+15.8,072,0113,1557852699 00,0013,0017,0986.0,+15.8,073,0107,1557853001 00,0013,0017,0985.9,+15.5,074,0112,1557853903 00,0013,0017,0985.5,+15.2,075,0104,1557854211 00,0012,0016,0985.8,+15.5,073,0115,1557854505 00,0013,0017,0985.7,+15.3,073,0103,1557854806 00,0012,0016,0985.6,+15.1,074,0094,1557855108 00,0013,0017,0985.9,+15.1,074,0109,1557855409 00,0013,0017,0985.9,+15.0,074,0107,1557855710 00,0013,0017,0985.7,+14.7,076,0116,1557856013 00,0013,0017,0985.7,+14.7,075,0099,1557856318 00,0013,0017,0985.8,+14.3,077,0104,1557856615 00,0014,0018,0986.1,+14.4,076,0121,1557856916 00,0013,0017,0986.2,+14.2,077,0104,1557857221 00,0014,0018,0986.1,+14.1,078,0126,1557857523 00,0014,0018,0986.3,+14.1,077,0118,1557857820 00,0012,0016,0985.7,+14.3,077,0126,1557858430 00,0013,0017,0986.1,+14.4,077,0130,1557858725 00,0012,0016,0986.2,+14.1,077,0103,1557859020 00,0013,0017,0986.2,+14.2,077,0102,1557859321 00,0015,0021,0986.3,+14.2,077,0111,1557859622 00,0014,0018,0986.1,+14.5,076,0125,1557859923 00,0013,0017,0985.7,+14.4,077,0101,1557860227 00,0016,0022,0985.8,+14.3,077,0107,1557860528 00,0014,0018,0985.9,+14.6,076,0110,1557860832 00,0015,0021,0986.0,+14.4,077,0105,1557861132 00,0012,0016,0985.6,+14.3,078,0126,1557861434 00,0014,0018,0986.1,+14.1,078,0092,1557861732 00,0015,0021,0986.0,+13.7,079,0121,1557862038 00,0014,0018,0985.6,+13.2,082,0099,1557862338 00,0014,0018,0985.4,+13.1,082,0122,1557862639 00,0015,0021,0985.7,+12.8,083,0127,1557862941 00,0015,0021,0985.8,+13.3,081,0100,1557863236 00,0014,0018,0985.6,+13.2,081,0103,1557863542 00,0014,0018,0985.8,+12.9,083,0127,1557863844 00,0016,0022,0985.7,+12.8,083,0111,1557864138 00,0016,0022,0985.9,+12.9,083,0104,1557864438 00,0014,0018,0985.8,+13.1,081,0117,1557864746 00,0015,0021,0985.8,+12.9,083,0102,1557865042 00,0014,0018,0985.8,+13.1,082,0111,1557865342 00,0012,0016,0986.1,+13.0,081,0108,1557865648 00,0013,0017,0986.1,+12.9,081,0085,1557865946 00,0014,0018,0986.0,+12.8,081,0112,1557866250 00,0013,0017,0985.9,+12.7,081,0089,1557866553 00,0017,0023,0985.8,+12.9,081,0115,1557866851 00,0015,0021,0985.7,+13.1,081,0118,1557867148 00,0015,0021,0986.0,+13.0,081,0119,1557867450 00,0015,0021,0986.0,+12.9,081,0106,1557867753 00,0016,0022,0985.5,+13.5,081,0103,1557868051 00,0014,0018,0985.7,+13.3,081,0106,1557868357 00,0015,0021,0985.7,+13.4,080,0110,1557868654 00,0015,0021,0986.0,+13.7,079,0112,1557868956 00,0014,0018,0985.9,+13.2,080,0098,1557869256 00,0015,0021,0985.9,+13.0,081,0115,1557869561 00,0014,0018,0985.6,+12.7,082,0119,1557869859 00,0013,0017,0985.9,+12.5,080,0121,1557870162 00,0014,0018,0985.5,+12.3,081,0135,1557870464 00,0014,0018,0985.6,+11.8,083,0130,1557870766 00,0014,0018,0985.7,+12.1,083,0131,1557871068 00,0014,0018,0985.5,+12.1,085,0112,1557871369 00,0017,0023,0985.5,+12.3,084,0110,1557871667 00,0019,0026,0985.0,+12.2,084,0122,1557871970 00,0017,0023,0985.5,+12.3,083,0122,1557872267 00,0015,0021,0985.1,+12.1,084,0117,1557872573 00,0017,0023,0985.4,+12.0,084,0127,1557872874 00,0016,0022,0985.1,+11.5,084,0117,1557873173 00,0015,0021,0985.1,+11.4,084,0113,1557873476 00,0015,0021,0984.8,+11.7,083,0106,1557873777 00,0017,0023,0984.7,+11.4,084,0124,1557874077 00,0013,0017,0984.8,+11.6,082,0113,1557874378 00,0013,0017,0984.8,+11.6,082,0133,1557874678 00,0015,0021,0984.9,+11.5,082,0107,1557874981 00,0013,0017,0985.1,+11.3,083,0116,1557875282 00,0014,0018,0985.1,+10.8,083,0129,1557875577 00,0014,0018,0985.2,+11.1,082,0115,1557875884 00,0014,0018,0985.3,+11.2,083,0103,1557876185 00,0012,0016,0985.2,+10.8,083,0111,1557876482 00,0015,0021,0984.9,+10.7,084,0117,1557876787 00,0012,0016,0985.3,+10.6,083,0113,1557877082 00,0014,0018,0985.1,+10.8,083,0114,1557877388 00,0013,0017,0985.1,+10.6,084,0103,1557877691 00,0012,0016,0985.1,+10.8,083,0125,1557877993 00,0011,0015,0984.8,+10.3,083,0133,1557878292 00,0012,0016,0985.0,+10.4,084,0126,1557878594 00,0014,0018,0984.7,+10.5,084,0109,1557878893 00,0015,0021,0984.5,+10.8,085,0091,1557879194 00,0013,0017,0984.6,+10.8,084,0112,1557879496 00,0015,0021,0984.7,+11.0,085,0110,1557879792 00,0012,0016,0984.5,+10.1,084,0097,1557880096 00,0012,0016,0984.6,+10.0,083,0105,1557880396 00,0013,0017,0984.4,+10.1,085,0119,1557880698 00,0011,0015,0984.5,+10.3,083,0122,1557881001 00,0013,0017,0984.5,+10.2,082,0119,1557881303 00,0014,0018,0984.4,+10.4,085,0114,1557881603 00,0012,0016,0984.3,+10.3,082,0104,1557881900 00,0013,0017,0984.6,+10.2,083,0107,1557882199 00,0014,0018,0984.7,+09.8,085,0119,1557882502 00,0014,0018,0984.6,+09.9,083,0109,1557882810 00,0014,0018,0984.6,+10.2,085,0104,1557883107 00,0016,0022,0984.2,+10.7,086,0109,1557883411 00,0015,0021,0984.3,+11.2,085,0113,1557883710 00,0012,0016,0984.3,+11.2,084,0098,1557884012 00,0012,0016,0984.1,+11.0,084,0113,1557884305 00,0013,0017,0984.0,+10.9,083,0098,1557884614 00,0015,0021,0983.8,+10.9,085,0102,1557884916 00,0015,0021,0984.2,+10.7,084,0108,1557885215 00,0013,0017,0984.1,+11.1,082,0103,1557885509 00,0011,0015,0984.2,+11.1,082,0114,1557885816 00,0012,0016,0984.1,+10.8,083,0122,1557886116 00,0012,0016,0984.2,+11.2,081,0115,1557886419 00,0012,0016,0984.3,+10.6,083,0122,1557886722 00,0013,0017,0984.1,+11.4,081,0116,1557887023 00,0012,0016,0984.3,+10.7,085,0102,1557887322 00,0014,0018,0983.8,+11.6,084,0117,1557887623 00,0012,0016,0983.8,+11.6,082,0127,1557887927 00,0011,0015,0983.9,+11.3,083,0115,1557888221 00,0012,0016,0983.8,+11.3,083,0117,1557888526 00,0013,0017,0983.9,+11.4,083,0125,1557888828 00,0013,0017,0984.1,+11.3,083,0106,1557889128 00,0012,0016,0984.0,+11.6,083,0126,1557889432 00,0013,0017,0983.8,+11.2,084,0125,1557889730 00,0013,0017,0984.2,+11.2,083,0122,1557890031 00,0012,0016,0984.6,+11.3,084,0133,1557890330 00,0011,0015,0984.3,+11.7,084,0115,1557890632 00,0012,0016,0984.1,+11.4,084,0096,1557890938 00,0012,0016,0984.3,+11.5,084,0094,1557891238 00,0010,0013,0983.9,+12.0,082,0116,1557891532 00,0015,0021,0983.9,+11.7,084,0126,1557891834 00,0011,0015,0984.2,+11.7,085,0135,1557892140 00,0012,0016,0984.4,+11.9,085,0114,1557892436 00,0009,0012,0984.2,+12.1,082,0112,1557892734 00,0010,0013,0984.3,+12.0,083,0116,1557893038 00,0010,0013,0984.4,+12.0,083,0095,1557893334 00,0012,0016,0984.4,+12.3,084,0101,1557893635 00,0012,0016,0984.3,+13.0,082,0102,1557893936 00,0013,0017,0984.8,+13.2,083,0111,1557894237 00,0014,0018,0984.7,+13.3,082,0110,1557894538 00,0015,0021,0984.7,+14.0,080,0101,1557894839 00,0016,0022,0984.9,+14.4,079,0109,1557895142 00,0015,0021,0984.8,+14.6,079,0131,1557895442 00,0016,0022,0985.0,+14.2,079,0103,1557895743 00,0018,0024,0984.6,+14.2,080,0106,1557896043 00,0016,0022,0984.9,+13.6,082,0114,1557896344 00,0016,0022,0984.7,+13.6,081,0107,1557896644 00,0017,0023,0984.7,+13.2,083,0121,1557896946 00,0019,0026,0984.6,+13.6,083,0110,1557897246 00,0018,0024,0984.9,+14.6,079,0110,1557897547 00,0016,0022,0984.8,+15.3,076,0117,1557897858 00,0015,0021,0984.8,+15.3,077,0093,1557898150 00,0018,0024,0984.8,+15.7,075,0120,1557898452 00,0017,0023,0984.7,+14.7,077,0111,1557898752 00,0015,0021,0984.7,+14.5,078,0128,1557899059 00,0017,0023,0984.9,+15.2,079,0112,1557899353 00,0017,0023,0984.7,+15.8,076,0112,1557899656 00,0014,0018,0984.8,+16.4,074,0127,1557899957 00,0015,0021,0984.8,+17.7,069,0122,1557900256 00,0016,0022,0984.7,+16.9,071,0106,1557900559 00,0014,0018,0984.6,+15.6,074,0108,1557900858 00,0014,0018,0984.9,+16.3,073,0119,1557901159 00,0019,0026,0985.0,+15.7,074,0115,1557901462 00,0017,0023,0984.7,+16.2,072,0117,1557901761 00,0016,0022,0984.9,+15.7,074,0109,1557902068 00,0018,0024,0984.5,+15.5,076,0131,1557902363 00,0018,0024,0984.8,+15.2,076,0121,1557902665 00,0019,0026,0984.5,+15.4,076,0122,1557902970 00,0020,0027,0984.9,+15.7,074,0110,1557903266 00,0019,0026,0984.8,+15.2,077,0131,1557903571 00,0023,0031,0984.9,+14.9,078,0133,1557903868 00,0021,0028,0984.9,+15.0,079,0107,1557904169 00,0020,0027,0984.9,+15.7,078,0129,1557904470 00,0022,0029,0984.7,+15.6,077,0119,1557904771 00,0021,0028,0984.9,+15.6,077,0106,1557905076 00,0019,0026,0984.9,+15.9,075,0111,1557905374 00,0018,0024,0985.0,+16.5,072,0129,1557905674 00,0018,0024,0984.9,+16.4,075,0098,1557905977 00,0020,0027,0984.7,+16.3,073,0114,1557906277 00,0015,0021,0985.2,+16.5,072,0122,1557906577 00,0018,0024,0985.4,+16.7,074,0125,1557906878 00,0016,0022,0985.5,+16.4,073,0115,1557907179 00,0019,0026,0985.2,+17.6,073,0105,1557907480 00,0019,0026,0985.5,+17.3,072,0098,1557907781 00,0017,0023,0984.8,+18.9,065,0115,1557908085 00,0016,0022,0984.8,+18.0,068,0123,1557908383 00,0019,0026,0985.0,+18.4,066,0109,1557908684 00,0018,0024,0985.1,+18.3,068,0109,1557908985 00,0016,0022,0984.9,+18.8,068,0131,1557909287 00,0016,0022,0984.9,+18.3,067,0125,1557909589 00,0016,0022,0984.8,+18.4,066,0124,1557909889 00,0019,0026,0985.2,+17.4,072,0123,1557910193 00,0019,0026,0985.3,+18.0,067,0110,1557910495 00,0019,0026,0985.1,+17.9,071,0120,1557910792 00,0020,0027,0985.3,+17.4,070,0114,1557911092 00,0020,0027,0985.4,+17.4,071,0115,1557911394 00,0019,0026,0986.0,+17.2,070,0118,1557911694 00,0020,0027,0986.0,+16.6,073,0114,1557911996 00,0019,0026,0986.7,+16.1,075,0115,1557912301 00,0019,0026,0986.4,+16.0,074,0123,1557912603 00,0021,0028,0986.1,+15.8,077,0117,1557912899 00,0021,0028,0985.9,+15.4,080,0124,1557913200 00,0022,0029,0985.6,+15.8,080,0091,1557913501 00,0022,0029,0985.5,+16.3,078,0110,1557913810 00,0022,0029,0985.1,+15.8,080,0125,1557914110 00,0021,0028,0985.7,+16.0,078,0143,1557914407 00,0019,0026,0985.6,+16.0,079,0127,1557914704 00,0019,0026,0985.8,+16.2,079,0115,1557915011 00,0021,0028,0986.1,+15.8,079,0120,1557915307 00,0018,0024,0986.4,+15.9,078,0119,1557915607 00,0020,0027,0986.5,+15.3,079,0122,1557915909 00,0022,0029,0986.6,+15.2,080,0124,1557916212 00,0022,0029,0986.6,+15.4,080,0131,1557916511 00,0020,0027,0986.3,+15.4,080,0127,1557916811 00,0021,0028,0986.3,+15.4,079,0110,1557917112 00,0021,0028,0986.3,+15.3,081,0106,1557917414 00,0019,0026,0986.2,+15.3,081,0107,1557917715 00,0019,0026,0985.9,+15.5,080,0105,1557918015 00,0020,0027,0986.1,+16.4,076,0134,1557918321 00,0016,0022,0985.6,+16.0,077,0107,1557918617 00,0018,0024,0985.5,+16.6,075,0130,1557918918 00,0018,0024,0985.6,+16.7,076,0130,1557919219 00,0017,0023,0985.5,+16.5,075,0116,1557919521 00,0016,0022,0985.4,+16.1,078,0117,1557919822 00,0018,0024,0985.7,+16.4,075,0113,1557920123 00,0017,0023,0985.7,+16.1,079,0120,1557920424 00,0016,0022,0985.9,+15.8,080,0122,1557920725 00,0017,0023,0985.8,+16.2,076,0104,1557921027 00,0021,0028,0985.3,+15.9,081,0110,1557921928 00,0020,0027,0985.6,+16.1,081,0113,1557922229 00,0021,0028,0985.2,+16.6,080,0118,1557922531 00,0020,0027,0985.4,+17.2,078,0105,1557922831 00,0020,0027,0985.1,+16.4,078,0132,1557923137 00,0019,0026,0985.0,+17.1,078,0117,1557923445 00,0024,0032,0985.1,+17.0,079,0123,1557923735 00,0022,0029,0984.8,+17.0,079,0098,1557924035 00,0021,0028,0985.0,+17.1,080,0107,1557924336 00,0023,0031,0985.0,+17.1,077,0133,1557924637 00,0022,0029,0985.0,+17.6,074,0123,1557924939 00,0022,0029,0985.0,+17.7,076,0101,1557925243 00,0023,0031,0984.8,+18.2,074,0119,1557925540 00,0019,0026,0984.5,+17.7,075,0131,1557925848 00,0023,0031,0984.6,+18.1,074,0122,1557926142 00,0023,0031,0984.8,+18.1,073,0125,1557926447 00,0020,0027,0984.6,+17.7,074,0115,1557926745 00,0022,0029,0984.8,+17.5,077,0107,1557927045 00,0022,0029,0984.6,+17.8,075,0106,1557927346 00,0024,0032,0984.9,+17.3,077,0117,1557927647 00,0022,0029,0984.8,+17.9,076,0116,1557927949 00,0020,0027,0984.9,+17.5,078,0100,1557928251 00,0023,0031,0984.9,+17.7,078,0120,1557928550 00,0023,0031,0984.8,+17.6,077,0128,1557928851 00,0021,0028,0984.5,+17.5,078,0113,1557929152 00,0022,0029,0984.9,+17.1,078,0111,1557929453 00,0020,0027,0984.7,+16.8,081,0108,1557929754 00,0022,0029,0984.7,+17.0,080,0126,1557930055 00,0023,0031,0984.7,+17.2,080,0110,1557930356 00,0023,0031,0984.6,+17.6,080,0109,1557930659 00,0020,0027,0984.8,+18.1,078,0116,1557930958 00,0022,0029,0984.6,+17.6,078,0132,1557931258 00,0022,0029,0984.5,+17.6,078,0103,1557931560 00,0022,0029,0984.4,+17.9,077,0113,1557931861 00,0020,0027,0984.5,+17.7,080,0111,1557932162 00,0021,0028,0984.2,+18.2,076,0110,1557932465 00,0023,0031,0984.1,+18.1,077,0117,1557932764 00,0022,0029,0984.2,+17.5,080,0125,1557933066 00,0025,0034,0984.2,+17.2,081,0098,1557933366 00,0024,0032,0984.0,+17.3,079,0115,1557933667 00,0023,0031,0983.8,+17.4,081,0112,1557933968 00,0021,0028,0984.0,+17.8,079,0122,1557934269 00,0022,0029,0984.3,+18.0,078,0108,1557934570 00,0022,0029,0984.4,+18.5,076,0109,1557934871 00,0022,0029,0984.7,+18.5,076,0112,1557935172 00,0023,0031,0984.4,+18.3,077,0153,1557935477 00,0023,0031,0984.6,+18.0,077,0102,1557935776 00,0024,0032,0984.7,+17.8,077,0100,1557936075 00,0026,0036,0984.4,+17.6,078,0105,1557936375 00,0022,0029,0984.7,+17.6,078,0101,1557936677 00,0025,0034,0984.4,+17.3,079,0108,1557936979 00,0027,0037,0984.7,+16.8,079,0112,1557937279 00,0024,0032,0984.9,+16.8,079,0121,1557937579 00,0025,0034,0984.6,+17.0,079,0100,1557937881 00,0025,0034,0984.9,+17.0,078,0093,1557938182 00,0027,0037,0985.4,+16.6,079,0136,1557938492 00,0028,0038,0985.3,+16.5,080,0124,1557938789 00,0026,0036,0985.4,+16.3,080,0126,1557939085 00,0029,0039,0985.8,+16.5,079,0123,1557939385 00,0023,0031,0985.8,+16.2,080,0125,1557939689 00,0027,0037,0985.8,+16.4,079,0130,1557939988 00,0027,0037,0986.1,+16.1,080,0109,1557940289 00,0026,0036,0986.3,+16.0,080,0125,1557940590 00,0029,0039,0986.3,+15.7,080,0123,1557940890 00,0025,0034,0986.6,+15.4,081,0099,1557941197 00,0023,0031,0986.4,+15.3,080,0111,1557941492 00,0019,0026,0986.9,+15.1,081,0104,1557941796 00,0023,0031,0986.8,+15.1,082,0141,1557942097 00,0024,0032,0986.8,+15.1,081,0106,1557942396 00,0025,0034,0987.0,+15.1,080,0102,1557942701 00,0020,0027,0986.6,+15.0,080,0107,1557942997 00,0024,0032,0986.7,+15.1,080,0120,1557943323 00,0020,0027,0986.7,+15.1,080,0116,1557943600 00,0021,0028,0986.9,+15.0,079,0103,1557943901 00,0022,0029,0986.9,+15.1,079,0113,1557944201 00,0022,0029,0987.3,+15.0,079,0122,1557944503 00,0019,0026,0987.1,+14.9,079,0127,1557944803 00,0022,0029,0987.2,+14.9,079,0112,1557945105 00,0019,0026,0987.0,+15.0,079,0102,1557945406 00,0020,0027,0987.1,+14.9,078,0107,1557945706 00,0018,0024,0987.1,+14.9,078,0114,1557946008 00,0018,0024,0986.8,+15.0,078,0118,1557946309 00,0019,0026,0987.0,+15.0,078,0098,1557946612 00,0018,0024,0986.8,+15.0,078,0136,1557946911 00,0017,0023,0986.6,+14.7,080,0119,1557947211 00,0019,0026,0986.6,+14.6,079,0105,1557947513 00,0019,0026,0986.9,+14.5,080,0101,1557947813 00,0017,0023,0986.9,+14.2,081,0107,1557948115 00,0017,0023,0986.6,+14.4,080,0098,1557948416 00,0017,0023,0986.8,+14.0,082,0098,1557948717 00,0019,0026,0986.8,+14.1,082,0107,1557949018 00,0019,0026,0986.7,+14.3,081,0115,1557949319 00,0018,0024,0987.0,+14.1,081,0118,1557949620 00,0017,0023,0987.1,+14.5,081,0112,1557949921 00,0020,0027,0986.9,+14.4,081,0088,1557950222 00,0016,0022,0986.9,+14.2,081,0117,1557950523 00,0019,0026,0986.9,+14.0,082,0108,1557950826 00,0017,0023,0987.0,+14.2,081,0121,1557951124 00,0018,0024,0986.9,+13.8,083,0115,1557951425 00,0018,0024,0986.8,+13.9,082,0107,1557951727 00,0017,0023,0986.9,+13.7,082,0115,1557952027 00,0017,0023,0986.7,+13.5,084,0125,1557952329 00,0015,0021,0986.8,+14.0,082,0104,1557952630 00,0017,0023,0986.4,+14.1,081,0128,1557952931 00,0017,0023,0986.3,+14.0,082,0133,1557953231 00,0016,0022,0986.4,+13.5,083,0134,1557953532 00,0016,0022,0986.0,+13.9,082,0119,1557953834 00,0017,0023,0986.2,+13.5,083,0110,1557954135 00,0018,0024,0986.2,+13.6,084,0112,1557954435 00,0018,0024,0986.4,+13.5,083,0120,1557954737 00,0019,0026,0986.3,+13.6,084,0124,1557955037 00,0018,0024,0986.2,+13.8,083,0117,1557955338 00,0018,0024,0986.1,+14.1,082,0110,1557955643 00,0017,0023,0986.2,+14.4,081,0112,1557955949 00,0016,0022,0986.1,+13.8,083,0122,1557956242 00,0018,0024,0986.1,+13.8,083,0133,1557956542 00,0016,0022,0986.3,+13.8,083,0119,1557956843 00,0016,0022,0986.2,+13.8,082,0117,1557957144 00,0016,0022,0986.0,+13.9,082,0116,1557957446 00,0015,0021,0986.1,+13.7,082,0121,1557957746 00,0017,0023,0986.0,+13.5,083,0118,1557958058 00,0017,0023,0985.6,+13.3,084,0135,1557958349 00,0017,0023,0985.8,+13.6,083,0118,1557958649 00,0016,0022,0985.8,+13.6,083,0096,1557958950 00,0016,0022,0985.6,+13.2,084,0109,1557959252 00,0016,0022,0985.6,+13.8,082,0123,1557959552 00,0016,0022,0985.8,+13.5,083,0112,1557959853 00,0019,0026,0986.3,+13.0,085,0117,1557960155 00,0017,0023,0986.0,+13.2,084,0122,1557960456 00,0019,0026,0986.3,+13.1,084,0094,1557960757 00,0018,0024,0986.2,+13.6,082,0111,1557961058 00,0017,0023,0986.1,+13.7,081,0114,1557961358 00,0018,0024,0986.0,+13.4,082,0113,1557961661 00,0017,0023,0986.0,+13.4,082,0097,1557961960 00,0018,0024,0986.0,+13.3,083,0122,1557962261 00,0019,0026,0986.1,+13.4,083,0102,1557962562 00,0018,0024,0986.0,+13.5,082,0120,1557962864 00,0018,0024,0985.9,+13.6,083,0114,1557963165 00,0018,0024,0986.1,+13.4,083,0107,1557963466 00,0018,0024,0986.0,+13.6,082,0137,1557963766 00,0017,0023,0985.8,+13.4,084,0142,1557964070 00,0017,0023,0986.0,+14.0,082,0106,1557964368 00,0017,0023,0985.6,+13.8,082,0116,1557964669 00,0020,0027,0985.8,+13.6,083,0094,1557964970 00,0018,0024,0985.4,+13.7,083,0116,1557965271 00,0019,0026,0985.4,+13.7,083,0131,1557965573 00,0023,0031,0985.5,+13.8,083,0109,1557965873 00,0020,0027,0986.1,+14.0,083,0105,1557966174 00,0021,0028,0985.9,+13.6,084,0120,1557966476 00,0022,0029,0985.9,+13.4,085,0118,1557966781 00,0021,0028,0986.1,+13.2,086,0122,1557967078 00,0024,0032,0985.9,+13.3,086,0104,1557967378 00,0021,0028,0985.9,+13.4,086,0099,1557967679 00,0023,0031,0985.8,+13.2,086,0100,1557967984 00,0019,0026,0985.8,+13.3,086,0123,1557968287 00,0019,0026,0985.2,+13.4,085,0114,1557968587 00,0018,0024,0985.2,+13.2,086,0107,1557968887 00,0016,0022,0985.3,+13.2,086,0118,1557969191 00,0018,0024,0985.7,+13.3,085,0129,1557969492 00,0016,0022,0985.4,+13.5,084,0127,1557969792 00,0015,0021,0985.4,+13.4,084,0113,1557970092 00,0014,0018,0985.4,+13.4,084,0104,1557970392 00,0014,0018,0985.2,+13.5,083,0143,1557970695 00,0013,0017,0985.5,+13.8,083,0123,1557970995 00,0013,0017,0985.4,+13.7,082,0127,1557971300 00,0012,0016,0985.3,+13.7,083,0123,1557971599 00,0012,0016,0984.9,+13.5,084,0121,1557971900 00,0014,0018,0985.3,+13.8,082,0126,1557972203 00,0014,0018,0984.9,+13.2,086,0118,1557972502 00,0015,0021,0985.0,+13.1,087,0135,1557972797 00,0013,0017,0985.0,+13.2,086,0122,1557973098 00,0015,0021,0985.1,+12.9,087,0125,1557973401 00,0017,0023,0985.0,+12.9,087,0109,1557973701 00,0016,0022,0984.6,+12.9,087,0108,1557974001 00,0013,0017,0984.8,+12.8,088,0113,1557974301 00,0014,0018,0984.7,+13.2,085,0119,1557974602 00,0013,0017,0984.4,+12.8,087,0117,1557974911 00,0015,0021,0984.5,+12.9,088,0125,1557975212 00,0014,0018,0984.9,+13.1,087,0123,1557975506 00,0015,0021,0984.8,+13.6,086,0121,1557975806 00,0013,0017,0984.8,+13.5,085,0107,1557976114 00,0015,0021,0985.0,+13.5,085,0125,1557976408 00,0012,0016,0984.8,+13.7,085,0110,1557976714 00,0012,0016,0984.8,+13.7,085,0115,1557977016 00,0012,0016,0985.1,+13.9,084,0143,1557977317 00,0013,0017,0984.9,+13.8,085,0124,1557977618 00,0012,0016,0984.9,+14.1,084,0124,1557977916 00,0012,0016,0984.7,+14.1,083,0116,1557978222 00,0011,0015,0984.7,+13.8,084,0125,1557978517 00,0013,0017,0985.1,+13.9,084,0102,1557978825 00,0016,0022,0985.2,+13.7,085,0130,1557979120 00,0013,0017,0985.2,+13.7,086,0114,1557979422 00,0013,0017,0985.2,+14.0,085,0120,1557979727 00,0014,0018,0985.1,+13.7,086,0092,1557980023 00,0012,0016,0984.9,+13.9,085,0129,1557980323 00,0013,0017,0984.8,+14.4,084,0124,1557980631 00,0012,0016,0985.0,+14.0,084,0117,1557980930 00,0012,0016,0984.8,+14.2,085,0140,1557981231 00,0013,0017,0984.5,+14.8,083,0114,1557981534 00,0012,0016,0984.5,+14.4,082,0135,1557981831 00,0012,0016,0984.6,+14.3,083,0107,1557982130 00,0012,0016,0984.7,+14.6,084,0128,1557982437 00,0010,0013,0984.6,+15.1,083,0110,1557982733 00,0014,0018,0984.7,+15.7,082,0104,1557983035 00,0011,0015,0984.5,+15.2,083,0123,1557983334 00,0012,0016,0984.5,+15.8,080,0120,1557983634 00,0010,0013,0984.7,+15.7,080,0116,1557983936 00,0012,0016,0984.5,+15.5,080,0120,1557984240 00,0012,0016,0984.7,+15.3,080,0120,1557984541 00,0011,0015,0984.5,+15.5,080,0112,1557984843 00,0013,0017,0984.6,+14.7,084,0128,1557985139 00,0014,0018,0984.9,+14.5,084,0117,1557985441 00,0012,0016,0984.7,+14.9,084,0130,1557985743 00,0013,0017,0984.6,+14.8,085,0101,1557986040 00,0016,0022,0984.6,+15.1,084,0107,1557986342 00,0016,0022,0984.6,+14.9,086,0116,1557986643 00,0014,0018,0984.6,+15.0,085,0124,1557986945 00,0012,0016,0984.6,+15.1,085,0114,1557987245 00,0014,0018,0984.7,+15.5,085,0109,1557987545 00,0014,0018,0984.6,+15.8,085,0119,1557987846 00,0013,0017,0984.6,+15.9,082,0107,1557988147 00,0015,0021,0984.6,+15.8,083,0114,1557988449 00,0012,0016,0984.6,+16.0,081,0124,1557988751 00,0014,0018,0984.5,+16.8,080,0116,1557989049 00,0011,0015,0984.6,+16.7,077,0119,1557989352 00,0012,0016,0984.4,+17.0,078,0097,1557989655 00,0012,0016,0984.6,+17.0,079,0128,1557989953 00,0012,0016,0984.7,+17.8,076,0111,1557990254 00,0011,0015,0984.6,+17.4,076,0117,1557990555 00,0013,0017,0984.7,+17.7,076,0111,1557990856 00,0012,0016,0984.5,+17.1,078,0108,1557991158 00,0012,0016,0984.5,+16.8,079,0114,1557991458 00,0012,0016,0984.5,+16.6,079,0131,1557991760 00,0012,0016,0984.5,+18.1,077,0123,1557992061 00,0012,0016,0984.4,+19.3,073,0104,1557992363 00,0011,0015,0984.3,+19.4,071,0115,1557992669 00,0011,0015,0984.2,+20.7,067,0117,1557992969 00,0010,0013,0984.4,+20.8,068,0111,1557993268 00,0010,0013,0984.3,+19.8,068,0100,1557993565 00,0010,0013,0984.1,+20.0,066,0113,1557993870 00,0009,0012,0984.3,+20.5,066,0117,1557994167 00,0012,0016,0984.6,+20.9,069,0113,1557994473 00,0010,0013,0984.5,+20.6,068,0123,1557994774 00,0009,0012,0984.4,+20.0,065,0127,1557995072 00,0009,0012,0984.2,+20.4,064,0117,1557995374 00,0009,0012,0984.2,+21.4,062,0119,1557995673 00,0009,0012,0984.1,+19.9,066,0114,1557995984 00,0009,0012,0984.2,+20.6,066,0129,1557996274 00,0009,0012,0984.2,+20.3,066,0126,1557996574 00,0009,0012,0984.2,+21.2,063,0117,1557996875 00,0011,0015,0984.1,+20.6,066,0111,1557997185 00,0010,0013,0984.2,+21.5,062,0104,1557997479 00,0009,0012,0984.0,+20.6,066,0107,1557997792 00,0009,0012,0984.2,+21.3,066,0121,1557998079 00,0008,0011,0984.4,+22.0,062,0124,1557998383 00,0008,0011,0984.1,+21.7,063,0102,1557998693 00,0010,0013,0984.2,+22.6,059,0117,1557998984 00,0008,0011,0984.1,+22.5,064,0130,1557999285 00,0010,0013,0984.2,+21.5,063,0126,1557999590 00,0010,0013,0984.0,+21.5,065,0108,1557999885 00,0011,0015,0983.9,+22.4,066,0121,1558000186 00,0010,0013,0983.9,+21.2,064,0114,1558000788 00,0010,0013,0984.0,+21.0,066,0119,1558001091 00,0009,0012,0984.1,+20.6,066,0099,1558001394 00,0010,0013,0984.4,+20.6,065,0099,1558001691 00,0011,0015,0984.1,+20.4,069,0135,1558001992 00,0009,0012,0984.4,+20.2,068,0127,1558002294 00,0009,0012,0984.2,+20.8,065,0099,1558002594 00,0011,0015,0983.9,+21.4,066,0099,1558002896 00,0009,0012,0983.6,+21.9,062,0119,1558003196 00,0010,0013,0984.0,+20.8,065,0116,1558003501 00,0010,0013,0983.9,+20.6,069,0122,1558003798 00,0010,0013,0983.9,+19.5,072,0105,1558004100 00,0012,0016,0983.8,+20.4,069,0110,1558004403 00,0011,0015,0983.6,+19.9,069,0118,1558004701 00,0009,0012,0983.9,+20.6,070,0119,1558005002 00,0012,0016,0984.1,+19.7,073,0125,1558005303 00,0012,0016,0984.1,+19.4,072,0121,1558005605 00,0011,0015,0984.3,+19.7,072,0122,1558005906 00,0012,0016,0984.2,+20.4,070,0114,1558006207 00,0011,0015,0984.2,+20.6,070,0138,1558006507 00,0013,0017,0984.3,+19.4,072,0134,1558006808 00,0015,0021,0984.3,+18.8,075,0111,1558007110 00,0012,0016,0984.0,+19.0,076,0126,1558007411 00,0012,0016,0983.9,+19.1,077,0113,1558007712 00,0013,0017,0983.9,+18.5,078,0112,1558008013 00,0012,0016,0984.0,+19.6,076,0121,1558008314 00,0014,0018,0983.9,+19.1,076,0107,1558008614 00,0012,0016,0984.2,+18.5,079,0116,1558008920 00,0013,0017,0984.0,+18.3,078,0106,1558009217 00,0012,0016,0984.1,+18.2,077,0112,1558009517 00,0014,0018,0984.2,+18.2,078,0113,1558009819 00,0013,0017,0984.0,+18.2,080,0115,1558010119 00,0012,0016,0983.8,+18.8,081,0127,1558010421 00,0013,0017,0983.9,+19.2,082,0104,1558010722 00,0012,0016,0983.8,+19.3,076,0107,1558011023 00,0012,0016,0983.8,+19.8,074,0106,1558011324 00,0011,0015,0983.9,+20.1,074,0121,1558011625 00,0012,0016,0983.6,+20.5,077,0122,1558011925 00,0010,0013,0983.6,+20.2,075,0113,1558012226 00,0009,0012,0983.2,+19.9,075,0104,1558012529 00,0009,0012,0983.4,+20.0,071,0106,1558012828 00,0012,0016,0983.4,+19.7,073,0127,1558013129 00,0009,0012,0983.4,+19.3,073,0099,1558013431 00,0010,0013,0983.3,+19.2,072,0111,1558013733 00,0009,0012,0983.2,+19.7,073,0111,1558014033 00,0009,0012,0983.2,+19.6,074,0118,1558014337 00,0009,0012,0983.3,+19.9,073,0124,1558014635 00,0010,0013,0983.3,+19.7,071,0118,1558014935 00,0009,0012,0983.4,+19.4,073,0113,1558015237 00,0010,0013,0983.5,+19.0,075,0096,1558015537 00,0012,0016,0983.3,+18.9,075,0122,1558015840 00,0009,0012,0983.3,+18.8,075,0121,1558016139 00,0009,0012,0983.6,+18.7,077,0102,1558016441 00,0010,0013,0983.5,+18.6,077,0108,1558016741 00,0013,0017,0983.6,+18.6,077,0103,1558017043 00,0008,0011,0984.0,+18.6,076,0123,1558017345 00,0012,0016,0983.7,+18.4,077,0120,1558017644 00,0007,0010,0983.7,+18.3,078,0102,1558017945 00,0009,0012,0983.7,+18.3,079,0126,1558018253 00,0009,0012,0983.6,+18.6,076,0110,1558018547 00,0008,0011,0983.3,+18.8,076,0145,1558018851 00,0010,0013,0982.9,+18.7,077,0112,1558019150 00,0009,0012,0983.0,+18.4,079,0095,1558019450 00,0009,0012,0983.5,+17.9,080,0111,1558019751 00,0011,0015,0983.3,+17.9,080,0135,1558020054 00,0012,0016,0983.5,+18.2,081,0109,1558020354 00,0008,0011,0983.4,+17.5,081,0112,1558020658 00,0007,0010,0982.9,+16.2,083,0133,1558020961 00,0010,0013,0982.8,+16.8,081,0136,1558021257 00,0006,0008,0982.9,+16.6,083,0102,1558021557 00,0005,0007,0982.9,+17.2,078,0134,1558021858 00,0006,0008,0983.6,+16.5,080,0130,1558022161 00,0007,0010,0983.4,+15.6,084,0122,1558022460 00,0007,0010,0983.6,+16.0,083,0144,1558022761 00,0004,0006,0983.6,+16.3,081,0119,1558023365 00,0008,0011,0983.6,+15.4,085,0120,1558023666 00,0007,0010,0983.5,+15.3,085,0150,1558023966 00,0007,0010,0983.4,+15.4,085,0121,1558024270 00,0009,0012,0983.7,+15.8,085,0126,1558024568 00,0006,0008,0984.1,+16.0,083,0130,1558024875 00,0008,0011,0984.2,+15.8,084,0142,1558025171 00,0007,0010,0984.4,+16.2,084,0134,1558025470 00,0009,0012,0984.3,+15.8,085,0132,1558025776 00,0007,0010,0984.5,+16.0,085,0130,1558026076 00,0008,0011,0984.2,+16.8,082,0145,1558026381 00,0008,0011,0984.0,+16.0,085,0143,1558026679 00,0009,0012,0984.2,+16.3,083,0156,1558026975 00,0007,0010,0984.2,+16.8,083,0143,1558027275 00,0009,0012,0984.1,+16.3,083,0137,1558027578 00,0009,0012,0984.4,+16.3,084,0149,1558027884 00,0007,0010,0984.4,+16.2,083,0141,1558028181 00,0008,0011,0984.6,+16.0,085,0127,1558028483 00,0007,0010,0984.5,+15.9,086,0140,1558028782 00,0008,0011,0984.5,+16.2,085,0142,1558029082 00,0014,0018,0984.5,+15.6,088,0131,1558029869 00,0008,0011,0984.7,+16.2,085,0142,1558030170 00,0010,0013,0984.8,+16.4,083,0156,1558030471 00,0011,0015,0984.5,+16.9,082,0185,1558030772 00,0008,0011,0984.8,+16.4,083,0143,1558031073 00,0008,0011,0984.7,+15.8,084,0143,1558031374 00,0009,0012,0984.8,+15.4,087,0139,1558031675 00,0012,0016,0984.7,+15.2,087,0144,1558031976 00,0010,0013,0984.8,+15.5,085,0136,1558032277 00,0009,0012,0984.9,+15.6,085,0137,1558032578 00,0010,0013,0985.2,+15.5,085,0147,1558032879 00,0013,0017,0985.1,+15.4,084,0117,1558033180 00,0011,0015,0985.1,+15.5,085,0121,1558033481 00,0011,0015,0984.7,+15.3,084,0147,1558033782 00,0010,0013,0985.2,+15.1,084,0140,1558034083 00,0011,0015,0984.9,+15.3,085,0121,1558034384 00,0011,0015,0985.2,+15.5,083,0128,1558034685 00,0012,0016,0985.5,+15.2,084,0121,1558034986 00,0010,0013,0985.2,+14.8,086,0133,1558035287 00,0012,0016,0984.9,+14.9,086,0129,1558035588 00,0011,0015,0984.8,+14.9,085,0122,1558035889 00,0010,0013,0985.0,+14.5,086,0115,1558036190 00,0012,0016,0984.9,+14.5,086,0125,1558036491 00,0011,0015,0984.9,+14.7,084,0143,1558036792 00,0009,0012,0985.1,+14.4,083,0110,1558037093 00,0010,0013,0984.9,+14.1,086,0124,1558037394 00,0010,0013,0985.2,+14.1,084,0123,1558037695 00,0008,0011,0985.1,+13.6,085,0113,1558037996 00,0009,0012,0985.1,+13.5,085,0122,1558038297 00,0009,0012,0985.3,+13.4,086,0115,1558038598 00,0009,0012,0985.1,+13.9,086,0098,1558038899 00,0009,0012,0985.3,+13.7,086,0109,1558039200 00,0008,0011,0985.3,+14.1,085,0121,1558039501 00,0009,0012,0985.0,+13.9,086,0118,1558039802 00,0011,0015,0985.3,+14.0,085,0106,1558040103 00,0009,0012,0984.7,+13.9,085,0120,1558040404 00,0010,0013,0985.0,+13.3,085,0119,1558040705 00,0007,0010,0984.9,+13.1,085,0117,1558041006 00,0008,0011,0985.3,+12.7,085,0115,1558041307 00,0008,0011,0985.0,+12.5,085,0119,1558041608 00,0011,0015,0985.1,+13.3,085,0105,1558041909 00,0009,0012,0984.9,+13.2,085,0118,1558042210 00,0009,0012,0985.1,+12.5,083,0102,1558042511 00,0007,0010,0985.1,+12.2,085,0095,1558042812 00,0010,0013,0985.0,+12.2,085,0112,1558043113 00,0007,0010,0985.1,+12.2,084,0111,1558043414 00,0008,0011,0985.1,+12.4,085,0102,1558043715 00,0008,0011,0984.9,+11.8,085,0119,1558044016 00,0007,0010,0985.0,+11.7,084,0108,1558044317 00,0009,0012,0984.9,+11.8,086,0104,1558044618 00,0009,0012,0985.0,+11.7,084,0099,1558044919 00,0008,0011,0985.1,+12.0,085,0116,1558045220 00,0009,0012,0985.1,+11.8,085,0105,1558045521 00,0008,0011,0985.5,+12.0,085,0117,1558045822 00,0009,0012,0985.1,+12.2,086,0110,1558046123 00,0009,0012,0985.0,+12.5,085,0103,1558046424 00,0010,0013,0985.1,+12.6,085,0110,1558046725 00,0008,0011,0985.0,+12.4,086,0102,1558047026 00,0009,0012,0984.9,+12.7,086,0119,1558047327 00,0008,0011,0984.9,+12.8,085,0118,1558047628 00,0008,0011,0985.1,+13.1,084,0110,1558047929 00,0009,0012,0984.8,+13.0,083,0112,1558048230 00,0008,0011,0984.7,+13.2,083,0106,1558048531 00,0009,0012,0984.8,+12.8,085,0128,1558048832 00,0007,0010,0984.8,+13.2,083,0102,1558049133 00,0009,0012,0985.0,+12.7,084,0121,1558049434 00,0008,0011,0985.1,+12.6,086,0115,1558049735 00,0009,0012,0985.0,+12.9,085,0116,1558050036 00,0009,0012,0984.9,+13.1,084,0111,1558050337 00,0008,0011,0984.9,+13.1,085,0114,1558050638 00,0008,0011,0985.0,+13.1,084,0105,1558050939 00,0009,0012,0984.9,+12.6,084,0109,1558051240 00,0006,0008,0984.9,+12.9,084,0125,1558051541 00,0007,0010,0985.0,+12.7,084,0118,1558051842 00,0007,0010,0984.7,+12.8,083,0128,1558052143 00,0007,0010,0984.8,+12.8,084,0110,1558052444 00,0008,0011,0985.1,+12.6,084,0139,1558052745 00,0007,0010,0984.9,+12.9,083,0118,1558053046 00,0007,0010,0984.9,+13.1,082,0111,1558053347 00,0009,0012,0984.9,+12.7,084,0146,1558053648 00,0009,0012,0984.9,+12.8,085,0104,1558053949 00,0010,0013,0984.8,+13.1,084,0102,1558054250 00,0012,0016,0984.8,+13.0,085,0094,1558054551 00,0010,0013,0984.8,+13.3,085,0118,1558054852 00,0012,0016,0985.0,+13.6,085,0121,1558055153 00,0011,0015,0984.8,+13.4,085,0118,1558055454 00,0010,0013,0984.8,+13.7,085,0119,1558055755 00,0013,0017,0984.9,+14.6,085,0106,1558056056 00,0012,0016,0984.7,+14.7,085,0095,1558056357 00,0013,0017,0984.5,+14.7,085,0128,1558056658 00,0013,0017,0984.7,+14.5,085,0102,1558056959 00,0011,0015,0984.7,+14.1,088,0133,1558057260 00,0013,0017,0984.8,+14.0,088,0104,1558057561 00,0014,0018,0984.6,+14.2,088,0097,1558057862 00,0014,0018,0984.8,+14.0,088,0112,1558058163 00,0011,0015,0984.8,+14.0,087,0104,1558058464 00,0012,0016,0984.8,+14.3,085,0100,1558058765 00,0011,0015,0984.5,+14.3,085,0115,1558059066 00,0012,0016,0985.0,+13.9,086,0106,1558059367 00,0011,0015,0984.4,+14.0,085,0107,1558059668 00,0011,0015,0984.8,+13.8,085,0111,1558059969 00,0011,0015,0984.9,+13.5,087,0115,1558060270 00,0010,0013,0984.6,+13.8,086,0106,1558060571 00,0010,0013,0984.7,+13.8,086,0110,1558060872 00,0012,0016,0984.7,+13.8,086,0135,1558061173 00,0009,0012,0984.9,+13.6,086,0120,1558061474 00,0009,0012,0984.8,+13.8,085,0117,1558061775 00,0008,0011,0984.8,+13.7,085,0104,1558062076 00,0009,0012,0984.8,+13.6,085,0124,1558062377 00,0009,0012,0984.4,+13.4,085,0115,1558062678 00,0009,0012,0984.7,+13.7,084,0111,1558062979 00,0009,0012,0984.7,+13.8,083,0121,1558063280 00,0009,0012,0984.9,+13.5,083,0097,1558063581 00,0008,0011,0984.8,+13.7,083,0116,1558063882 00,0008,0011,0984.8,+13.9,082,0101,1558064183 00,0007,0010,0985.3,+13.7,083,0107,1558064484 00,0008,0011,0985.2,+14.0,082,0100,1558064785 00,0007,0010,0985.1,+14.0,082,0109,1558065086 00,0007,0010,0985.4,+13.7,084,0105,1558065387 00,0009,0012,0985.3,+13.9,083,0099,1558065688 00,0008,0011,0985.1,+14.0,084,0109,1558065989 00,0008,0011,0985.4,+13.7,085,0105,1558066290 00,0009,0012,0984.9,+14.2,083,0113,1558066591 00,0008,0011,0985.2,+14.6,082,0099,1558066892 00,0010,0013,0985.2,+14.3,083,0094,1558067193 00,0010,0013,0985.2,+14.2,083,0112,1558067494 00,0010,0013,0985.2,+14.3,083,0129,1558067795 00,0010,0013,0985.0,+14.7,082,0105,1558068096 00,0010,0013,0985.5,+14.9,081,0095,1558068397 00,0010,0013,0985.5,+14.5,083,0104,1558068698 00,0009,0012,0985.4,+15.0,081,0112,1558068999 00,0011,0015,0985.4,+15.2,081,0107,1558069300 00,0009,0012,0985.3,+15.2,082,0106,1558069601 00,0010,0013,0985.1,+15.4,081,0124,1558069902 00,0011,0015,0985.5,+15.9,080,0117,1558070203 00,0011,0015,0985.5,+15.6,080,0120,1558070504 00,0012,0016,0985.4,+15.2,082,0101,1558070805 00,0010,0013,0985.4,+15.2,083,0124,1558071106 00,0011,0015,0985.8,+14.9,084,0124,1558071407 00,0012,0016,0985.6,+15.2,083,0106,1558071708 00,0012,0016,0985.7,+14.7,085,0105,1558072009 00,0010,0013,0985.5,+14.8,085,0130,1558072310 00,0011,0015,0985.7,+15.0,084,0115,1558072611 00,0012,0016,0985.6,+15.4,083,0103,1558072912 00,0013,0017,0985.3,+15.3,083,0124,1558073213 00,0013,0017,0985.7,+15.4,083,0108,1558073514 00,0011,0015,0985.5,+15.4,084,0101,1558073815 00,0011,0015,0985.6,+15.0,085,0120,1558074115 00,0013,0017,0985.6,+14.9,085,0116,1558074417 00,0013,0017,0985.6,+14.8,086,0120,1558074718 00,0011,0015,0985.5,+15.5,085,0116,1558075019 00,0008,0011,0985.7,+15.8,082,0119,1558075320 00,0009,0012,0985.9,+15.8,082,0100,1558075621 00,0010,0013,0985.7,+15.9,081,0133,1558075921 00,0010,0013,0985.7,+16.3,079,0108,1558076223 00,0011,0015,0985.6,+16.4,079,0135,1558076523 00,0010,0013,0985.7,+16.2,081,0111,1558076825 00,0010,0013,0985.7,+16.2,081,0107,1558077125 00,0008,0011,0985.6,+16.4,079,0124,1558077426 00,0011,0015,0985.6,+16.6,079,0105,1558077727 00,0011,0015,0985.8,+17.2,078,0111,1558078029 00,0012,0016,0985.9,+17.5,075,0098,1558078330 00,0012,0016,0985.7,+17.9,074,0103,1558078631 00,0014,0018,0985.5,+18.3,074,0117,1558078932 00,0015,0021,0985.6,+18.3,073,0140,1558079233 00,0012,0016,0985.5,+18.3,073,0114,1558079533 00,0012,0016,0985.6,+17.6,074,0131,1558079835 00,0014,0018,0985.8,+16.9,076,0112,1558080135 00,0014,0018,0985.8,+16.9,078,0100,1558080436 00,0015,0021,0985.6,+17.6,074,0115,1558080737 00,0015,0021,0985.7,+17.5,076,0103,1558081038 00,0015,0021,0985.7,+17.5,075,0103,1558081339 00,0013,0017,0985.7,+17.5,076,0107,1558081640 00,0015,0021,0985.7,+17.8,076,0103,1558081941 00,0014,0018,0985.5,+17.7,074,0102,1558082243 00,0012,0016,0985.7,+17.8,075,0094,1558082543 00,0014,0018,0985.6,+17.6,075,0099,1558082844 00,0012,0016,0985.5,+17.8,076,0113,1558083145 00,0012,0016,0985.6,+17.3,077,0112,1558083446 00,0014,0018,0985.9,+17.4,076,0112,1558083747 00,0013,0017,0985.7,+17.0,077,0119,1558084048 00,0013,0017,0986.0,+17.0,077,0099,1558084349 00,0014,0018,0986.4,+16.7,077,0106,1558084650 00,0014,0018,0986.8,+16.5,077,0117,1558084951 00,0013,0017,0987.0,+16.6,078,0097,1558085252 00,0013,0017,0987.3,+16.5,080,0109,1558085553 00,0013,0017,0987.5,+15.8,084,0115,1558085854 00,0013,0017,0987.1,+15.8,083,0112,1558086155 00,0014,0018,0987.0,+15.5,085,0117,1558086456 00,0012,0016,0986.8,+15.7,083,0122,1558086757 00,0011,0015,0986.8,+15.6,084,0118,1558087058 00,0011,0015,0986.4,+15.7,084,0132,1558087359 00,0012,0016,0986.5,+15.7,083,0129,1558087660 00,0011,0015,0986.3,+15.3,086,0143,1558087961 00,0014,0018,0986.0,+15.1,088,0147,1558088263 00,0014,0018,0985.5,+15.1,089,0146,1558088563 00,0011,0015,0986.2,+15.6,086,0154,1558088864 00,0012,0016,0985.7,+16.1,084,0145,1558089165 00,0010,0013,0986.1,+16.2,084,0124,1558089466 00,0011,0015,0985.7,+16.4,084,0142,1558089767 00,0012,0016,0985.6,+16.7,082,0134,1558090068 00,0016,0022,0986.0,+16.6,081,0146,1558090369 00,0012,0016,0986.1,+16.8,081,0157,1558090670 00,0012,0016,0986.4,+16.4,082,0123,1558090971 00,0012,0016,0986.4,+16.2,083,0117,1558091272 00,0014,0018,0986.3,+16.4,083,0130,1558091573 00,0012,0016,0986.6,+16.9,082,0153,1558091874 00,0012,0016,0986.2,+16.9,081,0137,1558092175 00,0013,0017,0986.2,+17.2,079,0122,1558092476 00,0014,0018,0986.6,+17.1,081,0118,1558092777 00,0013,0017,0986.5,+17.5,081,0107,1558093078 00,0013,0017,0986.0,+17.6,081,0151,1558093379 00,0016,0022,0986.3,+16.7,082,0120,1558093680 00,0018,0024,0986.1,+16.3,084,0098,1558093981 00,0018,0024,0986.0,+16.2,085,0119,1558094282 00,0019,0026,0985.7,+16.0,086,0122,1558094583 00,0018,0024,0985.8,+16.3,086,0128,1558094884 00,0016,0022,0985.6,+17.0,081,0115,1558095185 00,0019,0026,0985.2,+16.9,081,0135,1558095486 00,0018,0024,0985.2,+16.4,082,0126,1558095787 00,0020,0027,0985.0,+16.5,082,0125,1558096088 00,0022,0029,0984.9,+16.3,082,0111,1558096389 00,0020,0027,0985.0,+16.5,082,0121,1558096690 00,0021,0028,0985.0,+16.7,082,0125,1558096991 00,0021,0028,0984.9,+17.1,082,0111,1558097292 00,0018,0024,0985.5,+17.5,080,0112,1558097593 00,0019,0026,0985.3,+17.2,080,0107,1558097894 00,0020,0027,0985.2,+17.2,079,0107,1558098195 00,0016,0022,0984.9,+17.9,078,0109,1558098496 00,0016,0022,0984.9,+18.2,076,0118,1558098797 00,0017,0023,0984.4,+19.1,075,0113,1558099098 00,0016,0022,0984.6,+18.9,074,0107,1558099399 00,0014,0018,0984.4,+19.6,074,0093,1558099700 00,0013,0017,0984.4,+19.7,072,0147,1558100001 00,0015,0021,0984.5,+19.9,071,0109,1558100302 00,0015,0021,0984.6,+20.1,070,0116,1558100603 00,0013,0017,0984.9,+19.6,069,0115,1558100904 00,0014,0018,0984.8,+19.3,071,0110,1558101205 00,0012,0016,0984.6,+18.6,074,0121,1558101506 00,0012,0016,0984.6,+18.4,075,0108,1558101807 00,0014,0018,0984.7,+18.3,075,0113,1558102108 00,0013,0017,0984.5,+18.3,075,0109,1558102409 00,0014,0018,0984.9,+17.9,076,0113,1558102710 00,0014,0018,0984.8,+17.8,079,0112,1558103011 00,0014,0018,0984.9,+17.8,078,0117,1558103312 00,0016,0022,0985.1,+17.6,077,0120,1558103613 00,0013,0017,0984.8,+17.7,076,0125,1558103914 00,0013,0017,0985.2,+17.7,077,0119,1558104215 00,0010,0013,0985.1,+17.7,075,0106,1558104516 00,0013,0017,0984.9,+17.9,076,0130,1558104817 00,0015,0021,0984.9,+17.9,077,0104,1558105118 00,0012,0016,0984.5,+18.3,076,0120,1558105419 00,0012,0016,0984.7,+18.8,073,0115,1558105720 00,0012,0016,0984.7,+18.6,075,0116,1558106021 00,0013,0017,0984.4,+18.8,073,0109,1558106322 00,0011,0015,0984.3,+18.7,073,0097,1558106623 00,0014,0018,0984.2,+18.2,075,0108,1558106924 00,0012,0016,0984.3,+18.7,075,0110,1558107225 00,0012,0016,0984.4,+19.2,072,0121,1558107526 00,0014,0018,0984.5,+18.9,073,0115,1558107827 00,0012,0016,0984.2,+19.0,074,0106,1558108128 00,0012,0016,0984.4,+19.1,072,0101,1558108429 00,0012,0016,0984.3,+19.0,075,0110,1558108730 00,0013,0017,0984.2,+19.3,071,0120,1558109031 00,0012,0016,0984.4,+18.8,074,0120,1558109332 00,0010,0013,0984.3,+18.5,075,0101,1558109633 00,0012,0016,0984.4,+17.8,079,0117,1558109934 00,0011,0015,0984.4,+18.0,079,0102,1558110235 00,0013,0017,0984.2,+18.2,078,0113,1558110536 00,0011,0015,0984.4,+17.9,078,0112,1558110837 00,0013,0017,0984.8,+17.6,078,0121,1558111138 00,0015,0021,0984.7,+17.2,081,0129,1558111439 00,0012,0016,0984.5,+17.6,079,0126,1558111740 00,0012,0016,0984.5,+17.6,079,0126,1558112041 00,0015,0021,0984.8,+17.1,080,0110,1558112342 00,0013,0017,0984.6,+16.9,082,0109,1558112643 00,0013,0017,0984.9,+16.5,083,0116,1558112944 00,0014,0018,0984.9,+16.4,084,0111,1558113245 00,0014,0018,0984.9,+16.5,084,0114,1558113546 00,0015,0021,0984.8,+16.3,085,0105,1558113847 00,0013,0017,0984.7,+16.3,083,0095,1558114148 00,0013,0017,0984.6,+16.5,082,0106,1558114449 00,0014,0018,0984.6,+16.5,082,0108,1558114750 00,0015,0021,0984.8,+16.4,082,0129,1558115051 00,0015,0021,0984.6,+16.6,081,0110,1558115352 00,0014,0018,0984.9,+16.4,081,0103,1558115653 00,0016,0022,0984.9,+16.4,082,0106,1558115954 00,0016,0022,0984.7,+16.3,082,0120,1558116255 00,0017,0023,0984.7,+16.3,083,0120,1558116556 00,0019,0026,0984.7,+16.2,084,0108,1558116857 00,0023,0031,0984.9,+16.3,084,0108,1558117158 00,0024,0032,0984.7,+16.3,084,0107,1558117459 00,0028,0038,0985.1,+16.2,084,0118,1558117760 00,0027,0037,0985.1,+16.1,084,0132,1558118061 00,0026,0036,0984.8,+16.3,084,0100,1558118362 00,0029,0039,0985.0,+16.2,084,0092,1558118663 00,0027,0037,0984.9,+16.3,083,0110,1558118964 00,0028,0038,0985.1,+16.2,083,0112,1558119265 00,0026,0036,0984.8,+16.0,083,0113,1558119566 00,0026,0036,0984.7,+15.9,084,0114,1558119867 00,0026,0036,0984.5,+15.9,083,0108,1558120168 00,0024,0032,0984.7,+15.9,083,0110,1558120469 00,0025,0034,0985.0,+15.7,084,0102,1558120770 00,0024,0032,0984.5,+15.9,083,0118,1558121071 00,0024,0032,0984.9,+15.7,084,0109,1558121372 00,0022,0029,0984.8,+15.7,084,0122,1558121673 00,0024,0032,0984.5,+15.9,083,0093,1558121974 00,0024,0032,0984.6,+15.9,083,0111,1558122275 00,0024,0032,0984.6,+16.0,083,0102,1558122576 00,0024,0032,0984.4,+16.0,083,0117,1558122877 00,0022,0029,0984.7,+15.9,083,0112,1558123178 00,0024,0032,0984.4,+15.9,083,0119,1558123479 00,0024,0032,0984.5,+15.9,083,0114,1558123780 00,0019,0026,0984.5,+15.9,083,0116,1558124081 00,0021,0028,0984.4,+15.8,082,0104,1558124381 00,0018,0024,0984.3,+15.8,082,0133,1558124683 00,0020,0027,0984.4,+15.8,083,0121,1558124984 00,0019,0026,0984.4,+15.7,082,0104,1558125285 00,0019,0026,0984.4,+15.8,082,0122,1558125586 00,0020,0027,0984.6,+15.7,082,0084,1558125887 00,0020,0027,0984.6,+15.7,082,0123,1558126188 00,0020,0027,0984.2,+15.5,083,0100,1558126489 00,0019,0026,0984.3,+15.5,082,0121,1558126790 00,0019,0026,0984.7,+15.7,082,0098,1558127091 00,0022,0029,0984.3,+15.7,082,0128,1558127391 00,0021,0028,0984.2,+15.7,081,0120,1558127692 00,0017,0023,0984.4,+15.6,081,0104,1558127993 00,0018,0024,0984.4,+15.7,081,0110,1558128295 00,0019,0026,0984.2,+15.4,082,0110,1558128596 00,0018,0024,0984.3,+15.4,082,0117,1558128897 00,0021,0028,0984.3,+15.4,082,0098,1558129198 00,0017,0023,0984.6,+15.2,082,0117,1558129499 00,0020,0027,0984.8,+15.0,083,0119,1558129799 00,0018,0024,0984.9,+14.9,083,0117,1558130100 00,0017,0023,0984.8,+14.9,083,0109,1558130401 00,0018,0024,0985.0,+15.1,083,0101,1558130702 00,0017,0023,0984.6,+14.8,083,0122,1558131003 00,0019,0026,0984.9,+14.4,084,0137,1558131304 00,0016,0022,0984.8,+14.3,083,0106,1558131605 00,0014,0018,0984.9,+14.2,082,0120,1558131906 00,0016,0022,0984.6,+14.2,083,0111,1558132207 00,0018,0024,0984.5,+14.3,083,0103,1558132508 00,0016,0022,0984.6,+13.7,083,0102,1558132809 00,0016,0022,0984.5,+13.9,083,0123,1558133110 00,0018,0024,0984.5,+13.6,084,0111,1558133411 00,0016,0022,0984.3,+13.5,083,0100,1558133712 00,0016,0022,0984.1,+13.4,084,0119,1558134013 00,0017,0023,0984.2,+13.3,085,0105,1558134314 00,0017,0023,0983.9,+13.6,084,0114,1558134615 00,0019,0026,0984.0,+13.8,084,0114,1558134916 00,0017,0023,0984.3,+13.9,085,0106,1558135217 00,0018,0024,0984.0,+14.3,084,0119,1558135518 00,0018,0024,0983.9,+13.9,084,0113,1558135820 00,0018,0024,0983.9,+14.1,084,0121,1558136120 00,0017,0023,0983.7,+14.2,084,0142,1558136421 00,0018,0024,0983.9,+14.2,084,0119,1558136722 00,0017,0023,0983.6,+13.9,083,0120,1558137023 00,0016,0022,0983.7,+13.4,085,0127,1558137324 00,0017,0023,0983.7,+13.6,084,0107,1558137625 00,0016,0022,0983.8,+13.4,084,0096,1558137926 00,0018,0024,0983.8,+13.4,084,0120,1558138227 00,0021,0028,0983.6,+12.9,084,0117,1558138528 00,0016,0022,0983.7,+12.7,085,0111,1558138829 00,0018,0024,0983.9,+12.9,087,0098,1558139130 00,0017,0023,0984.0,+12.8,086,0129,1558139431 00,0018,0024,0983.7,+12.6,084,0101,1558139732 00,0016,0022,0983.8,+12.6,084,0116,1558140033 00,0017,0023,0983.8,+13.0,085,0103,1558140334 00,0012,0016,0983.7,+12.5,082,0119,1558140635 00,0012,0016,0983.8,+12.4,083,0112,1558140936 00,0016,0022,0983.9,+12.3,084,0121,1558141237 00,0015,0021,0983.7,+12.1,084,0119,1558141538 00,0016,0022,0983.4,+12.8,084,0107,1558141839 00,0016,0022,0983.4,+12.6,084,0106,1558142140 00,0016,0022,0983.6,+12.5,085,0096,1558142441 00,0014,0018,0983.2,+12.7,084,0116,1558142742 00,0014,0018,0983.4,+13.0,082,0115,1558143043 00,0015,0021,0983.4,+12.6,083,0104,1558143344 00,0015,0021,0983.3,+12.9,083,0124,1558143645 00,0016,0022,0983.2,+13.1,083,0103,1558143946 00,0015,0021,0983.3,+12.9,083,0124,1558144247 00,0015,0021,0983.0,+12.7,083,0113,1558144548 00,0016,0022,0983.1,+13.0,084,0119,1558144849 00,0017,0023,0983.3,+13.9,084,0124,1558145150 00,0015,0021,0983.2,+13.6,083,0106,1558145451 00,0015,0021,0983.2,+13.9,083,0134,1558145752 00,0013,0017,0983.2,+13.2,082,0110,1558146053 00,0015,0021,0983.3,+13.5,083,0119,1558146354 00,0019,0026,0983.1,+13.5,084,0102,1558146655 00,0018,0024,0983.2,+13.8,085,0092,1558146956 00,0020,0027,0983.2,+14.2,085,0108,1558147257 00,0021,0028,0983.0,+14.5,083,0086,1558147558 00,0020,0027,0983.0,+14.4,084,0113,1558147859 00,0019,0026,0983.3,+14.6,083,0126,1558148160 00,0018,0024,0982.9,+14.6,083,0099,1558148461 00,0020,0027,0983.0,+14.7,083,0109,1558148762 00,0016,0022,0983.4,+14.6,083,0101,1558149063 00,0018,0024,0983.3,+14.4,085,0112,1558149364 00,0018,0024,0983.3,+14.2,086,0121,1558149665 00,0017,0023,0983.6,+14.9,082,0131,1558149966 00,0017,0023,0983.7,+14.8,082,0105,1558150267 00,0017,0023,0983.8,+15.2,081,0115,1558150568 00,0018,0024,0983.7,+15.4,080,0135,1558150869 00,0017,0023,0983.7,+15.4,079,0122,1558151170 00,0020,0027,0983.8,+14.5,082,0105,1558151471 00,0017,0023,0984.0,+14.3,083,0115,1558151772 00,0019,0026,0984.1,+14.2,082,0109,1558152073 00,0021,0028,0984.0,+14.2,083,0122,1558152374 00,0021,0028,0983.9,+14.3,083,0111,1558152675 00,0021,0028,0983.7,+14.1,083,0108,1558152976 00,0019,0026,0983.9,+14.0,084,0110,1558153277 00,0020,0027,0983.9,+14.0,085,0130,1558153578 00,0021,0028,0984.1,+13.9,085,0096,1558153879 00,0020,0027,0984.0,+14.0,085,0095,1558154180 00,0022,0029,0983.9,+13.9,085,0106,1558154481 00,0023,0031,0983.9,+14.5,084,0125,1558154782 00,0023,0031,0983.9,+14.6,084,0099,1558155083 00,0022,0029,0983.8,+14.9,084,0108,1558155384 00,0025,0034,0983.6,+15.5,083,0089,1558155685 00,0023,0031,0983.4,+15.4,082,0122,1558155986 00,0025,0034,0983.8,+15.1,083,0121,1558156287 00,0022,0029,0983.2,+14.8,083,0083,1558156588 00,0025,0034,0983.5,+14.8,085,0113,1558156889 00,0023,0031,0983.2,+14.9,084,0114,1558157190 00,0024,0032,0983.4,+15.1,085,0103,1558157491 00,0023,0031,0983.2,+15.4,083,0103,1558157792 00,0024,0032,0983.4,+15.4,082,0111,1558158093 00,0027,0037,0983.5,+15.3,083,0110,1558158396 00,0024,0032,0983.5,+15.9,083,0101,1558158695 00,0025,0034,0983.5,+16.2,081,0102,1558158996 00,0023,0031,0983.6,+16.5,081,0106,1558159297 00,0022,0029,0983.9,+16.4,080,0104,1558159598 00,0022,0029,0983.9,+16.6,080,0091,1558159899 00,0022,0029,0983.4,+16.9,079,0121,1558160200 00,0024,0032,0983.6,+17.2,078,0111,1558160501 00,0021,0028,0983.5,+16.9,078,0093,1558160802 00,0019,0026,0983.9,+16.7,080,0106,1558161103 00,0020,0027,0983.7,+17.3,076,0104,1558161404 00,0023,0031,0983.9,+17.5,078,0099,1558161705 00,0021,0028,0984.0,+17.1,077,0126,1558162006 00,0019,0026,0984.0,+17.3,079,0122,1558162307 00,0015,0021,0982.2,+16.2,084,0135,1558202339 00,0013,0017,0982.3,+16.3,085,0103,1558202640 00,0014,0018,0982.0,+16.1,085,0115,1558202941 00,0011,0015,0982.0,+16.5,084,0116,1558203242 00,0013,0017,0982.2,+15.9,083,0100,1558203543 00,0014,0018,0982.2,+16.0,084,0118,1558203844 00,0013,0017,0982.2,+15.4,086,0144,1558204145 00,0013,0017,0982.3,+15.3,085,0129,1558204446 00,0012,0016,0982.1,+15.5,085,0127,1558204747 00,0011,0015,0982.5,+15.4,085,0112,1558205048 00,0013,0017,0982.4,+15.1,084,0101,1558205349 00,0013,0017,0982.6,+14.7,085,0108,1558205650 00,0013,0017,0982.6,+14.6,086,0136,1558205951 00,0013,0017,0982.5,+14.6,086,0104,1558206252 00,0013,0017,0982.6,+14.6,086,0096,1558206553 00,0012,0016,0982.9,+14.7,085,0112,1558206854 00,0011,0015,0982.4,+14.5,085,0112,1558207155 00,0012,0016,0982.6,+14.4,084,0117,1558207456 00,0012,0016,0982.7,+14.0,084,0114,1558207757 00,0013,0017,0982.5,+13.9,086,0122,1558208058 00,0013,0017,0982.5,+14.3,085,0121,1558208359 00,0013,0017,0982.9,+14.1,085,0117,1558208660 00,0013,0017,0982.6,+13.9,085,0112,1558208961 00,0012,0016,0982.8,+13.7,084,0118,1558209262 00,0012,0016,0982.9,+13.7,085,0103,1558209563 00,0013,0017,0982.6,+13.6,085,0113,1558209864 00,0012,0016,0982.6,+13.9,085,0114,1558210165 00,0014,0018,0982.8,+13.5,085,0109,1558210466 00,0012,0016,0982.8,+13.5,086,0112,1558210767 00,0014,0018,0982.8,+13.9,085,0118,1558211068 00,0013,0017,0982.6,+13.3,085,0114,1558211369 00,0013,0017,0982.8,+13.5,085,0125,1558211670 00,0014,0018,0982.5,+13.2,086,0109,1558211971 00,0012,0016,0982.7,+13.1,086,0106,1558212272 00,0012,0016,0982.9,+12.7,085,0114,1558212573 00,0012,0016,0982.8,+13.0,086,0107,1558212874 00,0012,0016,0982.5,+13.3,085,0115,1558213175 00,0009,0012,0982.7,+13.1,084,0110,1558213476 00,0011,0015,0982.8,+12.9,084,0130,1558213777 00,0011,0015,0982.6,+13.0,084,0108,1558214078 00,0015,0021,0982.9,+13.0,085,0113,1558214379 00,0013,0017,0982.7,+12.5,084,0107,1558214680 00,0011,0015,0982.9,+12.3,086,0117,1558214981 00,0011,0015,0982.5,+11.8,085,0128,1558215282 00,0011,0015,0982.9,+12.0,085,0110,1558215583 00,0012,0016,0982.5,+11.8,086,0116,1558215884 00,0013,0017,0982.7,+11.7,086,0117,1558216185 00,0013,0017,0982.8,+11.9,086,0128,1558216486 00,0012,0016,0982.8,+11.9,084,0105,1558216787 00,0012,0016,0982.7,+11.5,085,0134,1558217088 00,0015,0021,0982.5,+11.3,085,0119,1558217389 00,0011,0015,0982.5,+11.3,085,0122,1558217690 00,0015,0021,0982.5,+11.6,085,0103,1558217991 00,0011,0015,0982.4,+11.0,085,0114,1558218292 00,0013,0017,0982.4,+11.4,087,0099,1558218593 00,0012,0016,0982.4,+11.6,085,0127,1558218894 00,0012,0016,0982.5,+11.4,085,0116,1558219195 00,0011,0015,0982.4,+10.9,084,0132,1558219496 00,0014,0018,0982.4,+10.9,085,0116,1558219797 00,0013,0017,0982.6,+11.1,084,0125,1558220098 00,0011,0015,0982.5,+11.3,085,0115,1558220399 00,0011,0015,0982.5,+11.3,085,0125,1558220700 00,0012,0016,0982.3,+10.8,084,0096,1558221001 00,0010,0013,0982.2,+10.9,085,0108,1558221302 00,0010,0013,0982.2,+10.8,083,0105,1558221603 00,0011,0015,0982.4,+10.7,084,0111,1558221904 00,0011,0015,0982.3,+10.9,084,0118,1558222205 00,0010,0013,0982.7,+28.0,041,0109,1558263140 00,0007,0010,0982.6,+28.5,036,0117,1558263441 00,0009,0012,0982.9,+27.9,034,0117,1558263742 00,0010,0013,0982.5,+28.2,034,0108,1558264043 00,0008,0011,0982.7,+28.7,038,0110,1558264344 00,0007,0010,0982.9,+28.0,034,0112,1558265247 00,0005,0007,0982.5,+28.9,032,0087,1558265548 00,0006,0008,0982.5,+29.0,030,0136,1558266752 00,0007,0010,0982.3,+29.1,026,0120,1558267053 00,0006,0008,0982.4,+29.3,030,0112,1558267354 00,0006,0008,0982.2,+28.7,031,0109,1558267655 00,0007,0010,0982.3,+29.2,042,0115,1558267956 00,0006,0008,0982.1,+29.8,035,0110,1558268257 00,0009,0012,0982.2,+29.3,032,0119,1558268558 00,0007,0010,0982.3,+29.6,034,0113,1558268859 00,0007,0010,0982.1,+28.8,031,0100,1558269160 00,0011,0015,0981.8,+30.2,035,0124,1558269762 00,0009,0012,0982.2,+29.5,031,0098,1558270063 00,0009,0012,0981.7,+28.6,039,0095,1558270364 00,0008,0011,0981.7,+29.6,032,0117,1558270665 00,0007,0010,0981.7,+28.2,032,0099,1558270966 00,0008,0011,0981.7,+29.0,042,0120,1558271267 00,0007,0010,0981.9,+29.5,036,0119,1558271568 00,0007,0010,0982.2,+28.8,033,0102,1558271869 00,0007,0010,0982.1,+27.7,038,0109,1558272170 00,0007,0010,0982.0,+28.1,037,0114,1558272471 00,0008,0011,0982.0,+28.9,035,0109,1558272772 00,0010,0013,0981.9,+28.0,038,0118,1558273073 00,0009,0012,0982.0,+28.3,039,0121,1558273374 00,0008,0011,0981.8,+27.7,038,0103,1558273675 00,0008,0011,0981.8,+27.5,043,0131,1558273976 00,0009,0012,0981.9,+27.3,041,0106,1558274277 00,0007,0010,0981.7,+28.6,043,0106,1558274578 00,0008,0011,0981.7,+29.2,041,0107,1558274879 00,0008,0011,0981.7,+29.2,039,0114,1558275180 00,0008,0011,0981.9,+28.8,037,0116,1558275481 00,0009,0012,0981.9,+28.4,037,0112,1558275782 00,0009,0012,0981.8,+27.8,042,0112,1558276083 00,0010,0013,0981.8,+27.8,041,0102,1558276384 00,0010,0013,0981.8,+27.8,040,0099,1558276685 00,0011,0015,0981.7,+27.3,046,0114,1558276986 00,0008,0011,0982.1,+27.7,041,0110,1558277287 00,0008,0011,0981.8,+27.4,043,0117,1558277588 00,0009,0012,0981.8,+27.0,046,0094,1558277889 00,0010,0013,0981.7,+26.7,050,0094,1558278190 00,0010,0013,0982.0,+26.8,049,0106,1558278491 00,0009,0012,0981.9,+26.9,048,0126,1558278792 00,0011,0015,0982.1,+26.9,052,0133,1558279093 00,0011,0015,0982.0,+26.4,051,0105,1558279394 00,0010,0013,0981.7,+27.1,045,0118,1558279695 00,0011,0015,0981.8,+26.8,048,0128,1558279996 00,0011,0015,0982.0,+27.3,043,0092,1558280297 00,0011,0015,0982.1,+27.5,042,0134,1558280598 00,0009,0012,0981.7,+27.0,043,0116,1558280899 00,0011,0015,0981.5,+27.0,045,0122,1558281200 00,0013,0017,0981.9,+26.1,049,0094,1558281501 00,0010,0013,0982.0,+26.3,047,0136,1558281802 00,0009,0012,0981.8,+26.0,046,0101,1558282103 00,0010,0013,0981.9,+25.7,049,0106,1558282404 00,0010,0013,0982.1,+25.3,049,0129,1558282705 00,0013,0017,0982.1,+24.3,053,0110,1558283006 00,0010,0013,0982.2,+23.9,061,0114,1558283307 00,0010,0013,0982.3,+22.9,062,0110,1558283608 00,0013,0017,0982.0,+22.6,064,0121,1558283909 00,0011,0015,0981.8,+22.5,066,0098,1558284210 00,0012,0016,0982.0,+21.9,067,0115,1558284511 00,0010,0013,0981.7,+21.9,069,0103,1558284812 00,0012,0016,0981.3,+21.9,067,0123,1558285113 00,0011,0015,0981.8,+21.5,070,0105,1558285414 00,0012,0016,0981.6,+21.8,064,0122,1558285715 00,0010,0013,0982.0,+22.3,059,0125,1558286016 00,0010,0013,0981.8,+22.7,056,0107,1558286317 00,0012,0016,0981.7,+22.3,062,0109,1558286618 00,0011,0015,0981.7,+21.7,067,0116,1558286919 00,0013,0017,0981.7,+22.0,063,0130,1558287220 00,0009,0012,0981.7,+21.8,063,0122,1558287521 00,0011,0015,0981.6,+22.4,058,0106,1558287822 00,0011,0015,0981.8,+22.6,057,0106,1558288123 00,0011,0015,0981.4,+22.5,058,0104,1558288424 00,0012,0016,0981.6,+22.2,062,0112,1558288725 00,0010,0013,0981.5,+22.2,062,0100,1558289026 00,0009,0012,0981.4,+22.4,058,0136,1558289327 00,0010,0013,0981.4,+22.2,059,0083,1558289628 00,0010,0013,0981.3,+21.5,063,0141,1558289929 00,0012,0016,0981.3,+21.6,061,0125,1558290230 00,0011,0015,0981.5,+22.6,055,0111,1558290531 00,0011,0015,0981.4,+23.2,053,0118,1558290832 00,0010,0013,0981.3,+23.0,054,0123,1558291133 00,0009,0012,0981.1,+23.4,051,0096,1558291434 00,0010,0013,0981.0,+23.2,051,0120,1558291735 00,0010,0013,0981.0,+23.4,050,0112,1558292036 00,0010,0013,0980.9,+23.3,050,0118,1558292337 00,0010,0013,0981.1,+22.6,054,0111,1558292638 00,0009,0012,0981.1,+22.2,057,0123,1558292939 00,0010,0013,0981.0,+22.3,055,0119,1558293240 00,0009,0012,0981.1,+22.6,052,0105,1558293541 00,0011,0015,0981.2,+22.9,052,0129,1558293842 00,0011,0015,0980.9,+22.6,053,0107,1558294143 00,0009,0012,0981.1,+22.3,055,0121,1558294444 00,0010,0013,0981.3,+22.1,056,0119,1558294745 00,0013,0017,0981.0,+21.6,058,0113,1558295046 00,0009,0012,0981.4,+21.3,061,0111,1558295347 00,0010,0013,0981.3,+20.8,064,0120,1558295648 00,0012,0016,0981.5,+20.1,066,0103,1558295949 00,0010,0013,0981.1,+19.8,068,0112,1558296250 00,0009,0012,0981.1,+19.7,072,0134,1558296551 00,0010,0013,0981.1,+19.0,074,0133,1558296852 00,0011,0015,0981.1,+20.0,068,0119,1558297152 00,0012,0016,0981.3,+19.8,068,0116,1558297454 00,0011,0015,0981.2,+19.1,072,0118,1558297755 00,0012,0016,0981.0,+18.5,074,0119,1558298056 00,0012,0016,0981.0,+19.4,070,0091,1558298357 00,0015,0021,0981.0,+18.6,074,0103,1558298658 00,0013,0017,0981.2,+20.4,063,0119,1558298959 00,0012,0016,0981.2,+20.8,062,0122,1558299260 00,0011,0015,0980.8,+19.9,071,0120,1558299560 00,0011,0015,0981.0,+19.0,076,0116,1558299861 00,0009,0012,0981.0,+19.3,072,0099,1558300162 00,0011,0015,0980.9,+20.0,065,0108,1558300463 00,0011,0015,0981.3,+20.2,066,0100,1558300764 00,0010,0013,0981.1,+20.8,060,0099,1558301065 00,0010,0013,0980.9,+20.1,063,0110,1558301367 00,0009,0012,0981.2,+19.8,067,0107,1558301667 00,0009,0012,0981.1,+20.9,058,0107,1558301969 00,0009,0012,0980.7,+21.2,057,0108,1558302269 00,0010,0013,0980.8,+21.3,055,0129,1558302570 00,0008,0011,0980.6,+21.6,052,0118,1558302871 00,0008,0011,0980.9,+21.6,051,0104,1558303172 00,0010,0013,0980.7,+22.0,047,0120,1558303473 00,0008,0011,0979.5,+20.7,059,0109,1558366682 00,0007,0010,0980.5,+19.4,063,0118,1558366983 00,0007,0010,0980.6,+18.5,067,0116,1558367285 00,0009,0012,0980.6,+18.0,068,0103,1558367587 00,0009,0012,0981.3,+18.0,069,0123,1558367887 00,0008,0011,0981.4,+17.7,069,0125,1558368187 00,0009,0012,0981.2,+17.1,071,0126,1558368488 00,0010,0013,0981.8,+16.7,073,0141,1558368789 00,0008,0011,0981.9,+16.9,072,0127,1558369091 00,0007,0010,0982.6,+16.6,073,0116,1558369391 00,0009,0012,0982.8,+16.5,074,0106,1558369692 00,0009,0012,0982.3,+15.9,078,0100,1558369993 00,0010,0013,0982.1,+15.6,080,0118,1558370294 00,0007,0010,0982.5,+15.7,080,0111,1558370596 00,0007,0010,0982.8,+15.5,082,0129,1558370896 00,0010,0013,0982.9,+15.3,083,0137,1558371197 00,0007,0010,0983.3,+15.0,085,0128,1558371498 00,0009,0012,0983.7,+15.1,084,0145,1558371799 00,0008,0011,0983.6,+15.4,082,0152,1558372100 00,0011,0015,0983.5,+15.5,081,0143,1558372401 00,0008,0011,0983.2,+15.7,081,0142,1558372702 00,0008,0011,0983.0,+15.5,081,0128,1558373003 00,0008,0011,0983.3,+15.4,081,0130,1558373304 00,0008,0011,0983.2,+15.3,081,0145,1558373605 00,0008,0011,0983.0,+14.8,083,0151,1558373906 00,0009,0012,0983.4,+14.6,085,0135,1558374207 00,0009,0012,0982.9,+14.8,084,0142,1558374508 00,0009,0012,0982.9,+14.8,084,0147,1558374809 00,0009,0012,0983.4,+14.7,085,0134,1558375110 00,0009,0012,0983.2,+14.6,086,0121,1558375411 00,0010,0013,0983.4,+14.8,085,0118,1558375712 00,0009,0012,0983.4,+14.8,084,0124,1558376013 00,0007,0010,0983.1,+14.9,084,0123,1558376314 00,0008,0011,0983.4,+14.6,084,0115,1558376615 00,0009,0012,0983.4,+14.4,085,0123,1558376916 00,0010,0013,0983.9,+14.5,085,0130,1558377217 00,0007,0010,0984.0,+14.7,084,0132,1558377518 00,0007,0010,0984.1,+14.7,084,0109,1558377819 00,0007,0010,0984.2,+14.7,083,0133,1558378120 00,0008,0011,0984.2,+14.9,083,0102,1558378421 00,0009,0012,0984.2,+14.9,083,0137,1558378722 00,0008,0011,0984.0,+14.8,084,0123,1558379023 00,0008,0011,0984.1,+14.9,084,0122,1558379324 00,0008,0011,0984.0,+14.6,085,0120,1558379625 00,0010,0013,0983.6,+14.6,085,0107,1558379926 00,0008,0011,0984.1,+14.5,085,0115,1558380227 00,0010,0013,0983.8,+14.7,084,0102,1558380528 00,0008,0011,0984.1,+14.7,084,0123,1558380829 00,0008,0011,0983.7,+14.7,084,0124,1558381130 00,0006,0008,0984.2,+14.9,082,0126,1558381431 00,0008,0011,0984.1,+14.4,085,0112,1558381732 00,0008,0011,0984.1,+14.6,085,0113,1558382033 00,0008,0011,0983.8,+14.5,084,0099,1558382334 00,0011,0015,0984.0,+14.5,084,0119,1558382635 00,0009,0012,0983.9,+14.2,085,0150,1558382936 00,0008,0011,0984.1,+13.8,085,0133,1558383237 00,0008,0011,0983.9,+13.7,085,0101,1558383538 00,0009,0012,0983.9,+13.8,085,0106,1558383839 00,0008,0011,0984.5,+14.0,085,0115,1558384140 00,0008,0011,0984.1,+14.4,084,0115,1558384441 00,0009,0012,0984.2,+14.4,083,0103,1558384742 00,0005,0007,0984.2,+13.6,084,0106,1558385043 00,0006,0008,0984.5,+14.1,084,0119,1558385344 00,0012,0016,0984.3,+14.3,084,0126,1558385645 00,0008,0011,0984.2,+14.4,084,0113,1558385946 00,0008,0011,0984.4,+14.2,084,0128,1558386247 00,0011,0015,0984.4,+14.0,084,0097,1558386548 00,0009,0012,0984.3,+13.8,085,0117,1558386849 00,0008,0011,0984.3,+13.2,085,0086,1558387150 00,0008,0011,0984.2,+13.1,085,0118,1558387451 00,0008,0011,0984.2,+12.7,084,0116,1558387752 00,0007,0010,0984.3,+12.8,084,0116,1558388053 00,0009,0012,0984.3,+12.8,084,0105,1558388354 00,0007,0010,0984.2,+12.2,085,0131,1558388655 00,0008,0011,0984.4,+12.4,085,0136,1558388956 00,0008,0011,0984.6,+12.7,085,0121,1558389257 00,0009,0012,0984.7,+12.9,086,0116,1558389558 00,0010,0013,0984.8,+13.4,087,0100,1558389859 00,0009,0012,0984.9,+14.3,085,0121,1558390160 00,0008,0011,0984.7,+14.4,085,0118,1558390461 00,0008,0011,0984.9,+14.4,085,0107,1558390762 00,0009,0012,0985.0,+14.4,085,0109,1558391063 00,0008,0011,0984.7,+14.5,084,0118,1558391364 00,0008,0011,0984.9,+14.4,085,0106,1558391665 00,0012,0016,0984.9,+14.3,086,0117,1558391966 00,0005,0007,0984.9,+14.4,085,0113,1558392267 00,0008,0011,0984.8,+14.6,084,0110,1558392568 00,0008,0011,0984.8,+14.4,084,0112,1558392869 00,0006,0008,0984.9,+14.2,084,0113,1558393170 00,0006,0008,0984.7,+14.5,083,0130,1558393475 00,0008,0011,0984.7,+14.2,083,0110,1558393772 00,0007,0010,0984.8,+14.2,083,0113,1558394073 00,0007,0010,0984.4,+14.3,083,0092,1558394374 00,0008,0011,0984.5,+14.0,084,0120,1558394675 00,0010,0013,0984.4,+14.0,084,0115,1558394976 00,0008,0011,0984.5,+13.9,084,0113,1558395277 00,0008,0011,0984.2,+14.0,083,0105,1558395578 00,0007,0010,0984.3,+13.7,084,0118,1558395879 00,0007,0010,0984.4,+13.4,085,0097,1558396180 00,0009,0012,0984.4,+13.3,084,0112,1558396481 00,0008,0011,0984.3,+13.0,084,0113,1558396782 00,0007,0010,0984.3,+12.4,085,0106,1558397083 00,0009,0012,0984.7,+12.7,085,0116,1558397384 00,0007,0010,0984.4,+12.2,084,0109,1558397685 00,0007,0010,0984.4,+12.2,085,0109,1558397986 00,0008,0011,0984.3,+12.1,084,0098,1558398287 00,0006,0008,0984.4,+12.1,084,0127,1558398588 00,0008,0011,0984.5,+11.8,085,0123,1558398889 00,0007,0010,0984.5,+11.7,085,0118,1558399190 00,0007,0010,0984.5,+11.3,085,0108,1558399491 00,0007,0010,0984.4,+11.2,085,0112,1558399792 00,0008,0011,0984.4,+11.2,085,0119,1558400093 00,0007,0010,0984.6,+11.3,085,0113,1558400394 00,0008,0011,0984.6,+11.3,086,0128,1558400695 00,0008,0011,0984.3,+11.1,085,0100,1558400996 00,0006,0008,0984.4,+10.9,085,0111,1558401899 00,0008,0011,0984.3,+10.7,085,0125,1558402200 00,0006,0008,0984.5,+10.9,085,0119,1558402501 00,0006,0008,0984.6,+10.6,084,0118,1558402802 00,0009,0012,0984.5,+10.5,085,0109,1558403103 00,0004,0006,0984.6,+10.2,085,0132,1558403404 00,0004,0006,0984.5,+10.2,085,0132,1558403705 00,0005,0007,0984.6,+10.0,084,0118,1558404006 00,0006,0008,0984.5,+10.2,085,0130,1558404307 00,0005,0007,0984.4,+10.1,085,0127,1558404608 00,0005,0007,0984.7,+09.9,084,0123,1558404909 00,0009,0012,0984.6,+09.8,085,0112,1558405210 00,0004,0006,0984.7,+09.9,085,0114,1558405511 00,0006,0008,0984.6,+09.8,085,0087,1558405812 00,0004,0006,0985.0,+09.6,085,0111,1558406113 00,0006,0008,0984.8,+09.6,085,0112,1558406414 00,0008,0011,0985.0,+09.5,085,0106,1558406715 00,0007,0010,0984.7,+09.4,085,0140,1558407016 00,0004,0006,0985.1,+09.4,084,0115,1558407317 00,0005,0007,0984.7,+09.6,085,0123,1558407618 00,0006,0008,0984.7,+09.6,084,0125,1558407919 00,0007,0010,0985.0,+09.8,084,0119,1558408219 00,0008,0011,0984.8,+10.7,085,0140,1558408520 00,0007,0010,0985.0,+10.8,084,0123,1558408821 00,0008,0011,0985.1,+11.5,083,0126,1558409122 00,0006,0008,0984.9,+12.1,081,0097,1558409424 00,0007,0010,0985.2,+12.2,082,0102,1558409725 00,0008,0011,0985.0,+12.9,081,0104,1558410025 00,0007,0010,0985.2,+14.4,079,0115,1558410327 00,0006,0008,0985.3,+14.1,079,0106,1558410628 00,0006,0008,0985.1,+15.8,074,0112,1558410929 00,0007,0010,0985.1,+16.0,074,0107,1558411229 00,0007,0010,0985.4,+16.7,073,0108,1558411530 00,0006,0008,0985.3,+16.9,073,0111,1558411831 00,0006,0008,0985.6,+17.4,071,0111,1558412132 00,0007,0010,0985.2,+16.5,074,0107,1558412433 00,0006,0008,0985.1,+18.0,069,0102,1558412734 00,0008,0011,0985.2,+17.5,073,0121,1558413036 00,0007,0010,0985.3,+17.3,074,0108,1558413337 00,0008,0011,0985.6,+17.5,072,0114,1558413638 00,0006,0008,0985.5,+17.3,074,0116,1558413938 00,0006,0008,0985.3,+17.5,075,0122,1558414239 00,0006,0008,0985.4,+17.6,075,0119,1558414540 00,0005,0007,0985.6,+18.0,070,0102,1558414841 00,0006,0008,0985.6,+18.9,068,0121,1558415142 00,0006,0008,0985.5,+19.6,067,0125,1558415443 00,0008,0011,0985.3,+19.8,069,0111,1558415744 00,0005,0007,0985.4,+21.3,059,0119,1558416045 00,0006,0008,0985.2,+22.7,056,0116,1558416346 00,0004,0006,0985.3,+21.3,054,0123,1558416647 00,0005,0007,0985.7,+20.7,056,0122,1558416948 00,0006,0008,0985.4,+20.9,058,0126,1558417249 00,0005,0007,0985.4,+21.2,056,0129,1558417550 00,0005,0007,0985.7,+20.7,055,0098,1558417851 00,0004,0006,0985.4,+21.3,051,0094,1558418152 00,0004,0006,0985.4,+20.9,053,0124,1558418453 00,0005,0007,0985.6,+21.2,053,0100,1558418754 00,0004,0006,0985.4,+21.3,052,0097,1558419055 00,0005,0007,0985.4,+20.6,056,0098,1558419356 00,0004,0006,0985.8,+20.8,052,0115,1558419657 00,0005,0007,0985.5,+21.3,055,0112,1558419958 00,0004,0006,0985.7,+22.0,049,0117,1558420259 00,0005,0007,0985.9,+21.9,048,0115,1558420560 00,0004,0006,0985.7,+21.8,052,0109,1558420862 00,0005,0007,0985.6,+22.0,047,0141,1558421162 00,0004,0006,0985.6,+21.7,048,0106,1558421463 00,0004,0006,0985.7,+21.8,048,0106,1558421764 00,0004,0006,0985.5,+22.0,043,0117,1558422065 00,0003,0005,0985.5,+22.3,039,0124,1558422366 00,0004,0006,0985.8,+22.2,048,0125,1558422667 00,0004,0006,0985.5,+22.4,042,0127,1558422968 00,0004,0006,0985.5,+21.9,046,0139,1558423269 00,0004,0006,0985.5,+21.3,043,0104,1558423570 00,0004,0006,0985.4,+21.7,047,0125,1558423871 00,0005,0007,0985.5,+21.6,045,0114,1558424172 00,0003,0005,0985.4,+21.7,050,0113,1558424473 00,0005,0007,0985.8,+21.6,045,0125,1558424774 00,0004,0006,0985.7,+21.5,047,0109,1558425075 00,0004,0006,0985.8,+21.5,049,0125,1558425376 00,0004,0006,0985.6,+22.3,049,0132,1558425677 00,0005,0007,0985.5,+22.4,041,0110,1558425978 00,0004,0006,0985.8,+22.0,051,0096,1558426279 00,0004,0006,0985.6,+22.2,043,0104,1558426580 00,0002,0003,0985.6,+22.8,041,0122,1558426881 00,0002,0003,0985.4,+22.5,044,0116,1558427182 00,0004,0006,0985.8,+22.6,050,0101,1558427483 00,0004,0006,0985.7,+22.4,044,0101,1558427784 00,0003,0005,0985.6,+21.8,051,0094,1558428085 00,0006,0008,0985.6,+22.6,045,0112,1558428386 00,0005,0007,0985.7,+22.5,043,0100,1558428687 00,0004,0006,0985.4,+22.7,044,0120,1558428988 00,0004,0006,0985.3,+22.7,045,0105,1558429289 00,0005,0007,0985.7,+22.2,047,0113,1558429590 00,0004,0006,0985.3,+23.3,049,0120,1558429891 00,0002,0003,0985.5,+23.0,049,0113,1558430192 00,0005,0007,0985.5,+22.1,046,0137,1558430493 00,0006,0008,0985.5,+22.5,049,0123,1558430794 00,0002,0003,0985.5,+22.7,049,0100,1558431095 00,0005,0007,0985.4,+22.1,050,0111,1558431396 00,0004,0006,0985.3,+22.7,045,0110,1558431697 00,0002,0003,0985.3,+22.8,047,0102,1558431998 00,0006,0008,0985.4,+21.8,046,0106,1558432299 00,0005,0007,0985.6,+21.6,047,0101,1558432600 00,0004,0006,0985.5,+22.3,042,0102,1558432901 00,0002,0003,0985.5,+22.5,043,0151,1558433202 00,0005,0007,0985.5,+23.1,048,0113,1558433503 00,0004,0006,0985.6,+23.6,046,0109,1558433804 00,0004,0006,0985.4,+23.3,042,0130,1558434105 00,0004,0006,0985.3,+22.4,044,0125,1558434406 00,0004,0006,0985.2,+22.8,044,0088,1558434707 00,0005,0007,0985.0,+23.4,051,0104,1558435008 00,0002,0003,0985.2,+23.3,042,0110,1558435309 00,0004,0006,0985.1,+23.6,048,0113,1558435610 00,0005,0007,0985.2,+23.7,046,0115,1558435911 00,0004,0006,0985.1,+22.5,045,0103,1558436212 00,0007,0010,0985.2,+23.2,046,0121,1558436513 00,0006,0008,0984.8,+24.3,045,0086,1558436814 00,0005,0007,0985.0,+24.1,042,0089,1558437115 00,0005,0007,0985.1,+24.2,045,0133,1558437416 00,0005,0007,0984.9,+24.1,040,0117,1558437717 00,0003,0005,0985.2,+22.4,049,0103,1558438018 00,0004,0006,0985.0,+22.6,047,0098,1558438319 00,0005,0007,0985.3,+22.8,045,0122,1558438620 00,0004,0006,0985.3,+23.1,046,0097,1558438921 00,0003,0005,0985.0,+22.6,046,0109,1558439523 00,0006,0008,0984.9,+23.3,047,0122,1558439824 00,0005,0007,0984.6,+24.5,049,0113,1558440125 00,0005,0007,0984.5,+24.2,043,0114,1558440426 00,0005,0007,0984.5,+23.9,050,0119,1558440727 00,0005,0007,0984.5,+25.4,041,0094,1558441028 00,0005,0007,0984.6,+24.4,045,0120,1558441329 00,0004,0006,0984.4,+24.5,048,0092,1558441630 00,0007,0010,0984.5,+23.6,042,0127,1558441931 00,0005,0007,0984.4,+22.6,045,0111,1558442232 00,0007,0010,0984.5,+22.9,050,0113,1558442533 00,0004,0006,0984.4,+22.3,049,0129,1558442834 00,0005,0007,0984.5,+22.0,047,0106,1558443135 00,0004,0006,0984.6,+21.9,047,0103,1558443436 00,0005,0007,0984.6,+22.0,050,0112,1558443737 00,0005,0007,0984.4,+22.0,051,0109,1558444038 00,0004,0006,0984.7,+22.1,051,0114,1558444339 00,0005,0007,0984.3,+22.2,051,0108,1558444640 00,0005,0007,0984.6,+21.9,050,0103,1558444941 00,0005,0007,0984.6,+21.8,046,0107,1558445242 00,0005,0007,0984.3,+21.6,047,0114,1558445543 00,0005,0007,0984.3,+21.4,049,0099,1558445844 00,0004,0006,0983.9,+22.1,054,0122,1558446145 00,0005,0007,0983.8,+24.3,043,0121,1558446446 00,0005,0007,0984.3,+22.8,047,0109,1558446747 00,0004,0006,0984.3,+22.6,046,0121,1558447048 00,0004,0006,0984.5,+21.7,050,0101,1558447349 00,0005,0007,0984.6,+21.3,052,0099,1558447650 00,0005,0007,0984.4,+22.0,050,0105,1558447951 00,0005,0007,0984.7,+21.4,049,0110,1558448252 00,0005,0007,0984.7,+21.4,050,0109,1558448553 00,0005,0007,0984.7,+20.3,052,0128,1558448854 00,0004,0006,0985.2,+20.5,052,0113,1558449155 00,0006,0008,0985.1,+20.3,052,0107,1558449456 00,0004,0006,0985.0,+20.3,053,0124,1558449757 00,0006,0008,0985.3,+20.0,053,0112,1558450058 00,0005,0007,0985.3,+19.7,053,0107,1558450359 00,0004,0006,0985.4,+19.3,057,0124,1558450660 00,0004,0006,0985.9,+18.0,065,0121,1558450961 00,0004,0006,0985.6,+17.0,069,0116,1558451262 00,0005,0007,0985.7,+16.4,074,0135,1558451563 00,0007,0010,0985.3,+15.8,080,0125,1558451864 00,0006,0008,0985.0,+16.4,079,0139,1558452165 00,0003,0005,0984.7,+16.2,079,0143,1558452466 00,0004,0006,0985.1,+16.5,077,0154,1558452767 00,0007,0010,0985.2,+16.9,076,0143,1558453068 00,0005,0007,0985.3,+16.8,081,0133,1558453369 00,0005,0007,0985.1,+17.2,079,0144,1558453670 00,0005,0007,0985.3,+17.1,081,0162,1558453971 00,0005,0007,0985.6,+17.1,081,0150,1558454272 00,0005,0007,0985.7,+17.1,080,0128,1558454573 00,0004,0006,0985.6,+17.2,080,0149,1558454874 00,0007,0010,0985.7,+16.9,080,0123,1558455175 00,0005,0007,0985.9,+16.5,082,0134,1558455476 00,0005,0007,0985.5,+16.0,083,0128,1558455777 00,0005,0007,0985.8,+16.4,081,0143,1558456078 00,0005,0007,0985.5,+15.9,082,0121,1558456379 00,0005,0007,0985.0,+16.1,080,0146,1558456680 00,0004,0006,0985.0,+16.5,076,0134,1558456981 00,0005,0007,0985.1,+16.8,074,0126,1558457282 00,0005,0007,0985.5,+16.2,079,0097,1558457583 00,0004,0006,0985.7,+16.4,080,0114,1558457884 00,0005,0007,0985.5,+17.0,078,0123,1558458185 00,0005,0007,0985.4,+16.6,081,0125,1558458486 00,0004,0006,0985.3,+16.6,078,0107,1558458786 00,0004,0006,0985.7,+16.4,078,0114,1558459088 00,0005,0007,0985.4,+15.8,082,0108,1558459388 00,0005,0007,0985.2,+15.4,083,0111,1558459690 00,0005,0007,0985.6,+15.0,084,0119,1558459991 00,0005,0007,0985.5,+14.9,082,0125,1558460292 00,0008,0011,0985.5,+14.9,082,0121,1558460593 00,0005,0007,0985.4,+14.7,082,0119,1558460894 00,0005,0007,0985.3,+14.1,082,0124,1558461195 00,0005,0007,0985.5,+13.7,083,0113,1558461496 00,0006,0008,0985.8,+13.6,084,0120,1558461797 00,0005,0007,0985.8,+13.3,084,0122,1558462098 00,0003,0005,0985.8,+13.1,086,0117,1558462398 00,0005,0007,0985.7,+13.3,084,0138,1558462699 00,0005,0007,0985.9,+12.9,084,0125,1558463001 00,0005,0007,0986.0,+13.2,084,0115,1558463302 00,0005,0007,0986.0,+12.9,084,0109,1558463602 00,0007,0010,0986.0,+12.6,085,0098,1558463903 00,0005,0007,0986.0,+12.3,085,0114,1558464204 00,0005,0007,0986.0,+12.1,085,0113,1558464505 00,0005,0007,0986.4,+12.8,085,0120,1558464806 00,0005,0007,0986.5,+12.5,083,0102,1558465107 00,0005,0007,0986.1,+12.2,083,0114,1558465408 00,0005,0007,0986.1,+12.3,084,0105,1558465709 00,0006,0008,0986.5,+11.8,084,0105,1558466010 00,0005,0007,0986.3,+11.3,084,0115,1558466311 00,0006,0008,0986.5,+11.3,084,0100,1558466612 00,0005,0007,0986.3,+11.4,085,0137,1558466913 00,0006,0008,0986.4,+11.3,085,0111,1558467214 00,0006,0008,0986.1,+11.5,086,0117,1558467515 00,0006,0008,0986.5,+11.9,086,0111,1558467816 00,0007,0010,0986.6,+11.4,085,0096,1558468117 00,0006,0008,0986.4,+11.6,084,0106,1558468418 00,0005,0007,0986.5,+12.1,085,0102,1558468719 00,0005,0007,0986.7,+11.8,083,0108,1558469020 00,0007,0010,0986.5,+11.1,084,0097,1558469321 00,0003,0005,0986.6,+11.3,084,0124,1558469622 00,0006,0008,0986.6,+11.7,085,0113,1558469923 00,0006,0008,0986.6,+10.8,084,0119,1558470224 00,0006,0008,0986.7,+10.6,085,0102,1558470525 00,0005,0007,0986.8,+10.7,085,0100,1558470826 00,0009,0012,0986.7,+11.2,085,0097,1558471127 00,0006,0008,0986.8,+11.3,085,0113,1558471428 00,0006,0008,0987.0,+11.6,084,0103,1558471729 00,0003,0005,0987.0,+11.7,084,0099,1558472030 00,0005,0007,0986.8,+11.6,084,0109,1558472331 00,0007,0010,0986.8,+11.3,084,0119,1558472632 00,0006,0008,0987.0,+11.0,085,0107,1558472933 00,0005,0007,0986.6,+11.1,085,0117,1558473234 00,0004,0006,0986.9,+10.4,084,0102,1558473535 00,0005,0007,0986.7,+10.4,084,0117,1558473836 00,0006,0008,0987.1,+10.3,084,0106,1558474137 00,0006,0008,0986.9,+10.3,084,0128,1558474438 00,0007,0010,0986.8,+10.7,083,0099,1558474739 00,0007,0010,0986.9,+10.8,083,0112,1558475040 00,0006,0008,0987.2,+10.6,083,0125,1558475341 00,0006,0008,0987.0,+10.8,084,0119,1558475642 00,0007,0010,0986.9,+10.6,083,0119,1558475943 00,0005,0007,0986.9,+10.2,084,0111,1558476244 00,0005,0007,0987.0,+09.9,084,0110,1558476545 00,0005,0007,0986.9,+09.8,084,0126,1558476846 00,0005,0007,0987.0,+09.9,085,0129,1558477147 00,0005,0007,0986.3,+09.7,084,0088,1558477448 00,0006,0008,0986.3,+09.9,085,0111,1558477749 00,0006,0008,0986.4,+09.9,084,0114,1558478050 00,0006,0008,0986.6,+10.1,085,0115,1558478351 00,0007,0010,0986.5,+10.7,084,0112,1558478652 00,0005,0007,0986.5,+10.1,083,0101,1558478953 00,0003,0005,0986.5,+09.9,082,0096,1558479254 00,0005,0007,0986.5,+09.6,083,0140,1558479555 00,0005,0007,0986.4,+09.6,084,0126,1558479856 00,0005,0007,0986.3,+09.5,083,0111,1558480157 00,0005,0007,0986.4,+09.2,083,0121,1558480458 00,0006,0008,0986.8,+09.0,084,0115,1558480759 00,0007,0010,0986.5,+08.9,084,0106,1558481060 00,0003,0005,0986.7,+09.1,084,0112,1558481361 00,0004,0006,0986.5,+09.0,082,0093,1558481662 00,0005,0007,0986.6,+08.7,083,0097,1558481963 00,0005,0007,0986.5,+08.9,085,0123,1558482264 00,0005,0007,0986.8,+09.2,084,0085,1558482565 00,0005,0007,0986.3,+08.8,083,0103,1558482866 00,0005,0007,0986.6,+08.4,084,0111,1558483167 00,0004,0006,0986.5,+08.4,084,0123,1558483468 00,0006,0008,0986.7,+08.4,084,0124,1558483769 00,0005,0007,0986.6,+08.4,084,0099,1558484070 00,0003,0005,0986.6,+08.3,084,0100,1558484371 00,0007,0010,0986.7,+08.7,085,0120,1558484672 00,0004,0006,0986.8,+08.3,084,0115,1558484973 00,0005,0007,0986.7,+08.4,084,0117,1558485274 00,0005,0007,0986.4,+08.5,084,0118,1558485575 00,0004,0006,0986.4,+08.9,084,0116,1558485876 00,0005,0007,0986.3,+08.9,084,0118,1558486177 00,0006,0008,0986.4,+08.5,083,0109,1558486478 00,0006,0008,0986.2,+08.8,083,0121,1558486779 00,0005,0007,0986.2,+08.8,083,0116,1558487080 00,0006,0008,0986.5,+08.3,083,0122,1558487381 00,0004,0006,0986.2,+08.4,083,0122,1558487682 00,0005,0007,0986.2,+08.4,082,0127,1558487983 00,0005,0007,0986.4,+08.2,082,0123,1558488284 00,0005,0007,0986.3,+08.2,083,0108,1558488585 00,0006,0008,0986.3,+08.2,083,0119,1558488886 00,0006,0008,0986.2,+08.1,082,0106,1558489187 00,0003,0005,0986.3,+07.9,083,0146,1558489488 00,0006,0008,0986.2,+07.8,084,0106,1558489789 00,0004,0006,0986.1,+07.9,084,0117,1558490090 00,0004,0006,0986.5,+07.8,082,0105,1558490391 00,0005,0007,0986.1,+08.0,083,0113,1558490692 00,0005,0007,0986.1,+08.0,083,0118,1558490993 00,0004,0006,0986.1,+07.6,083,0110,1558491294 00,0004,0006,0986.2,+07.7,083,0105,1558491595 00,0004,0006,0986.3,+07.5,084,0108,1558491896 00,0004,0006,0986.2,+07.8,084,0107,1558492197 00,0004,0006,0986.5,+07.9,082,0095,1558492498 00,0005,0007,0986.3,+07.7,082,0123,1558492799 00,0005,0007,0986.3,+07.8,083,0117,1558493100 00,0005,0007,0986.4,+07.7,082,0099,1558493401 00,0005,0007,0986.4,+07.6,084,0120,1558493702 00,0004,0006,0986.6,+07.6,083,0115,1558494003 00,0004,0006,0986.6,+08.0,083,0115,1558494304 00,0005,0007,0986.6,+08.3,082,0137,1558494605 00,0005,0007,0986.3,+08.5,082,0100,1558494906 00,0004,0006,0986.2,+08.9,083,0122,1558495207 00,0005,0007,0986.6,+10.4,082,0122,1558495508 00,0004,0006,0986.4,+10.5,081,0112,1558495809 00,0004,0006,0986.5,+11.8,076,0114,1558496110 00,0005,0007,0986.6,+12.0,078,0113,1558496411 00,0004,0006,0986.6,+11.8,080,0116,1558496712 00,0003,0005,0986.4,+13.0,080,0121,1558497013 00,0005,0007,0986.4,+13.5,076,0103,1558497314 00,0004,0006,0986.4,+13.7,080,0112,1558497615 00,0004,0006,0986.2,+14.2,077,0114,1558497916 00,0004,0006,0986.4,+14.7,075,0097,1558498217 00,0003,0005,0986.3,+14.5,078,0114,1558498518 00,0004,0006,0986.5,+14.7,078,0109,1558498819 00,0005,0007,0986.4,+15.3,075,0102,1558499120 00,0005,0007,0986.5,+15.3,074,0128,1558499421 00,0004,0006,0986.4,+15.6,074,0117,1558499722 00,0004,0006,0986.5,+16.4,069,0136,1558500023 00,0004,0006,0986.5,+16.8,070,0095,1558500324 00,0005,0007,0986.5,+18.4,060,0113,1558500625 00,0003,0005,0986.7,+19.0,061,0113,1558500926 00,0004,0006,0986.5,+18.9,062,0118,1558501227 00,0003,0005,0986.7,+19.0,059,0110,1558501528 00,0003,0005,0986.6,+20.3,057,0099,1558501829 00,0003,0005,0986.5,+20.0,058,0106,1558502130 00,0004,0006,0986.7,+19.6,058,0093,1558502431 00,0004,0006,0986.7,+19.8,052,0112,1558502732 00,0004,0006,0986.5,+19.8,054,0102,1558503033 00,0002,0003,0986.7,+20.2,056,0099,1558503334 00,0005,0007,0986.9,+20.2,056,0125,1558503635 00,0004,0006,0986.6,+19.7,056,0108,1558503936 00,0002,0003,0986.8,+19.4,058,0124,1558504237 00,0005,0007,0986.5,+19.7,057,0106,1558504538 00,0004,0006,0986.7,+19.8,055,0129,1558504839 00,0004,0006,0986.9,+20.5,057,0094,1558505140 00,0004,0006,0986.7,+20.4,055,0123,1558505441 00,0004,0006,0987.1,+20.7,054,0088,1558505742 00,0003,0005,0986.9,+20.9,050,0096,1558506043 00,0004,0006,0986.6,+20.4,051,0123,1558506344 00,0004,0006,0986.6,+20.4,052,0110,1558506645 00,0005,0007,0986.7,+20.2,053,0107,1558506946 00,0004,0006,0986.6,+20.4,053,0114,1558507247 00,0005,0007,0986.6,+20.8,050,0113,1558507548 00,0003,0005,0986.8,+20.6,050,0107,1558507849 00,0004,0006,0986.4,+20.7,049,0113,1558508150 00,0004,0006,0986.7,+20.6,052,0118,1558508451 00,0003,0005,0986.8,+20.8,048,0121,1558508752 00,0005,0007,0987.0,+20.9,050,0121,1558509053 00,0004,0006,0986.6,+20.8,050,0119,1558509354 00,0003,0005,0987.0,+21.4,050,0119,1558509655 00,0005,0007,0987.0,+21.4,052,0114,1558509956 00,0003,0005,0987.1,+21.4,049,0100,1558510257 00,0004,0006,0987.0,+21.4,049,0111,1558510558 00,0003,0005,0986.8,+21.2,048,0105,1558510859 00,0004,0006,0987.0,+21.1,052,0102,1558511160 00,0004,0006,0986.9,+21.2,051,0108,1558511461 00,0003,0005,0987.1,+21.6,048,0119,1558511762 00,0003,0005,0987.1,+21.9,050,0091,1558512063 00,0003,0005,0987.0,+21.7,051,0116,1558512364 00,0003,0005,0987.0,+21.7,046,0111,1558512666 00,0004,0006,0987.1,+21.5,048,0121,1558512966 00,0003,0005,0986.9,+21.7,051,0118,1558513267 00,0003,0005,0987.2,+22.2,047,0131,1558513568 00,0005,0007,0987.0,+22.0,045,0108,1558513869 00,0004,0006,0986.9,+22.1,048,0111,1558514170 00,0004,0006,0987.1,+22.1,052,0119,1558514471 00,0001,0002,0986.8,+22.5,046,0118,1558514772 00,0003,0005,0987.0,+21.7,048,0110,1558515073 00,0005,0007,0986.8,+21.6,045,0122,1558515374 00,0003,0005,0986.9,+21.6,047,0094,1558515675 00,0003,0005,0987.1,+21.4,045,0121,1558515976 00,0005,0007,0986.9,+21.6,047,0115,1558516277 00,0003,0005,0986.8,+21.4,047,0107,1558516578 00,0003,0005,0986.9,+21.8,046,0111,1558516879 00,0004,0006,0986.7,+22.1,047,0136,1558517180 00,0004,0006,0986.9,+22.1,047,0099,1558517481 00,0005,0007,0986.7,+22.3,052,0103,1558517782 00,0003,0005,0986.7,+21.8,045,0108,1558518083 00,0003,0005,0986.7,+21.9,048,0112,1558518384 00,0003,0005,0986.8,+22.1,044,0120,1558518685 00,0004,0006,0986.8,+22.3,044,0106,1558518985 00,0004,0006,0987.0,+22.7,047,0106,1558519286 00,0004,0006,0986.7,+22.9,043,0110,1558519587 00,0003,0005,0986.7,+22.4,044,0117,1558519888 00,0003,0005,0986.7,+23.5,047,0112,1558520189 00,0004,0006,0986.7,+23.5,046,0108,1558520490 00,0003,0005,0986.8,+23.5,044,0116,1558520792 00,0003,0005,0986.5,+23.4,042,0121,1558521092 00,0003,0005,0987.0,+23.9,044,0120,1558521393 00,0004,0006,0986.9,+22.8,044,0110,1558521695 00,0004,0006,0986.7,+23.5,047,0104,1558521996 00,0001,0002,0986.5,+23.4,048,0116,1558522296 00,0003,0005,0986.5,+23.6,043,0109,1558522597 00,0003,0005,0986.7,+23.6,043,0119,1558522898 00,0003,0005,0986.8,+22.9,040,0114,1558523199 00,0003,0005,0986.8,+23.1,044,0107,1558523501 00,0004,0006,0986.6,+23.1,042,0116,1558523801 00,0003,0005,0986.3,+23.9,044,0120,1558524102 00,0003,0005,0986.4,+24.2,042,0099,1558524403 00,0004,0006,0986.7,+24.1,040,0122,1558524704 00,0003,0005,0986.5,+24.0,041,0117,1558525005 00,0005,0007,0986.3,+23.8,041,0121,1558525306 00,0003,0005,0986.5,+23.3,040,0122,1558525607 00,0003,0005,0986.5,+24.2,044,0120,1558525908 00,0003,0005,0986.4,+24.0,037,0105,1558526209 00,0003,0005,0986.3,+24.6,042,0111,1558526510 00,0003,0005,0985.9,+24.6,040,0121,1558526812 00,0003,0005,0986.2,+24.3,041,0103,1558527112 00,0004,0006,0986.2,+23.9,040,0098,1558527413 00,0003,0005,0986.2,+23.4,040,0121,1558527714 00,0003,0005,0985.8,+24.0,043,0105,1558528015 00,0003,0005,0985.9,+24.4,040,0097,1558528316 00,0003,0005,0986.0,+23.9,045,0114,1558528617 00,0003,0005,0985.8,+24.8,041,0119,1558528918 00,0003,0005,0985.8,+24.7,040,0132,1558529219 00,0003,0005,0985.9,+24.5,038,0122,1558529521 00,0003,0005,0985.8,+24.6,037,0111,1558529821 00,0002,0003,0985.8,+24.9,040,0108,1558530122 00,0004,0006,0985.7,+23.9,039,0118,1558530423 00,0001,0002,0985.7,+25.0,041,0116,1558530725 00,0003,0005,0986.1,+25.3,036,0096,1558531026 00,0003,0005,0985.9,+25.3,036,0116,1558531326 00,0003,0005,0985.9,+24.8,037,0120,1558531627 00,0004,0006,0985.9,+24.5,039,0126,1558531928 00,0001,0002,0985.4,+25.4,037,0128,1558532229 00,0004,0006,0985.8,+25.1,036,0124,1558532530 00,0003,0005,0985.7,+24.7,038,0110,1558532831 00,0003,0005,0986.1,+24.7,039,0111,1558533132 00,0003,0005,0985.6,+24.0,040,0109,1558533433 00,0003,0005,0985.9,+24.2,040,0108,1558533734 00,0004,0006,0985.7,+25.0,040,0122,1558534035 00,0003,0005,0985.9,+23.8,038,0108,1558534336 00,0003,0005,0985.5,+24.7,042,0120,1558534637 00,0003,0005,0985.5,+24.7,038,0117,1558534938 00,0003,0005,0985.9,+24.6,039,0127,1558535239 00,0003,0005,0985.8,+23.4,040,0114,1558535540 00,0003,0005,0985.8,+23.4,043,0102,1558535841 00,0003,0005,0985.6,+24.0,041,0118,1558536142 00,0003,0005,0985.6,+25.0,038,0090,1558536443 00,0003,0005,0985.6,+25.5,037,0109,1558536744 00,0003,0005,0985.7,+24.5,040,0112,1558537045 00,0003,0005,0985.4,+24.3,042,0132,1558537346 00,0003,0005,0985.2,+24.5,038,0117,1558537647 00,0004,0006,0985.2,+24.5,039,0119,1558537948 00,0003,0005,0985.4,+24.4,038,0122,1558538249 00,0004,0006,0985.6,+23.9,040,0114,1558538550 00,0003,0005,0985.3,+24.9,039,0111,1558538851 00,0003,0005,0985.6,+24.4,039,0090,1558539152 00,0004,0006,0985.3,+24.2,040,0132,1558539453 00,0004,0006,0985.0,+24.5,040,0099,1558539754 00,0003,0005,0985.2,+24.8,040,0113,1558540055 00,0003,0005,0985.1,+24.5,038,0100,1558540356 00,0003,0005,0985.2,+24.1,042,0102,1558540657 00,0005,0007,0984.9,+24.4,041,0127,1558540958 00,0003,0005,0985.3,+24.3,043,0107,1558541259 00,0003,0005,0985.1,+24.1,041,0105,1558541560 00,0004,0006,0985.1,+23.7,045,0119,1558541861 00,0003,0005,0985.1,+23.2,044,0115,1558542162 00,0002,0003,0984.9,+23.2,044,0116,1558542463 00,0003,0005,0985.0,+23.1,045,0118,1558542764 00,0001,0002,0985.3,+22.7,046,0127,1558543065 00,0003,0005,0985.1,+22.8,047,0115,1558543366 00,0003,0005,0985.1,+22.4,048,0090,1558543667 00,0003,0005,0985.0,+21.1,053,0115,1558543968 00,0004,0006,0985.2,+19.9,056,0122,1558544269 00,0003,0005,0985.3,+19.1,059,0114,1558544570 00,0003,0005,0985.1,+18.4,061,0109,1558544871 00,0003,0005,0985.4,+18.2,064,0122,1558545172 00,0003,0005,0985.2,+17.7,065,0117,1558545473 00,0003,0005,0985.5,+17.4,068,0115,1558545774 00,0003,0005,0985.2,+16.9,070,0124,1558546075 00,0006,0008,0985.1,+16.0,074,0107,1558546376 00,0004,0006,0985.2,+15.0,078,0103,1558546677 00,0003,0005,0985.3,+15.1,078,0102,1558546978 00,0003,0005,0985.5,+14.9,078,0108,1558547279 00,0003,0005,0985.5,+15.1,076,0107,1558547580 00,0003,0005,0985.6,+14.3,079,0118,1558547881 00,0004,0006,0985.4,+14.4,079,0111,1558548182 00,0003,0005,0985.8,+14.0,080,0118,1558548483 00,0003,0005,0985.9,+14.0,080,0112,1558548784 00,0004,0006,0985.9,+13.9,080,0128,1558549085 00,0003,0005,0985.9,+14.0,079,0120,1558549386 00,0002,0003,0985.8,+13.6,080,0128,1558549687 00,0003,0005,0985.7,+13.9,079,0106,1558549988 00,0004,0006,0985.7,+13.6,080,0103,1558550289 00,0006,0008,0986.0,+12.9,080,0125,1558550590 00,0004,0006,0986.2,+12.7,082,0128,1558550891 00,0005,0007,0986.2,+12.7,082,0135,1558551192 00,0003,0005,0986.1,+12.9,082,0107,1558551493 00,0003,0005,0986.1,+12.4,082,0092,1558551794 00,0005,0007,0985.9,+12.6,082,0106,1558552095 00,0001,0002,0986.0,+12.3,082,0118,1558552396 00,0005,0007,0986.2,+12.5,082,0108,1558552697 00,0003,0005,0986.3,+12.4,082,0132,1558552998 00,0003,0005,0985.9,+12.3,082,0116,1558553299 00,0004,0006,0985.9,+12.5,081,0092,1558553600 00,0004,0006,0985.8,+12.2,081,0115,1558553901 00,0004,0006,0986.1,+12.0,082,0109,1558554202 00,0004,0006,0986.0,+12.3,081,0121,1558554503 00,0004,0006,0985.8,+12.1,082,0116,1558554804 00,0003,0005,0986.2,+11.6,082,0116,1558555105 00,0006,0008,0986.2,+12.0,081,0127,1558555406 00,0004,0006,0985.8,+12.2,081,0105,1558555707 00,0004,0006,0985.9,+11.7,081,0110,1558556008 00,0003,0005,0986.1,+11.2,082,0130,1558556309 00,0003,0005,0985.9,+11.4,082,0105,1558556610 00,0003,0005,0985.9,+11.7,082,0136,1558556911 00,0003,0005,0986.0,+11.5,082,0130,1558557212 00,0001,0002,0985.9,+11.4,083,0124,1558557513 00,0003,0005,0985.8,+11.8,081,0123,1558557814 00,0003,0005,0986.1,+11.3,082,0101,1558558115 00,0004,0006,0985.8,+10.8,083,0118,1558558416 00,0008,0011,0985.7,+10.8,084,0118,1558558717 00,0005,0007,0985.8,+10.7,083,0118,1558559018 00,0001,0002,0985.9,+10.7,084,0106,1558559319 00,0004,0006,0986.0,+10.5,083,0100,1558559620 00,0003,0005,0986.0,+10.8,084,0109,1558559921 00,0003,0005,0985.9,+10.7,082,0109,1558560222 00,0005,0007,0985.8,+10.4,084,0113,1558560523 00,0004,0006,0985.8,+10.8,083,0121,1558560824 00,0003,0005,0986.1,+10.5,082,0102,1558561125 00,0004,0006,0985.9,+10.5,083,0099,1558561426 00,0004,0006,0985.7,+10.1,084,0106,1558561727 00,0003,0005,0986.0,+10.5,084,0139,1558562028 00,0003,0005,0986.0,+10.5,086,0096,1558562329 00,0004,0006,0985.7,+10.8,083,0108,1558562630 00,0001,0002,0986.0,+10.3,082,0099,1558562931 00,0004,0006,0986.1,+10.3,083,0126,1558563232 00,0004,0006,0985.9,+10.4,083,0116,1558563533 00,0004,0006,0986.1,+10.5,083,0120,1558563834 00,0004,0006,0985.9,+10.8,083,0094,1558564135 00,0005,0007,0986.1,+10.4,082,0098,1558564436 00,0003,0005,0985.9,+10.5,084,0119,1558564737 00,0004,0006,0986.1,+10.2,084,0123,1558565038 00,0003,0005,0985.9,+10.7,084,0111,1558565339 00,0004,0006,0985.9,+10.8,083,0139,1558565640 00,0004,0006,0985.9,+11.1,083,0123,1558565941 00,0004,0006,0985.9,+10.8,083,0128,1558566242 00,0004,0006,0986.2,+11.0,085,0106,1558566543 00,0005,0007,0986.3,+11.1,083,0126,1558566844 00,0004,0006,0985.9,+12.8,079,0122,1558567145 00,0005,0007,0985.9,+13.2,078,0107,1558567446 00,0005,0007,0986.0,+13.5,077,0126,1558567747 00,0004,0006,0985.8,+13.9,076,0107,1558568048 00,0004,0006,0986.2,+13.7,077,0116,1558568349 00,0004,0006,0986.1,+14.1,076,0120,1558568650 00,0006,0008,0986.2,+14.2,076,0107,1558568951 00,0004,0006,0986.0,+14.6,075,0096,1558569252 00,0007,0010,0986.0,+15.0,073,0108,1558569553 00,0004,0006,0986.1,+15.0,074,0109,1558569854 00,0005,0007,0986.2,+14.9,076,0125,1558570154 00,0005,0007,0985.9,+15.1,075,0104,1558570455 00,0005,0007,0985.8,+15.1,076,0115,1558570756 00,0006,0008,0986.1,+15.0,077,0127,1558571058 00,0005,0007,0986.2,+15.2,076,0127,1558571359 00,0004,0006,0986.0,+15.5,075,0129,1558571660 00,0002,0003,0985.9,+15.3,076,0100,1558571961 00,0004,0006,0985.6,+15.4,076,0100,1558572262 00,0005,0007,0985.9,+15.5,076,0114,1558572563 00,0004,0006,0985.8,+15.4,076,0100,1558572863 00,0006,0008,0985.8,+15.3,077,0106,1558573164 00,0005,0007,0985.7,+15.3,077,0127,1558573465 00,0004,0006,0986.1,+15.2,078,0106,1558573766 00,0006,0008,0985.6,+15.3,077,0104,1558574067 00,0004,0006,0985.5,+15.3,077,0114,1558574368 00,0004,0006,0985.6,+15.3,078,0116,1558574669 00,0004,0006,0985.9,+15.1,078,0125,1558574970 00,0004,0006,0985.6,+15.2,078,0104,1558575271 00,0004,0006,0985.9,+15.0,078,0124,1558575573 00,0005,0007,0985.6,+14.9,079,0107,1558575873 00,0005,0007,0985.5,+15.3,078,0114,1558576174 00,0004,0006,0985.4,+14.9,078,0122,1558576475 00,0004,0006,0985.5,+14.9,079,0109,1558576776 00,0005,0007,0985.2,+14.4,080,0115,1558577077 00,0004,0006,0985.4,+13.9,082,0114,1558577378 00,0004,0006,0985.2,+14.0,081,0107,1558577679 00,0005,0007,0985.2,+13.4,083,0096,1558577980 00,0004,0006,0985.0,+13.3,083,0098,1558578281 00,0005,0007,0985.1,+13.3,082,0097,1558578582 00,0002,0003,0985.3,+13.2,082,0097,1558578883 00,0004,0006,0985.1,+12.8,083,0119,1558579184 00,0004,0006,0985.3,+12.3,084,0120,1558579485 00,0004,0006,0985.2,+12.5,084,0114,1558579786 00,0004,0006,0985.3,+12.1,084,0108,1558580087 00,0004,0006,0985.4,+12.2,084,0106,1558580388 00,0004,0006,0985.3,+12.6,082,0119,1558580689 00,0002,0003,0985.5,+12.3,083,0107,1558580990 00,0003,0005,0985.5,+12.3,081,0112,1558581291 00,0005,0007,0985.5,+12.7,082,0134,1558581592 00,0004,0006,0985.3,+14.0,077,0109,1558581893 00,0005,0007,0985.4,+14.7,075,0111,1558582194 00,0004,0006,0985.4,+15.2,074,0109,1558582495 00,0004,0006,0985.4,+15.7,072,0113,1558582796 00,0004,0006,0985.3,+15.7,073,0099,1558583097 00,0004,0006,0985.3,+17.0,069,0108,1558583398 00,0005,0007,0985.3,+16.9,069,0119,1558583699 00,0001,0002,0985.4,+17.2,070,0109,1558584000 00,0004,0006,0985.6,+18.1,067,0125,1558584301 00,0003,0005,0985.2,+18.5,064,0102,1558584602 00,0004,0006,0985.3,+18.3,066,0103,1558584903 00,0004,0006,0985.5,+18.5,065,0098,1558585204 00,0003,0005,0985.5,+18.9,064,0097,1558585505 00,0004,0006,0985.4,+18.8,064,0119,1558585806 00,0003,0005,0985.4,+18.8,063,0123,1558586107 00,0003,0005,0985.3,+18.7,063,0116,1558586408 00,0004,0006,0985.3,+19.0,063,0115,1558586709 00,0004,0006,0985.5,+19.3,063,0134,1558587010 00,0003,0005,0985.5,+20.0,060,0123,1558587312 00,0002,0003,0985.3,+19.7,060,0110,1558587612 00,0004,0006,0985.6,+19.6,061,0107,1558587913 00,0004,0006,0985.5,+19.7,061,0087,1558588214 00,0006,0008,0985.5,+19.9,060,0123,1558588515 00,0004,0006,0985.5,+20.6,060,0112,1558588816 00,0005,0007,0985.5,+20.7,059,0097,1558589117 00,0003,0005,0985.6,+20.5,058,0108,1558589418 00,0003,0005,0985.5,+19.8,058,0106,1558589719 00,0004,0006,0985.4,+20.5,060,0111,1558590020 00,0004,0006,0985.6,+20.2,058,0129,1558590321 00,0004,0006,0985.8,+20.4,058,0112,1558590622 00,0005,0007,0985.6,+20.6,058,0130,1558590924 00,0004,0006,0985.5,+20.9,057,0103,1558591224 00,0004,0006,0986.0,+20.5,058,0131,1558591525 00,0005,0007,0985.8,+20.6,060,0107,1558591826 00,0004,0006,0985.8,+21.0,058,0135,1558592127 00,0003,0005,0985.6,+21.4,058,0116,1558592428 00,0004,0006,0985.7,+21.5,058,0141,1558592729 00,0004,0006,0985.7,+21.4,056,0133,1558593030 00,0004,0006,0985.6,+21.4,054,0120,1558593331 00,0004,0006,0985.5,+21.4,055,0108,1558593632 00,0004,0006,0985.7,+21.5,054,0124,1558593935 00,0004,0006,0985.8,+21.1,056,0094,1558594735 00,0004,0006,0985.6,+21.5,054,0107,1558595036 00,0004,0006,0985.9,+21.7,054,0104,1558595337 00,0004,0006,0985.9,+21.2,056,0119,1558595638 00,0004,0006,0985.5,+21.5,056,0112,1558595939 00,0005,0007,0985.9,+21.0,056,0119,1558596240 00,0004,0006,0986.0,+21.4,056,0108,1558596541 00,0003,0005,0986.1,+21.7,056,0109,1558596842 00,0004,0006,0985.9,+21.2,054,0117,1558597143 00,0002,0003,0985.9,+21.1,056,0115,1558597444 00,0005,0007,0986.0,+21.6,056,0095,1558597746 00,0004,0006,0986.3,+21.0,055,0116,1558598046 00,0005,0007,0986.1,+21.3,056,0116,1558598347 00,0004,0006,0985.9,+21.5,056,0116,1558598648 00,0003,0005,0985.8,+21.8,054,0125,1558598950 00,0004,0006,0985.9,+21.5,056,0120,1558599250 00,0004,0006,0986.1,+21.7,055,0131,1558599551 00,0004,0006,0985.9,+22.3,056,0103,1558599852 00,0004,0006,0986.3,+22.1,055,0123,1558600153 00,0004,0006,0986.0,+22.4,055,0118,1558600454 00,0005,0007,0986.1,+22.5,053,0124,1558601056 00,0005,0007,0986.0,+22.6,054,0116,1558601357 00,0005,0007,0985.8,+22.3,052,0107,1558601658 00,0004,0006,0986.0,+21.9,051,0129,1558601959 00,0004,0006,0985.9,+21.9,050,0106,1558602260 00,0004,0006,0986.2,+22.0,053,0113,1558602561 00,0004,0006,0985.7,+22.4,054,0097,1558602862 00,0005,0007,0985.9,+22.3,050,0099,1558603163 00,0005,0007,0985.8,+22.2,051,0118,1558603464 00,0004,0006,0985.5,+22.9,051,0103,1558603765 00,0005,0007,0985.6,+22.8,056,0112,1558604066 00,0004,0006,0985.8,+23.0,051,0110,1558604367 00,0004,0006,0985.6,+22.9,050,0120,1558604668 00,0004,0006,0985.4,+23.4,048,0105,1558604969 00,0004,0006,0985.8,+23.3,050,0089,1558605270 00,0003,0005,0985.5,+22.8,048,0115,1558605571 00,0004,0006,0985.7,+22.4,052,0116,1558605872 00,0004,0006,0985.4,+23.1,051,0119,1558606173 00,0005,0007,0985.6,+22.7,048,0121,1558606474 00,0006,0008,0985.5,+23.4,050,0122,1558606775 00,0002,0003,0985.6,+22.9,048,0110,1558607076 00,0007,0010,0985.3,+23.5,049,0123,1558607377 00,0004,0006,0985.4,+22.8,050,0107,1558607678 00,0006,0008,0985.4,+22.6,048,0105,1558607979 00,0003,0005,0985.6,+23.3,047,0115,1558608280 00,0004,0006,0985.3,+22.8,050,0088,1558608581 00,0002,0003,0985.1,+23.8,048,0105,1558608882 00,0005,0007,0985.3,+23.7,048,0105,1558609183 00,0002,0003,0985.3,+23.9,046,0124,1558609484 00,0004,0006,0985.2,+23.9,047,0122,1558609785 00,0005,0007,0984.7,+24.6,044,0127,1558610085 00,0005,0007,0984.9,+23.4,049,0096,1558610386 00,0004,0006,0985.0,+23.2,047,0123,1558610688 00,0004,0006,0985.0,+23.6,048,0121,1558610989 00,0004,0006,0985.0,+24.3,047,0103,1558611290 00,0004,0006,0984.9,+23.4,048,0129,1558611591 00,0005,0007,0984.8,+23.5,049,0096,1558611891 00,0004,0006,0985.0,+24.1,045,0117,1558612193 00,0003,0005,0984.6,+25.1,044,0101,1558612493 00,0004,0006,0984.6,+23.8,045,0128,1558612794 00,0004,0006,0984.5,+24.3,044,0102,1558613095 00,0005,0007,0984.5,+25.0,042,0127,1558613397 00,0003,0005,0984.6,+24.0,042,0108,1558613697 00,0003,0005,0984.5,+23.9,047,0119,1558613998 00,0003,0005,0984.4,+25.3,044,0108,1558614299 00,0005,0007,0984.5,+24.5,046,0129,1558614601 00,0004,0006,0984.5,+25.0,043,0122,1558614902 00,0003,0005,0984.6,+24.7,043,0112,1558615202 00,0004,0006,0984.3,+24.5,040,0105,1558615505 00,0003,0005,0984.5,+24.6,039,0120,1558615805 00,0005,0007,0984.5,+23.9,043,0103,1558616106 00,0006,0008,0984.3,+23.7,042,0133,1558616406 00,0004,0006,0984.3,+24.5,042,0113,1558616707 00,0005,0007,0984.0,+24.6,042,0129,1558617009 00,0005,0007,0984.3,+24.9,043,0106,1558617309 00,0004,0006,0984.6,+24.6,044,0110,1558617610 00,0004,0006,0984.2,+24.2,045,0102,1558617911 00,0005,0007,0984.3,+24.5,045,0103,1558618213 00,0004,0006,0984.1,+24.3,045,0112,1558618514 00,0004,0006,0984.1,+25.0,040,0110,1558618814 00,0005,0007,0984.3,+23.8,041,0110,1558619115 00,0004,0006,0984.2,+24.4,043,0104,1558619416 00,0005,0007,0983.9,+23.6,043,0120,1558619717 00,0005,0007,0984.1,+23.3,045,0106,1558620018 00,0006,0008,0984.2,+24.5,041,0130,1558620319 00,0006,0008,0984.3,+24.5,042,0111,1558620621 00,0005,0007,0983.8,+23.9,044,0123,1558620921 00,0005,0007,0984.0,+24.0,041,0110,1558621222 00,0005,0007,0984.0,+23.6,043,0138,1558621523 00,0005,0007,0983.8,+23.9,042,0119,1558621824 00,0005,0007,0984.0,+23.7,042,0129,1558622125 00,0004,0006,0983.7,+23.5,041,0099,1558622426 00,0005,0007,0983.9,+23.7,043,0096,1558622727 00,0005,0007,0983.6,+24.9,041,0104,1558623028 00,0005,0007,0983.9,+25.2,040,0116,1558623329 00,0006,0008,0983.7,+25.0,041,0126,1558623630 00,0005,0007,0983.9,+24.9,042,0108,1558623931 00,0005,0007,0983.9,+24.9,039,0117,1558624232 00,0005,0007,0983.9,+24.7,039,0109,1558624533 00,0005,0007,0983.8,+25.4,038,0119,1558624834 00,0005,0007,0983.9,+25.1,041,0120,1558625135 00,0006,0008,0983.6,+24.6,042,0110,1558625436 00,0005,0007,0983.5,+24.8,042,0115,1558625737 00,0007,0010,0983.7,+24.1,044,0129,1558626038 00,0006,0008,0983.8,+23.1,045,0111,1558626339 00,0010,0013,0983.8,+23.6,046,0114,1558626640 00,0005,0007,0983.4,+23.8,045,0104,1558626941 00,0006,0008,0983.5,+23.4,047,0126,1558627242 00,0008,0011,0983.5,+24.2,045,0104,1558627543 00,0006,0008,0983.5,+24.0,043,0142,1558627844 00,0006,0008,0983.6,+24.1,045,0114,1558628145 00,0006,0008,0983.6,+23.7,046,0108,1558628446 00,0006,0008,0983.6,+23.7,043,0111,1558628747 00,0006,0008,0983.8,+23.3,045,0117,1558629048 00,0007,0010,0983.9,+23.4,045,0107,1558629349 00,0005,0007,0983.9,+22.5,046,0088,1558629650 00,0005,0007,0983.7,+22.3,046,0110,1558629951 00,0005,0007,0983.7,+22.1,047,0117,1558630252 00,0004,0006,0983.9,+20.9,052,0121,1558630553 00,0007,0010,0984.1,+20.7,053,0087,1558630854 00,0005,0007,0984.1,+20.8,051,0125,1558631155 00,0005,0007,0984.1,+20.3,054,0110,1558631456 00,0006,0008,0983.9,+20.2,055,0121,1558631757 00,0006,0008,0983.9,+20.2,053,0122,1558632058 00,0005,0007,0983.9,+20.0,054,0109,1558632359 00,0006,0008,0984.1,+19.6,055,0094,1558632660 00,0007,0010,0984.0,+19.3,056,0102,1558632961 00,0006,0008,0984.1,+19.2,057,0110,1558633262 00,0005,0007,0984.1,+19.0,057,0121,1558633563 00,0006,0008,0984.1,+19.2,055,0114,1558633864 00,0008,0011,0984.2,+18.5,060,0109,1558634165 00,0010,0013,0984.3,+18.3,061,0119,1558634466 00,0010,0013,0984.5,+18.4,061,0119,1558634767 00,0008,0011,0984.5,+18.1,062,0131,1558635068 00,0008,0011,0984.7,+17.8,064,0127,1558635369 00,0008,0011,0984.7,+17.7,065,0105,1558635670 00,0007,0010,0984.5,+17.5,066,0112,1558635971 00,0009,0012,0984.6,+17.3,067,0115,1558636272 00,0009,0012,0984.7,+17.2,067,0102,1558636573 00,0010,0013,0984.5,+17.0,067,0114,1558636874 00,0009,0012,0984.6,+16.9,067,0115,1558637175 00,0010,0013,0984.7,+16.7,068,0107,1558637476 00,0010,0013,0985.0,+16.5,069,0093,1558637777 00,0013,0017,0985.0,+16.4,069,0101,1558638078 00,0013,0017,0984.9,+16.1,070,0128,1558638379 00,0011,0015,0985.1,+16.1,070,0129,1558638680 00,0011,0015,0985.0,+16.1,069,0125,1558638981 00,0014,0018,0985.0,+15.9,069,0108,1558639282 00,0010,0013,0984.9,+16.2,068,0119,1558639583 00,0009,0012,0984.9,+16.7,064,0103,1558639884 00,0011,0015,0984.9,+16.3,068,0116,1558640185 00,0009,0012,0984.9,+15.9,069,0126,1558640486 00,0009,0012,0985.1,+16.2,067,0124,1558640787 00,0010,0013,0984.8,+15.7,070,0106,1558641088 00,0008,0011,0984.8,+16.4,065,0100,1558641389 00,0009,0012,0984.9,+16.6,064,0112,1558641690 00,0010,0013,0985.0,+16.6,065,0115,1558641991 00,0009,0012,0985.2,+16.6,065,0121,1558642292 00,0007,0010,0985.0,+16.9,063,0098,1558642593 00,0008,0011,0984.8,+16.9,063,0121,1558642894 00,0010,0013,0984.9,+16.6,064,0127,1558643195 00,0009,0012,0984.9,+16.4,066,0126,1558643496 00,0009,0012,0985.1,+16.5,064,0120,1558643797 00,0008,0011,0984.8,+16.6,065,0103,1558644098 00,0008,0011,0984.5,+16.8,063,0120,1558644399 00,0008,0011,0984.6,+16.6,064,0133,1558644700 00,0009,0012,0984.7,+16.8,064,0120,1558645001 00,0008,0011,0984.9,+16.3,065,0097,1558645302 00,0008,0011,0984.5,+16.3,065,0091,1558645603 00,0009,0012,0984.7,+16.2,066,0118,1558645904 00,0009,0012,0984.7,+16.2,066,0115,1558646205 00,0010,0013,0984.6,+16.3,065,0127,1558646506 00,0009,0012,0984.7,+16.0,067,0098,1558646807 00,0009,0012,0984.9,+15.8,068,0117,1558647108 00,0008,0011,0984.9,+15.7,068,0111,1558647409 00,0009,0012,0984.5,+15.6,069,0123,1558647710 00,0009,0012,0984.4,+15.4,069,0121,1558648011 00,0011,0015,0984.5,+15.1,071,0103,1558648312 00,0010,0013,0984.4,+14.7,072,0122,1558648613 00,0010,0013,0984.4,+14.6,073,0100,1558648914 00,0011,0015,0984.4,+15.0,071,0138,1558649215 00,0009,0012,0984.4,+15.0,071,0131,1558649516 00,0011,0015,0984.4,+15.1,070,0101,1558649817 00,0011,0015,0984.3,+15.3,069,0115,1558650118 00,0010,0013,0984.5,+15.3,069,0092,1558650419 00,0009,0012,0984.3,+15.3,069,0117,1558650720 00,0010,0013,0984.2,+15.8,066,0109,1558651022 00,0010,0013,0984.5,+15.5,068,0111,1558651322 00,0009,0012,0984.3,+15.6,067,0125,1558651623 00,0009,0012,0984.2,+15.3,068,0097,1558651924 00,0009,0012,0984.5,+14.7,071,0128,1558652225 00,0009,0012,0984.5,+14.4,072,0127,1558652526 00,0009,0012,0984.7,+14.5,072,0137,1558652827 00,0009,0012,0984.3,+14.2,073,0100,1558653128 00,0010,0013,0984.6,+13.4,077,0099,1558653429 00,0009,0012,0984.3,+13.0,079,0108,1558653730 00,0009,0012,0984.2,+13.3,077,0106,1558654031 00,0009,0012,0984.6,+14.0,074,0088,1558654332 00,0009,0012,0984.1,+14.3,073,0106,1558654633 00,0008,0011,0984.3,+14.7,071,0110,1558654934 00,0008,0011,0984.4,+14.7,070,0116,1558655235 00,0007,0010,0984.1,+14.9,070,0113,1558655536 00,0009,0012,0984.2,+14.7,070,0117,1558655837 00,0007,0010,0984.2,+14.7,070,0112,1558656138 00,0008,0011,0983.8,+14.8,070,0111,1558656439 00,0007,0010,0984.2,+14.8,070,0118,1558656740 00,0008,0011,0983.9,+14.9,070,0096,1558657041 00,0007,0010,0984.2,+14.7,070,0121,1558657342 00,0008,0011,0983.8,+14.8,070,0113,1558657643 00,0008,0011,0983.9,+14.5,071,0110,1558657944 00,0007,0010,0984.0,+14.5,070,0106,1558658245 00,0008,0011,0983.6,+14.6,070,0130,1558658546 00,0007,0010,0984.0,+14.5,070,0120,1558658847 00,0009,0012,0983.9,+14.2,071,0129,1558659148 00,0007,0010,0983.7,+14.4,071,0115,1558659449 00,0008,0011,0983.9,+13.6,074,0088,1558659750 00,0006,0008,0984.0,+13.8,074,0093,1558660050 00,0007,0010,0983.8,+13.7,074,0122,1558660351 00,0007,0010,0983.8,+13.4,075,0121,1558660652 00,0007,0010,0983.6,+13.7,074,0107,1558660953 00,0007,0010,0983.8,+13.4,075,0104,1558661255 00,0007,0010,0983.6,+13.6,074,0119,1558661556 00,0007,0010,0983.5,+13.5,074,0105,1558661857 00,0007,0010,0983.7,+14.1,072,0112,1558662158 00,0007,0010,0983.9,+13.8,073,0110,1558662458 00,0007,0010,0983.5,+14.0,073,0100,1558662759 00,0009,0012,0983.6,+13.9,073,0132,1558663060 00,0008,0011,0983.6,+14.0,072,0106,1558663361 00,0007,0010,0983.6,+14.1,073,0099,1558663662 00,0007,0010,0983.5,+14.0,072,0106,1558663963 00,0007,0010,0983.4,+14.1,072,0134,1558664264 00,0007,0010,0983.4,+14.2,072,0112,1558664565 00,0007,0010,0983.6,+14.1,072,0121,1558664867 00,0007,0010,0983.4,+13.8,074,0114,1558665168 00,0008,0011,0983.4,+14.0,073,0130,1558665468 00,0007,0010,0983.3,+14.3,071,0105,1558665769 00,0006,0008,0983.3,+14.2,071,0133,1558666070 00,0008,0011,0983.3,+14.1,071,0110,1558666371 00,0007,0010,0983.3,+14.2,072,0085,1558666672 00,0007,0010,0983.5,+14.3,071,0099,1558666973 00,0007,0010,0983.3,+14.3,071,0116,1558667274 00,0008,0011,0983.3,+14.2,072,0115,1558667575 00,0008,0011,0983.6,+14.4,070,0123,1558667876 00,0008,0011,0983.4,+14.4,071,0124,1558668177 00,0007,0010,0983.3,+14.3,071,0126,1558668478 00,0007,0010,0983.4,+14.3,071,0122,1558668779 00,0007,0010,0983.7,+14.4,071,0107,1558669080 00,0007,0010,0983.6,+14.5,071,0117,1558669381 00,0008,0011,0983.4,+14.7,070,0107,1558669682 00,0007,0010,0983.5,+14.7,069,0115,1558669983 00,0008,0011,0983.4,+14.9,070,0099,1558670284 00,0008,0011,0983.1,+14.9,069,0115,1558670585 00,0008,0011,0983.3,+15.0,069,0113,1558670886 00,0008,0011,0983.3,+14.7,070,0100,1558671187 00,0006,0008,0983.2,+14.8,070,0100,1558671488 00,0007,0010,0983.1,+14.4,070,0110,1558671789 00,0009,0012,0983.5,+14.7,070,0114,1558672090 00,0008,0011,0983.6,+14.4,071,0108,1558672391 00,0007,0010,0982.9,+14.9,070,0112,1558672692 00,0008,0011,0983.4,+14.6,070,0117,1558672993 00,0007,0010,0983.3,+14.9,070,0120,1558673294 00,0008,0011,0983.1,+14.9,069,0120,1558673595 00,0008,0011,0983.7,+15.1,070,0112,1558673896 00,0007,0010,0983.5,+15.1,069,0103,1558674197 00,0008,0011,0983.3,+15.1,069,0106,1558674498 00,0008,0011,0983.6,+15.1,070,0128,1558674799 00,0007,0010,0983.1,+15.2,069,0115,1558675100 00,0007,0010,0983.2,+15.3,070,0104,1558675401 00,0007,0010,0983.3,+15.6,068,0114,1558675702 00,0008,0011,0983.5,+15.5,070,0121,1558676003 00,0006,0008,0983.4,+15.6,069,0118,1558676304 00,0007,0010,0983.2,+15.7,069,0111,1558676605 00,0008,0011,0983.6,+15.9,071,0113,1558676906 00,0007,0010,0983.4,+16.0,069,0118,1558677207 00,0008,0011,0983.4,+16.3,066,0107,1558677508 00,0007,0010,0983.3,+16.4,068,0132,1558677809 00,0007,0010,0983.3,+16.6,066,0134,1558678110 00,0008,0011,0983.4,+16.5,065,0116,1558678411 00,0007,0010,0983.4,+16.4,066,0126,1558678712 00,0007,0010,0983.2,+16.8,065,0089,1558679013 00,0006,0008,0983.3,+16.7,065,0128,1558679314 00,0006,0008,0983.4,+17.2,063,0107,1558679615 00,0006,0008,0983.4,+17.9,061,0120,1558679916 00,0006,0008,0983.0,+18.1,062,0113,1558680217 00,0007,0010,0983.3,+18.2,063,0100,1558680518 00,0008,0011,0983.2,+18.4,060,0108,1558680819 00,0007,0010,0983.1,+18.3,060,0127,1558681120 00,0007,0010,0983.3,+18.0,063,0108,1558681421 00,0007,0010,0983.2,+18.3,060,0107,1558681722 00,0008,0011,0983.6,+18.0,062,0116,1558682023 00,0007,0010,0983.1,+18.0,062,0126,1558682324 00,0007,0010,0983.3,+18.1,061,0127,1558682625 00,0008,0011,0983.4,+18.1,061,0122,1558682926 00,0008,0011,0983.1,+18.2,060,0115,1558683227 00,0005,0007,0983.3,+18.2,062,0121,1558683528 00,0006,0008,0983.4,+18.5,060,0114,1558683829 00,0006,0008,0983.7,+18.3,061,0134,1558684130 00,0005,0007,0983.5,+17.9,060,0107,1558684431 00,0006,0008,0983.5,+18.5,060,0137,1558684732 00,0006,0008,0983.3,+18.7,060,0103,1558685033 00,0007,0010,0983.3,+19.3,057,0131,1558685334 00,0007,0010,0983.3,+19.1,058,0109,1558685635 00,0006,0008,0982.8,+19.5,057,0114,1558685936 00,0006,0008,0983.1,+20.1,055,0119,1558686237 00,0006,0008,0982.9,+20.2,056,0097,1558686538 00,0006,0008,0983.2,+20.0,055,0089,1558686839 00,0007,0010,0982.9,+20.5,056,0118,1558687140 00,0006,0008,0983.3,+20.4,055,0109,1558687441 00,0007,0010,0983.1,+20.3,056,0111,1558687742 00,0006,0008,0983.0,+20.5,054,0134,1558688043 00,0007,0010,0983.1,+20.6,055,0139,1558688344 00,0006,0008,0983.0,+20.6,057,0101,1558688645 00,0007,0010,0982.9,+20.5,057,0103,1558688946 00,0006,0008,0983.0,+20.5,055,0121,1558689247 00,0009,0012,0982.8,+19.9,055,0116,1558689548 00,0006,0008,0982.8,+20.9,055,0102,1558689849 00,0006,0008,0982.7,+21.2,052,0127,1558690150 00,0006,0008,0982.9,+21.0,054,0111,1558690451 00,0006,0008,0982.9,+21.2,051,0106,1558690753 00,0006,0008,0983.0,+21.2,054,0114,1558691053 00,0006,0008,0982.7,+21.2,052,0102,1558691354 00,0006,0008,0982.9,+20.1,054,0119,1558691655 00,0006,0008,0982.8,+20.7,054,0097,1558691956 00,0007,0010,0982.9,+21.4,052,0125,1558692257 00,0006,0008,0982.5,+21.4,051,0116,1558692558 00,0007,0010,0982.8,+21.7,054,0109,1558692859 00,0006,0008,0982.6,+22.3,053,0144,1558693160 00,0006,0008,0982.4,+21.5,052,0124,1558693461 00,0006,0008,0982.5,+21.8,054,0110,1558693762 00,0006,0008,0982.3,+22.4,050,0095,1558694063 00,0007,0010,0982.6,+21.5,050,0121,1558694364 00,0007,0010,0982.7,+21.6,054,0121,1558694665 00,0006,0008,0982.3,+22.0,051,0114,1558694966 00,0006,0008,0982.4,+22.1,051,0098,1558695267 00,0007,0010,0982.4,+21.8,051,0100,1558695568 00,0006,0008,0982.4,+21.8,051,0108,1558695869 00,0005,0007,0982.3,+21.9,051,0139,1558696170 00,0006,0008,0982.5,+21.4,055,0115,1558696471 00,0006,0008,0982.1,+22.8,049,0119,1558696772 00,0006,0008,0982.2,+23.5,048,0130,1558697073 00,0006,0008,0981.9,+23.4,048,0130,1558697374 00,0007,0010,0981.9,+22.6,050,0097,1558697675 00,0007,0010,0981.7,+23.4,046,0115,1558697976 00,0007,0010,0981.8,+22.5,050,0124,1558698277 00,0009,0012,0981.6,+23.2,048,0099,1558698578 00,0007,0010,0981.8,+22.9,046,0126,1558698879 00,0008,0011,0981.7,+22.6,048,0113,1558699180 00,0007,0010,0981.6,+22.8,050,0129,1558699481 00,0008,0011,0981.6,+23.7,044,0105,1558699782 00,0008,0011,0981.7,+24.2,047,0107,1558700083 00,0007,0010,0981.6,+23.7,045,0120,1558700384 00,0007,0010,0981.3,+24.2,045,0114,1558700685 00,0008,0011,0981.5,+22.9,048,0123,1558700986 00,0007,0010,0981.5,+23.1,048,0109,1558701287 00,0007,0010,0981.5,+23.4,049,0127,1558701588 00,0007,0010,0981.4,+22.8,049,0101,1558701889 00,0008,0011,0981.3,+22.0,052,0114,1558702190 00,0007,0010,0981.2,+21.9,050,0108,1558702491 00,0007,0010,0981.3,+22.0,049,0108,1558702792 00,0007,0010,0981.1,+23.1,048,0107,1558703093 00,0009,0012,0981.3,+22.7,050,0100,1558703394 00,0007,0010,0981.2,+22.7,050,0101,1558703695 00,0008,0011,0981.5,+23.2,047,0108,1558703996 00,0008,0011,0981.1,+23.7,046,0113,1558704297 00,0007,0010,0981.0,+23.0,049,0135,1558704598 00,0008,0011,0980.8,+23.7,048,0118,1558704899 00,0009,0012,0980.7,+23.7,046,0101,1558705200 00,0006,0008,0981.1,+22.4,052,0129,1558705501 00,0008,0011,0981.3,+23.1,051,0120,1558705802 00,0007,0010,0981.0,+23.7,046,0105,1558706103 00,0008,0011,0981.0,+23.4,046,0103,1558706404 00,0007,0010,0980.9,+23.5,047,0117,1558706705 00,0009,0012,0981.1,+23.5,047,0127,1558707006 00,0007,0010,0980.9,+23.4,046,0089,1558707307 00,0010,0013,0981.1,+23.4,045,0125,1558707608 00,0009,0012,0980.9,+23.3,045,0107,1558707909 00,0010,0013,0980.6,+23.8,044,0122,1558708210 00,0010,0013,0980.8,+24.0,047,0109,1558708511 00,0010,0013,0981.1,+23.5,046,0114,1558708812 00,0011,0015,0981.0,+23.4,047,0109,1558709113 00,0009,0012,0980.9,+22.5,046,0109,1558709414 00,0011,0015,0980.8,+22.9,048,0110,1558709715 00,0010,0013,0981.1,+22.7,046,0105,1558710016 00,0010,0013,0981.0,+22.4,047,0117,1558710317 00,0011,0015,0980.9,+22.1,049,0123,1558710618 00,0011,0015,0981.3,+22.7,048,0104,1558710919 00,0011,0015,0981.3,+23.1,046,0100,1558711220 00,0010,0013,0981.3,+23.2,045,0104,1558711521 00,0012,0016,0980.9,+22.6,045,0133,1558711822 00,0011,0015,0980.8,+22.6,046,0127,1558712123 00,0011,0015,0981.2,+22.1,046,0095,1558712424 00,0013,0017,0981.0,+22.5,044,0129,1558712725 00,0011,0015,0981.0,+22.5,045,0111,1558713026 00,0012,0016,0980.9,+22.3,047,0104,1558713327 00,0012,0016,0981.2,+22.3,047,0107,1558713628 00,0011,0015,0980.9,+22.5,046,0099,1558713929 00,0011,0015,0981.1,+21.9,048,0116,1558714229 00,0011,0015,0981.0,+21.9,046,0125,1558714530 00,0012,0016,0981.4,+22.0,048,0115,1558714831 00,0012,0016,0981.1,+21.2,051,0113,1558715133 00,0013,0017,0981.1,+20.8,053,0107,1558715434 00,0012,0016,0981.3,+20.2,053,0113,1558715735 00,0012,0016,0981.2,+20.1,054,0112,1558716036 00,0013,0017,0981.1,+20.1,053,0113,1558716337 00,0012,0016,0981.2,+19.7,054,0120,1558716638 00,0012,0016,0981.2,+19.3,055,0104,1558716938 00,0009,0012,0981.6,+18.3,060,0129,1558717240 00,0007,0010,0981.6,+17.5,062,0114,1558717541 00,0007,0010,0981.8,+17.1,064,0106,1558717841 00,0006,0008,0981.6,+16.7,066,0131,1558718142 00,0005,0007,0981.7,+16.4,067,0127,1558718443 00,0004,0006,0982.1,+16.2,067,0109,1558718744 00,0004,0006,0981.7,+16.0,068,0101,1558719046 00,0005,0007,0981.5,+16.0,069,0105,1558719346 00,0005,0007,0981.4,+15.4,071,0121,1558719648 00,0004,0006,0981.7,+15.3,073,0105,1558719948 00,0006,0008,0981.7,+14.6,075,0117,1558720250 00,0007,0010,0981.5,+14.2,077,0129,1558720550 00,0004,0006,0981.6,+14.0,077,0132,1558720851 00,0005,0007,0981.7,+13.9,077,0095,1558721152 00,0003,0005,0981.8,+13.5,079,0123,1558721453 00,0005,0007,0981.7,+13.5,079,0097,1558721754 00,0005,0007,0981.8,+12.8,080,0116,1558722055 00,0005,0007,0982.0,+12.9,080,0108,1558722356 00,0005,0007,0981.6,+12.6,081,0110,1558722657 00,0005,0007,0981.8,+12.2,082,0118,1558722958 00,0004,0006,0982.1,+11.9,083,0145,1558723259 00,0007,0010,0981.8,+12.2,082,0117,1558723560 00,0005,0007,0982.2,+12.0,083,0130,1558723861 00,0006,0008,0981.9,+11.4,083,0104,1558724162 00,0005,0007,0982.0,+11.9,081,0113,1558724463 00,0004,0006,0982.2,+11.9,082,0101,1558724764 00,0004,0006,0982.2,+11.6,083,0094,1558725065 00,0005,0007,0982.2,+11.5,081,0121,1558725366 00,0004,0006,0982.5,+11.1,083,0096,1558725667 00,0005,0007,0982.5,+11.3,083,0108,1558725968 00,0004,0006,0982.6,+11.2,083,0103,1558726269 00,0004,0006,0982.8,+11.2,083,0093,1558726570 00,0003,0005,0982.6,+11.4,083,0127,1558726871 00,0004,0006,0982.6,+11.3,082,0112,1558727172 00,0005,0007,0982.6,+11.3,082,0103,1558727473 00,0006,0008,0982.6,+11.4,082,0110,1558727774 00,0005,0007,0982.8,+11.1,083,0097,1558728075 00,0008,0011,0982.8,+11.8,082,0105,1558728376 00,0005,0007,0983.1,+11.7,081,0110,1558728677 00,0007,0010,0983.0,+11.8,081,0107,1558728978 00,0005,0007,0982.8,+11.5,082,0117,1558729279 00,0006,0008,0982.8,+11.8,082,0121,1558729580 00,0005,0007,0983.1,+12.0,082,0104,1558729881 00,0005,0007,0982.8,+11.8,082,0127,1558730182 00,0005,0007,0982.9,+11.8,082,0120,1558730483 00,0006,0008,0983.3,+11.7,082,0120,1558730784 00,0005,0007,0982.9,+11.5,082,0115,1558731085 00,0005,0007,0982.8,+11.4,082,0116,1558731386 00,0006,0008,0983.0,+11.9,081,0106,1558731687 00,0009,0012,0983.0,+13.0,080,0115,1558731988 00,0010,0013,0983.0,+13.6,078,0108,1558732289 00,0011,0015,0982.9,+14.1,077,0124,1558732590 00,0011,0015,0982.9,+13.8,078,0110,1558732891 00,0013,0017,0982.9,+14.0,077,0129,1558733192 00,0014,0018,0983.2,+14.4,076,0085,1558733493 00,0016,0022,0983.3,+14.6,075,0123,1558733794 00,0016,0022,0983.1,+14.4,076,0154,1558734095 00,0018,0024,0983.2,+14.5,075,0123,1558734396 00,0017,0023,0983.2,+14.6,075,0128,1558734697 00,0017,0023,0983.1,+14.5,074,0111,1558734998 00,0017,0023,0983.1,+14.1,077,0107,1558735299 00,0017,0023,0983.0,+14.2,076,0096,1558735600 00,0020,0027,0983.3,+14.2,075,0115,1558735901 00,0018,0024,0983.2,+14.5,074,0122,1558736202 00,0017,0023,0983.4,+14.4,075,0106,1558736503 00,0018,0024,0983.2,+14.5,074,0123,1558736804 00,0018,0024,0983.3,+14.3,075,0118,1558737105 00,0020,0027,0983.2,+14.1,075,0111,1558737406 00,0017,0023,0983.5,+14.0,076,0117,1558737707 00,0016,0022,0983.4,+13.9,076,0133,1558738008 00,0017,0023,0983.3,+13.8,076,0104,1558738309 00,0020,0027,0983.4,+13.7,076,0131,1558738610 00,0019,0026,0983.2,+13.9,076,0118,1558738911 00,0020,0027,0983.2,+13.8,076,0112,1558739212 00,0018,0024,0983.3,+13.8,076,0118,1558739513 00,0014,0018,0983.3,+13.9,075,0110,1558739814 00,0015,0021,0983.4,+13.9,075,0110,1558740115 00,0015,0021,0983.4,+13.9,075,0103,1558740416 00,0017,0023,0983.5,+14.0,074,0118,1558740717 00,0015,0021,0983.3,+14.2,073,0112,1558741018 00,0015,0021,0983.2,+13.8,074,0132,1558741319 00,0014,0018,0983.1,+13.6,075,0112,1558741620 00,0015,0021,0982.9,+13.2,076,0104,1558741921 00,0015,0021,0983.0,+13.4,076,0106,1558742222 00,0017,0023,0982.9,+13.0,077,0109,1558742523 00,0016,0022,0983.0,+13.4,075,0126,1558742824 00,0016,0022,0983.3,+13.5,075,0107,1558743125 00,0016,0022,0982.9,+13.4,075,0108,1558743426 00,0016,0022,0983.2,+13.2,075,0135,1558743727 00,0016,0022,0983.0,+13.4,075,0112,1558744028 00,0015,0021,0983.1,+13.3,074,0117,1558744329 00,0015,0021,0983.3,+13.2,075,0126,1558744630 00,0015,0021,0983.2,+13.1,075,0108,1558744931 00,0016,0022,0982.8,+13.4,074,0112,1558745232 00,0015,0021,0983.0,+13.2,075,0153,1558745533 00,0016,0022,0983.2,+13.1,075,0122,1558745834 00,0016,0022,0982.8,+13.3,074,0108,1558746135 00,0015,0021,0983.1,+13.1,075,0126,1558746436 00,0015,0021,0983.1,+13.3,074,0111,1558746737 00,0014,0018,0982.9,+12.9,075,0115,1558747038 00,0013,0017,0983.2,+13.1,075,0112,1558747339 00,0015,0021,0982.9,+13.2,075,0085,1558747640 00,0016,0022,0983.1,+13.0,075,0113,1558747941 00,0014,0018,0983.1,+13.1,074,0108,1558748242 00,0014,0018,0982.9,+13.1,074,0113,1558748543 00,0016,0022,0983.1,+13.3,074,0131,1558748844 00,0013,0017,0983.0,+13.1,074,0092,1558749145 00,0015,0021,0983.3,+13.1,074,0109,1558749446 00,0015,0021,0983.2,+13.1,074,0122,1558749747 00,0014,0018,0983.2,+13.1,074,0108,1558750048 00,0013,0017,0983.2,+13.1,074,0106,1558750349 00,0014,0018,0983.2,+13.5,073,0117,1558750650 00,0013,0017,0983.5,+13.1,075,0129,1558750951 00,0015,0021,0983.5,+13.3,074,0129,1558751252 00,0013,0017,0983.6,+13.1,075,0114,1558751553 00,0014,0018,0983.6,+13.0,074,0117,1558751854 00,0014,0018,0984.0,+12.7,075,0115,1558752155 00,0014,0018,0983.8,+13.1,074,0116,1558752456 00,0013,0017,0983.9,+13.2,075,0141,1558752757 00,0013,0017,0983.6,+12.9,075,0118,1558753058 00,0014,0018,0983.8,+13.2,074,0113,1558753359 00,0014,0018,0984.1,+12.9,076,0101,1558753660 00,0014,0018,0983.8,+13.0,075,0102,1558753961 00,0013,0017,0984.1,+12.9,076,0110,1558754262 00,0015,0021,0984.1,+13.2,074,0134,1558754563 00,0013,0017,0983.9,+13.4,075,0101,1558754864 00,0014,0018,0983.9,+13.9,074,0110,1558755165 00,0014,0018,0984.0,+14.6,070,0108,1558755466 00,0013,0017,0983.9,+15.1,069,0128,1558755767 00,0013,0017,0983.9,+15.6,068,0110,1558756068 00,0011,0015,0983.8,+15.9,067,0130,1558756369 00,0011,0015,0984.0,+15.9,067,0108,1558756670 00,0012,0016,0984.2,+15.4,069,0111,1558756971 00,0013,0017,0984.2,+15.7,067,0116,1558757272 00,0011,0015,0983.9,+15.2,069,0114,1558757573 00,0010,0013,0984.0,+16.2,067,0116,1558757874 00,0011,0015,0984.0,+16.3,066,0119,1558758175 00,0012,0016,0983.9,+16.6,065,0100,1558758476 00,0010,0013,0983.8,+17.0,064,0108,1558758777 00,0011,0015,0984.2,+16.8,067,0137,1558759078 00,0011,0015,0984.1,+17.4,065,0133,1558759379 00,0013,0017,0984.1,+17.4,063,0113,1558759680 00,0011,0015,0984.4,+16.9,065,0119,1558759981 00,0011,0015,0984.4,+17.2,064,0103,1558760282 00,0008,0011,0984.0,+17.5,065,0117,1558760583 00,0010,0013,0984.4,+18.0,063,0098,1558760884 00,0011,0015,0984.1,+18.1,063,0100,1558761185 00,0011,0015,0984.4,+18.7,061,0103,1558761486 00,0010,0013,0984.3,+18.9,063,0114,1558761787 00,0010,0013,0984.3,+18.6,063,0111,1558762088 00,0011,0015,0984.3,+17.9,062,0116,1558762389 00,0010,0013,0984.3,+18.3,062,0115,1558762690 00,0009,0012,0984.1,+18.5,062,0137,1558762991 00,0010,0013,0984.0,+18.6,061,0120,1558763292 00,0010,0013,0984.2,+18.5,061,0108,1558763593 00,0010,0013,0984.2,+18.8,062,0106,1558763894 00,0010,0013,0984.3,+19.4,062,0116,1558764195 00,0009,0012,0984.1,+19.4,058,0117,1558764496 00,0010,0013,0984.4,+19.2,061,0110,1558764797 00,0009,0012,0984.2,+19.3,061,0109,1558765098 00,0010,0013,0984.5,+19.2,060,0123,1558765399 00,0009,0012,0984.6,+19.2,060,0109,1558765700 00,0008,0011,0984.4,+19.1,060,0106,1558766001 00,0009,0012,0984.4,+18.8,059,0129,1558766302 00,0008,0011,0984.4,+19.3,061,0119,1558766603 00,0011,0015,0984.4,+19.4,060,0108,1558766904 00,0009,0012,0984.4,+18.6,060,0124,1558767205 00,0009,0012,0984.3,+19.6,059,0126,1558767506 00,0010,0013,0984.3,+19.8,059,0120,1558767807 00,0009,0012,0984.6,+19.9,059,0093,1558768107 00,0008,0011,0984.4,+20.0,058,0110,1558768409 00,0007,0010,0984.5,+20.3,058,0106,1558768710 00,0007,0010,0984.5,+19.9,058,0109,1558769011 00,0008,0011,0984.6,+20.1,058,0105,1558769313 00,0008,0011,0984.6,+20.2,058,0111,1558769613 00,0007,0010,0984.5,+20.6,057,0143,1558769914 00,0010,0013,0984.6,+20.7,057,0119,1558770215 00,0007,0010,0984.7,+21.0,057,0103,1558770516 00,0007,0010,0984.7,+21.4,055,0110,1558770816 00,0007,0010,0984.6,+21.0,057,0118,1558771117 00,0008,0011,0984.9,+21.4,055,0098,1558771418 00,0008,0011,0984.9,+20.7,054,0132,1558771720 00,0007,0010,0985.1,+21.5,059,0111,1558772020 00,0007,0010,0984.8,+21.5,054,0125,1558772321 00,0006,0008,0984.9,+21.5,057,0125,1558772622 00,0007,0010,0984.9,+21.4,053,0107,1558772924 00,0006,0008,0985.0,+21.0,053,0101,1558773224 00,0007,0010,0985.1,+21.5,055,0115,1558773526 00,0008,0011,0985.3,+22.0,056,0127,1558773826 00,0006,0008,0985.1,+20.9,054,0120,1558774128 00,0007,0010,0985.3,+21.0,055,0105,1558774429 00,0007,0010,0985.1,+21.5,055,0112,1558774729 00,0006,0008,0985.1,+21.6,054,0111,1558775030 00,0007,0010,0985.3,+21.3,056,0125,1558775331 00,0008,0011,0985.2,+20.7,058,0126,1558775632 00,0008,0011,0985.1,+22.2,056,0122,1558775933 00,0006,0008,0984.9,+21.8,050,0125,1558776236 00,0006,0008,0985.2,+21.9,053,0121,1558776535 00,0006,0008,0985.4,+22.1,050,0111,1558776836 00,0007,0010,0985.3,+22.6,052,0140,1558777137 00,0007,0010,0985.1,+22.9,051,0121,1558777439 00,0007,0010,0985.5,+23.2,054,0127,1558777740 00,0006,0008,0985.3,+23.0,051,0124,1558778040 00,0005,0007,0985.1,+22.7,051,0117,1558778341 00,0006,0008,0985.3,+22.8,051,0115,1558778642 00,0005,0007,0985.3,+23.0,053,0125,1558778943 00,0007,0010,0985.3,+22.9,052,0100,1558779244 00,0007,0010,0985.1,+22.3,053,0124,1558779545 00,0007,0010,0985.1,+22.7,051,0111,1558779846 00,0008,0011,0985.2,+23.9,051,0119,1558780148 00,0006,0008,0985.0,+23.3,048,0132,1558780448 00,0006,0008,0985.0,+23.5,052,0121,1558780749 00,0007,0010,0985.2,+23.5,050,0110,1558781050 00,0006,0008,0985.0,+23.9,051,0121,1558781352 00,0007,0010,0985.0,+23.7,052,0125,1558781652 00,0006,0008,0985.0,+23.6,050,0116,1558781953 00,0006,0008,0985.0,+23.6,049,0123,1558782254 00,0006,0008,0984.8,+24.3,049,0131,1558782555 00,0006,0008,0984.9,+23.5,046,0104,1558782856 00,0007,0010,0984.9,+22.6,053,0114,1558783157 00,0007,0010,0985.2,+22.1,052,0108,1558783458 00,0006,0008,0985.1,+22.1,051,0117,1558783759 00,0006,0008,0985.1,+22.3,050,0110,1558784060 00,0005,0007,0985.2,+23.0,049,0113,1558784362 00,0006,0008,0984.7,+23.8,049,0126,1558784662 00,0007,0010,0984.8,+23.9,046,0115,1558784964 00,0006,0008,0984.8,+23.7,049,0124,1558785264 00,0006,0008,0984.9,+24.1,047,0119,1558785565 00,0006,0008,0985.1,+24.5,047,0109,1558785866 00,0006,0008,0984.7,+24.0,051,0118,1558786167 00,0006,0008,0984.7,+24.4,045,0100,1558786468 00,0006,0008,0984.7,+24.9,047,0129,1558786769 00,0005,0007,0984.7,+23.6,048,0124,1558787070 00,0008,0011,0984.5,+22.7,048,0112,1558787371 00,0007,0010,0984.5,+22.6,050,0116,1558787672 00,0005,0007,0984.5,+24.7,046,0132,1558787975 00,0006,0008,0984.4,+25.0,043,0115,1558788274 00,0005,0007,0984.5,+26.0,040,0119,1558788575 00,0005,0007,0984.3,+25.7,042,0109,1558788876 00,0005,0007,0984.7,+24.9,041,0110,1558789177 00,0004,0006,0984.4,+25.0,040,0107,1558789478 00,0008,0011,0984.6,+25.7,042,0109,1558789779 00,0005,0007,0984.5,+25.2,044,0144,1558790080 00,0004,0006,0984.6,+23.8,047,0128,1558790381 00,0006,0008,0984.8,+24.4,045,0124,1558790682 00,0005,0007,0984.9,+23.3,044,0127,1558790983 00,0005,0007,0984.6,+24.0,044,0100,1558791284 00,0005,0007,0984.5,+25.6,045,0123,1558791585 00,0005,0007,0984.5,+26.3,043,0101,1558791886 00,0005,0007,0984.4,+25.0,043,0145,1558792187 00,0005,0007,0984.5,+23.5,045,0124,1558792488 00,0004,0006,0984.6,+23.2,047,0114,1558792789 00,0005,0007,0984.6,+23.8,046,0136,1558793090 00,0005,0007,0984.7,+24.7,044,0105,1558793391 00,0005,0007,0984.7,+25.2,045,0108,1558793692 00,0004,0006,0984.5,+25.4,044,0109,1558793993 00,0004,0006,0984.4,+24.6,042,0125,1558794294 00,0005,0007,0984.6,+24.7,046,0126,1558794595 00,0005,0007,0984.5,+25.1,041,0108,1558794896 00,0004,0006,0984.7,+25.4,043,0119,1558795197 00,0005,0007,0984.3,+24.9,041,0113,1558795498 00,0005,0007,0984.8,+25.5,041,0115,1558795799 00,0004,0006,0984.4,+24.9,045,0114,1558796100 00,0006,0008,0984.3,+24.8,042,0115,1558796401 00,0006,0008,0984.4,+24.1,044,0118,1558796702 00,0004,0006,0984.7,+24.3,043,0105,1558797003 00,0005,0007,0984.5,+24.1,043,0125,1558797304 00,0005,0007,0984.3,+24.4,042,0111,1558797605 00,0004,0006,0984.4,+24.9,042,0106,1558797906 00,0005,0007,0984.6,+25.2,041,0119,1558798207 00,0005,0007,0984.6,+24.7,040,0120,1558798508 00,0007,0010,0984.4,+24.2,043,0119,1558798809 00,0005,0007,0984.7,+24.1,040,0096,1558799110 00,0006,0008,0984.7,+24.0,042,0113,1558799411 00,0006,0008,0984.5,+24.2,044,0104,1558799712 00,0007,0010,0984.7,+23.6,044,0097,1558800013 00,0006,0008,0984.4,+24.2,041,0098,1558800314 00,0006,0008,0984.7,+24.1,043,0101,1558800615 00,0005,0007,0984.8,+24.0,041,0111,1558800916 00,0005,0007,0984.7,+23.9,042,0124,1558801217 00,0005,0007,0984.8,+23.9,044,0114,1558801518 00,0005,0007,0985.1,+23.8,043,0124,1558801819 00,0004,0006,0985.2,+23.1,044,0119,1558802120 00,0004,0006,0984.9,+22.5,047,0114,1558802421 00,0004,0006,0985.2,+22.3,047,0119,1558802722 00,0005,0007,0985.2,+21.7,050,0127,1558803023 00,0004,0006,0985.2,+21.3,051,0120,1558803324 00,0008,0011,0985.6,+20.4,056,0120,1558803625 00,0005,0007,0985.4,+19.6,059,0109,1558803926 00,0005,0007,0985.5,+19.6,058,0112,1558804227 00,0005,0007,0985.4,+18.7,063,0116,1558804528 00,0005,0007,0985.5,+18.3,064,0097,1558804829 00,0004,0006,0985.7,+17.7,067,0121,1558805130 00,0005,0007,0985.6,+18.0,066,0115,1558805431 00,0006,0008,0985.4,+17.8,066,0118,1558805732 00,0005,0007,0985.5,+17.0,069,0122,1558806033 00,0005,0007,0985.6,+16.7,070,0122,1558806334 00,0009,0012,0985.9,+16.3,072,0107,1558806635 00,0007,0010,0985.9,+16.1,072,0110,1558806936 00,0006,0008,0985.7,+16.0,073,0100,1558807237 00,0005,0007,0985.9,+15.6,074,0122,1558807538 00,0006,0008,0985.7,+15.4,075,0132,1558807839 00,0005,0007,0986.2,+15.1,076,0123,1558808140 00,0007,0010,0986.1,+14.9,076,0111,1558808441 00,0007,0010,0985.9,+14.8,076,0104,1558808742 00,0007,0010,0986.3,+14.5,077,0138,1558809043 00,0006,0008,0986.2,+14.0,079,0102,1558809344 00,0007,0010,0986.5,+13.9,079,0127,1558809645 00,0006,0008,0986.4,+13.7,080,0107,1558809946 00,0005,0007,0986.6,+14.3,077,0115,1558810247 00,0005,0007,0986.3,+14.2,078,0137,1558810548 00,0006,0008,0986.7,+14.1,078,0133,1558810849 00,0005,0007,0986.8,+14.0,078,0104,1558811150 00,0005,0007,0986.7,+14.1,078,0116,1558811451 00,0005,0007,0986.5,+14.3,078,0119,1558811752 00,0006,0008,0986.4,+14.6,077,0109,1558812053 00,0005,0007,0986.6,+15.0,075,0126,1558812354 00,0005,0007,0986.5,+15.7,072,0108,1558812655 00,0004,0006,0986.7,+15.7,072,0132,1558812956 00,0005,0007,0986.9,+15.6,073,0115,1558813257 00,0006,0008,0986.9,+15.6,073,0113,1558813558 00,0005,0007,0986.6,+15.6,073,0114,1558813859 00,0007,0010,0986.8,+15.5,073,0128,1558814160 00,0005,0007,0986.5,+15.4,074,0116,1558814461 00,0005,0007,0986.6,+15.3,075,0121,1558814762 00,0006,0008,0986.5,+15.4,074,0113,1558815063 00,0005,0007,0987.0,+15.3,075,0115,1558815364 00,0006,0008,0986.7,+15.1,076,0118,1558815665 00,0005,0007,0986.6,+15.0,076,0111,1558815966 00,0005,0007,0986.7,+14.7,076,0111,1558816267 00,0006,0008,0986.8,+14.7,077,0127,1558816568 00,0006,0008,0986.9,+14.7,076,0103,1558816869 00,0006,0008,0986.9,+14.9,075,0100,1558817170 00,0007,0010,0986.8,+15.1,074,0114,1558817471 00,0007,0010,0986.7,+15.1,074,0114,1558817772 00,0007,0010,0987.1,+14.9,075,0113,1558818073 00,0007,0010,0986.9,+14.7,075,0118,1558818374 00,0008,0011,0987.4,+15.0,075,0116,1558818674 00,0007,0010,0987.1,+15.1,074,0118,1558818975 00,0007,0010,0987.2,+16.3,070,0113,1558819276 00,0007,0010,0987.0,+16.9,067,0120,1558819578 00,0007,0010,0987.0,+16.6,068,0118,1558819879 00,0008,0011,0987.0,+17.1,067,0119,1558820180 00,0007,0010,0986.8,+17.0,067,0097,1558820481 00,0006,0008,0986.8,+17.0,067,0127,1558820782 00,0007,0010,0987.0,+16.9,067,0122,1558821083 00,0007,0010,0987.2,+17.1,067,0115,1558821384 00,0007,0010,0986.8,+17.3,067,0116,1558821684 00,0009,0012,0986.8,+17.3,066,0104,1558821985 00,0007,0010,0987.1,+17.4,066,0105,1558822286 00,0008,0011,0987.0,+17.4,066,0118,1558822587 00,0007,0010,0987.3,+17.1,066,0125,1558822888 00,0007,0010,0987.0,+17.0,067,0128,1558823190 00,0008,0011,0987.1,+17.0,067,0111,1558823491 00,0006,0008,0987.4,+17.2,067,0122,1558823792 00,0007,0010,0987.1,+16.9,068,0116,1558824093 00,0007,0010,0987.2,+17.1,067,0122,1558824393 00,0008,0011,0987.0,+17.0,067,0111,1558824694 00,0007,0010,0987.2,+16.6,069,0110,1558824995 00,0008,0011,0987.4,+16.5,069,0112,1558825296 00,0007,0010,0987.3,+16.6,069,0111,1558825597 00,0007,0010,0987.2,+16.6,069,0133,1558825898 00,0007,0010,0987.4,+16.4,070,0098,1558826199 00,0007,0010,0987.4,+16.4,070,0108,1558826500 00,0005,0007,0987.5,+16.5,070,0124,1558826802 00,0007,0010,0987.2,+16.4,070,0133,1558827102 00,0008,0011,0987.3,+16.6,069,0115,1558827403 00,0008,0011,0987.3,+16.6,069,0119,1558827704 00,0008,0011,0987.3,+16.7,068,0092,1558828005 00,0007,0010,0987.5,+16.5,068,0117,1558828306 00,0007,0010,0987.5,+16.4,068,0121,1558828607 00,0008,0011,0987.4,+16.4,069,0122,1558828908 00,0007,0010,0987.7,+16.5,068,0113,1558829209 00,0007,0010,0987.9,+16.3,070,0120,1558829510 00,0008,0011,0987.6,+15.7,071,0133,1558829811 00,0007,0010,0987.6,+15.8,071,0146,1558830112 00,0008,0011,0987.8,+15.9,070,0105,1558830413 00,0007,0010,0987.5,+16.1,069,0114,1558830714 00,0007,0010,0987.7,+16.0,070,0117,1558831015 00,0007,0010,0987.6,+15.8,071,0105,1558831316 00,0006,0008,0987.5,+15.3,072,0115,1558831617 00,0009,0012,0987.6,+15.4,073,0100,1558831918 00,0007,0010,0988.0,+15.6,071,0120,1558832219 00,0007,0010,0987.7,+15.5,071,0116,1558832520 00,0007,0010,0988.0,+15.4,072,0100,1558832821 00,0009,0012,0988.2,+15.0,074,0106,1558833122 00,0007,0010,0988.2,+15.1,073,0116,1558833423 00,0008,0011,0988.2,+14.7,074,0123,1558833724 00,0008,0011,0988.1,+14.6,074,0109,1558834025 00,0008,0011,0987.9,+14.5,075,0104,1558834326 00,0008,0011,0988.0,+14.2,076,0117,1558834627 00,0007,0010,0988.2,+13.8,078,0115,1558834928 00,0009,0012,0988.3,+14.0,077,0124,1558835229 00,0009,0012,0988.4,+13.6,079,0105,1558835530 00,0009,0012,0988.5,+13.3,078,0107,1558835831 00,0008,0011,0988.1,+13.1,080,0108,1558836132 00,0009,0012,0988.1,+12.1,081,0117,1558836433 00,0010,0013,0988.1,+12.2,082,0114,1558836734 00,0010,0013,0988.4,+12.2,081,0102,1558837035 00,0009,0012,0988.3,+12.3,081,0119,1558837336 00,0010,0013,0988.2,+11.8,081,0127,1558837637 00,0010,0013,0988.5,+11.9,081,0106,1558837938 00,0010,0013,0988.2,+11.8,083,0120,1558838239 00,0009,0012,0988.4,+11.6,083,0115,1558838540 00,0011,0015,0988.5,+12.5,083,0107,1558838841 00,0010,0013,0988.7,+12.4,084,0102,1558839142 00,0010,0013,0988.9,+12.0,082,0114,1558839443 00,0010,0013,0988.6,+12.3,081,0107,1558839744 00,0011,0015,0988.7,+11.9,081,0112,1558840045 00,0012,0016,0988.7,+12.1,082,0111,1558840346 00,0010,0013,0988.9,+12.7,079,0130,1558840647 00,0009,0012,0989.1,+13.9,075,0112,1558840948 00,0008,0011,0988.9,+14.3,074,0123,1558841249 00,0008,0011,0989.0,+14.4,074,0114,1558841550 00,0008,0011,0988.9,+15.4,071,0098,1558841851 00,0006,0008,0989.0,+16.2,069,0106,1558842152 00,0010,0013,0989.1,+17.1,067,0119,1558842453 00,0008,0011,0989.2,+17.7,066,0110,1558842754 00,0009,0012,0989.2,+18.1,064,0116,1558843055 00,0009,0012,0988.8,+19.0,063,0113,1558843356 00,0009,0012,0988.8,+18.9,064,0102,1558843657 00,0009,0012,0988.9,+19.9,061,0111,1558843958 00,0007,0010,0988.8,+18.8,066,0112,1558844259 00,0009,0012,0989.0,+18.8,063,0099,1558844560 00,0009,0012,0989.1,+18.7,065,0123,1558844861 00,0009,0012,0989.1,+18.6,066,0135,1558845162 00,0010,0013,0989.0,+18.7,064,0099,1558845463 00,0008,0011,0989.3,+21.3,057,0107,1558845764 00,0007,0010,0989.1,+21.2,053,0113,1558846065 00,0010,0013,0989.2,+21.2,053,0121,1558846366 00,0008,0011,0989.1,+21.4,052,0132,1558846667 00,0009,0012,0989.2,+21.6,052,0104,1558846968 00,0007,0010,0989.0,+22.2,049,0121,1558847269 00,0008,0011,0989.2,+22.1,052,0120,1558847570 00,0008,0011,0989.1,+21.9,053,0130,1558847871 00,0008,0011,0988.9,+22.2,052,0104,1558848172 00,0008,0011,0989.4,+21.8,053,0126,1558848473 00,0009,0012,0989.1,+21.4,053,0115,1558848774 00,0008,0011,0989.5,+21.4,053,0115,1558849075 00,0006,0008,0989.3,+21.9,055,0115,1558849376 00,0008,0011,0989.2,+22.2,053,0101,1558849677 00,0008,0011,0989.2,+21.9,053,0117,1558849978 00,0008,0011,0989.2,+21.9,053,0112,1558850279 00,0008,0011,0989.5,+21.8,055,0113,1558850580 00,0009,0012,0989.5,+22.1,053,0110,1558850881 00,0008,0011,0989.0,+22.3,052,0114,1558851182 00,0008,0011,0989.1,+22.2,053,0127,1558851483 00,0008,0011,0989.3,+22.4,055,0119,1558851784 00,0009,0012,0989.2,+22.5,054,0111,1558852085 00,0008,0011,0989.1,+22.9,053,0123,1558852386 00,0008,0011,0989.4,+22.8,054,0120,1558852687 00,0008,0011,0989.5,+22.9,053,0133,1558852988 00,0007,0010,0989.3,+22.9,054,0117,1558853289 00,0007,0010,0989.3,+23.3,051,0113,1558853590 00,0010,0013,0989.2,+23.5,053,0106,1558853891 00,0010,0013,0989.4,+23.1,054,0106,1558854192 00,0006,0008,0989.4,+23.5,051,0121,1558854493 00,0006,0008,0989.6,+23.0,051,0103,1558854794 00,0007,0010,0989.5,+23.3,051,0119,1558855095 00,0006,0008,0989.6,+23.3,049,0130,1558855396 00,0007,0010,0989.5,+23.2,054,0110,1558855697 00,0007,0010,0989.3,+23.5,052,0115,1558855998 00,0007,0010,0989.2,+23.7,052,0131,1558856299 00,0007,0010,0989.2,+23.8,051,0121,1558856600 00,0007,0010,0989.2,+23.5,049,0117,1558856901 00,0005,0007,0988.7,+27.6,039,0127,1558877068 00,0005,0007,0988.7,+27.6,043,0114,1558877369 00,0005,0007,0988.7,+27.6,040,0098,1558877670 00,0005,0007,0988.9,+28.1,046,0110,1558877971 00,0006,0008,0988.5,+27.2,042,0130,1558878272 00,0005,0007,0988.6,+26.9,043,0117,1558878573 00,0005,0007,0988.8,+28.5,039,0113,1558879064 00,0005,0007,0988.6,+27.6,035,0107,1558879364 00,0005,0007,0988.8,+28.5,038,0104,1558879666 00,0005,0007,0988.6,+27.2,041,0133,1558879966 00,0005,0007,0988.6,+27.2,036,0121,1558880267 00,0005,0007,0988.5,+28.0,039,0141,1558880568 00,0005,0007,0988.6,+27.9,037,0107,1558880870 00,0004,0006,0988.5,+27.8,034,0135,1558881171 00,0005,0007,0988.5,+28.1,039,0115,1558881472 00,0006,0008,0988.4,+27.6,039,0096,1558881772 00,0005,0007,0988.6,+26.3,041,0116,1558882073 00,0004,0006,0988.7,+26.2,042,0120,1558882375 00,0005,0007,0988.6,+26.0,043,0106,1558882675 00,0005,0007,0988.3,+26.2,044,0116,1558882976 00,0004,0006,0988.4,+26.0,046,0110,1558883277 00,0005,0007,0988.6,+26.1,047,0120,1558883578 00,0004,0006,0988.6,+27.1,043,0097,1558883879 00,0005,0007,0988.6,+27.3,043,0125,1558884180 00,0005,0007,0988.5,+27.5,038,0096,1558884482 00,0003,0005,0988.5,+28.0,038,0121,1558884783 00,0005,0007,0988.5,+27.4,043,0112,1558885083 00,0005,0007,0988.6,+25.6,047,0112,1558885384 00,0006,0008,0988.4,+24.1,062,0117,1558885685 00,0006,0008,0988.7,+24.7,056,0134,1558885986 00,0010,0013,0988.4,+24.8,061,0134,1558886287 00,0005,0007,0988.4,+24.5,061,0104,1558886588 00,0005,0007,0988.5,+25.3,055,0111,1558886889 00,0006,0008,0988.7,+25.0,058,0105,1558887190 00,0007,0010,0988.6,+24.5,060,0119,1558887491 00,0005,0007,0988.5,+24.2,062,0105,1558887792 00,0006,0008,0988.5,+25.0,057,0116,1558888093 00,0006,0008,0988.5,+25.6,053,0110,1558888394 00,0005,0007,0988.5,+25.6,054,0127,1558888695 00,0005,0007,0988.9,+25.5,053,0104,1558888996 00,0005,0007,0988.6,+23.4,062,0137,1558889297 00,0005,0007,0988.9,+22.5,064,0124,1558889598 00,0007,0010,0988.7,+21.0,069,0137,1558889899 00,0005,0007,0989.0,+21.9,065,0110,1558890200 00,0005,0007,0988.8,+20.6,069,0093,1558890501 00,0006,0008,0988.9,+18.8,075,0133,1558890802 00,0005,0007,0988.9,+18.9,075,0116,1558891103 00,0005,0007,0989.0,+18.6,076,0112,1558891404 00,0006,0008,0989.0,+17.8,078,0116,1558891705 00,0006,0008,0989.0,+17.2,079,0103,1558892006 00,0007,0010,0989.1,+17.1,080,0134,1558892307 00,0006,0008,0989.1,+16.7,081,0111,1558892608 00,0009,0012,0989.2,+16.3,081,0113,1558892909 00,0007,0010,0989.5,+16.3,083,0113,1558893210 00,0008,0011,0989.5,+16.3,081,0130,1558893511 00,0008,0011,0989.3,+16.1,082,0108,1558893812 00,0006,0008,0989.2,+15.9,082,0105,1558894113 00,0007,0010,0989.6,+16.0,082,0119,1558894414 00,0008,0011,0989.4,+16.0,082,0109,1558894715 00,0007,0010,0989.7,+15.6,081,0115,1558895016 00,0008,0011,0989.7,+15.1,082,0119,1558895317 00,0007,0010,0990.0,+15.1,083,0136,1558895618 00,0008,0011,0989.9,+15.5,082,0114,1558895919 00,0008,0011,0990.1,+14.5,082,0104,1558896220 00,0007,0010,0989.8,+14.6,082,0121,1558896521 00,0007,0010,0990.1,+15.1,081,0118,1558896822 00,0006,0008,0990.1,+15.1,081,0123,1558897123 00,0008,0011,0990.0,+14.6,082,0109,1558897424 00,0007,0010,0990.0,+13.9,083,0108,1558897725 00,0009,0012,0990.2,+14.1,083,0118,1558898026 00,0008,0011,0990.2,+14.2,083,0119,1558898327 00,0008,0011,0990.2,+14.2,082,0128,1558898628 00,0008,0011,0989.9,+14.1,082,0115,1558898929 00,0008,0011,0990.1,+13.7,082,0133,1558899230 00,0009,0012,0990.4,+13.8,083,0126,1558899531 00,0007,0010,0990.1,+13.4,083,0108,1558899832 00,0007,0010,0990.4,+13.9,083,0095,1558900133 00,0008,0011,0990.2,+13.7,083,0100,1558900434 00,0007,0010,0990.2,+13.7,083,0113,1558900735 00,0009,0012,0989.9,+13.7,082,0126,1558901036 00,0007,0010,0990.4,+13.5,082,0120,1558901337 00,0008,0011,0990.2,+12.8,083,0105,1558901638 00,0007,0010,0990.4,+12.9,083,0122,1558901939 00,0009,0012,0990.4,+12.7,084,0124,1558902240 00,0008,0011,0990.2,+12.8,083,0114,1558902541 00,0008,0011,0990.2,+12.7,084,0099,1558902842 00,0009,0012,0990.3,+12.5,084,0107,1558903143 00,0010,0013,0990.3,+12.5,085,0112,1558903444 00,0010,0013,0990.3,+12.9,083,0103,1558903745 00,0007,0010,0990.3,+12.4,084,0122,1558904046 00,0007,0010,0990.1,+12.4,084,0117,1558904347 00,0007,0010,0990.5,+12.5,084,0117,1558904648 00,0008,0011,0990.5,+12.9,083,0116,1558904949 00,0007,0010,0990.6,+12.5,084,0129,1558905250 00,0007,0010,0990.2,+12.6,083,0110,1558905551 00,0007,0010,0990.5,+12.1,084,0106,1558905852 00,0007,0010,0990.5,+11.8,083,0113,1558906153 00,0007,0010,0990.4,+12.2,084,0105,1558906454 00,0008,0011,0990.4,+12.5,082,0143,1558906755 00,0007,0010,0990.3,+12.1,082,0107,1558907056 00,0007,0010,0990.2,+12.0,083,0115,1558907357 00,0011,0015,0990.2,+11.9,084,0101,1558907658 00,0007,0010,0990.2,+11.9,084,0122,1558907959 00,0008,0011,0990.4,+12.1,084,0110,1558908260 00,0007,0010,0990.1,+12.0,083,0109,1558908561 00,0007,0010,0990.2,+11.6,084,0121,1558908862 00,0006,0008,0990.4,+11.7,084,0111,1558909163 00,0008,0011,0990.1,+11.6,084,0125,1558909464 00,0008,0011,0990.3,+11.6,084,0125,1558909765 00,0007,0010,0990.3,+11.3,083,0113,1558910066 00,0006,0008,0990.4,+11.2,084,0122,1558910367 00,0008,0011,0990.2,+11.4,083,0110,1558910668 00,0007,0010,0990.5,+11.6,083,0114,1558910969 00,0010,0013,0990.0,+11.2,083,0118,1558911270 00,0007,0010,0990.1,+11.3,084,0110,1558911571 00,0006,0008,0990.2,+11.4,083,0109,1558911872 00,0008,0011,0990.0,+10.9,084,0117,1558912173 00,0008,0011,0990.0,+10.9,084,0111,1558912474 00,0008,0011,0990.1,+11.0,083,0112,1558912775 00,0008,0011,0990.1,+10.5,084,0117,1558913076 00,0008,0011,0990.2,+10.6,085,0134,1558913377 00,0009,0012,0989.7,+11.2,084,0100,1558913678 00,0009,0012,0990.1,+11.0,083,0100,1558913979 00,0010,0013,0989.7,+11.4,084,0116,1558914280 00,0009,0012,0989.8,+10.4,084,0087,1558914581 00,0008,0011,0989.6,+10.7,085,0102,1558914882 00,0010,0013,0989.8,+11.1,084,0115,1558915183 00,0009,0012,0989.7,+10.6,083,0128,1558915484 00,0009,0012,0989.8,+11.0,083,0125,1558915785 00,0010,0013,0989.7,+11.0,084,0113,1558916086 00,0011,0015,0989.5,+10.3,084,0127,1558916387 00,0011,0015,0989.7,+10.8,084,0122,1558916688 00,0011,0015,0989.9,+10.8,084,0108,1558916989 00,0010,0013,0989.7,+11.1,084,0111,1558917290 00,0013,0017,0989.5,+11.0,083,0103,1558917591 00,0010,0013,0989.5,+10.7,082,0138,1558917892 00,0009,0012,0989.6,+10.4,083,0097,1558918193 00,0011,0015,0989.6,+10.7,083,0106,1558918494 00,0011,0015,0989.6,+10.8,083,0112,1558918795 00,0009,0012,0989.7,+10.3,084,0111,1558919096 00,0010,0013,0989.5,+10.5,085,0117,1558919397 00,0012,0016,0989.8,+10.4,084,0112,1558919698 00,0009,0012,0989.6,+10.4,083,0112,1558919999 00,0010,0013,0989.5,+10.7,084,0120,1558920300 00,0010,0013,0989.6,+10.4,084,0113,1558920601 00,0009,0012,0989.3,+10.3,083,0108,1558920902 00,0011,0015,0989.7,+10.4,083,0107,1558921203 00,0011,0015,0989.5,+10.5,084,0140,1558921504 00,0009,0012,0989.4,+10.2,082,0116,1558921805 00,0012,0016,0989.6,+10.3,083,0123,1558922106 00,0011,0015,0989.8,+10.4,083,0105,1558922407 00,0010,0013,0989.5,+10.5,084,0108,1558922708 00,0009,0012,0989.3,+10.3,084,0133,1558923009 00,0011,0015,0989.5,+10.7,084,0127,1558923310 00,0010,0013,0989.6,+10.4,082,0107,1558923611 00,0010,0013,0989.5,+10.2,083,0111,1558923912 00,0010,0013,0989.2,+10.1,084,0121,1558924213 00,0011,0015,0989.4,+09.9,082,0104,1558924514 00,0011,0015,0989.5,+10.3,083,0092,1558924815 00,0012,0016,0989.4,+10.3,083,0106,1558925116 00,0010,0013,0989.6,+10.3,084,0119,1558925417 00,0012,0016,0989.3,+10.2,084,0115,1558925718 00,0010,0013,0989.3,+10.3,084,0122,1558926019 00,0010,0013,0989.6,+10.4,083,0122,1558926320 00,0010,0013,0989.6,+10.8,082,0116,1558926621 00,0010,0013,0989.4,+11.7,081,0117,1558926922 00,0010,0013,0989.4,+12.2,081,0112,1558927223 00,0010,0013,0989.4,+12.7,078,0128,1558927524 00,0010,0013,0989.6,+12.9,078,0123,1558927825 00,0009,0012,0989.3,+13.5,077,0110,1558928126 00,0011,0015,0989.4,+13.4,078,0130,1558928427 00,0010,0013,0989.1,+14.8,075,0111,1558928728 00,0010,0013,0989.3,+14.8,076,0125,1558929029 00,0010,0013,0989.4,+15.7,074,0115,1558929330 00,0010,0013,0989.2,+16.4,073,0121,1558929631 00,0010,0013,0989.4,+17.7,070,0142,1558929932 00,0008,0011,0989.2,+18.1,071,0114,1558930233 00,0010,0013,0989.3,+18.5,070,0122,1558930534 00,0010,0013,0988.9,+19.2,068,0126,1558930835 00,0009,0012,0989.0,+18.5,070,0131,1558931136 00,0007,0010,0989.0,+18.8,071,0114,1558931437 00,0010,0013,0989.0,+18.9,071,0106,1558931738 00,0009,0012,0989.1,+18.7,072,0109,1558932039 00,0010,0013,0989.2,+19.4,070,0096,1558932340 00,0010,0013,0989.2,+20.1,071,0105,1558932641 00,0013,0017,0989.2,+20.6,067,0112,1558932942 00,0011,0015,0989.1,+22.3,061,0117,1558933243 00,0011,0015,0989.1,+22.4,065,0114,1558933544 00,0010,0013,0989.1,+21.7,065,0138,1558933845 00,0012,0016,0989.2,+22.3,066,0109,1558934145 00,0010,0013,0989.1,+22.1,066,0125,1558934447 00,0010,0013,0989.0,+23.6,061,0114,1558934748 00,0010,0013,0989.0,+25.4,053,0115,1558935049 00,0012,0016,0989.1,+24.4,056,0116,1558935350 00,0010,0013,0989.0,+23.6,057,0115,1558935651 00,0010,0013,0989.2,+24.0,058,0102,1558935952 00,0010,0013,0989.1,+24.7,059,0125,1558936253 00,0010,0013,0989.1,+25.0,052,0112,1558936554 00,0009,0012,0988.8,+25.1,051,0115,1558936854 00,0010,0013,0989.2,+25.3,052,0126,1558937155 00,0009,0012,0988.9,+25.0,052,0115,1558937457 00,0010,0013,0989.1,+24.8,054,0119,1558937757 00,0009,0012,0989.0,+25.0,054,0103,1558938058 00,0010,0013,0988.9,+25.0,055,0114,1558938360 00,0011,0015,0989.2,+24.8,054,0121,1558938661 00,0007,0010,0989.1,+26.0,048,0118,1558938961 00,0009,0012,0989.4,+26.1,049,0105,1558939262 00,0009,0012,0989.1,+26.2,046,0116,1558939564 00,0009,0012,0989.4,+26.2,047,0110,1558939864 00,0008,0011,0989.4,+26.1,047,0135,1558940165 00,0009,0012,0989.2,+26.3,044,0113,1558940466 00,0010,0013,0989.4,+25.8,047,0099,1558940767 00,0009,0012,0989.2,+25.6,047,0117,1558941068 00,0012,0016,0989.5,+25.9,045,0119,1558941369 00,0008,0011,0989.2,+25.9,046,0120,1558941670 00,0009,0012,0989.3,+25.9,044,0126,1558941971 00,0010,0013,0989.3,+26.1,046,0118,1558942272 00,0011,0015,0989.3,+26.4,048,0101,1558942574 00,0009,0012,0989.2,+26.0,043,0119,1558942874 00,0009,0012,0989.3,+26.0,046,0123,1558943175 00,0009,0012,0989.4,+25.8,045,0100,1558943476 00,0009,0012,0989.3,+26.1,047,0117,1558943777 00,0009,0012,0989.2,+26.7,049,0131,1558944078 00,0008,0011,0989.2,+26.7,043,0123,1558944379 00,0010,0013,0989.1,+27.1,043,0109,1558944680 00,0009,0012,0989.0,+26.7,045,0114,1558944981 00,0009,0012,0989.1,+27.1,043,0114,1558945282 00,0009,0012,0989.0,+26.9,045,0129,1558945583 00,0007,0010,0989.2,+26.8,043,0105,1558945884 00,0010,0013,0989.3,+26.8,044,0120,1558946185 00,0009,0012,0989.1,+26.8,045,0118,1558946486 00,0008,0011,0989.1,+26.7,043,0124,1558946787 00,0009,0012,0989.3,+26.8,044,0125,1558947088 00,0009,0012,0989.4,+26.8,042,0115,1558947389 00,0008,0011,0989.4,+26.5,043,0118,1558947690 00,0009,0012,0989.5,+26.9,045,0116,1558947991 00,0003,0005,0990.8,+15.7,083,0111,1559251996 00,0005,0007,0990.9,+15.3,083,0105,1559252297 00,0005,0007,0990.7,+15.6,083,0098,1559252598 00,0004,0006,0990.9,+15.1,083,0127,1559252899 00,0005,0007,0990.9,+15.1,084,0123,1559253200 00,0005,0007,0990.6,+14.7,084,0105,1559253501 00,0004,0006,0990.9,+15.3,084,0103,1559253802 00,0004,0006,0990.6,+15.5,083,0118,1559254103 00,0004,0006,0991.0,+15.0,083,0121,1559254404 00,0005,0007,0990.8,+15.4,084,0115,1559254705 00,0005,0007,0991.0,+15.6,084,0106,1559255006 00,0006,0008,0990.8,+15.8,084,0119,1559255307 00,0006,0008,0990.8,+15.8,084,0121,1559255608 00,0005,0007,0991.1,+16.4,081,0129,1559255909 00,0005,0007,0991.0,+16.6,081,0096,1559256210 00,0005,0007,0991.2,+16.3,082,0132,1559256511 00,0004,0006,0991.2,+16.7,083,0126,1559256812 00,0005,0007,0991.5,+18.7,074,0130,1559257113 00,0006,0008,0991.5,+19.8,070,0110,1559257414 00,0005,0007,0991.4,+20.1,070,0101,1559257715 00,0006,0008,0991.4,+20.2,069,0130,1559258016 00,0006,0008,0991.2,+19.9,071,0111,1559258317 00,0007,0010,0991.4,+19.4,073,0123,1559258618 00,0009,0012,0991.1,+19.2,074,0131,1559258919 00,0007,0010,0991.5,+18.8,076,0114,1559259220 00,0006,0008,0991.4,+18.6,079,0125,1559259521 00,0008,0011,0991.7,+18.4,080,0144,1559259822 00,0008,0011,0991.7,+18.4,080,0129,1559260123 00,0007,0010,0991.6,+18.3,080,0131,1559260424 00,0008,0011,0991.6,+18.1,082,0137,1559260725 00,0007,0010,0991.4,+17.6,083,0154,1559261026 00,0010,0013,0991.8,+17.7,083,0147,1559261327 00,0007,0010,0991.7,+17.6,083,0173,1559261628 00,0008,0011,0991.4,+17.5,082,0150,1559261929 00,0010,0013,0991.8,+17.4,083,0163,1559262230 00,0008,0011,0991.5,+17.3,082,0146,1559262531 00,0008,0011,0991.8,+17.2,083,0169,1559262832 00,0009,0012,0991.8,+17.0,084,0180,1559263133 00,0009,0012,0991.4,+16.9,083,0171,1559263434 00,0008,0011,0991.6,+17.0,083,0195,1559263735 00,0008,0011,0991.3,+17.0,083,0162,1559264036 00,0008,0011,0991.3,+17.0,083,0170,1559264337 00,0007,0010,0991.1,+16.9,083,0179,1559264638 00,0007,0010,0990.9,+17.0,081,0189,1559264939 00,0006,0008,0991.3,+17.1,082,0185,1559265240 00,0007,0010,0990.9,+16.9,083,0166,1559265541 00,0006,0008,0990.9,+17.0,082,0193,1559265842 00,0010,0013,0990.9,+17.2,080,0195,1559266143 00,0007,0010,0990.8,+17.0,081,0176,1559266444 00,0006,0008,0991.1,+17.1,080,0188,1559266745 00,0005,0007,0991.2,+17.1,080,0164,1559267046 00,0005,0007,0991.3,+17.1,080,0167,1559267347 00,0007,0010,0991.0,+16.9,081,0145,1559267648 00,0006,0008,0991.4,+16.8,081,0155,1559267949 00,0007,0010,0991.1,+16.8,081,0148,1559268250 00,0007,0010,0991.1,+16.5,084,0153,1559268550 00,0008,0011,0990.9,+16.6,083,0142,1559268851 00,0007,0010,0991.0,+16.5,084,0156,1559269453 00,0008,0011,0991.2,+16.4,084,0122,1559269755 00,0008,0011,0991.2,+16.4,084,0137,1559270056 00,0009,0012,0991.1,+16.5,084,0124,1559270357 00,0008,0011,0991.1,+16.2,084,0136,1559270658 00,0009,0012,0991.2,+16.3,084,0130,1559270959 00,0008,0011,0991.2,+16.1,084,0102,1559271259 00,0007,0010,0991.2,+16.0,085,0134,1559271560 00,0009,0012,0991.2,+16.0,085,0117,1559271862 00,0010,0013,0991.4,+16.1,085,0143,1559272162 00,0010,0013,0991.0,+16.0,085,0108,1559272463 00,0012,0016,0991.3,+16.2,085,0121,1559272764 00,0014,0018,0991.3,+16.3,084,0129,1559273065 00,0013,0017,0991.6,+16.5,084,0123,1559273367 00,0012,0016,0991.5,+16.7,083,0125,1559273668 00,0011,0015,0991.5,+16.8,083,0127,1559273969 00,0014,0018,0991.4,+17.1,083,0125,1559274269 00,0012,0016,0991.4,+17.9,080,0119,1559274570 00,0012,0016,0991.5,+18.9,078,0109,1559274872 00,0012,0016,0991.5,+19.1,076,0117,1559275172 00,0013,0017,0991.5,+18.9,076,0124,1559275473 00,0014,0018,0991.3,+19.5,074,0145,1559275774 00,0013,0017,0991.2,+19.6,075,0120,1559276075 00,0012,0016,0991.3,+20.0,074,0108,1559276376 00,0013,0017,0991.1,+19.9,073,0125,1559276677 00,0011,0015,0991.1,+19.8,073,0111,1559276978 00,0014,0018,0991.4,+19.9,074,0130,1559277280 00,0011,0015,0991.4,+19.8,073,0106,1559277580 00,0013,0017,0991.5,+19.9,074,0116,1559277881 00,0013,0017,0991.6,+20.4,071,0114,1559278182 00,0013,0017,0991.5,+20.8,071,0113,1559278483 00,0014,0018,0991.7,+20.8,070,0113,1559278784 00,0012,0016,0991.5,+20.8,070,0108,1559279085 00,0013,0017,0991.8,+20.6,071,0131,1559279386 00,0013,0017,0991.6,+19.8,074,0119,1559279687 00,0012,0016,0991.4,+20.0,073,0115,1559279988 00,0012,0016,0991.4,+19.9,071,0116,1559280289 00,0014,0018,0991.8,+19.6,072,0127,1559280590 00,0013,0017,0991.7,+19.5,072,0097,1559280891 00,0014,0018,0991.5,+19.5,072,0110,1559281192 00,0012,0016,0991.7,+19.3,070,0118,1559281493 00,0014,0018,0992.0,+19.3,071,0118,1559281794 00,0014,0018,0991.8,+19.0,073,0122,1559282095 00,0013,0017,0991.7,+19.5,072,0109,1559282396 00,0013,0017,0992.1,+19.7,071,0109,1559282697 00,0014,0018,0992.2,+20.4,073,0111,1559282998 00,0013,0017,0991.9,+20.2,068,0109,1559283299 00,0013,0017,0991.8,+19.9,070,0120,1559283600 00,0012,0016,0991.8,+20.1,069,0120,1559283901 00,0017,0023,0992.0,+19.4,070,0137,1559284202 00,0016,0022,0992.1,+19.4,074,0111,1559284503 00,0015,0021,0992.1,+19.7,069,0108,1559284804 00,0014,0018,0992.2,+20.0,071,0096,1559285105 00,0014,0018,0991.8,+20.1,070,0107,1559285406 00,0013,0017,0992.0,+20.7,068,0105,1559285707 00,0015,0021,0992.1,+19.9,068,0125,1559286008 00,0014,0018,0992.0,+21.0,070,0122,1559286309 00,0015,0021,0992.0,+20.4,068,0111,1559286610 00,0014,0018,0991.8,+21.6,066,0107,1559286911 00,0013,0017,0991.9,+21.7,066,0120,1559287212 00,0013,0017,0991.7,+22.3,068,0126,1559287513 00,0014,0018,0991.8,+21.6,064,0115,1559287814 00,0014,0018,0991.8,+21.0,069,0114,1559288115 00,0015,0021,0992.0,+20.2,069,0105,1559288416 00,0013,0017,0992.0,+20.1,068,0107,1559288717 00,0013,0017,0991.9,+20.1,068,0108,1559289018 00,0014,0018,0992.1,+20.0,069,0124,1559289319 00,0015,0021,0991.8,+19.6,070,0110,1559289620 00,0015,0021,0992.1,+19.0,073,0120,1559289921 00,0019,0026,0991.8,+18.8,072,0127,1559290222 00,0014,0018,0991.9,+19.1,073,0129,1559290523 00,0017,0023,0991.8,+19.1,072,0143,1559290824 00,0014,0018,0991.7,+18.8,072,0117,1559291125 00,0012,0016,0992.1,+19.0,073,0114,1559291426 00,0015,0021,0991.8,+19.2,072,0122,1559291727 00,0016,0022,0991.9,+19.6,072,0103,1559292028 00,0015,0021,0992.0,+19.1,073,0136,1559292329 00,0016,0022,0991.8,+19.2,072,0110,1559292630 00,0014,0018,0992.0,+19.5,074,0141,1559292931 00,0014,0018,0992.0,+19.2,072,0121,1559293232 00,0013,0017,0992.2,+19.7,072,0112,1559293533 00,0013,0017,0992.2,+19.8,070,0124,1559293834 00,0014,0018,0992.1,+19.7,070,0103,1559294135 00,0014,0018,0992.1,+20.0,070,0113,1559294436 00,0014,0018,0992.2,+19.9,071,0101,1559294737 00,0013,0017,0992.3,+19.5,071,0110,1559295038 00,0015,0021,0992.4,+19.9,069,0141,1559295339 00,0015,0021,0992.2,+20.2,068,0109,1559295640 00,0014,0018,0992.2,+20.6,068,0130,1559295941 00,0013,0017,0992.2,+20.5,068,0130,1559296242 00,0013,0017,0992.2,+21.4,066,0097,1559296543 00,0012,0016,0991.9,+21.0,068,0111,1559296844 00,0012,0016,0991.7,+22.7,061,0124,1559297145 00,0013,0017,0991.7,+22.7,064,0125,1559297446 00,0013,0017,0991.9,+22.1,066,0114,1559297747 00,0012,0016,0991.6,+22.0,067,0114,1559298048 00,0012,0016,0991.5,+22.5,068,0127,1559298349 00,0011,0015,0991.7,+22.7,060,0113,1559298650 00,0013,0017,0991.9,+23.2,059,0121,1559298951 00,0012,0016,0991.6,+23.7,059,0122,1559299252 00,0010,0013,0991.6,+23.0,059,0119,1559299553 00,0011,0015,0991.6,+22.6,059,0114,1559299854 00,0013,0017,0991.4,+23.4,064,0128,1559300155 00,0012,0016,0991.5,+23.7,061,0139,1559300456 00,0013,0017,0991.4,+23.4,058,0118,1559300757 00,0014,0018,0991.7,+23.4,058,0113,1559301058 00,0012,0016,0991.2,+24.0,059,0105,1559301359 00,0012,0016,0991.4,+24.1,057,0113,1559301660 00,0011,0015,0991.1,+24.0,056,0129,1559301961 00,0011,0015,0991.0,+23.6,055,0110,1559302262 00,0011,0015,0991.1,+24.0,058,0127,1559302563 00,0014,0018,0991.2,+25.5,054,0127,1559302864 00,0012,0016,0990.8,+24.8,052,0107,1559303165 00,0013,0017,0990.7,+25.4,054,0111,1559303466 00,0012,0016,0990.8,+24.9,056,0133,1559303767 00,0011,0015,0990.7,+25.3,053,0122,1559304068 00,0010,0013,0990.6,+25.5,048,0127,1559304369 00,0010,0013,0990.4,+24.2,054,0114,1559304670 00,0010,0013,0990.2,+24.5,055,0112,1559304971 00,0010,0013,0990.5,+23.7,054,0128,1559305272 00,0011,0015,0990.3,+24.8,055,0127,1559305573 00,0011,0015,0990.2,+24.1,054,0100,1559305874 00,0010,0013,0990.4,+22.8,056,0112,1559306175 00,0010,0013,0989.9,+23.4,057,0123,1559306476 00,0012,0016,0989.8,+24.9,056,0106,1559306777 00,0010,0013,0989.4,+24.6,054,0112,1559307078 00,0012,0016,0989.5,+24.2,055,0114,1559307379 00,0010,0013,0989.5,+23.9,057,0103,1559307680 00,0010,0013,0989.4,+23.9,056,0114,1559307981 00,0011,0015,0989.2,+24.4,054,0103,1559308282 00,0012,0016,0989.1,+23.8,058,0103,1559308583 00,0010,0013,0989.5,+23.4,059,0122,1559308884 00,0010,0013,0989.2,+24.2,055,0133,1559309185 00,0011,0015,0989.2,+23.4,057,0117,1559309486 00,0013,0017,0989.4,+23.2,062,0121,1559309787 00,0012,0016,0989.3,+23.8,057,0120,1559310088 00,0010,0013,0989.1,+23.6,054,0116,1559310389 00,0011,0015,0989.2,+23.8,056,0098,1559310690 00,0011,0015,0989.1,+23.2,058,0117,1559310991 00,0012,0016,0989.0,+23.5,058,0115,1559311292 00,0011,0015,0989.3,+23.5,059,0107,1559311593 00,0012,0016,0988.9,+24.3,059,0120,1559311894 00,0011,0015,0988.9,+23.3,057,0109,1559312195 00,0011,0015,0989.1,+22.5,061,0117,1559312496 00,0011,0015,0989.1,+22.9,059,0094,1559312797 00,0010,0013,0989.4,+23.9,056,0102,1559313098 00,0012,0016,0989.2,+23.0,062,0126,1559313399 00,0013,0017,0989.3,+22.8,059,0108,1559313700 00,0011,0015,0989.3,+22.8,059,0115,1559314001 00,0013,0017,0989.3,+22.4,061,0105,1559314302 00,0012,0016,0989.4,+22.4,061,0109,1559314603 00,0013,0017,0989.1,+22.1,063,0110,1559314904 00,0012,0016,0989.2,+21.8,065,0105,1559315205 00,0011,0015,0988.9,+21.8,063,0121,1559315506 00,0012,0016,0989.0,+22.2,064,0124,1559315807 00,0012,0016,0989.2,+21.6,065,0098,1559316108 00,0011,0015,0989.1,+21.2,066,0121,1559316409 00,0013,0017,0989.1,+20.9,067,0119,1559316710 00,0013,0017,0989.6,+20.6,069,0127,1559317011 00,0012,0016,0989.2,+20.5,069,0110,1559317312 00,0013,0017,0989.4,+20.4,068,0115,1559317613 00,0015,0021,0989.4,+20.2,069,0122,1559317914 00,0019,0026,0989.5,+19.9,070,0113,1559318215 00,0015,0021,0989.4,+19.6,070,0121,1559318516 00,0016,0022,0989.3,+19.8,070,0121,1559318817 00,0016,0022,0989.5,+19.6,069,0115,1559319118 00,0017,0023,0989.3,+19.5,069,0124,1559319419 00,0018,0024,0989.0,+19.2,069,0113,1559319720 00,0018,0024,0988.7,+19.1,070,0127,1559320021 00,0014,0018,0989.0,+18.7,071,0116,1559320322 00,0015,0021,0989.0,+18.7,072,0117,1559320623 00,0018,0024,0989.6,+18.5,072,0081,1559320924 00,0017,0023,0989.3,+18.4,071,0108,1559321225 00,0014,0018,0988.9,+18.2,071,0130,1559321526 00,0018,0024,0989.4,+17.9,072,0125,1559321827 00,0017,0023,0989.6,+17.7,073,0104,1559322128 00,0018,0024,0989.8,+17.6,075,0119,1559322429 00,0018,0024,0989.7,+17.7,074,0109,1559322730 00,0017,0023,0989.7,+17.7,074,0092,1559323030 00,0016,0022,0990.0,+17.3,074,0113,1559323331 00,0015,0021,0990.3,+16.8,077,0096,1559323633 00,0015,0021,0990.2,+16.2,080,0128,1559323934 00,0015,0021,0990.4,+15.7,082,0120,1559324235 00,0017,0023,0990.6,+15.6,083,0149,1559324536 00,0013,0017,0990.7,+15.4,084,0126,1559324837 00,0014,0018,0991.2,+15.6,083,0125,1559325138 00,0012,0016,0991.0,+15.6,083,0124,1559325438 00,0014,0018,0991.1,+15.5,083,0134,1559325739 00,0013,0017,0991.4,+15.4,084,0138,1559326041 00,0015,0021,0991.9,+15.6,084,0152,1559326341 00,0013,0017,0992.1,+15.5,084,0151,1559326642 00,0014,0018,0992.4,+15.3,085,0167,1559326944 00,0015,0021,0992.1,+15.4,085,0156,1559327245 00,0014,0018,0992.0,+15.5,085,0162,1559327554 00,0011,0015,0991.6,+15.7,083,0154,1559327849 00,0010,0013,0991.3,+16.0,082,0155,1559328149 00,0010,0013,0991.3,+15.7,083,0151,1559328450 00,0012,0016,0991.7,+15.5,084,0141,1559328750 00,0012,0016,0991.6,+15.4,086,0172,1559329051 00,0012,0016,0991.7,+15.4,086,0181,1559329351 00,0012,0016,0991.7,+15.2,086,0149,1559329653 00,0012,0016,0991.9,+15.2,086,0140,1559329954 00,0012,0016,0991.6,+15.2,086,0149,1559330256 00,0010,0013,0991.4,+15.4,085,0181,1559330557 00,0011,0015,0990.9,+15.1,086,0145,1559330858 00,0010,0013,0991.1,+15.4,086,0174,1559331159 00,0011,0015,0991.0,+15.6,085,0163,1559331458 00,0010,0013,0991.1,+15.6,084,0168,1559331760 00,0011,0015,0991.2,+15.6,085,0158,1559332061 00,0010,0013,0991.2,+15.7,084,0151,1559332362 00,0011,0015,0991.3,+15.6,085,0157,1559332662 00,0010,0013,0991.4,+15.8,085,0149,1559332964 00,0010,0013,0991.1,+16.1,084,0146,1559333265 00,0010,0013,0991.6,+15.7,085,0141,1559333566 00,0010,0013,0991.3,+15.8,084,0161,1559333866 00,0008,0011,0991.1,+15.8,084,0144,1559334170 00,0009,0012,0991.2,+15.8,084,0156,1559334469 00,0006,0008,0991.4,+15.4,085,0140,1559334770 00,0007,0010,0991.3,+15.6,085,0134,1559335070 00,0006,0008,0991.1,+15.7,084,0147,1559335372 00,0006,0008,0990.9,+15.4,084,0123,1559335673 00,0005,0007,0990.8,+15.6,084,0142,1559335974 00,0005,0007,0990.8,+15.4,084,0138,1559336275 00,0005,0007,0991.1,+15.3,085,0140,1559336575 00,0004,0006,0991.1,+15.1,086,0148,1559336877 00,0004,0006,0991.2,+15.6,084,0140,1559337177 00,0007,0010,0991.0,+15.6,084,0146,1559337478 00,0005,0007,0990.6,+15.5,084,0133,1559337780 00,0005,0007,0990.7,+15.5,085,0135,1559338081 00,0005,0007,0991.0,+15.5,083,0140,1559338382 00,0005,0007,0990.9,+15.2,085,0120,1559338682 00,0005,0007,0990.9,+15.3,085,0145,1559338983 00,0005,0007,0990.3,+15.3,084,0137,1559339285 00,0005,0007,0990.4,+15.3,085,0142,1559339585 00,0005,0007,0990.6,+15.1,085,0123,1559339886 00,0005,0007,0990.3,+15.2,085,0139,1559340187 00,0005,0007,0990.3,+14.9,085,0128,1559340488 00,0005,0007,0990.3,+15.2,084,0135,1559340789 00,0005,0007,0990.6,+15.1,085,0125,1559341090 00,0007,0010,0990.0,+15.2,084,0124,1559341391 00,0006,0008,0990.2,+15.0,085,0133,1559341692 00,0006,0008,0990.2,+15.2,085,0112,1559341993 00,0005,0007,0990.2,+15.3,085,0146,1559342294 00,0006,0008,0990.2,+15.2,085,0110,1559342595 00,0007,0010,0990.1,+15.2,084,0136,1559342896 00,0008,0011,0990.3,+15.2,084,0123,1559343197 00,0007,0010,0990.2,+15.3,084,0114,1559343498 00,0009,0012,0990.1,+15.2,084,0128,1559343799 00,0008,0011,0990.4,+15.3,084,0114,1559344100 00,0009,0012,0990.3,+15.5,084,0107,1559344401 00,0009,0012,0990.6,+15.4,084,0117,1559344702 00,0010,0013,0990.4,+15.6,083,0115,1559345003 00,0009,0012,0990.3,+15.3,084,0091,1559345304 00,0010,0013,0990.1,+15.6,084,0099,1559345605 00,0010,0013,0990.2,+15.3,084,0126,1559345906 00,0010,0013,0990.3,+15.5,084,0107,1559346207 00,0011,0015,0990.3,+15.1,085,0105,1559346508 00,0011,0015,0990.4,+15.0,086,0104,1559346809 00,0012,0016,0990.3,+15.1,086,0118,1559347110 00,0012,0016,0990.2,+15.1,086,0116,1559347411 00,0012,0016,0990.1,+15.3,085,0116,1559347712 00,0011,0015,0990.2,+15.3,085,0115,1559348013 00,0013,0017,0990.0,+15.3,085,0100,1559348314 00,0012,0016,0989.8,+15.3,085,0109,1559348615 00,0013,0017,0990.1,+15.2,085,0106,1559348916 00,0013,0017,0989.8,+15.0,086,0127,1559349217 00,0016,0022,0989.9,+15.3,085,0101,1559349518 00,0013,0017,0989.9,+15.3,085,0132,1559349819 00,0014,0018,0990.0,+15.1,085,0123,1559350120 00,0013,0017,0989.9,+15.2,085,0103,1559350421 00,0015,0021,0989.9,+15.1,086,0127,1559350722 00,0017,0023,0989.9,+15.1,085,0093,1559351023 00,0015,0021,0989.8,+15.1,085,0118,1559351324 00,0015,0021,0989.9,+15.0,086,0113,1559351625 00,0014,0018,0989.5,+14.9,086,0120,1559351926 00,0015,0021,0989.8,+15.1,085,0104,1559352227 00,0014,0018,0989.4,+15.3,085,0098,1559352528 00,0016,0022,0989.5,+15.1,085,0099,1559352829 00,0013,0017,0989.5,+15.1,085,0110,1559353130 00,0015,0021,0989.6,+15.1,085,0108,1559353431 00,0013,0017,0989.7,+15.4,084,0111,1559353732 00,0014,0018,0989.6,+15.3,084,0110,1559354033 00,0014,0018,0989.7,+15.4,084,0111,1559354334 00,0015,0021,0989.7,+15.2,085,0094,1559354635 00,0016,0022,0989.8,+15.1,085,0101,1559354936 00,0016,0022,0989.7,+15.2,085,0107,1559355237 00,0017,0023,0989.8,+15.2,085,0131,1559355538 00,0017,0023,0989.7,+15.4,084,0097,1559355839 00,0019,0026,0989.6,+15.4,084,0104,1559356140 00,0018,0024,0989.5,+15.2,084,0114,1559356441 00,0018,0024,0989.4,+15.4,084,0120,1559356742 00,0018,0024,0989.5,+15.3,084,0120,1559357043 00,0017,0023,0989.5,+15.4,084,0122,1559357344 00,0016,0022,0989.6,+15.5,083,0097,1559357645 00,0020,0027,0989.7,+15.2,084,0104,1559357946 00,0019,0026,0989.7,+15.3,084,0116,1559358247 00,0019,0026,0989.8,+15.1,085,0103,1559358548 00,0020,0027,0989.9,+15.3,084,0102,1559358849 00,0022,0029,0989.9,+15.3,084,0099,1559359150 00,0019,0026,0990.0,+15.3,085,0117,1559359451 00,0023,0031,0989.8,+15.3,084,0095,1559359752 00,0021,0028,0989.9,+15.3,085,0103,1559360053 00,0023,0031,0990.0,+15.3,085,0106,1559360354 00,0024,0032,0990.0,+15.1,086,0096,1559360655 00,0022,0029,0990.0,+15.4,085,0117,1559360956 00,0023,0031,0990.0,+15.4,085,0089,1559361257 00,0023,0031,0990.0,+15.2,085,0109,1559361558 00,0023,0031,0990.1,+15.5,084,0123,1559361859 00,0022,0029,0990.1,+15.5,084,0091,1559362160 00,0020,0027,0990.2,+15.8,083,0125,1559362461 00,0022,0029,0990.6,+15.8,083,0088,1559362762 00,0018,0024,0990.2,+15.9,082,0119,1559363063 00,0021,0028,0990.3,+15.9,082,0124,1559363364 00,0022,0029,0990.4,+15.9,083,0120,1559363665 00,0020,0027,0990.5,+15.8,083,0105,1559363966 00,0023,0031,0990.2,+16.0,083,0113,1559364267 00,0021,0028,0990.6,+15.7,083,0126,1559364568 00,0022,0029,0990.4,+15.7,083,0122,1559364869 00,0022,0029,0990.4,+15.9,082,0127,1559365170 00,0023,0031,0990.6,+15.7,082,0103,1559365471 00,0020,0027,0990.5,+15.9,082,0105,1559365772 00,0022,0029,0990.6,+16.3,082,0106,1559366073 00,0023,0031,0990.6,+16.5,080,0131,1559366374 00,0018,0024,0990.7,+16.5,079,0109,1559366675 00,0018,0024,0990.2,+17.1,080,0115,1559366976 00,0015,0021,0990.4,+17.8,079,0098,1559367277 00,0017,0023,0990.7,+17.6,078,0098,1559367578 00,0019,0026,0990.5,+17.9,077,0120,1559367879 00,0019,0026,0990.7,+17.2,080,0113,1559368180 00,0019,0026,0990.4,+17.1,080,0105,1559368481 00,0018,0024,0990.6,+16.8,081,0109,1559368782 00,0018,0024,0991.0,+16.6,080,0113,1559369083 00,0018,0024,0990.9,+16.6,083,0126,1559369384 00,0018,0024,0990.8,+16.4,081,0096,1559369685 00,0020,0027,0990.7,+16.5,082,0121,1559369986 00,0018,0024,0990.6,+16.7,080,0112,1559370287 00,0018,0024,0990.5,+16.8,079,0109,1559370588 00,0017,0023,0990.4,+17.0,079,0098,1559370889 00,0014,0018,0990.5,+17.4,078,0114,1559371190 00,0017,0023,0990.5,+17.4,078,0103,1559371491 00,0015,0021,0990.7,+17.2,078,0117,1559371792 00,0017,0023,0990.6,+17.7,078,0100,1559372093 00,0017,0023,0990.6,+17.8,078,0109,1559372394 00,0017,0023,0990.8,+17.7,077,0110,1559372695 00,0014,0018,0990.6,+18.1,074,0100,1559372996 00,0015,0021,0990.5,+18.1,077,0109,1559373297 00,0013,0017,0990.9,+17.8,075,0112,1559373598 00,0014,0018,0991.0,+18.0,078,0103,1559373899 00,0015,0021,0990.6,+18.6,077,0094,1559374200 00,0012,0016,0990.8,+18.4,074,0117,1559374501 00,0014,0018,0990.5,+19.3,072,0117,1559374802 00,0011,0015,0990.4,+18.9,073,0105,1559375103 00,0011,0015,0990.7,+19.1,072,0116,1559375404 00,0011,0015,0990.5,+18.9,071,0112,1559375705 00,0010,0013,0990.6,+20.1,072,0106,1559376006 00,0012,0016,0990.7,+19.8,072,0120,1559376306 00,0012,0016,0990.7,+20.1,069,0104,1559376608 00,0012,0016,0990.5,+20.4,069,0119,1559376908 00,0014,0018,0990.4,+20.0,073,0123,1559377209 00,0013,0017,0990.4,+19.9,071,0100,1559377511 00,0012,0016,0990.5,+19.9,070,0122,1559377812 00,0013,0017,0990.6,+20.1,069,0122,1559378113 00,0013,0017,0990.6,+20.4,069,0128,1559378414 00,0013,0017,0990.7,+20.4,070,0127,1559378715 00,0011,0015,0990.6,+20.0,070,0123,1559379016 00,0012,0016,0990.7,+19.9,072,0113,1559379317 00,0013,0017,0990.7,+20.0,072,0102,1559379618 00,0013,0017,0990.7,+19.6,073,0122,1559379918 00,0013,0017,0990.7,+20.1,071,0111,1559380219 00,0012,0016,0990.6,+19.8,071,0116,1559380520 00,0011,0015,0990.6,+20.4,069,0115,1559380821 00,0013,0017,0990.5,+20.2,069,0111,1559381122 00,0013,0017,0990.5,+18.9,075,0114,1559381423 00,0014,0018,0990.5,+18.5,077,0121,1559381724 00,0012,0016,0990.4,+19.2,077,0119,1559382025 00,0012,0016,0990.7,+20.1,075,0104,1559382326 00,0012,0016,0990.6,+20.4,071,0100,1559382628 00,0012,0016,0990.5,+21.1,066,0101,1559382928 00,0012,0016,0990.6,+19.7,072,0119,1559383229 00,0011,0015,0990.7,+19.8,070,0128,1559383530 00,0011,0015,0990.3,+20.3,069,0118,1559383831 00,0011,0015,0990.4,+21.3,068,0113,1559384132 00,0011,0015,0990.4,+20.9,069,0131,1559384433 00,0011,0015,0990.6,+20.0,072,0100,1559384734 00,0012,0016,0990.3,+20.7,073,0140,1559385035 00,0011,0015,0990.4,+21.1,071,0108,1559385336 00,0013,0017,0990.4,+20.6,072,0144,1559385637 00,0012,0016,0990.6,+20.7,070,0124,1559385938 00,0012,0016,0990.5,+21.4,068,0110,1559386239 00,0012,0016,0990.5,+21.8,068,0119,1559386540 00,0011,0015,0990.5,+22.5,064,0113,1559386841 00,0010,0013,0990.4,+21.1,072,0090,1559387142 00,0010,0013,0990.2,+21.6,066,0106,1559387443 00,0010,0013,0990.3,+21.6,068,0105,1559387744 00,0010,0013,0990.3,+22.2,066,0118,1559388045 00,0010,0013,0990.2,+22.3,062,0110,1559388346 00,0010,0013,0990.1,+22.4,061,0111,1559388647 00,0011,0015,0990.2,+21.6,063,0095,1559388948 00,0010,0013,0990.1,+23.1,063,0120,1559389249 00,0011,0015,0990.2,+20.9,068,0146,1559389550 00,0010,0013,0990.1,+21.4,068,0113,1559389851 00,0010,0013,0990.2,+21.7,064,0107,1559390152 00,0011,0015,0990.2,+21.3,068,0129,1559390453 00,0011,0015,0990.2,+21.0,068,0100,1559390754 00,0011,0015,0989.8,+21.5,065,0098,1559391055 00,0010,0013,0990.1,+22.0,064,0110,1559391356 00,0015,0021,0989.9,+21.1,070,0112,1559391657 00,0011,0015,0989.8,+20.8,071,0121,1559391958 00,0012,0016,0989.8,+21.2,069,0123,1559392259 00,0011,0015,0989.8,+21.9,067,0102,1559392560 00,0011,0015,0990.0,+22.0,066,0099,1559392861 00,0011,0015,0989.9,+21.8,064,0112,1559393162 00,0009,0012,0990.0,+23.5,066,0106,1559393463 00,0009,0012,0989.7,+24.2,063,0105,1559393764 00,0010,0013,0989.6,+24.8,060,0126,1559394065 00,0010,0013,0989.7,+22.9,066,0109,1559394366 00,0009,0012,0989.5,+25.0,056,0092,1559394667 00,0008,0011,0989.6,+24.4,059,0101,1559394968 00,0009,0012,0989.8,+23.1,061,0103,1559395269 00,0010,0013,0989.5,+23.9,059,0112,1559395570 00,0009,0012,0989.5,+23.5,061,0098,1559395871 00,0010,0013,0989.8,+22.2,063,0103,1559396172 00,0009,0012,0989.5,+22.4,062,0119,1559396473 00,0010,0013,0989.6,+24.7,054,0145,1559396774 00,0011,0015,0989.5,+23.1,057,0091,1559397075 00,0010,0013,0989.5,+22.8,059,0121,1559397376 00,0009,0012,0989.2,+24.1,057,0115,1559397677 00,0011,0015,0989.6,+22.9,059,0098,1559397978 00,0013,0017,0989.4,+22.9,061,0124,1559398279 00,0009,0012,0989.1,+23.3,060,0104,1559398580 00,0009,0012,0989.2,+22.8,059,0124,1559398881 00,0007,0010,0989.2,+23.3,060,0113,1559399182 00,0008,0011,0989.2,+22.5,060,0117,1559399483 00,0010,0013,0989.0,+24.1,054,0116,1559399784 00,0009,0012,0989.2,+24.4,056,0098,1559400085 00,0009,0012,0989.0,+25.0,050,0101,1559400386 00,0008,0011,0989.0,+23.3,057,0103,1559400687 00,0008,0011,0988.9,+22.6,061,0123,1559400988 00,0010,0013,0989.1,+22.4,062,0113,1559401289 00,0009,0012,0988.7,+21.7,065,0115,1559401590 00,0010,0013,0989.0,+21.8,067,0109,1559401891 00,0009,0012,0989.1,+22.5,062,0117,1559402192 00,0010,0013,0988.9,+23.0,060,0117,1559402493 00,0010,0013,0989.2,+23.1,058,0120,1559402794 00,0009,0012,0989.0,+22.9,062,0108,1559403095 00,0009,0012,0988.9,+23.2,060,0110,1559403396 00,0008,0011,0988.5,+23.1,061,0102,1559403697 00,0010,0013,0989.0,+22.9,062,0123,1559403998 00,0009,0012,0988.8,+22.0,065,0115,1559404299 00,0010,0013,0988.9,+22.3,064,0125,1559404600 00,0009,0012,0988.9,+22.9,065,0100,1559404901 00,0010,0013,0988.8,+22.6,064,0119,1559405202 00,0010,0013,0988.5,+22.1,067,0130,1559405503 00,0010,0013,0988.7,+21.7,067,0105,1559405804 00,0011,0015,0989.1,+21.9,067,0102,1559406105 00,0010,0013,0988.8,+22.4,066,0126,1559406406 00,0011,0015,0988.9,+21.7,067,0105,1559406707 00,0010,0013,0988.7,+21.7,067,0155,1559407008 00,0010,0013,0989.0,+21.5,069,0104,1559407309 00,0012,0016,0988.7,+21.4,069,0093,1559407610 00,0010,0013,0988.8,+21.3,069,0104,1559407911 00,0009,0012,0988.9,+21.3,068,0107,1559408212 00,0010,0013,0989.0,+20.6,076,0111,1559408513 00,0012,0016,0989.2,+19.9,079,0107,1559408814 00,0012,0016,0989.1,+19.4,080,0109,1559409115 00,0010,0013,0989.4,+19.2,080,0115,1559409416 00,0012,0016,0989.1,+18.6,082,0130,1559409717 00,0011,0015,0989.0,+19.3,078,0100,1559410018 00,0011,0015,0989.0,+18.6,082,0121,1559410319 00,0011,0015,0989.0,+18.7,081,0097,1559410620 00,0010,0013,0989.2,+18.6,082,0104,1559410921 00,0011,0015,0989.5,+18.1,082,0114,1559411222 00,0013,0017,0989.0,+18.0,082,0123,1559411523 00,0012,0016,0989.4,+17.7,083,0101,1559411824 00,0011,0015,0989.5,+17.6,083,0118,1559412125 00,0011,0015,0989.3,+17.3,084,0098,1559412426 00,0011,0015,0989.3,+16.9,085,0105,1559412727 00,0012,0016,0989.2,+17.0,085,0106,1559413028 00,0012,0016,0989.5,+16.8,085,0113,1559413329 00,0011,0015,0989.4,+16.9,085,0104,1559413630 00,0014,0018,0989.8,+16.5,085,0121,1559413931 00,0013,0017,0989.9,+16.5,086,0133,1559414232 00,0012,0016,0989.6,+16.6,084,0109,1559414533 00,0010,0013,0989.6,+16.1,085,0103,1559414834 00,0012,0016,0989.5,+16.5,084,0100,1559415135 00,0011,0015,0989.6,+16.1,085,0128,1559415436 00,0011,0015,0989.5,+16.0,085,0123,1559415737 00,0012,0016,0989.8,+15.8,086,0104,1559416038 00,0010,0013,0989.7,+15.5,085,0122,1559416339 00,0013,0017,0989.6,+15.6,086,0125,1559416640 00,0012,0016,0989.9,+15.9,085,0106,1559416941 00,0012,0016,0990.0,+15.9,085,0100,1559417242 00,0012,0016,0989.9,+15.1,085,0126,1559417543 00,0012,0016,0989.6,+15.4,085,0122,1559417844 00,0011,0015,0989.9,+15.5,086,0096,1559418145 00,0013,0017,0990.0,+15.9,084,0106,1559418446 00,0012,0016,0989.8,+15.1,085,0128,1559418747 00,0011,0015,0989.7,+15.4,084,0132,1559419048 00,0012,0016,0989.9,+15.1,085,0105,1559419349 00,0013,0017,0990.2,+15.3,084,0112,1559419650 00,0011,0015,0990.2,+14.9,085,0121,1559419951 00,0012,0016,0990.0,+15.0,085,0122,1559420252 00,0011,0015,0990.1,+15.0,086,0115,1559420553 00,0013,0017,0990.2,+15.3,084,0120,1559420854 00,0013,0017,0990.1,+15.4,084,0108,1559421155 00,0013,0017,0990.1,+15.0,085,0108,1559421456 00,0012,0016,0990.2,+15.0,086,0098,1559421757 00,0013,0017,0990.4,+15.1,085,0103,1559422058 00,0013,0017,0990.4,+14.9,086,0112,1559422359 00,0011,0015,0990.2,+15.2,083,0109,1559422660 00,0012,0016,0990.2,+15.0,084,0130,1559422961 00,0013,0017,0990.1,+15.2,084,0115,1559423262 00,0011,0015,0990.2,+15.0,084,0113,1559423563 00,0016,0022,0990.4,+14.9,085,0135,1559423864 00,0013,0017,0990.5,+15.0,085,0106,1559424165 00,0012,0016,0990.3,+15.4,084,0128,1559424466 00,0014,0018,0990.3,+15.3,084,0115,1559424767 00,0012,0016,0990.4,+15.4,084,0121,1559425068 00,0013,0017,0990.4,+15.3,085,0128,1559425369 00,0013,0017,0990.3,+15.3,085,0130,1559425670 00,0013,0017,0990.0,+15.2,085,0130,1559425971 00,0014,0018,0990.0,+15.2,085,0121,1559426272 00,0011,0015,0989.9,+15.4,083,0115,1559426573 00,0012,0016,0990.1,+15.2,083,0120,1559426874 00,0013,0017,0990.1,+15.0,085,0097,1559427175 00,0016,0022,0990.1,+15.1,084,0101,1559427476 00,0011,0015,0990.1,+14.7,085,0109,1559427777 00,0013,0017,0990.1,+14.9,085,0095,1559428078 00,0013,0017,0990.2,+15.0,084,0101,1559428379 00,0014,0018,0990.3,+15.2,084,0116,1559428680 00,0017,0023,0990.2,+14.9,084,0117,1559428981 00,0014,0018,0990.1,+14.5,085,0105,1559429282 00,0013,0017,0990.2,+14.9,084,0117,1559429583 00,0015,0021,0990.1,+14.7,085,0111,1559429884 00,0013,0017,0990.2,+15.0,085,0136,1559430185 00,0012,0016,0990.2,+15.1,084,0106,1559430486 00,0013,0017,0990.2,+14.9,085,0119,1559430786 00,0015,0021,0990.0,+15.0,085,0109,1559431087 00,0016,0022,0989.7,+14.7,085,0111,1559431389 00,0016,0022,0990.0,+15.1,084,0099,1559431690 00,0016,0022,0989.8,+15.1,084,0104,1559431991 00,0014,0018,0989.9,+14.7,085,0130,1559432292 00,0015,0021,0990.1,+14.5,086,0120,1559432593 00,0016,0022,0989.7,+14.5,085,0116,1559432894 00,0014,0018,0989.8,+14.5,085,0113,1559433194 00,0013,0017,0989.6,+14.3,086,0107,1559433495 00,0015,0021,0990.1,+14.4,086,0113,1559433796 00,0014,0018,0989.6,+14.7,084,0098,1559434097 00,0014,0018,0989.8,+14.7,085,0108,1559434398 00,0018,0024,0989.7,+14.9,086,0120,1559434699 00,0014,0018,0989.7,+15.3,083,0097,1559435000 00,0021,0028,0989.6,+14.9,085,0091,1559435302 00,0017,0023,0989.8,+15.0,084,0132,1559435603 00,0014,0018,0989.6,+14.8,085,0117,1559435903 00,0016,0022,0989.7,+15.0,085,0115,1559436204 00,0015,0021,0989.4,+14.9,085,0119,1559436505 00,0016,0022,0989.9,+15.1,084,0115,1559436807 00,0016,0022,0989.6,+14.5,085,0121,1559437107 00,0016,0022,0989.6,+14.6,084,0112,1559437408 00,0015,0021,0989.9,+14.4,086,0112,1559437709 00,0016,0022,0989.9,+15.1,084,0107,1559438010 00,0016,0022,0990.0,+15.1,084,0130,1559438311 00,0015,0021,0989.9,+15.1,084,0113,1559438612 00,0014,0018,0989.6,+14.9,085,0112,1559438913 00,0016,0022,0989.8,+15.1,085,0097,1559439214 00,0015,0021,0989.9,+15.7,083,0118,1559439515 00,0016,0022,0989.9,+15.8,083,0116,1559439816 00,0014,0018,0989.8,+15.7,083,0123,1559440117 00,0016,0022,0990.1,+15.8,083,0122,1559440418 00,0013,0017,0990.1,+15.1,085,0117,1559440719 00,0015,0021,0990.1,+15.2,085,0122,1559441020 00,0015,0021,0990.1,+15.1,085,0100,1559441321 00,0014,0018,0990.0,+15.8,083,0103,1559441622 00,0016,0022,0989.8,+15.7,083,0114,1559441923 00,0012,0016,0989.9,+15.5,083,0124,1559442224 00,0015,0021,0989.8,+15.0,085,0093,1559442525 00,0015,0021,0989.9,+14.9,084,0128,1559442826 00,0014,0018,0990.1,+14.8,085,0117,1559443127 00,0013,0017,0990.1,+14.5,086,0095,1559443428 00,0014,0018,0989.9,+14.6,086,0108,1559443729 00,0013,0017,0989.9,+14.3,085,0113,1559444030 00,0013,0017,0990.1,+14.8,083,0104,1559444331 00,0014,0018,0989.9,+14.6,083,0115,1559444632 00,0013,0017,0990.2,+14.6,083,0101,1559444933 00,0014,0018,0990.1,+14.5,083,0127,1559445234 00,0013,0017,0989.9,+14.7,083,0113,1559445535 00,0014,0018,0990.2,+14.6,085,0116,1559445836 00,0014,0018,0990.0,+15.0,083,0122,1559446137 00,0015,0021,0989.9,+15.1,083,0107,1559446438 00,0013,0017,0990.1,+15.6,082,0117,1559446739 00,0014,0018,0989.9,+16.1,081,0113,1559447040 00,0015,0021,0990.1,+15.9,081,0100,1559447341 00,0016,0022,0990.0,+16.8,080,0112,1559447642 00,0013,0017,0989.9,+17.5,079,0107,1559447943 00,0014,0018,0990.0,+18.0,079,0111,1559448244 00,0015,0021,0989.6,+17.8,080,0105,1559448545 00,0013,0017,0989.7,+18.6,078,0097,1559448846 00,0015,0021,0989.6,+18.3,080,0111,1559449147 00,0012,0016,0989.8,+18.2,081,0105,1559449448 00,0014,0018,0989.6,+18.3,081,0095,1559449749 00,0011,0015,0990.0,+17.6,079,0112,1559450050 00,0012,0016,0989.7,+18.1,079,0107,1559450351 00,0011,0015,0990.0,+18.0,078,0109,1559450652 00,0013,0017,0989.8,+17.6,080,0117,1559450953 00,0011,0015,0990.0,+17.7,079,0108,1559451254 00,0011,0015,0989.8,+17.8,078,0110,1559451555 00,0010,0013,0989.9,+17.8,081,0103,1559451856 00,0011,0015,0990.0,+18.1,079,0105,1559452157 00,0010,0013,0989.8,+17.9,078,0111,1559452458 00,0011,0015,0989.9,+18.3,076,0104,1559452759 00,0011,0015,0990.0,+18.7,075,0128,1559453060 00,0010,0013,0990.0,+19.0,075,0135,1559453361 00,0010,0013,0989.9,+19.3,077,0101,1559453662 00,0009,0012,0989.8,+20.5,069,0099,1559453963 00,0012,0016,0990.1,+20.9,067,0104,1559454264 00,0010,0013,0990.3,+20.1,073,0112,1559454565 00,0011,0015,0990.2,+20.0,072,0106,1559454866 00,0010,0013,0990.4,+21.0,072,0108,1559455167 00,0009,0012,0990.1,+21.0,072,0122,1559455468 00,0009,0012,0990.1,+20.5,072,0114,1559455769 00,0010,0013,0990.1,+20.2,071,0105,1559456070 00,0009,0012,0990.1,+20.2,071,0121,1559456371 00,0011,0015,0990.3,+19.3,072,0086,1559456672 00,0006,0008,0990.3,+19.0,075,0127,1559456973 00,0008,0011,0990.4,+19.3,077,0125,1559457274 00,0009,0012,0990.1,+19.0,075,0119,1559457575 00,0010,0013,0990.1,+19.5,075,0117,1559457876 00,0009,0012,0990.0,+19.8,072,0116,1559458177 00,0009,0012,0990.2,+19.7,073,0110,1559458478 00,0010,0013,0990.1,+20.9,071,0112,1559458779 00,0009,0012,0990.0,+21.5,069,0120,1559459080 00,0010,0013,0990.2,+22.1,068,0111,1559459381 00,0010,0013,0989.8,+22.3,066,0093,1559459682 00,0008,0011,0989.9,+21.9,068,0108,1559459983 00,0010,0013,0989.8,+22.3,070,0117,1559460284 00,0008,0011,0989.9,+22.9,070,0125,1559460585 00,0010,0013,0990.2,+22.4,070,0121,1559460886 00,0008,0011,0989.8,+22.9,067,0124,1559461187 00,0009,0012,0990.1,+22.8,068,0105,1559461488 00,0011,0015,0990.0,+22.4,068,0119,1559461789 00,0009,0012,0989.8,+23.0,069,0118,1559462090 00,0007,0010,0990.0,+23.1,066,0103,1559462391 00,0010,0013,0990.2,+22.7,065,0125,1559462692 00,0008,0011,0990.1,+22.4,065,0112,1559462993 00,0007,0010,0989.7,+22.9,068,0116,1559463294 00,0009,0012,0989.7,+22.6,065,0117,1559463595 00,0007,0010,0990.0,+23.8,063,0104,1559463896 00,0007,0010,0989.6,+23.2,061,0092,1559464197 00,0007,0010,0989.9,+23.1,065,0104,1559464498 00,0007,0010,0989.9,+24.9,065,0132,1559464799 00,0008,0011,0989.9,+24.8,065,0106,1559465100 00,0008,0011,0989.6,+23.5,064,0106,1559465401 00,0007,0010,0989.9,+23.8,062,0116,1559465702 00,0007,0010,0989.7,+23.3,066,0126,1559466003 00,0006,0008,0989.8,+22.6,065,0113,1559466304 00,0007,0010,0990.1,+22.8,065,0108,1559466605 00,0006,0008,0990.0,+23.4,063,0113,1559466906 00,0009,0012,0989.7,+23.0,065,0126,1559467207 00,0007,0010,0989.7,+23.4,066,0119,1559467508 00,0006,0008,0989.9,+22.6,066,0099,1559467809 00,0008,0011,0989.6,+23.2,068,0105,1559468110 00,0006,0008,0989.7,+23.6,065,0097,1559468411 00,0006,0008,0989.5,+23.2,062,0113,1559468712 00,0008,0011,0989.7,+23.6,064,0108,1559469013 00,0006,0008,0989.4,+23.2,063,0122,1559469314 00,0007,0010,0989.3,+23.7,062,0104,1559469615 00,0005,0007,0989.4,+23.3,063,0102,1559469916 00,0005,0007,0989.5,+22.8,063,0099,1559470217 00,0006,0008,0989.5,+22.9,063,0113,1559470518 00,0007,0010,0989.2,+23.0,062,0114,1559470819 00,0006,0008,0989.2,+23.6,059,0118,1559471120 00,0004,0006,0989.3,+23.2,061,0118,1559471421 00,0005,0007,0989.1,+23.6,060,0105,1559471722 00,0007,0010,0988.8,+24.1,059,0128,1559472023 00,0006,0008,0988.9,+23.6,062,0127,1559473227 00,0005,0007,0989.1,+23.1,064,0113,1559473528 00,0009,0012,0989.0,+23.0,061,0121,1559473829 00,0008,0011,0988.6,+23.1,059,0136,1559474130 00,0006,0008,0988.5,+23.1,062,0105,1559474431 00,0006,0008,0988.3,+23.3,062,0110,1559474732 00,0006,0008,0988.0,+23.7,061,0105,1559475033 00,0007,0010,0988.4,+22.9,061,0123,1559475334 00,0006,0008,0988.4,+22.6,063,0118,1559475635 00,0007,0010,0988.6,+22.5,063,0110,1559475936 00,0007,0010,0988.2,+22.6,063,0114,1559476237 00,0006,0008,0988.1,+22.5,065,0113,1559476538 00,0007,0010,0987.9,+21.8,068,0137,1559476839 00,0006,0008,0988.2,+21.6,068,0142,1559477140 00,0007,0010,0988.3,+21.3,070,0118,1559477441 00,0008,0011,0988.3,+21.1,071,0117,1559477742 00,0009,0012,0988.1,+21.4,070,0128,1559478043 00,0008,0011,0988.1,+21.1,072,0114,1559478344 00,0007,0010,0988.1,+21.2,071,0113,1559478645 00,0005,0007,0987.9,+21.1,073,0124,1559478946 00,0008,0011,0988.0,+21.1,072,0113,1559479247 00,0008,0011,0988.2,+21.1,072,0118,1559479548 00,0006,0008,0988.2,+21.2,072,0111,1559479849 00,0007,0010,0988.0,+21.0,072,0114,1559480150 00,0009,0012,0987.9,+20.7,073,0108,1559480451 00,0008,0011,0987.8,+20.5,076,0111,1559480752 00,0007,0010,0987.9,+20.1,078,0117,1559481053 00,0009,0012,0987.8,+19.9,079,0109,1559481354 00,0008,0011,0987.9,+19.9,080,0111,1559481655 00,0008,0011,0988.0,+19.6,081,0102,1559481956 00,0007,0010,0988.1,+19.6,081,0109,1559482257 00,0007,0010,0987.6,+19.8,080,0132,1559482558 00,0007,0010,0987.6,+19.7,079,0119,1559482859 00,0007,0010,0987.9,+19.5,081,0143,1559483160 00,0006,0008,0987.6,+19.7,080,0119,1559483461 00,0007,0010,0987.6,+19.4,081,0108,1559483762 00,0007,0010,0987.4,+19.6,080,0129,1559484063 00,0007,0010,0987.5,+19.5,080,0136,1559484364 00,0006,0008,0987.5,+19.5,082,0108,1559484665 00,0007,0010,0987.9,+20.0,078,0109,1559484965 00,0006,0008,0987.8,+20.0,079,0106,1559485267 00,0008,0011,0987.7,+19.7,082,0116,1559485568 00,0007,0010,0987.7,+19.7,082,0135,1559485869 00,0007,0010,0987.7,+19.4,083,0107,1559486170 00,0009,0012,0987.6,+19.4,083,0139,1559486471 00,0006,0008,0987.6,+19.2,084,0111,1559486772 00,0007,0010,0987.7,+19.1,085,0136,1559487073 00,0008,0011,0987.8,+19.1,083,0115,1559487374 00,0008,0011,0987.8,+18.9,084,0123,1559487674 00,0009,0012,0987.5,+19.1,084,0113,1559487975 00,0009,0012,0987.5,+19.1,084,0114,1559488276 00,0008,0011,0987.6,+19.0,084,0135,1559488577 00,0007,0010,0987.4,+19.0,085,0121,1559488878 00,0008,0011,0987.9,+18.8,087,0121,1559489179 00,0009,0012,0987.6,+19.1,085,0119,1559489481 00,0009,0012,0987.7,+19.2,084,0144,1559489782 00,0008,0011,0987.6,+19.0,085,0123,1559490083 00,0008,0011,0987.7,+19.0,084,0115,1559490383 00,0007,0010,0987.7,+18.8,085,0110,1559490684 00,0008,0011,0987.3,+19.0,084,0125,1559490985 00,0007,0010,0987.3,+18.8,085,0131,1559491287 00,0007,0010,0987.1,+18.8,084,0124,1559491587 00,0009,0012,0987.0,+18.8,085,0132,1559491888 00,0007,0010,0987.3,+18.8,085,0114,1559492189 00,0006,0008,0987.2,+19.0,084,0141,1559492491 00,0006,0008,0987.1,+19.1,084,0106,1559492791 00,0008,0011,0987.1,+19.3,084,0134,1559493093 00,0008,0011,0987.2,+19.3,083,0127,1559493393 00,0007,0010,0987.1,+19.4,083,0125,1559493695 00,0007,0010,0987.1,+19.0,085,0121,1559493996 00,0008,0011,0987.0,+19.5,083,0110,1559494296 00,0007,0010,0987.1,+19.5,082,0108,1559494597 00,0007,0010,0987.2,+19.3,083,0105,1559494898 00,0008,0011,0987.0,+19.4,082,0103,1559495199 00,0008,0011,0987.0,+19.1,084,0123,1559495500 00,0008,0011,0987.3,+19.2,083,0108,1559495801 00,0010,0013,0987.2,+18.9,085,0130,1559496102 00,0009,0012,0986.9,+19.1,084,0112,1559496403 00,0008,0011,0987.1,+19.2,083,0106,1559496704 00,0008,0011,0986.9,+19.1,084,0121,1559497005 00,0009,0012,0987.2,+19.0,084,0125,1559497307 00,0008,0011,0987.0,+19.1,084,0143,1559497607 00,0009,0012,0987.0,+18.9,084,0111,1559497908 00,0009,0012,0987.4,+18.9,084,0135,1559498209 00,0008,0011,0987.5,+19.0,083,0097,1559498510 00,0009,0012,0987.3,+18.7,086,0105,1559498812 00,0008,0011,0986.9,+18.7,084,0137,1559499475 00,0010,0013,0987.1,+18.4,085,0141,1559499776 00,0008,0011,0987.5,+18.4,085,0124,1559500077 00,0008,0011,0987.6,+18.0,086,0146,1559500380 00,0007,0010,0987.3,+18.1,084,0141,1559500679 00,0007,0010,0987.4,+17.9,084,0176,1559500980 00,0008,0011,0987.1,+17.4,084,0169,1559501281 00,0005,0007,0987.7,+17.2,085,0147,1559501582 00,0009,0012,0987.5,+17.3,084,0161,1559501885 00,0006,0008,0987.4,+17.2,085,0139,1559502184 00,0007,0010,0987.7,+17.1,086,0137,1559502486 00,0006,0008,0987.8,+17.3,085,0164,1559502786 00,0008,0011,0988.1,+16.7,088,0151,1559503089 00,0008,0011,0988.2,+16.8,088,0148,1559503388 00,0007,0010,0987.9,+17.1,087,0153,1559503690 00,0009,0012,0987.8,+17.1,086,0160,1559503990 00,0007,0010,0987.4,+17.4,086,0161,1559504899 00,0008,0011,0987.1,+17.3,085,0133,1559505194 00,0008,0011,0987.1,+17.1,086,0158,1559505495 00,0007,0010,0987.2,+17.5,085,0165,1559505796 00,0009,0012,0987.0,+17.1,086,0141,1559506098 00,0010,0013,0986.8,+17.3,086,0131,1559506398 00,0006,0008,0987.0,+17.3,085,0114,1559506699 00,0008,0011,0986.7,+17.3,085,0127,1559507000 00,0007,0010,0986.8,+17.2,085,0128,1559507301 00,0006,0008,0987.3,+17.1,086,0152,1559507615 00,0006,0008,0987.1,+17.2,087,0136,1559507916 00,0007,0010,0987.2,+17.4,086,0132,1559508204 00,0006,0008,0986.9,+17.3,086,0130,1559508505 00,0006,0008,0986.8,+17.6,086,0137,1559508806 00,0006,0008,0986.9,+17.6,085,0117,1559509107 00,0006,0008,0986.8,+17.5,086,0123,1559509408 00,0007,0010,0986.9,+17.6,085,0133,1559509710 00,0006,0008,0987.1,+17.4,086,0112,1559510011 00,0006,0008,0986.9,+17.5,086,0133,1559510310 00,0006,0008,0987.0,+17.6,085,0121,1559510612 00,0007,0010,0987.0,+17.7,086,0108,1559510913 00,0007,0010,0987.1,+17.7,087,0111,1559511214 00,0008,0011,0987.1,+17.7,086,0101,1559511515 00,0009,0012,0987.2,+17.8,086,0098,1559511816 00,0008,0011,0987.7,+17.7,087,0112,1559512117 00,0009,0012,0987.2,+17.8,086,0108,1559512418 00,0009,0012,0987.2,+17.7,086,0115,1559512719 00,0011,0015,0987.6,+17.6,086,0112,1559513022 00,0010,0013,0987.2,+17.8,085,0128,1559513321 00,0010,0013,0987.3,+17.9,084,0110,1559513622 00,0009,0012,0987.4,+17.9,085,0112,1559513922 00,0010,0013,0987.4,+17.9,085,0113,1559514224 00,0010,0013,0987.3,+17.9,085,0118,1559514524 00,0010,0013,0987.2,+17.5,087,0116,1559514827 00,0011,0015,0987.3,+17.4,087,0131,1559515130 00,0010,0013,0987.1,+17.6,086,0110,1559515428 00,0009,0012,0987.4,+17.8,085,0120,1559515730 00,0010,0013,0987.1,+17.8,085,0117,1559516029 00,0012,0016,0987.1,+18.1,085,0103,1559516331 00,0009,0012,0987.2,+18.1,084,0108,1559516632 00,0008,0011,0987.1,+18.1,083,0118,1559516935 00,0008,0011,0987.0,+17.7,085,0109,1559517234 00,0008,0011,0986.6,+17.6,084,0124,1559517535 00,0007,0010,0986.7,+17.3,085,0110,1559517837 00,0005,0007,0986.7,+17.6,083,0094,1559518140 00,0006,0008,0986.6,+17.6,085,0123,1559518438 00,0006,0008,0986.6,+17.8,084,0112,1559518739 00,0005,0007,0986.6,+17.4,084,0102,1559519041 00,0006,0008,0986.5,+17.6,084,0114,1559519341 00,0005,0007,0986.4,+17.7,083,0113,1559519642 00,0006,0008,0986.3,+17.6,083,0108,1559519945 00,0004,0006,0986.3,+17.5,084,0104,1559520243 00,0004,0006,0986.3,+17.6,083,0118,1559520547 00,0006,0008,0986.7,+17.5,084,0114,1559520846 00,0004,0006,0986.3,+17.3,084,0112,1559521147 00,0003,0005,0986.2,+17.0,086,0133,1559521448 00,0004,0006,0986.3,+17.1,086,0117,1559521749 00,0003,0005,0986.3,+17.6,084,0088,1559522049 00,0004,0006,0986.4,+17.4,084,0117,1559522351 00,0004,0006,0986.5,+17.7,084,0116,1559522651 00,0003,0005,0986.5,+17.6,084,0128,1559522953 00,0003,0005,0986.5,+17.5,085,0116,1559523254 00,0004,0006,0986.4,+17.6,084,0127,1559523555 00,0005,0007,0986.5,+17.5,084,0114,1559523856 00,0003,0005,0986.3,+17.4,084,0119,1559524159 00,0004,0006,0986.5,+17.9,083,0107,1559524457 00,0005,0007,0986.2,+17.3,084,0114,1559524761 00,0005,0007,0986.1,+17.2,084,0120,1559525059 00,0006,0008,0986.3,+17.5,084,0120,1559525362 00,0005,0007,0986.5,+17.5,084,0123,1559525662 00,0005,0007,0986.5,+17.5,085,0107,1559525963 00,0005,0007,0986.2,+17.6,084,0120,1559526263 00,0004,0006,0986.3,+17.8,083,0107,1559526564 00,0004,0006,0986.4,+17.6,083,0117,1559526868 00,0004,0006,0986.2,+17.7,083,0109,1559527168 00,0007,0010,0986.3,+17.5,083,0106,1559527468 00,0004,0006,0986.1,+17.5,083,0121,1559527769 00,0003,0005,0986.3,+17.4,083,0113,1559528071 00,0003,0005,0986.2,+17.3,083,0097,1559528373 00,0003,0005,0986.6,+17.2,084,0100,1559528676 00,0006,0008,0986.1,+17.3,083,0108,1559528973 00,0003,0005,0986.4,+17.6,082,0111,1559529278 00,0003,0005,0986.6,+17.3,083,0117,1559529877 00,0004,0006,0986.5,+17.2,084,0117,1559530178 00,0004,0006,0986.5,+17.4,083,0102,1559530480 00,0004,0006,0986.9,+17.3,084,0106,1559530781 00,0005,0007,0986.8,+17.2,084,0096,1559531083 00,0002,0003,0986.8,+17.3,083,0135,1559531381 00,0004,0006,0986.6,+17.2,084,0127,1559531682 00,0004,0006,0986.6,+17.5,083,0083,1559531982 00,0005,0007,0986.8,+17.5,083,0128,1559532284 00,0004,0006,0986.8,+17.6,083,0111,1559532584 00,0004,0006,0987.1,+17.4,083,0108,1559532885 00,0004,0006,0987.0,+17.4,084,0109,1559533187 00,0004,0006,0987.2,+17.1,085,0123,1559533488 00,0004,0006,0987.0,+17.0,085,0118,1559533788 00,0004,0006,0986.8,+17.0,085,0114,1559534089 00,0004,0006,0986.9,+17.3,083,0093,1559534391 00,0003,0005,0987.0,+17.6,082,0099,1559534693 00,0003,0005,0987.1,+17.5,083,0107,1559534994 00,0004,0006,0987.0,+17.5,083,0119,1559535293 00,0003,0005,0987.0,+17.6,083,0120,1559535595 00,0005,0007,0987.1,+17.7,083,0113,1559535897 00,0003,0005,0986.7,+17.7,083,0109,1559536197 00,0004,0006,0987.0,+17.9,082,0105,1559536500 00,0005,0007,0986.8,+18.2,082,0128,1559537705 00,0005,0007,0987.0,+18.5,079,0110,1559538002 00,0005,0007,0986.7,+19.0,080,0108,1559538308 00,0005,0007,0987.0,+18.8,079,0088,1559538604 00,0006,0008,0986.6,+19.4,079,0117,1559538913 00,0005,0007,0986.8,+19.9,078,0132,1559539213 00,0005,0007,0986.9,+21.4,072,0097,1559539507 00,0004,0006,0986.9,+20.9,074,0123,1559539808 00,0005,0007,0987.0,+20.3,075,0113,1559540110 00,0005,0007,0986.8,+20.8,072,0104,1559540419 00,0005,0007,0986.8,+20.4,073,0126,1559540711 00,0005,0007,0986.9,+20.4,073,0109,1559541016 00,0004,0006,0987.0,+20.3,072,0116,1559541313 00,0005,0007,0987.3,+21.0,073,0140,1559541615 00,0004,0006,0987.2,+22.9,067,0111,1559541915 00,0005,0007,0986.9,+20.5,070,0107,1559542818 00,0006,0008,0987.3,+20.3,072,0126,1559543722 00,0005,0007,0987.2,+20.3,072,0106,1559544023 00,0006,0008,0987.0,+20.3,073,0102,1559544323 00,0006,0008,0986.8,+21.9,068,0122,1559544627 00,0006,0008,0987.1,+21.0,068,0091,1559544933 00,0005,0007,0987.4,+20.7,070,0099,1559545226 00,0006,0008,0987.2,+20.7,071,0125,1559545527 00,0005,0007,0987.4,+20.7,069,0098,1559545829 00,0006,0008,0987.5,+21.5,070,0095,1559546135 00,0005,0007,0987.1,+21.3,070,0106,1559546431 00,0005,0007,0987.2,+21.3,071,0100,1559546737 00,0005,0007,0987.2,+21.3,069,0118,1559547032 00,0005,0007,0987.2,+21.2,068,0088,1559547333 00,0006,0008,0987.0,+22.1,065,0133,1559547635 00,0005,0007,0987.1,+21.8,064,0118,1559547937 00,0005,0007,0987.4,+22.9,065,0120,1559548238 00,0007,0010,0987.0,+22.4,067,0097,1559548540 00,0005,0007,0987.1,+23.0,065,0099,1559548838 00,0006,0008,0987.0,+22.8,061,0097,1559549139 00,0006,0008,0987.3,+22.6,062,0108,1559549441 00,0006,0008,0987.3,+22.6,066,0086,1559549741 00,0007,0010,0987.3,+22.7,064,0093,1559550043 00,0007,0010,0987.4,+22.6,065,0109,1559550343 00,0006,0008,0987.5,+22.4,066,0123,1559550644 00,0007,0010,0987.4,+23.2,067,0096,1559550953 00,0006,0008,0987.3,+23.0,066,0116,1559551248 00,0006,0008,0987.2,+23.2,067,0106,1559551555 00,0005,0007,0987.3,+24.0,061,0121,1559551855 00,0007,0010,0987.2,+24.2,061,0107,1559552149 00,0005,0007,0987.2,+23.0,060,0103,1559552451 00,0006,0008,0987.4,+23.6,066,0094,1559552751 00,0006,0008,0987.3,+23.0,061,0118,1559553052 00,0006,0008,0987.5,+23.2,062,0114,1559553353 00,0006,0008,0987.3,+22.8,065,0116,1559553655 00,0008,0011,0987.3,+23.0,066,0123,1559553957 00,0007,0010,0987.2,+22.9,062,0104,1559554256 00,0006,0008,0987.4,+23.1,061,0104,1559554558 00,0007,0010,0987.4,+23.4,063,0109,1559554858 00,0007,0010,0987.2,+22.9,065,0127,1559555160 00,0006,0008,0987.2,+24.0,062,0111,1559555465 00,0007,0010,0987.2,+23.5,060,0108,1559555761 00,0006,0008,0987.3,+24.3,061,0105,1559556064 00,0006,0008,0987.3,+23.6,060,0111,1559556366 00,0007,0010,0987.1,+24.9,067,0097,1559556674 00,0009,0012,0987.1,+23.9,061,0106,1559556966 00,0007,0010,0987.1,+24.8,056,0099,1559557567 00,0006,0008,0987.2,+24.3,060,0094,1559557871 00,0008,0011,0987.0,+24.7,057,0115,1559558171 00,0007,0010,0987.0,+24.7,059,0117,1559558470 00,0006,0008,0986.8,+24.4,053,0134,1559558771 00,0008,0011,0986.8,+24.1,056,0104,1559559072 00,0006,0008,0987.0,+25.7,056,0120,1559559376 00,0008,0011,0987.0,+24.7,053,0116,1559559682 00,0008,0011,0987.0,+25.7,049,0131,1559559975 00,0008,0011,0986.6,+24.9,052,0115,1559560276 00,0006,0008,0986.7,+24.8,051,0120,1559560579 00,0007,0010,0986.6,+26.7,048,0101,1559560884 00,0009,0012,0986.9,+26.8,051,0117,1559561180 00,0007,0010,0986.5,+25.9,049,0107,1559561483 00,0008,0011,0986.5,+24.8,056,0114,1559561782 00,0008,0011,0986.4,+26.3,052,0133,1559562082 00,0007,0010,0986.4,+27.1,052,0117,1559562383 00,0007,0010,0986.0,+25.7,053,0112,1559562684 00,0007,0010,0986.2,+25.6,049,0127,1559562986 00,0008,0011,0986.1,+25.5,052,0108,1559563291 00,0007,0010,0986.3,+25.0,055,0115,1559563600 00,0007,0010,0986.0,+24.2,055,0115,1559563888 00,0009,0012,0986.0,+23.4,055,0116,1559564189 00,0007,0010,0985.8,+23.7,058,0102,1559564490 00,0005,0007,0986.0,+23.3,057,0128,1559564791 00,0008,0011,0985.9,+23.1,059,0095,1559565092 00,0008,0011,0985.7,+22.9,058,0108,1559565392 00,0007,0010,0985.8,+22.7,059,0112,1559565694 00,0008,0011,0986.0,+22.8,063,0103,1559565994 00,0008,0011,0985.8,+23.0,068,0111,1559566313 00,0007,0010,0985.7,+22.9,070,0124,1559566596 00,0008,0011,0985.7,+22.9,070,0119,1559566898 00,0009,0012,0986.1,+22.5,072,0098,1559567202 00,0009,0012,0985.9,+22.3,072,0116,1559567500 00,0008,0011,0986.3,+21.5,073,0099,1559567802 00,0010,0013,0986.6,+20.2,067,0118,1559568101 00,0011,0015,0986.4,+19.3,071,0131,1559568410 00,0009,0012,0986.5,+18.9,071,0108,1559568704 00,0011,0015,0986.3,+18.6,078,0120,1559569005 00,0010,0013,0985.8,+18.6,081,0123,1559569312 00,0010,0013,0986.1,+18.4,083,0129,1559569606 00,0011,0015,0986.0,+18.4,082,0124,1559569908 00,0012,0016,0985.8,+18.8,082,0134,1559570209 00,0010,0013,0986.0,+19.1,080,0115,1559570509 00,0011,0015,0985.7,+18.9,082,0116,1559570812 00,0009,0012,0986.1,+18.7,082,0113,1559571111 00,0010,0013,0985.7,+19.4,081,0120,1559571414 00,0010,0013,0985.7,+19.2,083,0109,1559571714 00,0010,0013,0985.7,+19.2,084,0117,1559572015 00,0010,0013,0985.6,+19.9,082,0136,1559572321 00,0011,0015,0985.7,+20.4,080,0137,1559572616 00,0009,0012,0985.8,+19.9,080,0098,1559572923 00,0009,0012,0985.7,+19.7,080,0117,1559573219 00,0010,0013,0985.8,+19.2,081,0099,1559573519 00,0010,0013,0985.8,+19.4,080,0110,1559573821 00,0010,0013,0985.9,+19.4,078,0116,1559574123 00,0011,0015,0985.8,+19.7,078,0111,1559574422 00,0010,0013,0985.6,+19.8,078,0108,1559574723 00,0008,0011,0985.5,+20.8,074,0123,1559575024 00,0008,0011,0985.6,+20.6,072,0111,1559575325 00,0009,0012,0985.4,+20.4,073,0097,1559575626 00,0010,0013,0985.4,+20.5,074,0105,1559575932 00,0009,0012,0985.3,+20.1,074,0116,1559576228 00,0008,0011,0985.7,+20.7,075,0115,1559576533 00,0008,0011,0985.4,+20.8,073,0106,1559576838 00,0010,0013,0985.3,+20.9,077,0120,1559577136 00,0009,0012,0985.4,+20.8,077,0122,1559577432 00,0008,0011,0985.0,+23.0,068,0116,1559578037 00,0006,0008,0985.3,+23.1,071,0126,1559578336 00,0008,0011,0985.0,+23.0,069,0105,1559578636 00,0008,0011,0985.0,+22.1,073,0109,1559578937 00,0010,0013,0985.0,+21.2,073,0120,1559579238 00,0008,0011,0985.2,+21.6,070,0102,1559579539 00,0007,0010,0985.3,+22.7,069,0113,1559579845 00,0008,0011,0985.5,+23.3,070,0112,1559580141 00,0007,0010,0985.8,+21.8,074,0118,1559580444 00,0008,0011,0985.8,+20.8,079,0098,1559580744 00,0007,0010,0985.9,+20.4,078,0127,1559581044 00,0007,0010,0986.1,+20.5,078,0119,1559581345 00,0007,0010,0986.0,+20.9,077,0126,1559581656 00,0007,0010,0986.0,+19.8,081,0118,1559581947 00,0009,0012,0986.3,+19.2,082,0099,1559582249 00,0008,0011,0985.9,+19.4,082,0119,1559582550 00,0007,0010,0986.0,+19.0,082,0085,1559582870 00,0009,0012,0986.0,+18.8,082,0119,1559583151 00,0010,0013,0985.7,+18.3,083,0105,1559583453 00,0011,0015,0986.2,+17.8,084,0103,1559583753 00,0007,0010,0986.1,+17.7,084,0109,1559584054 00,0008,0011,0986.3,+17.5,085,0103,1559584355 00,0014,0018,0986.6,+17.2,085,0126,1559584656 00,0008,0011,0986.2,+17.0,085,0102,1559584958 00,0007,0010,0986.9,+17.3,084,0125,1559585258 00,0010,0013,0986.5,+17.0,084,0122,1559585559 00,0010,0013,0986.8,+16.9,084,0120,1559585860 00,0009,0012,0986.8,+16.7,084,0122,1559586161 00,0006,0008,0986.6,+16.5,085,0114,1559586462 00,0008,0011,0986.7,+16.4,086,0121,1559586764 00,0009,0012,0986.8,+16.4,085,0103,1559587067 00,0011,0015,0986.9,+16.4,086,0095,1559587373 00,0008,0011,0986.9,+16.4,086,0092,1559587666 00,0007,0010,0986.9,+16.2,085,0113,1559587967 00,0008,0011,0986.9,+16.1,085,0142,1559588268 00,0009,0012,0987.1,+16.5,084,0118,1559588571 00,0011,0015,0986.8,+16.5,084,0103,1559588872 00,0011,0015,0987.3,+16.3,084,0098,1559589171 00,0008,0011,0986.9,+16.1,085,0122,1559589472 00,0007,0010,0986.7,+16.2,085,0115,1559589773 00,0008,0011,0986.9,+16.1,085,0112,1559590076 00,0009,0012,0987.1,+16.2,085,0113,1559590376 00,0007,0010,0986.9,+16.2,085,0109,1559590677 00,0008,0011,0986.9,+16.4,084,0100,1559590980 00,0010,0013,0986.9,+16.4,084,0103,1559591280 00,0008,0011,0987.0,+16.3,084,0090,1559591585 00,0008,0011,0986.9,+16.2,085,0120,1559591883 00,0012,0016,0986.9,+16.2,085,0091,1559592183 00,0009,0012,0987.0,+16.2,085,0093,1559592488 00,0009,0012,0986.8,+16.5,084,0097,1559592784 00,0008,0011,0986.7,+16.3,084,0106,1559593085 00,0009,0012,0986.7,+16.0,084,0118,1559593386 00,0008,0011,0986.6,+15.8,085,0131,1559593691 00,0009,0012,0986.7,+15.3,085,0099,1559593988 00,0008,0011,0986.5,+15.4,086,0119,1559594291 00,0013,0017,0986.8,+15.6,087,0094,1559594591 00,0010,0013,0986.7,+15.1,087,0096,1559594892 00,0011,0015,0986.8,+14.8,085,0114,1559595192 00,0010,0013,0986.7,+15.0,085,0111,1559595494 00,0009,0012,0986.6,+15.0,084,0104,1559595797 00,0011,0015,0986.7,+14.8,084,0116,1559596099 00,0010,0013,0986.6,+14.6,085,0096,1559596396 00,0008,0011,0986.5,+14.7,085,0110,1559596698 00,0009,0012,0986.6,+14.3,085,0112,1559596998 00,0010,0013,0986.6,+14.4,085,0128,1559597300 00,0011,0015,0986.7,+14.3,086,0109,1559597604 00,0013,0017,0986.8,+14.1,087,0124,1559597901 00,0014,0018,0986.4,+14.5,085,0115,1559598208 00,0016,0022,0986.6,+14.4,085,0103,1559598505 00,0016,0022,0986.6,+14.1,085,0137,1559598804 00,0015,0021,0986.6,+14.3,085,0120,1559599108 00,0013,0017,0986.5,+14.3,084,0115,1559599406 00,0011,0015,0986.5,+14.2,085,0114,1559599708 00,0015,0021,0986.6,+14.0,085,0117,1559600009 00,0014,0018,0986.4,+13.5,086,0124,1559600310 00,0012,0016,0986.5,+13.6,086,0115,1559600610 00,0013,0017,0986.7,+13.7,085,0112,1559600911 00,0017,0023,0986.5,+13.9,085,0121,1559601211 00,0014,0018,0986.6,+14.0,084,0112,1559601514 00,0015,0021,0986.3,+14.2,084,0103,1559601814 00,0014,0018,0986.4,+14.5,085,0100,1559602117 00,0016,0022,0986.5,+14.5,086,0135,1559602417 00,0014,0018,0986.6,+14.8,084,0113,1559602717 00,0017,0023,0986.6,+14.9,084,0113,1559603019 00,0015,0021,0986.6,+15.0,085,0114,1559603319 00,0013,0017,0986.5,+14.9,085,0119,1559603620 00,0018,0024,0986.9,+15.1,085,0102,1559603920 00,0013,0017,0986.5,+15.6,085,0106,1559604226 00,0012,0016,0986.6,+15.6,083,0107,1559604524 00,0011,0015,0986.3,+15.3,083,0107,1559604824 00,0012,0016,0986.4,+15.0,084,0106,1559605125 00,0014,0018,0986.5,+14.8,086,0130,1559605429 00,0012,0016,0986.5,+15.2,084,0121,1559605727 00,0011,0015,0986.2,+14.9,084,0126,1559606028 00,0012,0016,0986.5,+14.9,084,0120,1559606329 00,0014,0018,0986.2,+14.7,085,0102,1559606630 00,0015,0021,0986.0,+14.7,085,0118,1559606931 00,0014,0018,0986.4,+14.9,084,0111,1559607233 00,0016,0022,0986.1,+14.6,085,0104,1559607533 00,0012,0016,0985.8,+14.3,085,0100,1559607833 00,0011,0015,0986.2,+14.1,085,0115,1559608134 00,0012,0016,0986.1,+14.1,085,0118,1559608437 00,0010,0013,0986.0,+13.7,085,0128,1559608738 00,0011,0015,0985.8,+13.6,085,0116,1559609038 00,0011,0015,0985.8,+13.4,085,0102,1559609339 00,0010,0013,0986.1,+13.7,084,0109,1559609639 00,0010,0013,0985.7,+13.5,084,0125,1559609941 00,0009,0012,0985.8,+12.8,085,0099,1559610242 00,0013,0017,0985.9,+13.2,085,0116,1559610543 00,0013,0017,0986.0,+12.9,085,0111,1559610843 00,0012,0016,0985.8,+12.6,086,0112,1559611144 00,0012,0016,0985.9,+12.9,086,0120,1559611446 00,0012,0016,0985.7,+12.5,086,0103,1559611746 00,0010,0013,0986.2,+12.4,086,0111,1559612048 00,0010,0013,0986.0,+12.4,085,0114,1559612348 00,0009,0012,0985.7,+12.4,085,0109,1559612651 00,0009,0012,0986.0,+12.3,085,0104,1559612951 00,0009,0012,0985.7,+12.6,084,0100,1559613251 00,0008,0011,0985.8,+12.2,085,0104,1559613554 00,0011,0015,0986.0,+12.0,085,0118,1559613854 00,0007,0010,0986.2,+12.0,085,0108,1559614154 00,0008,0011,0986.1,+11.8,086,0114,1559614455 00,0011,0015,0985.9,+11.9,085,0090,1559614756 00,0007,0010,0986.2,+11.6,085,0122,1559615058 00,0009,0012,0986.0,+11.8,085,0107,1559615358 00,0008,0011,0986.3,+11.6,086,0136,1559615661 00,0007,0010,0986.3,+11.7,084,0097,1559615960 00,0007,0010,0986.0,+11.8,085,0116,1559616261 00,0008,0011,0986.2,+12.0,084,0109,1559616562 00,0011,0015,0986.0,+11.4,086,0108,1559616864 00,0010,0013,0986.0,+11.5,089,0107,1559617164 00,0009,0012,0986.2,+11.6,086,0085,1559617465 00,0009,0012,0986.5,+11.5,085,0093,1559617767 00,0008,0011,0986.4,+11.7,086,0112,1559618068 00,0010,0013,0986.5,+12.0,084,0111,1559618368 00,0008,0011,0986.4,+11.7,085,0127,1559618669 00,0006,0008,0986.6,+12.2,085,0114,1559618970 00,0010,0013,0986.5,+12.2,086,0103,1559619272 00,0006,0008,0987.1,+12.0,085,0115,1559619572 00,0007,0010,0986.8,+12.1,084,0093,1559619874 00,0007,0010,0986.6,+12.0,085,0119,1559620174 00,0009,0012,0986.4,+12.4,083,0142,1559620475 00,0008,0011,0986.6,+12.3,084,0116,1559620777 00,0010,0013,0986.5,+12.3,084,0124,1559621077 00,0007,0010,0986.5,+12.5,085,0118,1559621378 00,0008,0011,0986.5,+12.8,084,0107,1559621679 00,0008,0011,0986.3,+12.8,085,0138,1559621980 00,0008,0011,0986.3,+13.3,084,0086,1559622281 00,0009,0012,0986.2,+13.8,084,0118,1559622582 00,0008,0011,0986.1,+15.2,080,0118,1559622883 00,0010,0013,0986.3,+15.7,080,0090,1559623184 00,0008,0011,0986.6,+15.4,081,0120,1559623485 00,0010,0013,0986.6,+16.3,079,0119,1559623786 00,0009,0012,0986.5,+17.4,081,0131,1559624090 00,0008,0011,0986.6,+17.1,079,0121,1559624388 00,0009,0012,0986.9,+16.8,080,0086,1559624690 00,0013,0017,0986.7,+17.5,079,0114,1559624990 00,0009,0012,0986.9,+17.7,079,0100,1559625291 00,0010,0013,0987.0,+17.3,081,0099,1559625592 00,0011,0015,0987.0,+18.1,074,0115,1559625894 00,0009,0012,0986.9,+18.8,075,0097,1559626194 00,0013,0017,0986.7,+20.0,070,0102,1559626495 00,0010,0013,0986.6,+19.0,076,0127,1559626797 00,0010,0013,0986.7,+18.4,076,0093,1559627097 00,0011,0015,0986.9,+17.9,079,0118,1559627399 00,0011,0015,0986.9,+18.6,080,0118,1559627700 00,0011,0015,0986.8,+19.4,077,0101,1559628005 00,0010,0013,0986.8,+21.4,069,0103,1559628301 00,0012,0016,0986.7,+20.0,070,0103,1559628602 00,0012,0016,0986.5,+19.7,076,0116,1559628903 00,0012,0016,0986.6,+19.9,072,0121,1559629204 00,0013,0017,0986.3,+22.7,067,0104,1559629505 00,0012,0016,0986.8,+22.3,067,0128,1559629807 00,0011,0015,0986.4,+23.1,067,0113,1559630108 00,0014,0018,0986.7,+23.0,062,0126,1559630408 00,0013,0017,0986.8,+22.7,066,0119,1559630709 00,0012,0016,0986.5,+21.5,067,0107,1559631013 00,0014,0018,0986.5,+22.4,069,0109,1559631312 00,0014,0018,0986.4,+22.8,068,0113,1559631612 00,0015,0021,0986.1,+22.4,067,0115,1559631914 00,0011,0015,0986.4,+23.0,069,0117,1559632215 00,0011,0015,0986.3,+24.4,059,0108,1559632516 00,0014,0018,0986.2,+23.8,061,0097,1559632816 00,0014,0018,0986.2,+22.8,063,0107,1559633117 00,0013,0017,0986.4,+24.0,058,0117,1559633418 00,0013,0017,0986.3,+24.1,059,0095,1559633719 00,0013,0017,0986.2,+23.7,058,0106,1559634022 00,0011,0015,0986.3,+23.2,059,0119,1559634321 00,0013,0017,0986.2,+22.9,061,0124,1559634622 00,0012,0016,0986.4,+23.3,056,0116,1559634924 00,0010,0013,0986.2,+24.3,058,0107,1559635224 00,0012,0016,0986.0,+24.3,055,0113,1559635525 00,0012,0016,0985.9,+23.6,056,0127,1559635825 00,0011,0015,0985.7,+23.7,055,0092,1559636128 00,0011,0015,0986.0,+23.3,058,0103,1559636431 00,0012,0016,0986.1,+23.9,055,0100,1559636729 00,0009,0012,0986.2,+23.1,057,0109,1559637030 00,0014,0018,0986.2,+23.3,060,0100,1559637331 00,0012,0016,0985.9,+22.6,061,0118,1559637634 00,0013,0017,0985.9,+22.7,057,0095,1559637933 00,0012,0016,0985.9,+22.9,056,0102,1559638233 00,0011,0015,0985.8,+22.9,056,0125,1559638534 00,0011,0015,0985.8,+23.7,058,0119,1559638836 00,0010,0013,0985.7,+24.7,049,0114,1559639137 00,0012,0016,0985.5,+22.1,062,0109,1559639442 00,0013,0017,0985.7,+21.1,066,0109,1559640043 00,0013,0017,0985.7,+21.1,068,0108,1559640342 00,0013,0017,0985.7,+21.4,068,0102,1559640642 00,0014,0018,0985.7,+21.7,066,0091,1559640942 00,0013,0017,0985.9,+19.8,068,0101,1559641244 00,0015,0021,0985.8,+19.4,074,0103,1559641550 00,0022,0029,0986.1,+18.6,080,0119,1559641853 00,0015,0021,0986.4,+18.6,079,0122,1559642146 00,0014,0018,0986.5,+16.5,076,0128,1559642447 00,0012,0016,0986.1,+16.1,075,0131,1559642755 00,0015,0021,0985.9,+16.1,085,0159,1559643050 00,0019,0026,0986.1,+17.9,085,0141,1559643351 00,0013,0017,0986.1,+18.7,077,0123,1559643657 00,0017,0023,0986.3,+19.2,079,0158,1559643954 00,0015,0021,0986.9,+18.1,079,0140,1559644254 00,0012,0016,0986.9,+17.3,076,0134,1559644560 00,0013,0017,0987.2,+16.8,075,0140,1559644857 00,0015,0021,0986.7,+17.2,076,0119,1559645157 00,0012,0016,0987.0,+18.1,070,0126,1559645464 00,0012,0016,0986.9,+17.7,073,0135,1559645759 00,0012,0016,0987.0,+17.7,073,0125,1559646060 00,0012,0016,0987.2,+17.4,073,0130,1559646361 00,0012,0016,0987.5,+17.2,077,0133,1559646673 00,0012,0016,0987.6,+16.9,074,0125,1559646963 00,0012,0016,0987.7,+16.1,079,0122,1559647264 00,0012,0016,0987.6,+15.9,079,0116,1559647570 00,0012,0016,0987.4,+15.7,079,0114,1559647877 00,0008,0011,0987.3,+15.9,076,0118,1559648170 00,0012,0016,0987.5,+15.5,081,0128,1559648467 00,0012,0016,0987.3,+15.3,081,0132,1559648769 00,0011,0015,0987.6,+15.1,082,0122,1559649071 00,0014,0018,0987.2,+15.3,083,0121,1559649372 00,0014,0018,0987.2,+15.2,084,0108,1559649672 00,0011,0015,0987.1,+15.6,084,0126,1559649973 00,0013,0017,0986.8,+15.8,083,0113,1559650274 00,0012,0016,0986.9,+16.5,084,0127,1559650574 00,0013,0017,0986.5,+17.1,082,0131,1559650876 00,0012,0016,0986.6,+17.9,076,0154,1559651183 00,0012,0016,0986.4,+18.3,073,0131,1559651478 00,0011,0015,0986.4,+18.2,072,0130,1559651779 00,0010,0013,0986.1,+19.0,074,0150,1559652080 00,0011,0015,0986.4,+19.7,073,0128,1559652381 00,0011,0015,0986.2,+19.6,070,0118,1559652681 00,0011,0015,0986.3,+19.9,072,0118,1559652982 00,0012,0016,0986.0,+19.4,071,0132,1559653285 00,0010,0013,0986.3,+19.8,070,0133,1559653585 00,0013,0017,0986.1,+19.8,069,0135,1559653888 00,0011,0015,0986.0,+19.9,070,0113,1559654187 00,0011,0015,0985.9,+20.0,070,0112,1559654489 00,0012,0016,0985.9,+20.7,069,0115,1559654789 00,0011,0015,0986.2,+21.4,068,0119,1559655090 00,0010,0013,0986.1,+21.3,063,0118,1559655391 00,0010,0013,0986.0,+22.0,065,0143,1559655695 00,0010,0013,0985.8,+21.4,062,0114,1559655993 00,0010,0013,0985.9,+21.2,058,0134,1559656294 00,0012,0016,0985.6,+21.8,062,0141,1559656595 00,0009,0012,0986.0,+22.0,059,0117,1559656895 00,0011,0015,0985.7,+22.2,062,0114,1559657199 00,0011,0015,0985.7,+22.4,062,0125,1559657497 00,0009,0012,0985.7,+21.9,061,0124,1559657802 00,0010,0013,0985.8,+21.5,064,0113,1559658099 00,0008,0011,0985.6,+21.1,063,0116,1559658400 00,0009,0012,0985.6,+21.7,064,0095,1559658702 00,0009,0012,0985.4,+22.5,056,0098,1559659002 00,0011,0015,0985.6,+22.0,056,0128,1559659307 00,0008,0011,0985.4,+23.2,057,0119,1559659604 00,0009,0012,0985.6,+23.0,057,0119,1559659914 00,0009,0012,0985.7,+22.9,056,0118,1559660206 00,0008,0011,0985.4,+21.7,061,0114,1559660514 00,0009,0012,0985.4,+21.1,065,0117,1559660830 00,0010,0013,0985.2,+20.4,068,0114,1559661109 00,0009,0012,0984.9,+20.2,068,0117,1559661711 00,0011,0015,0985.3,+20.2,071,0107,1559662012 00,0011,0015,0985.2,+20.0,071,0093,1559662323 00,0011,0015,0985.3,+20.2,072,0111,1559662614 00,0012,0016,0985.3,+19.9,071,0113,1559662920 00,0011,0015,0985.3,+20.1,070,0139,1559663216 00,0011,0015,0985.3,+20.1,070,0119,1559663517 00,0012,0016,0985.7,+20.3,069,0115,1559663818 00,0011,0015,0985.5,+21.2,067,0110,1559664123 00,0011,0015,0985.3,+20.9,065,0120,1559664420 00,0012,0016,0985.6,+20.4,066,0097,1559664724 00,0011,0015,0985.4,+20.5,065,0130,1559665034 00,0011,0015,0985.6,+20.4,067,0096,1559665323 00,0010,0013,0985.5,+21.2,064,0113,1559665624 00,0012,0016,0985.7,+21.3,064,0129,1559665928 00,0014,0018,0985.6,+20.0,068,0139,1559666230 00,0009,0012,0985.5,+20.0,071,0124,1559666532 00,0012,0016,0985.9,+20.5,069,0132,1559666828 00,0010,0013,0985.5,+20.7,065,0144,1559667129 00,0011,0015,0985.8,+21.1,063,0106,1559667437 00,0013,0017,0985.7,+20.2,067,0126,1559667731 00,0011,0015,0985.8,+18.0,075,0121,1559668032 00,0012,0016,0985.9,+17.0,080,0129,1559668333 00,0012,0016,0985.9,+16.5,081,0114,1559668639 00,0012,0016,0986.0,+16.2,082,0107,1559668934 00,0011,0015,0986.0,+16.1,082,0112,1559669236 00,0013,0017,0985.9,+16.3,080,0105,1559669537 00,0012,0016,0985.9,+15.9,082,0110,1559669838 00,0014,0018,0985.8,+15.6,083,0107,1559670142 00,0013,0017,0985.7,+15.3,084,0105,1559670442 00,0013,0017,0986.1,+15.1,083,0096,1559670747 00,0013,0017,0985.9,+14.6,084,0118,1559671042 00,0013,0017,0986.2,+14.4,085,0114,1559671353 00,0015,0021,0986.0,+14.6,085,0109,1559671643 00,0014,0018,0986.1,+14.4,084,0121,1559671945 00,0013,0017,0986.2,+14.1,085,0119,1559672247 00,0012,0016,0986.1,+14.1,085,0116,1559672547 00,0015,0021,0986.4,+14.3,084,0131,1559672848 00,0013,0017,0986.1,+14.1,085,0113,1559673149 00,0012,0016,0986.6,+14.6,084,0096,1559673450 00,0012,0016,0986.5,+14.3,084,0118,1559673751 00,0014,0018,0986.5,+14.6,083,0134,1559674052 00,0011,0015,0986.5,+14.3,085,0125,1559674353 00,0015,0021,0986.7,+14.3,085,0122,1559674654 00,0013,0017,0986.7,+14.4,085,0100,1559674955 00,0013,0017,0986.9,+14.4,085,0117,1559675256 00,0013,0017,0986.6,+14.6,085,0106,1559675558 00,0013,0017,0986.4,+14.6,085,0111,1559675857 00,0014,0018,0986.6,+14.6,084,0107,1559676159 00,0013,0017,0986.4,+14.5,086,0112,1559676460 00,0012,0016,0986.7,+15.0,084,0084,1559676761 00,0015,0021,0986.4,+16.0,083,0109,1559677064 00,0014,0018,0986.8,+15.9,084,0104,1559677363 00,0014,0018,0986.6,+15.6,085,0108,1559677663 00,0015,0021,0986.6,+15.6,084,0099,1559677967 00,0015,0021,0986.5,+15.7,084,0121,1559678266 00,0017,0023,0986.9,+15.6,084,0094,1559678567 00,0015,0021,0986.8,+15.2,086,0135,1559678868 00,0015,0021,0986.7,+15.5,085,0127,1559679169 00,0013,0017,0986.5,+15.5,086,0107,1559679470 00,0014,0018,0986.5,+16.0,084,0130,1559679771 00,0013,0017,0986.4,+15.7,084,0132,1559680073 00,0015,0021,0986.6,+15.8,084,0104,1559680373 00,0014,0018,0986.7,+15.5,085,0119,1559680674 00,0014,0018,0986.6,+15.3,085,0108,1559680975 00,0014,0018,0986.6,+15.3,085,0101,1559681276 00,0013,0017,0986.8,+15.5,084,0109,1559681577 00,0014,0018,0986.9,+15.1,085,0112,1559681878 00,0014,0018,0986.5,+15.2,084,0114,1559682179 00,0013,0017,0987.0,+15.2,084,0120,1559682480 00,0014,0018,0986.9,+15.3,084,0105,1559682781 00,0014,0018,0986.6,+15.3,084,0112,1559683082 00,0015,0021,0986.9,+15.2,084,0119,1559683382 00,0015,0021,0986.6,+14.7,085,0105,1559683684 00,0014,0018,0986.8,+14.8,085,0110,1559683988 00,0016,0022,0986.8,+14.6,085,0121,1559684286 00,0013,0017,0986.5,+15.0,084,0096,1559684587 00,0012,0016,0986.7,+14.8,084,0118,1559684888 00,0014,0018,0987.1,+14.5,084,0122,1559685189 00,0013,0017,0986.6,+14.3,084,0115,1559685490 00,0014,0018,0986.8,+13.9,085,0098,1559685793 00,0015,0021,0986.6,+14.3,085,0104,1559686092 00,0014,0018,0986.7,+14.0,085,0099,1559686393 00,0013,0017,0986.7,+14.1,084,0099,1559686693 00,0013,0017,0986.7,+14.1,084,0118,1559686994 00,0012,0016,0986.7,+13.6,085,0107,1559687295 00,0013,0017,0986.8,+13.8,084,0111,1559687597 00,0011,0015,0986.8,+13.6,084,0095,1559687898 00,0013,0017,0986.6,+13.3,085,0106,1559688199 00,0013,0017,0986.8,+13.4,084,0134,1559688500 00,0013,0017,0986.7,+13.6,084,0116,1559688800 00,0014,0018,0986.6,+13.4,085,0097,1559689102 00,0013,0017,0986.4,+13.4,085,0116,1559689403 00,0013,0017,0986.7,+13.5,084,0136,1559689704 00,0013,0017,0986.5,+13.1,085,0114,1559690008 00,0013,0017,0986.6,+12.9,086,0112,1559690307 00,0011,0015,0986.5,+13.2,085,0093,1559690607 00,0012,0016,0986.5,+13.1,084,0114,1559690908 00,0011,0015,0986.6,+13.4,084,0088,1559691209 00,0012,0016,0986.4,+13.4,083,0107,1559691510 00,0014,0018,0986.5,+13.4,084,0121,1559691811 00,0011,0015,0986.5,+13.6,084,0108,1559692112 00,0012,0016,0986.6,+13.6,083,0113,1559692412 00,0014,0018,0986.6,+13.6,083,0104,1559692714 00,0012,0016,0986.3,+13.5,084,0106,1559693014 00,0012,0016,0986.4,+13.5,084,0118,1559693316 00,0011,0015,0986.2,+13.3,085,0108,1559693617 00,0012,0016,0986.2,+13.3,085,0105,1559693918 00,0011,0015,0986.5,+13.2,084,0101,1559694218 00,0010,0013,0986.0,+13.4,084,0119,1559694520 00,0010,0013,0986.4,+13.3,084,0112,1559694821 00,0011,0015,0986.2,+13.3,084,0122,1559695122 00,0011,0015,0986.2,+13.4,083,0121,1559695423 00,0012,0016,0986.2,+12.9,085,0126,1559695725 00,0011,0015,0986.3,+13.0,085,0125,1559696025 00,0010,0013,0986.4,+13.1,083,0109,1559696325 00,0010,0013,0986.1,+13.0,084,0106,1559696626 00,0012,0016,0986.4,+12.8,085,0106,1559696928 00,0010,0013,0986.1,+12.9,085,0125,1559697229 00,0012,0016,0986.1,+13.0,084,0112,1559697529 00,0011,0015,0986.3,+12.8,084,0120,1559697830 00,0010,0013,0986.2,+12.9,084,0117,1559698139 00,0009,0012,0986.3,+12.7,084,0135,1559698433 00,0008,0011,0986.2,+12.3,084,0119,1559698735 00,0009,0012,0986.1,+11.8,085,0119,1559699034 00,0005,0007,0986.2,+11.8,084,0120,1559699335 00,0009,0012,0986.3,+11.7,085,0103,1559699637 00,0009,0012,0986.1,+12.0,084,0109,1559699937 00,0009,0012,0986.2,+11.9,084,0108,1559700238 00,0010,0013,0986.2,+11.8,084,0109,1559700539 00,0012,0016,0986.4,+11.7,084,0099,1559700840 00,0009,0012,0986.3,+11.3,085,0128,1559701143 00,0013,0017,0986.4,+11.3,085,0095,1559701442 00,0010,0013,0986.4,+11.3,084,0096,1559701744 00,0009,0012,0986.3,+11.6,085,0099,1559702044 00,0007,0010,0986.5,+11.4,084,0104,1559702348 00,0013,0017,0986.2,+11.3,084,0116,1559702646 00,0010,0013,0986.2,+11.2,085,0102,1559702947 00,0010,0013,0986.4,+11.4,085,0098,1559703249 00,0009,0012,0986.2,+11.2,085,0105,1559703559 00,0009,0012,0986.3,+11.2,085,0109,1559703850 00,0010,0013,0986.4,+11.3,084,0107,1559704155 00,0008,0011,0986.4,+12.0,084,0103,1559704452 00,0011,0015,0986.3,+12.7,081,0098,1559704755 00,0010,0013,0986.4,+13.0,081,0123,1559705055 00,0011,0015,0986.4,+13.7,079,0106,1559705356 00,0008,0011,0986.3,+14.1,078,0107,1559705656 00,0010,0013,0986.5,+14.7,077,0097,1559705957 00,0011,0015,0986.3,+15.3,076,0120,1559706258 00,0008,0011,0986.5,+14.4,080,0117,1559706560 00,0008,0011,0986.2,+15.3,078,0110,1559706861 00,0009,0012,0986.6,+17.2,072,0089,1559707162 00,0009,0012,0986.3,+17.6,072,0099,1559707463 00,0009,0012,0986.2,+18.1,070,0115,1559707763 00,0009,0012,0986.5,+17.9,073,0120,1559708064 00,0010,0013,0986.5,+19.0,070,0095,1559708366 00,0011,0015,0986.2,+19.4,069,0105,1559708667 00,0008,0011,0986.2,+19.5,069,0111,1559708967 00,0009,0012,0986.1,+18.8,072,0100,1559709268 00,0009,0012,0986.3,+19.1,071,0099,1559709569 00,0010,0013,0986.3,+18.8,072,0115,1559709871 00,0010,0013,0986.5,+19.3,074,0108,1559710172 00,0010,0013,0986.4,+20.3,069,0112,1559710472 00,0008,0011,0986.2,+20.6,071,0118,1559710775 00,0009,0012,0986.6,+20.7,068,0111,1559711075 00,0009,0012,0986.5,+20.8,069,0111,1559711377 00,0009,0012,0986.5,+21.2,068,0101,1559711677 00,0009,0012,0986.2,+21.7,066,0126,1559711982 00,0010,0013,0986.2,+22.7,064,0138,1559712278 00,0009,0012,0986.4,+22.9,061,0096,1559712580 00,0009,0012,0986.0,+22.4,062,0107,1559712880 00,0009,0012,0986.2,+22.3,064,0095,1559713181 00,0008,0011,0986.3,+22.3,062,0112,1559713484 00,0008,0011,0986.3,+22.9,062,0101,1559713786 00,0009,0012,0986.3,+22.0,062,0108,1559714084 00,0009,0012,0986.3,+22.9,064,0108,1559714385 00,0008,0011,0986.3,+22.7,059,0101,1559714687 00,0008,0011,0986.4,+22.7,060,0111,1559714987 00,0009,0012,0986.6,+23.0,061,0100,1559715289 00,0010,0013,0986.5,+22.8,062,0110,1559715591 00,0009,0012,0986.3,+23.6,060,0107,1559715895 00,0009,0012,0986.5,+22.8,060,0107,1559716492 00,0008,0011,0986.6,+23.1,060,0100,1559716800 00,0008,0011,0986.5,+23.5,058,0109,1559717094 00,0008,0011,0986.5,+23.9,056,0102,1559717395 00,0009,0012,0986.5,+23.7,054,0127,1559717701 00,0007,0010,0986.9,+23.6,053,0112,1559718001 00,0009,0012,0986.6,+23.7,057,0122,1559718298 00,0008,0011,0986.7,+23.4,057,0108,1559718599 00,0007,0010,0986.8,+24.2,057,0102,1559718902 00,0009,0012,0986.7,+23.6,056,0111,1559719201 00,0008,0011,0986.9,+23.9,055,0112,1559719502 00,0007,0010,0986.8,+23.9,053,0086,1559719804 00,0008,0011,0986.8,+24.6,056,0120,1559720105 00,0009,0012,0987.0,+24.2,057,0125,1559720409 00,0009,0012,0986.9,+23.7,058,0139,1559720707 00,0007,0010,0987.0,+23.6,058,0104,1559721007 00,0008,0011,0987.0,+23.6,053,0093,1559721311 00,0007,0010,0986.9,+23.8,054,0109,1559721612 00,0007,0010,0986.7,+23.8,054,0101,1559721910 00,0006,0008,0986.8,+24.1,054,0110,1559722211 00,0007,0010,0986.8,+23.7,048,0110,1559722515 00,0007,0010,0986.9,+23.4,055,0102,1559722814 00,0006,0008,0987.1,+23.6,053,0111,1559723116 00,0007,0010,0987.0,+24.0,048,0119,1559723416 00,0006,0008,0987.2,+23.7,047,0113,1559723721 00,0007,0010,0987.0,+24.6,047,0115,1559724018 00,0007,0010,0987.3,+24.4,052,0122,1559724318 00,0008,0011,0986.9,+24.6,058,0107,1559724625 00,0007,0010,0987.0,+25.0,053,0109,1559724920 00,0007,0010,0987.0,+25.0,050,0124,1559725223 00,0007,0010,0987.0,+24.9,048,0128,1559725522 00,0007,0010,0987.2,+24.6,048,0122,1559725827 00,0006,0008,0987.0,+23.9,051,0111,1559726124 00,0006,0008,0987.0,+24.2,053,0121,1559726425 00,0007,0010,0986.9,+24.6,051,0102,1559726725 00,0006,0008,0987.4,+25.2,045,0118,1559727028 00,0007,0010,0987.2,+25.8,050,0114,1559727328 00,0008,0011,0987.2,+25.2,049,0108,1559727629 00,0006,0008,0987.1,+25.4,051,0117,1559727930 00,0006,0008,0987.0,+25.4,054,0130,1559728231 00,0008,0011,0987.2,+25.3,048,0110,1559728535 00,0006,0008,0987.2,+24.8,046,0107,1559728833 00,0008,0011,0987.2,+25.2,052,0151,1559729134 00,0007,0010,0987.1,+24.9,051,0131,1559729440 00,0008,0011,0987.1,+24.5,052,0119,1559729735 00,0006,0008,0987.2,+25.4,050,0101,1559730037 00,0008,0011,0987.1,+25.5,048,0125,1559730340 00,0007,0010,0986.9,+25.5,046,0101,1559730639 00,0008,0011,0986.9,+25.7,050,0106,1559730940 00,0007,0010,0986.7,+25.5,046,0107,1559731241 00,0006,0008,0986.6,+25.9,047,0098,1559731543 00,0008,0011,0986.8,+26.5,044,0103,1559731858 00,0008,0011,0986.7,+26.0,050,0125,1559732143 00,0006,0008,0986.6,+26.2,046,0099,1559732444 00,0006,0008,0986.6,+25.7,046,0110,1559732746 00,0006,0008,0986.5,+26.8,048,0115,1559733046 00,0007,0010,0986.2,+25.3,048,0091,1559733351 00,0006,0008,0986.1,+25.8,049,0111,1559733649 00,0007,0010,0986.2,+24.7,053,0105,1559733952 00,0007,0010,0986.6,+24.8,048,0108,1559734251 00,0006,0008,0986.2,+26.0,049,0103,1559734556 00,0005,0007,0986.6,+27.0,049,0105,1559734856 00,0006,0008,0986.2,+26.7,048,0104,1559735154 00,0007,0010,0986.1,+26.0,045,0102,1559735456 00,0007,0010,0986.3,+27.1,047,0117,1559735755 00,0008,0011,0985.9,+26.3,047,0121,1559736057 00,0006,0008,0986.0,+26.1,045,0093,1559736357 00,0006,0008,0986.1,+26.5,047,0101,1559736665 00,0006,0008,0986.3,+25.8,046,0122,1559736961 00,0006,0008,0986.2,+26.9,044,0129,1559737260 00,0007,0010,0986.0,+27.0,045,0131,1559737572 00,0006,0008,0986.1,+26.9,046,0117,1559737863 00,0008,0011,0986.0,+27.2,046,0118,1559738164 00,0007,0010,0986.1,+26.5,046,0110,1559738576 00,0007,0010,0986.2,+26.6,047,0122,1559738877 00,0006,0008,0986.1,+27.3,044,0130,1559739178 00,0006,0008,0985.8,+26.9,047,0098,1559739479 00,0005,0007,0985.7,+26.9,048,0113,1559739780 00,0006,0008,0986.0,+26.8,043,0121,1559740081 00,0007,0010,0985.8,+25.8,049,0122,1559740382 00,0006,0008,0985.9,+25.6,049,0131,1559740683 00,0004,0006,0986.0,+25.3,048,0124,1559740984 00,0006,0008,0985.6,+25.1,051,0129,1559741285 00,0006,0008,0985.9,+24.3,054,0132,1559741586 00,0006,0008,0985.5,+25.0,059,0108,1559741887 00,0005,0007,0985.6,+26.3,059,0118,1559742188 00,0007,0010,0985.7,+27.0,046,0109,1559742489 00,0008,0011,0985.3,+26.8,050,0116,1559742790 00,0005,0007,0985.4,+26.1,045,0108,1559743091 00,0007,0010,0985.5,+26.1,047,0110,1559743392 00,0006,0008,0985.6,+25.7,045,0101,1559743693 00,0005,0007,0985.8,+25.5,045,0112,1559743994 00,0007,0010,0985.5,+25.2,048,0142,1559744295 00,0007,0010,0985.4,+25.7,051,0101,1559744596 00,0006,0008,0985.4,+26.0,050,0115,1559744897 00,0006,0008,0985.4,+25.9,047,0135,1559745198 00,0006,0008,0985.2,+25.7,046,0109,1559745499 00,0006,0008,0985.2,+25.4,047,0130,1559745800 00,0006,0008,0985.6,+25.1,051,0103,1559746101 00,0006,0008,0985.2,+24.8,052,0116,1559746402 00,0006,0008,0985.4,+24.6,053,0100,1559746703 00,0006,0008,0985.4,+24.3,055,0108,1559747004 00,0005,0007,0985.2,+24.5,051,0112,1559747305 00,0006,0008,0985.4,+23.9,054,0110,1559747606 00,0007,0010,0985.4,+24.0,060,0111,1559747907 00,0006,0008,0985.3,+24.7,059,0115,1559748208 00,0007,0010,0985.2,+24.1,063,0137,1559748509 00,0006,0008,0985.2,+23.5,066,0113,1559748810 00,0007,0010,0985.5,+22.5,073,0119,1559749111 00,0007,0010,0985.2,+21.3,077,0120,1559749412 00,0006,0008,0985.6,+21.4,076,0111,1559749713 00,0009,0012,0985.7,+21.5,072,0103,1559750014 00,0008,0011,0985.5,+20.9,077,0116,1559750315 00,0007,0010,0985.6,+21.1,072,0093,1559750616 00,0007,0010,0985.8,+20.8,074,0101,1559750917 00,0009,0012,0985.7,+20.5,074,0112,1559751218 00,0006,0008,0985.8,+20.4,076,0112,1559751519 00,0008,0011,0985.8,+20.1,078,0108,1559751820 00,0007,0010,0985.5,+20.2,078,0088,1559752121 00,0008,0011,0985.5,+20.0,079,0106,1559752422 00,0006,0008,0985.8,+20.1,078,0119,1559752723 00,0007,0010,0985.7,+19.8,078,0114,1559753024 00,0009,0012,0985.5,+19.9,077,0124,1559753325 00,0007,0010,0985.9,+19.8,078,0122,1559753626 00,0007,0010,0985.7,+19.9,075,0118,1559753927 00,0010,0013,0986.0,+20.2,071,0122,1559754228 00,0008,0011,0985.9,+20.6,069,0110,1559754529 00,0009,0012,0985.8,+20.0,074,0111,1559754830 00,0009,0012,0986.2,+20.2,072,0111,1559755131 00,0011,0015,0986.2,+19.9,074,0108,1559755432 00,0008,0011,0986.0,+20.2,072,0111,1559755733 00,0010,0013,0986.2,+19.7,074,0119,1559756034 00,0010,0013,0986.1,+19.5,074,0121,1559756335 00,0010,0013,0986.3,+18.9,078,0123,1559756636 00,0010,0013,0986.0,+18.7,079,0111,1559756937 00,0012,0016,0986.5,+19.0,078,0115,1559757238 00,0009,0012,0986.4,+18.7,079,0101,1559757539 00,0009,0012,0986.4,+18.2,081,0112,1559757840 00,0010,0013,0986.6,+18.3,080,0122,1559758141 00,0012,0016,0986.5,+17.4,083,0100,1559758442 00,0012,0016,0986.8,+17.2,083,0113,1559758743 00,0011,0015,0986.6,+17.2,083,0091,1559759044 00,0009,0012,0987.0,+17.5,082,0113,1559759345 00,0011,0015,0986.8,+17.0,083,0129,1559759646 00,0010,0013,0987.0,+16.9,083,0122,1559759947 00,0009,0012,0987.0,+16.9,083,0121,1559760248 00,0009,0012,0987.4,+16.4,084,0114,1559760549 00,0010,0013,0987.1,+16.2,085,0118,1559760850 00,0010,0013,0987.0,+16.0,086,0110,1559761151 00,0011,0015,0987.3,+16.2,083,0110,1559761452 00,0010,0013,0987.3,+16.3,083,0121,1559761753 00,0010,0013,0987.4,+16.2,083,0099,1559762054 00,0012,0016,0987.2,+15.7,084,0101,1559762355 00,0011,0015,0987.3,+15.6,085,0126,1559762656 00,0011,0015,0987.2,+15.6,085,0109,1559762957 00,0010,0013,0987.4,+15.8,084,0103,1559763258 00,0013,0017,0987.2,+15.5,085,0089,1559763559 00,0009,0012,0987.3,+15.5,085,0100,1559763860 00,0010,0013,0987.6,+15.5,084,0123,1559764161 00,0011,0015,0987.6,+14.9,085,0106,1559764462 00,0010,0013,0987.7,+15.2,085,0107,1559764763 00,0010,0013,0987.7,+14.9,085,0120,1559765064 00,0010,0013,0987.5,+15.1,084,0100,1559765365 00,0011,0015,0987.9,+14.9,084,0113,1559765666 00,0009,0012,0987.6,+14.7,085,0110,1559765967 00,0010,0013,0987.5,+14.6,084,0111,1559766268 00,0010,0013,0987.5,+14.6,085,0126,1559766569 00,0014,0018,0987.9,+14.2,085,0091,1559766870 00,0010,0013,0987.7,+14.5,086,0106,1559767171 00,0010,0013,0987.8,+14.2,086,0105,1559767472 00,0008,0011,0987.9,+14.5,085,0112,1559767773 00,0011,0015,0987.7,+14.0,086,0121,1559768074 00,0011,0015,0987.6,+14.0,086,0121,1559768375 00,0008,0011,0987.7,+13.9,086,0130,1559768676 00,0010,0013,0988.0,+13.8,086,0113,1559768977 00,0011,0015,0987.5,+14.0,086,0104,1559769278 00,0012,0016,0987.6,+14.0,085,0103,1559769579 00,0009,0012,0987.7,+13.7,085,0097,1559769880 00,0010,0013,0987.5,+14.0,085,0106,1559770181 00,0008,0011,0987.8,+13.8,084,0128,1559770482 00,0010,0013,0987.5,+14.0,084,0113,1559770783 00,0012,0016,0987.5,+13.6,085,0104,1559771084 00,0010,0013,0987.9,+13.8,085,0125,1559771385 00,0009,0012,0987.6,+13.9,085,0098,1559771686 00,0010,0013,0987.5,+13.8,085,0125,1559771987 00,0007,0010,0987.6,+13.9,084,0108,1559772288 00,0009,0012,0987.7,+13.5,084,0108,1559772589 00,0011,0015,0987.5,+13.7,085,0110,1559772890 00,0009,0012,0987.6,+13.3,085,0126,1559773190 00,0009,0012,0987.4,+13.3,085,0119,1559773492 00,0010,0013,0987.5,+13.6,085,0100,1559773793 00,0013,0017,0987.7,+13.1,085,0108,1559774094 00,0010,0013,0987.4,+13.2,084,0088,1559774395 00,0009,0012,0987.3,+13.2,084,0106,1559774696 00,0009,0012,0987.6,+13.1,085,0111,1559774997 00,0012,0016,0987.4,+12.9,086,0110,1559775298 00,0010,0013,0987.6,+13.3,086,0121,1559775599 00,0012,0016,0987.5,+13.4,086,0118,1559775899 00,0012,0016,0987.5,+13.4,085,0116,1559776200 00,0009,0012,0987.4,+12.9,085,0125,1559776502 00,0010,0013,0987.4,+13.1,085,0118,1559776802 00,0012,0016,0987.3,+13.4,084,0103,1559777104 00,0011,0015,0987.1,+13.4,084,0094,1559777405 00,0012,0016,0987.2,+13.2,084,0097,1559777706 00,0013,0017,0987.2,+13.2,085,0127,1559778007 00,0011,0015,0987.2,+12.9,085,0097,1559778308 00,0011,0015,0987.3,+12.9,086,0130,1559778608 00,0013,0017,0987.0,+12.8,086,0107,1559778909 00,0011,0015,0987.0,+12.8,085,0131,1559779210 00,0012,0016,0987.0,+12.8,084,0120,1559779511 00,0012,0016,0987.0,+12.8,086,0109,1559779812 00,0013,0017,0987.1,+13.2,085,0114,1559780113 00,0013,0017,0987.0,+12.7,085,0110,1559780414 00,0016,0022,0987.0,+12.7,085,0111,1559780715 00,0014,0018,0986.9,+13.3,085,0094,1559781016 00,0015,0021,0987.3,+13.2,085,0119,1559781317 00,0014,0018,0987.1,+13.1,085,0117,1559781618 00,0016,0022,0986.9,+13.0,086,0110,1559781919 00,0015,0021,0987.1,+13.4,085,0110,1559782220 00,0014,0018,0987.2,+13.5,085,0120,1559782521 00,0014,0018,0986.9,+13.4,085,0107,1559782822 00,0016,0022,0986.8,+13.4,086,0102,1559783123 00,0015,0021,0986.9,+13.3,085,0104,1559783424 00,0016,0022,0986.8,+13.5,085,0120,1559783725 00,0015,0021,0986.8,+13.7,085,0102,1559784026 00,0015,0021,0986.9,+13.7,085,0113,1559784327 00,0015,0021,0986.8,+13.7,085,0121,1559784628 00,0013,0017,0986.9,+13.6,085,0098,1559784929 00,0015,0021,0986.9,+13.7,085,0125,1559785230 00,0014,0018,0987.0,+13.8,085,0108,1559785531 00,0016,0022,0987.0,+13.1,084,0116,1559785832 00,0012,0016,0986.8,+12.9,085,0116,1559786133 00,0017,0023,0986.8,+13.2,084,0111,1559786434 00,0016,0022,0986.9,+13.3,084,0109,1559786735 00,0013,0017,0987.2,+13.2,084,0102,1559787036 00,0015,0021,0986.9,+13.1,084,0122,1559787337 00,0015,0021,0986.9,+13.1,084,0107,1559787638 00,0014,0018,0987.0,+13.0,084,0100,1559787939 00,0013,0017,0987.0,+13.0,084,0120,1559788240 00,0015,0021,0987.1,+13.1,084,0118,1559788541 00,0012,0016,0987.1,+12.6,084,0109,1559788842 00,0014,0018,0987.2,+13.1,085,0096,1559789143 00,0012,0016,0987.0,+12.8,084,0113,1559789444 00,0013,0017,0987.3,+12.5,085,0102,1559789745 00,0012,0016,0987.5,+13.3,084,0114,1559790046 00,0014,0018,0987.6,+13.6,083,0110,1559790347 00,0015,0021,0987.4,+13.9,084,0114,1559790648 00,0013,0017,0987.5,+14.4,083,0100,1559790949 00,0014,0018,0987.3,+14.7,083,0092,1559791250 00,0015,0021,0987.3,+15.7,079,0130,1559791551 00,0017,0023,0987.7,+16.4,078,0140,1559791852 00,0013,0017,0987.9,+15.6,082,0128,1559792153 00,0016,0022,0987.7,+17.1,078,0096,1559792454 00,0014,0018,0987.5,+17.6,077,0111,1559792755 00,0015,0021,0987.7,+17.0,080,0114,1559793056 00,0014,0018,0987.6,+17.6,078,0106,1559793357 00,0016,0022,0987.8,+17.4,080,0117,1559793658 00,0016,0022,0987.6,+17.3,081,0132,1559793959 00,0015,0021,0987.7,+17.7,080,0105,1559794260 00,0015,0021,0987.6,+17.5,080,0118,1559794561 00,0016,0022,0987.4,+17.6,080,0108,1559794862 00,0016,0022,0987.7,+17.3,081,0120,1559795163 00,0017,0023,0987.5,+17.2,082,0110,1559795464 00,0016,0022,0987.8,+17.3,082,0115,1559795765 00,0016,0022,0987.8,+18.1,080,0117,1559796066 00,0017,0023,0987.6,+18.4,080,0107,1559796367 00,0018,0024,0987.9,+18.1,083,0112,1559796668 00,0018,0024,0987.6,+18.2,083,0092,1559796969 00,0018,0024,0987.8,+18.7,082,0101,1559797270 00,0020,0027,0987.8,+19.2,080,0099,1559797571 00,0016,0022,0987.7,+20.2,077,0108,1559797872 00,0015,0021,0987.9,+20.4,075,0118,1559798173 00,0016,0022,0988.0,+20.3,077,0113,1559798474 00,0018,0024,0987.8,+19.8,079,0107,1559798775 00,0016,0022,0988.2,+19.3,077,0098,1559799076 00,0016,0022,0988.1,+19.4,078,0104,1559799377 00,0017,0023,0988.0,+19.6,080,0137,1559799678 00,0015,0021,0988.1,+20.0,075,0097,1559799979 00,0015,0021,0988.2,+20.3,074,0112,1559800280 00,0014,0018,0988.3,+21.0,071,0105,1559800581 00,0015,0021,0988.2,+22.2,067,0125,1559800882 00,0012,0016,0988.2,+22.6,064,0111,1559801183 00,0013,0017,0988.2,+22.9,067,0103,1559801484 00,0014,0018,0988.5,+23.8,060,0122,1559801785 00,0014,0018,0988.3,+24.1,061,0129,1559802086 00,0013,0017,0988.2,+24.1,058,0103,1559802387 00,0012,0016,0988.3,+23.2,061,0104,1559802688 00,0012,0016,0988.1,+23.3,060,0108,1559802989 00,0011,0015,0988.3,+23.0,063,0110,1559803290 00,0012,0016,0988.4,+23.5,062,0131,1559803591 00,0011,0015,0988.3,+23.8,060,0120,1559803892 00,0011,0015,0988.3,+24.8,053,0115,1559804193 00,0011,0015,0988.4,+24.5,054,0120,1559804494 00,0013,0017,0988.4,+24.8,052,0112,1559804795 00,0010,0013,0988.4,+25.4,054,0129,1559805096 00,0010,0013,0988.4,+25.3,055,0101,1559805397 00,0010,0013,0988.2,+26.3,055,0113,1559805698 00,0012,0016,0988.5,+26.4,049,0113,1559805999 00,0011,0015,0988.4,+25.7,054,0132,1559806300 00,0009,0012,0988.3,+25.8,047,0106,1559806601 00,0009,0012,0988.3,+25.6,048,0115,1559806902 00,0009,0012,0988.5,+25.4,050,0134,1559807203 00,0010,0013,0988.3,+25.5,051,0106,1559807504 00,0011,0015,0988.1,+25.5,051,0118,1559807805 00,0010,0013,0988.6,+25.0,053,0117,1559808106 00,0010,0013,0988.3,+25.5,052,0119,1559808407 00,0010,0013,0988.2,+26.3,054,0109,1559808708 00,0010,0013,0988.5,+26.1,050,0120,1559809009 00,0009,0012,0988.4,+26.8,047,0107,1559809310 00,0010,0013,0988.5,+26.9,048,0105,1559809611 00,0009,0012,0988.2,+26.7,048,0114,1559809913 00,0009,0012,0988.5,+27.2,054,0130,1559810213 00,0010,0013,0988.5,+26.8,046,0112,1559810514 00,0008,0011,0988.6,+26.9,048,0130,1559810815 00,0009,0012,0988.5,+26.3,051,0118,1559811116 00,0009,0012,0988.8,+26.6,046,0130,1559811417 00,0009,0012,0988.6,+25.3,054,0088,1559811718 00,0011,0015,0988.4,+26.0,050,0093,1559812019 00,0010,0013,0988.6,+25.8,049,0122,1559812320 00,0010,0013,0988.5,+25.6,053,0126,1559812621 00,0009,0012,0988.8,+26.6,053,0116,1559812922 00,0010,0013,0988.6,+26.1,053,0123,1559813223 00,0010,0013,0988.7,+26.1,052,0107,1559813524 00,0007,0010,0988.5,+26.4,051,0123,1559813825 00,0009,0012,0988.4,+27.0,049,0109,1559814126 00,0010,0013,0988.3,+26.8,050,0146,1559814427 00,0008,0011,0988.7,+26.1,047,0135,1559814728 00,0011,0015,0988.6,+27.1,050,0104,1559815029 00,0009,0012,0988.5,+26.7,051,0104,1559815330 00,0009,0012,0988.6,+26.7,046,0112,1559815631 00,0008,0011,0988.3,+26.8,047,0106,1559815932 00,0008,0011,0988.6,+27.0,050,0109,1559816233 00,0008,0011,0988.6,+27.7,044,0094,1559816534 00,0010,0013,0988.4,+27.5,048,0107,1559816835 00,0008,0011,0988.5,+27.3,049,0108,1559817136 00,0008,0011,0988.5,+27.5,047,0070,1559817437 00,0009,0012,0988.5,+27.5,047,0104,1559817738 00,0009,0012,0988.4,+27.9,045,0133,1559818039 00,0008,0011,0988.3,+27.7,049,0108,1559818340 00,0009,0012,0988.2,+26.7,047,0108,1559818641 00,0009,0012,0988.2,+28.2,047,0114,1559818942 00,0012,0016,0988.5,+27.6,047,0108,1559819243 00,0010,0013,0988.3,+27.2,045,0099,1559819544 00,0010,0013,0988.3,+27.2,053,0108,1559819845 00,0008,0011,0988.3,+26.8,049,0121,1559820146 00,0010,0013,0988.4,+28.7,048,0119,1559820447 00,0010,0013,0988.4,+29.1,049,0096,1559820748 00,0010,0013,0988.0,+28.5,049,0120,1559821049 00,0010,0013,0988.3,+27.8,049,0097,1559821350 00,0010,0013,0988.0,+27.0,052,0137,1559821651 00,0009,0012,0988.2,+27.0,052,0121,1559821952 00,0011,0015,0987.9,+28.0,049,0103,1559822253 00,0010,0013,0987.9,+28.4,049,0101,1559822554 00,0010,0013,0988.1,+27.4,051,0117,1559822855 00,0009,0012,0988.2,+27.8,050,0123,1559823457 00,0009,0012,0987.7,+28.3,047,0109,1559823758 00,0009,0012,0987.7,+29.4,048,0112,1559824059 00,0009,0012,0988.0,+28.9,045,0129,1559824360 00,0011,0015,0987.8,+28.4,054,0125,1559824661 00,0010,0013,0987.9,+28.5,049,0113,1559824962 00,0009,0012,0987.9,+28.2,048,0113,1559825263 00,0009,0012,0988.0,+30.0,039,0105,1559825564 00,0010,0013,0987.8,+29.5,044,0115,1559825865 00,0009,0012,0987.9,+29.6,043,0123,1559826166 00,0009,0012,0987.9,+28.5,045,0109,1559826467 00,0009,0012,0987.6,+29.0,044,0113,1559826768 00,0010,0013,0987.6,+28.6,044,0112,1559827069 00,0007,0010,0987.6,+29.4,043,0119,1559827370 00,0006,0008,0987.5,+29.3,047,0108,1559827671 00,0009,0012,0987.7,+28.7,049,0125,1559827972 00,0010,0013,0987.7,+28.0,046,0113,1559828273 00,0009,0012,0988.2,+28.5,042,0116,1559828574 00,0009,0012,0987.8,+28.0,049,0102,1559828875 00,0010,0013,0987.8,+27.0,050,0127,1559829176 00,0009,0012,0988.1,+26.7,053,0126,1559829477 00,0011,0015,0987.8,+26.8,056,0124,1559829778 00,0010,0013,0987.8,+28.2,051,0105,1559830079 00,0009,0012,0987.8,+28.8,049,0104,1559830380 00,0009,0012,0988.0,+29.2,046,0122,1559830681 00,0009,0012,0987.8,+29.5,045,0110,1559830982 00,0009,0012,0987.7,+27.5,051,0098,1559831283 00,0008,0011,0988.1,+27.4,052,0116,1559831584 00,0006,0008,0988.0,+28.0,048,0109,1559831885 00,0008,0011,0987.9,+28.4,049,0095,1559832186 00,0008,0011,0988.2,+26.0,053,0128,1559832487 00,0008,0011,0988.4,+24.9,055,0108,1559832788 00,0008,0011,0988.4,+22.3,064,0099,1559833610 00,0010,0013,0988.7,+21.4,067,0099,1559833912 00,0010,0013,0988.8,+21.5,067,0108,1559834212 00,0010,0013,0988.6,+21.3,065,0117,1559834513 00,0011,0015,0988.6,+21.0,067,0110,1559834815 00,0012,0016,0988.3,+21.1,070,0093,1559835116 00,0012,0016,0988.2,+21.1,072,0120,1559835416 00,0012,0016,0988.4,+20.8,078,0126,1559835717 00,0011,0015,0988.7,+20.3,079,0114,1559836018 00,0009,0012,0988.3,+20.4,076,0120,1559836319 00,0010,0013,0988.3,+20.1,077,0107,1559836620 00,0010,0013,0988.5,+19.7,080,0118,1559836921 00,0011,0015,0988.4,+19.7,080,0095,1559837222 00,0012,0016,0988.6,+19.9,082,0126,1559837523 00,0009,0012,0989.0,+20.0,079,0115,1559837824 00,0012,0016,0988.8,+20.0,083,0143,1559838125 00,0012,0016,0989.1,+20.0,081,0115,1559838426 00,0011,0015,0989.0,+20.0,082,0112,1559838727 00,0010,0013,0989.2,+20.7,081,0113,1559839028 00,0010,0013,0989.3,+20.9,080,0136,1559839329 00,0011,0015,0989.1,+20.8,080,0115,1559839630 00,0012,0016,0989.4,+21.3,080,0112,1559839931 00,0017,0023,0989.0,+21.2,081,0123,1559840232 00,0017,0023,0989.0,+20.8,081,0107,1559840533 00,0014,0018,0989.2,+20.7,080,0108,1559840834 00,0016,0022,0989.1,+20.0,083,0101,1559841135 00,0014,0018,0989.1,+20.0,083,0117,1559841436 00,0018,0024,0989.4,+20.2,081,0115,1559841737 00,0015,0021,0989.4,+20.0,082,0125,1559842038 00,0013,0017,0989.2,+19.6,083,0099,1559842339 00,0013,0017,0989.1,+19.3,084,0117,1559842640 00,0020,0027,0989.0,+19.4,082,0112,1559842941 00,0017,0023,0989.5,+18.8,084,0108,1559843242 00,0017,0023,0989.4,+18.1,085,0095,1559843543 00,0014,0018,0989.3,+18.4,083,0123,1559843844 00,0013,0017,0989.6,+18.2,084,0102,1559844145 00,0016,0022,0989.6,+18.2,084,0116,1559844446 00,0018,0024,0989.8,+17.9,085,0105,1559844747 00,0014,0018,0989.8,+17.9,086,0126,1559845048 00,0016,0022,0989.6,+17.5,086,0101,1559845349 00,0015,0021,0989.7,+17.5,086,0123,1559845650 00,0010,0013,0990.0,+17.4,085,0112,1559845951 00,0011,0015,0989.7,+17.5,084,0117,1559846252 00,0011,0015,0990.0,+17.3,084,0113,1559846553 00,0011,0015,0989.8,+17.2,085,0127,1559846854 00,0011,0015,0989.9,+17.1,085,0108,1559847155 00,0011,0015,0989.8,+17.2,085,0097,1559847456 00,0010,0013,0989.9,+16.9,084,0135,1559847757 00,0009,0012,0989.8,+16.8,084,0114,1559848058 00,0011,0015,0989.9,+16.5,085,0108,1559848359 00,0012,0016,0989.9,+16.5,085,0118,1559848660 00,0013,0017,0990.0,+16.3,086,0124,1559848961 00,0011,0015,0990.0,+16.5,085,0112,1559849262 00,0010,0013,0990.2,+16.4,085,0100,1559849563 00,0011,0015,0990.0,+16.6,085,0117,1559849864 00,0009,0012,0990.3,+15.9,085,0138,1559850165 00,0008,0011,0990.4,+16.1,086,0124,1559850466 00,0010,0013,0990.0,+16.1,085,0101,1559850767 00,0009,0012,0990.3,+16.0,085,0122,1559851068 00,0010,0013,0990.0,+16.1,085,0124,1559851369 00,0012,0016,0990.0,+15.8,086,0112,1559851670 00,0010,0013,0990.0,+15.8,085,0102,1559851971 00,0009,0012,0990.2,+15.7,086,0106,1559852272 00,0008,0011,0990.1,+15.8,086,0114,1559852573 00,0010,0013,0990.1,+15.8,086,0116,1559852874 00,0009,0012,0990.3,+16.1,084,0101,1559853175 00,0012,0016,0990.2,+15.9,086,0115,1559853476 00,0010,0013,0990.4,+16.0,085,0112,1559853777 00,0010,0013,0990.5,+16.0,084,0116,1559854078 00,0009,0012,0990.3,+15.7,084,0116,1559854379 00,0010,0013,0990.2,+15.8,085,0110,1559854680 00,0008,0011,0990.5,+15.8,085,0124,1559854981 00,0010,0013,0990.4,+15.7,085,0092,1559855282 00,0011,0015,0990.3,+15.5,085,0112,1559855583 00,0007,0010,0990.4,+15.4,086,0118,1559855884 00,0011,0015,0990.2,+15.5,086,0106,1559856185 00,0009,0012,0990.4,+15.3,086,0117,1559856486 00,0007,0010,0990.2,+15.4,084,0107,1559856787 00,0009,0012,0990.1,+15.6,084,0116,1559857088 00,0010,0013,0990.1,+15.4,085,0120,1559857389 00,0009,0012,0990.4,+14.9,085,0107,1559857690 00,0010,0013,0990.4,+15.1,084,0124,1559857991 00,0010,0013,0990.2,+15.3,085,0099,1559858292 00,0011,0015,0990.4,+15.1,085,0104,1559858593 00,0010,0013,0990.4,+15.1,085,0113,1559858894 00,0009,0012,0990.7,+15.1,084,0106,1559859195 00,0008,0011,0990.4,+14.9,085,0108,1559859496 00,0009,0012,0990.7,+15.0,085,0121,1559859797 00,0010,0013,0990.4,+15.2,086,0096,1559860098 00,0009,0012,0990.5,+15.0,086,0126,1559860399 00,0013,0017,0990.5,+14.6,086,0099,1559860700 00,0009,0012,0990.5,+14.5,085,0111,1559861001 00,0009,0012,0990.6,+15.0,085,0118,1559861302 00,0009,0012,0990.5,+15.0,084,0108,1559861603 00,0011,0015,0990.4,+14.6,085,0112,1559861904 00,0009,0012,0990.3,+14.3,086,0114,1559862205 00,0008,0011,0990.3,+14.4,087,0123,1559862506 00,0013,0017,0990.2,+14.5,086,0123,1559862807 00,0010,0013,0990.5,+14.6,086,0115,1559863108 00,0011,0015,0990.1,+14.2,086,0118,1559863409 00,0011,0015,0990.1,+14.2,085,0103,1559863710 00,0009,0012,0990.2,+14.1,087,0106,1559864011 00,0008,0011,0990.3,+14.2,085,0122,1559864323 00,0008,0011,0990.3,+14.3,084,0114,1559864613 00,0009,0012,0990.2,+14.1,085,0112,1559864914 00,0010,0013,0990.2,+14.1,086,0112,1559865215 00,0007,0010,0990.2,+14.2,084,0119,1559865516 00,0009,0012,0990.3,+14.2,084,0106,1559865817 00,0008,0011,0990.2,+14.1,084,0123,1559866118 00,0008,0011,0990.5,+14.0,085,0115,1559866419 00,0009,0012,0990.3,+13.9,085,0113,1559866720 00,0009,0012,0990.2,+13.7,085,0112,1559867021 00,0009,0012,0990.5,+13.9,084,0130,1559867322 00,0008,0011,0990.4,+13.5,086,0118,1559867623 00,0007,0010,0990.3,+13.5,086,0111,1559867924 00,0007,0010,0989.9,+13.7,085,0129,1559868225 00,0008,0011,0990.3,+13.8,085,0112,1559868526 00,0009,0012,0990.2,+13.7,084,0101,1559868827 00,0007,0010,0990.3,+13.8,084,0119,1559869128 00,0009,0012,0990.0,+13.6,084,0123,1559869429 00,0010,0013,0990.1,+13.6,084,0104,1559869730 00,0009,0012,0990.3,+13.6,085,0120,1559870031 00,0009,0012,0990.1,+13.3,085,0115,1559870332 00,0008,0011,0990.2,+13.5,084,0106,1559870633 00,0008,0011,0990.0,+13.5,084,0118,1559870934 00,0007,0010,0990.2,+13.4,084,0119,1559871235 00,0008,0011,0989.8,+13.5,084,0103,1559871536 00,0006,0008,0989.6,+13.3,084,0107,1559871837 00,0007,0010,0989.8,+13.2,084,0120,1559872138 00,0008,0011,0989.6,+13.3,085,0115,1559872439 00,0009,0012,0989.8,+13.3,085,0101,1559872740 00,0010,0013,0990.0,+13.4,085,0102,1559873041 00,0010,0013,0989.9,+13.3,085,0123,1559873342 00,0009,0012,0989.9,+13.2,085,0105,1559873643 00,0009,0012,0990.1,+13.2,085,0116,1559873944 00,0008,0011,0990.0,+13.1,086,0133,1559874245 00,0007,0010,0990.2,+13.1,084,0124,1559874546 00,0009,0012,0990.1,+13.3,085,0120,1559874847 00,0009,0012,0990.4,+13.2,084,0097,1559875148 00,0008,0011,0990.5,+13.2,085,0113,1559875449 00,0007,0010,0990.5,+13.2,084,0127,1559875750 00,0009,0012,0990.3,+13.1,085,0123,1559876051 00,0009,0012,0990.4,+13.1,086,0098,1559876352 00,0009,0012,0990.5,+13.8,084,0114,1559876653 00,0008,0011,0990.6,+14.1,083,0123,1559876954 00,0009,0012,0990.8,+14.4,082,0111,1559877255 00,0007,0010,0990.5,+14.9,082,0109,1559877556 00,0008,0011,0990.7,+15.1,082,0114,1559877857 00,0010,0013,0990.7,+16.9,077,0143,1559878158 00,0008,0011,0990.4,+17.1,077,0122,1559878459 00,0008,0011,0990.5,+18.3,073,0095,1559878760 00,0009,0012,0990.8,+18.0,075,0110,1559879061 00,0010,0013,0990.4,+18.2,076,0110,1559879362 00,0009,0012,0990.4,+19.3,072,0103,1559879663 00,0008,0011,0990.3,+19.8,072,0123,1559879964 00,0007,0010,0990.5,+19.3,075,0103,1559880265 00,0008,0011,0990.2,+19.4,074,0118,1559880565 00,0009,0012,0990.2,+19.5,075,0132,1559880866 00,0008,0011,0990.6,+19.7,075,0111,1559881167 00,0009,0012,0990.7,+19.8,075,0114,1559881469 00,0008,0011,0990.6,+20.1,075,0126,1559881770 00,0009,0012,0990.7,+19.7,076,0117,1559882071 00,0008,0011,0990.6,+19.7,076,0120,1559882372 00,0009,0012,0990.9,+19.8,077,0110,1559882673 00,0009,0012,0990.7,+20.8,073,0112,1559882974 00,0010,0013,0990.8,+20.9,071,0099,1559883274 00,0010,0013,0990.9,+21.2,073,0119,1559883575 00,0009,0012,0990.8,+21.4,071,0102,1559883877 00,0010,0013,0990.6,+22.6,068,0120,1559884177 00,0010,0013,0990.8,+22.6,069,0119,1559884478 00,0011,0015,0991.0,+22.7,072,0117,1559884779 00,0010,0013,0990.7,+23.1,070,0116,1559885080 00,0010,0013,0991.1,+23.6,068,0103,1559885381 00,0009,0012,0991.1,+24.9,065,0100,1559885683 00,0010,0013,0991.2,+25.6,061,0118,1559885983 00,0010,0013,0991.4,+25.5,064,0091,1559886287 00,0011,0015,0991.4,+26.0,061,0109,1559886586 00,0009,0012,0991.6,+26.4,061,0116,1559886887 00,0008,0011,0991.3,+25.5,061,0117,1559887187 00,0010,0013,0991.2,+25.8,064,0098,1559887489 00,0010,0013,0991.7,+25.4,064,0103,1559887789 00,0009,0012,0991.3,+25.6,060,0099,1559888090 00,0010,0013,0991.6,+25.3,063,0110,1559888391 00,0011,0015,0991.7,+23.9,067,0112,1559888692 00,0012,0016,0991.6,+25.4,061,0107,1559888993 00,0008,0011,0991.6,+25.3,064,0116,1559889294 00,0010,0013,0991.5,+25.3,064,0126,1559889595 00,0010,0013,0991.4,+25.8,063,0102,1559889896 00,0010,0013,0991.6,+26.8,056,0121,1559890197 00,0011,0015,0991.5,+26.5,062,0111,1559890498 00,0012,0016,0991.6,+27.1,061,0127,1559890799 00,0010,0013,0991.5,+27.5,059,0115,1559891102 00,0011,0015,0991.5,+27.2,056,0121,1559891401 00,0010,0013,0991.7,+26.0,062,0098,1559891702 00,0010,0013,0991.6,+26.4,065,0110,1559892003 00,0010,0013,0991.4,+27.1,061,0123,1559892304 00,0009,0012,0991.7,+27.2,062,0113,1559892605 00,0011,0015,0991.7,+26.5,059,0127,1559892906 00,0011,0015,0991.4,+27.4,058,0127,1559893207 00,0012,0016,0991.5,+25.2,061,0093,1559893508 00,0010,0013,0991.7,+26.3,057,0118,1559893809 00,0010,0013,0991.9,+25.0,060,0105,1559894110 00,0010,0013,0991.7,+26.3,059,0102,1559894411 00,0010,0013,0991.6,+27.2,060,0115,1559894712 00,0010,0013,0991.8,+27.3,056,0113,1559895013 00,0010,0013,0991.9,+25.4,061,0106,1559895314 00,0012,0016,0992.2,+26.6,059,0102,1559895615 00,0010,0013,0992.1,+27.2,057,0115,1559895916 00,0009,0012,0992.0,+27.9,054,0100,1559896217 00,0011,0015,0992.0,+27.2,060,0121,1559896518 00,0009,0012,0992.2,+27.4,053,0121,1559896819 00,0009,0012,0992.3,+27.5,056,0094,1559897120 00,0009,0012,0992.3,+27.5,059,0108,1559897421 00,0009,0012,0991.9,+26.4,053,0129,1559897722 00,0009,0012,0992.3,+25.9,056,0110,1559898023 00,0009,0012,0992.1,+26.4,054,0114,1559898324 00,0008,0011,0992.1,+26.8,053,0107,1559898625 00,0008,0011,0992.0,+26.5,055,0146,1559898926 00,0009,0012,0992.4,+27.1,053,0104,1559899227 00,0009,0012,0992.2,+27.2,054,0107,1559899528 00,0008,0011,0992.2,+27.5,056,0125,1559899829 00,0012,0016,0992.2,+26.6,053,0118,1559900130 00,0009,0012,0992.0,+27.4,054,0097,1559900431 00,0009,0012,0992.1,+26.8,053,0117,1559900732 00,0008,0011,0992.3,+26.7,054,0114,1559901033 00,0008,0011,0992.1,+27.7,050,0123,1559901334 00,0008,0011,0991.9,+26.4,052,0131,1559901635 00,0008,0011,0991.8,+27.6,055,0109,1559901936 00,0009,0012,0991.6,+27.7,054,0116,1559902237 00,0007,0010,0992.0,+27.4,054,0099,1559902538 00,0008,0011,0991.7,+27.7,050,0114,1559902839 00,0009,0012,0991.7,+28.1,051,0109,1559903140 00,0009,0012,0991.7,+26.8,051,0125,1559903441 00,0008,0011,0991.7,+27.8,052,0116,1559903742 00,0009,0012,0991.9,+27.7,051,0102,1559904043 00,0008,0011,0991.8,+29.1,050,0097,1559904344 00,0007,0010,0991.5,+28.2,046,0103,1559904645 00,0008,0011,0991.5,+28.5,047,0117,1559904946 00,0008,0011,0991.4,+27.7,049,0113,1559905247 00,0008,0011,0991.5,+28.6,052,0108,1559905548 00,0008,0011,0991.5,+28.3,052,0124,1559905849 00,0009,0012,0991.3,+27.6,051,0118,1559906150 00,0008,0011,0991.2,+28.1,053,0115,1559906451 00,0010,0013,0991.3,+27.9,048,0112,1559906752 00,0008,0011,0991.1,+28.4,047,0128,1559907053 00,0009,0012,0991.1,+27.9,048,0105,1559907354 00,0008,0011,0991.3,+28.0,048,0101,1559907655 00,0007,0010,0991.1,+29.4,044,0116,1559907956 00,0009,0012,0991.2,+29.1,047,0092,1559908257 00,0009,0012,0991.2,+28.8,047,0119,1559908558 00,0007,0010,0991.4,+28.5,050,0108,1559908859 00,0007,0010,0991.0,+29.7,042,0092,1559909160 00,0008,0011,0990.9,+28.7,047,0106,1559909461 00,0008,0011,0991.0,+29.4,048,0094,1559909762 00,0007,0010,0991.0,+29.0,043,0104,1559910063 00,0007,0010,0991.0,+28.2,047,0116,1559910364 00,0008,0011,0991.0,+29.1,048,0103,1559910665 00,0007,0010,0991.2,+29.2,047,0105,1559910966 00,0007,0010,0991.0,+29.4,045,0113,1559911267 00,0007,0010,0990.9,+30.0,043,0122,1559911568 00,0007,0010,0991.1,+29.2,048,0102,1559911869 00,0007,0010,0991.3,+28.9,045,0118,1559912170 00,0008,0011,0991.1,+29.2,045,0104,1559912471 00,0007,0010,0991.0,+28.6,047,0109,1559912772 00,0007,0010,0990.8,+30.1,042,0099,1559913073 00,0011,0015,0990.9,+29.4,053,0105,1559913374 00,0006,0008,0990.7,+29.7,049,0111,1559913675 00,0006,0008,0991.0,+30.3,044,0101,1559913976 00,0006,0008,0990.8,+29.0,045,0103,1559914277 00,0008,0011,0991.0,+29.5,044,0096,1559914578 00,0007,0010,0990.7,+28.5,045,0115,1559914879 00,0007,0010,0990.7,+29.7,044,0128,1559915180 00,0008,0011,0990.8,+29.4,045,0101,1559915481 00,0007,0010,0990.8,+28.6,047,0130,1559915782 00,0009,0012,0990.6,+28.2,046,0101,1559916083 00,0010,0013,0990.6,+28.9,046,0123,1559916384 00,0007,0010,0990.7,+28.6,050,0104,1559916685 00,0008,0011,0990.6,+28.1,047,0109,1559916986 00,0008,0011,0990.6,+28.5,050,0096,1559917287 00,0008,0011,0990.7,+28.8,049,0110,1559917588 00,0009,0012,0990.7,+29.4,048,0107,1559917889 00,0008,0011,0990.4,+29.1,046,0111,1559918190 00,0008,0011,0990.9,+29.0,049,0108,1559918491 00,0008,0011,0990.4,+28.7,047,0132,1559918792 00,0008,0011,0990.5,+28.8,047,0124,1559919093 00,0008,0011,0990.2,+29.5,045,0105,1559919394 00,0007,0010,0990.5,+29.6,045,0111,1559919695 00,0007,0010,0990.2,+29.0,047,0108,1559919996 00,0007,0010,0990.3,+29.6,042,0103,1559920297 00,0007,0010,0990.4,+29.5,045,0126,1559920598 00,0008,0011,0990.3,+28.8,047,0111,1559920899 00,0008,0011,0990.3,+29.2,047,0106,1559921200 00,0008,0011,0990.4,+29.5,047,0100,1559921501 00,0007,0010,0990.5,+28.8,048,0113,1559921802 00,0008,0011,0990.5,+29.3,047,0107,1559922103 00,0009,0012,0990.8,+27.8,051,0110,1559922404 00,0008,0011,0990.8,+28.6,049,0109,1559922705 00,0008,0011,0990.6,+28.9,049,0130,1559923006 00,0007,0010,0990.8,+27.9,054,0107,1559923307 00,0008,0011,0990.8,+27.5,053,0121,1559923608 00,0009,0012,0991.0,+27.2,058,0110,1559923909 00,0008,0011,0990.9,+27.5,058,0116,1559924210 00,0009,0012,0990.9,+28.7,050,0113,1559924734 00,0009,0012,0990.7,+27.4,060,0114,1559925035 00,0009,0012,0990.9,+26.8,063,0121,1559925336 00,0010,0013,0990.7,+26.5,066,0093,1559925637 00,0009,0012,0990.8,+25.8,067,0084,1559925938 00,0008,0011,0990.8,+25.1,069,0123,1559926239 00,0008,0011,0990.7,+25.6,067,0111,1559926540 00,0011,0015,0990.7,+25.4,066,0103,1559926841 00,0008,0011,0990.5,+25.1,066,0107,1559927142 00,0011,0015,0990.6,+24.0,068,0109,1559927443 00,0009,0012,0990.9,+23.6,071,0104,1559927744 00,0012,0016,0990.7,+22.8,074,0113,1559928045 00,0009,0012,0990.6,+21.9,077,0120,1559928346 00,0009,0012,0991.2,+21.0,082,0117,1559928647 00,0009,0012,0991.3,+20.8,082,0109,1559928948 00,0009,0012,0991.5,+20.5,083,0126,1559929249 00,0009,0012,0991.2,+20.7,081,0108,1559929550 00,0010,0013,0991.3,+20.4,083,0112,1559929851 00,0010,0013,0991.4,+20.1,084,0110,1559930152 00,0010,0013,0991.5,+19.9,084,0112,1559930453 00,0010,0013,0991.6,+19.8,084,0110,1559930754 00,0010,0013,0991.7,+20.2,083,0120,1559931055 00,0010,0013,0991.6,+20.0,083,0106,1559931356 00,0010,0013,0991.6,+19.4,084,0091,1559931657 00,0010,0013,0991.7,+19.4,084,0120,1559931958 00,0010,0013,0991.8,+19.4,085,0117,1559932259 00,0009,0012,0991.7,+19.4,084,0132,1559932560 00,0010,0013,0991.8,+19.4,083,0118,1559932861 00,0011,0015,0991.9,+18.8,085,0115,1559933162 00,0009,0012,0991.9,+18.8,085,0112,1559933463 00,0011,0015,0991.9,+19.1,085,0091,1559933764 00,0015,0021,0992.0,+18.8,085,0112,1559934065 00,0011,0015,0992.2,+18.6,083,0110,1559934366 00,0011,0015,0992.3,+18.7,084,0133,1559934667 00,0011,0015,0992.1,+18.5,085,0124,1559934968 00,0010,0013,0992.0,+18.1,086,0126,1559935269 00,0010,0013,0992.0,+17.9,086,0119,1559935570 00,0011,0015,0992.1,+18.2,085,0115,1559935871 00,0012,0016,0992.2,+18.2,084,0121,1559936172 00,0012,0016,0992.4,+18.0,085,0113,1559936473 00,0010,0013,0992.2,+17.8,086,0111,1559936774 00,0011,0015,0992.6,+18.1,084,0107,1559937075 00,0010,0013,0992.2,+18.2,085,0130,1559937376 00,0011,0015,0992.3,+18.0,085,0114,1559937677 00,0013,0017,0992.2,+17.8,085,0117,1559937978 00,0011,0015,0992.4,+17.7,085,0119,1559938279 00,0009,0012,0992.4,+17.3,085,0123,1559938580 00,0011,0015,0992.4,+17.4,085,0122,1559938880 00,0010,0013,0992.3,+17.4,085,0102,1559939182 00,0011,0015,0992.5,+17.5,085,0094,1559939483 00,0011,0015,0992.2,+17.6,085,0126,1559939784 00,0013,0017,0992.6,+17.4,086,0115,1559940085 00,0010,0013,0992.4,+17.5,085,0104,1559940386 00,0012,0016,0992.4,+17.1,086,0106,1559940687 00,0011,0015,0992.5,+17.0,085,0126,1559940988 00,0011,0015,0992.7,+17.1,085,0135,1559941289 00,0010,0013,0992.4,+17.2,084,0104,1559941590 00,0009,0012,0992.5,+16.8,085,0121,1559941891 00,0010,0013,0992.5,+17.0,085,0120,1559942191 00,0011,0015,0992.7,+17.0,084,0103,1559942493 00,0011,0015,0992.4,+16.9,084,0121,1559942794 00,0011,0015,0992.5,+16.7,086,0097,1559943396 00,0011,0015,0992.7,+16.7,086,0109,1559943697 00,0011,0015,0992.5,+17.0,086,0123,1559943997 00,0011,0015,0992.3,+16.8,084,0096,1559944299 00,0012,0016,0992.4,+16.9,084,0100,1559944599 00,0010,0013,0992.5,+16.6,085,0116,1559944900 00,0010,0013,0992.3,+16.5,085,0123,1559945201 00,0012,0016,0992.4,+16.4,086,0119,1559945502 00,0010,0013,0992.2,+16.1,086,0116,1559945803 00,0012,0016,0992.0,+16.1,085,0109,1559946104 00,0012,0016,0992.3,+15.8,084,0112,1559946405 00,0011,0015,0992.2,+16.0,085,0127,1559946707 00,0011,0015,0992.2,+16.1,086,0125,1559947008 00,0013,0017,0992.3,+15.7,086,0094,1559947309 00,0012,0016,0992.2,+16.0,086,0112,1559947609 00,0011,0015,0992.3,+15.8,087,0117,1559947910 00,0011,0015,0992.1,+15.5,086,0120,1559948211 00,0010,0013,0992.0,+15.9,085,0110,1559948512 00,0009,0012,0991.9,+15.8,085,0118,1559948813 00,0011,0015,0991.9,+15.9,084,0109,1559949114 00,0014,0018,0992.1,+15.8,084,0104,1559949415 00,0010,0013,0992.2,+15.4,086,0098,1559949716 00,0013,0017,0991.8,+15.5,085,0123,1559950017 00,0011,0015,0992.0,+15.4,084,0110,1559950319 00,0012,0016,0991.6,+15.4,084,0107,1559950619 00,0012,0016,0991.9,+15.3,086,0108,1559950920 00,0013,0017,0991.8,+15.4,086,0112,1559951221 00,0010,0013,0991.9,+15.6,085,0103,1559951522 00,0013,0017,0992.0,+15.3,086,0124,1559951823 00,0011,0015,0991.8,+14.9,086,0108,1559952124 00,0011,0015,0991.8,+15.2,086,0119,1559952425 00,0013,0017,0991.5,+14.8,086,0120,1559952726 00,0012,0016,0991.6,+15.1,087,0089,1559953027 00,0011,0015,0991.7,+14.9,086,0118,1559953328 00,0011,0015,0991.8,+14.9,086,0108,1559953629 00,0011,0015,0991.5,+14.8,086,0137,1559953930 00,0010,0013,0991.6,+14.6,085,0108,1559954231 00,0012,0016,0991.6,+14.8,086,0139,1559954532 00,0015,0021,0991.5,+15.0,086,0120,1559954833 00,0013,0017,0991.3,+14.9,084,0124,1559955134 00,0011,0015,0991.6,+14.8,085,0122,1559955435 00,0011,0015,0991.5,+14.4,085,0117,1559955736 00,0012,0016,0991.6,+14.8,086,0116,1559956037 00,0012,0016,0991.3,+14.7,086,0132,1559956338 00,0012,0016,0991.5,+14.7,087,0098,1559956639 00,0010,0013,0991.4,+14.7,085,0114,1559956940 00,0009,0012,0991.9,+14.5,085,0106,1559957241 00,0011,0015,0991.5,+14.8,085,0115,1559957542 00,0011,0015,0991.8,+14.5,086,0147,1559957843 00,0011,0015,0991.6,+14.8,085,0110,1559958144 00,0011,0015,0991.7,+14.9,084,0139,1559958445 00,0011,0015,0991.7,+14.5,085,0113,1559958746 00,0013,0017,0991.9,+14.2,086,0115,1559959047 00,0011,0015,0991.6,+14.3,086,0102,1559959348 00,0012,0016,0991.9,+14.6,084,0114,1559959651 00,0009,0012,0991.8,+14.5,085,0101,1559959950 00,0011,0015,0992.0,+14.2,086,0100,1559960251 00,0010,0013,0991.8,+14.0,086,0113,1559960552 00,0011,0015,0991.8,+14.2,085,0120,1559960853 00,0013,0017,0991.9,+14.5,086,0120,1559961154 00,0008,0011,0991.7,+14.8,085,0085,1559961455 00,0009,0012,0991.8,+14.4,083,0124,1559961756 00,0010,0013,0991.6,+14.5,085,0117,1559962057 00,0010,0013,0991.6,+14.7,084,0117,1559962358 00,0010,0013,0991.9,+14.5,085,0108,1559962659 00,0011,0015,0991.8,+14.2,084,0125,1559962960 00,0014,0018,0991.8,+14.6,084,0126,1559963261 00,0011,0015,0991.5,+15.3,083,0112,1559963562 00,0011,0015,0991.5,+15.8,083,0103,1559963863 00,0009,0012,0991.7,+16.5,079,0097,1559964164 00,0010,0013,0991.9,+16.7,079,0126,1559964465 00,0012,0016,0991.8,+17.4,078,0117,1559964766 00,0010,0013,0991.7,+17.9,077,0108,1559965067 00,0010,0013,0991.5,+18.6,075,0105,1559965368 00,0010,0013,0991.7,+19.2,074,0108,1559965669 00,0010,0013,0991.6,+18.4,078,0119,1559965970 00,0009,0012,0991.7,+19.5,075,0105,1559966271 00,0010,0013,0991.8,+20.6,073,0123,1559966572 00,0011,0015,0991.7,+20.6,074,0128,1559966873 00,0012,0016,0991.7,+20.1,078,0120,1559967174 00,0010,0013,0991.7,+21.6,072,0130,1559967475 00,0010,0013,0991.6,+22.2,071,0125,1559967776 00,0011,0015,0991.6,+21.5,075,0128,1559968077 00,0012,0016,0991.6,+21.8,076,0105,1559968378 00,0012,0016,0991.6,+21.9,074,0112,1559968679 00,0012,0016,0991.8,+22.0,074,0114,1559968980 00,0010,0013,0991.7,+22.2,075,0108,1559969281 00,0012,0016,0991.6,+22.7,074,0118,1559969582 00,0013,0017,0991.7,+23.0,072,0107,1559969883 00,0012,0016,0991.8,+23.0,072,0127,1559970184 00,0012,0016,0992.1,+23.3,072,0127,1559970485 00,0012,0016,0992.0,+23.6,070,0112,1559970786 00,0013,0017,0992.0,+23.7,071,0108,1559971087 00,0013,0017,0992.0,+24.0,070,0123,1559971388 00,0013,0017,0991.9,+24.2,070,0111,1559971689 00,0015,0021,0992.0,+24.7,072,0128,1559971990 00,0016,0022,0991.8,+25.3,067,0122,1559972291 00,0013,0017,0992.0,+25.6,069,0109,1559972592 00,0013,0017,0991.8,+26.5,065,0108,1559972893 00,0014,0018,0991.9,+26.8,064,0108,1559973194 00,0013,0017,0991.9,+25.7,069,0108,1559973495 00,0012,0016,0991.9,+25.6,067,0108,1559973796 00,0012,0016,0991.9,+25.9,069,0112,1559974097 00,0012,0016,0992.1,+26.6,066,0115,1559974398 00,0011,0015,0991.9,+27.0,064,0114,1559974699 00,0010,0013,0991.8,+27.6,060,0112,1559975000 00,0011,0015,0991.7,+27.6,061,0102,1559975301 00,0011,0015,0992.1,+28.2,059,0127,1559975602 00,0011,0015,0991.8,+28.3,063,0109,1559975903 00,0012,0016,0992.3,+28.1,057,0119,1559976204 00,0012,0016,0992.0,+27.9,060,0119,1559976505 00,0013,0017,0991.9,+27.6,057,0134,1559976806 00,0014,0018,0992.0,+27.4,059,0121,1559977107 00,0012,0016,0991.8,+28.0,059,0113,1559977408 00,0012,0016,0992.2,+27.7,062,0143,1559977709 00,0012,0016,0992.0,+27.6,057,0115,1559978010 00,0014,0018,0992.0,+27.9,058,0109,1559978311 00,0013,0017,0991.7,+28.3,057,0123,1559978612 00,0013,0017,0992.0,+28.2,061,0121,1559978913 00,0014,0018,0992.0,+28.1,061,0107,1559979214 00,0013,0017,0991.6,+28.7,055,0120,1559979515 00,0012,0016,0991.8,+28.3,055,0130,1559979828 00,0013,0017,0991.9,+28.7,051,0104,1559980117 00,0011,0015,0992.2,+28.5,050,0125,1559980418 00,0012,0016,0991.8,+29.0,056,0116,1559980719 00,0013,0017,0991.8,+28.7,051,0111,1559981020 00,0013,0017,0992.0,+28.3,056,0116,1559981321 00,0012,0016,0992.0,+28.9,058,0099,1559981622 00,0011,0015,0992.1,+30.0,047,0120,1559981923 00,0012,0016,0991.9,+29.7,054,0110,1559982224 00,0012,0016,0992.0,+28.9,051,0108,1559982525 00,0012,0016,0991.6,+28.3,050,0127,1559982826 00,0012,0016,0992.0,+29.3,051,0097,1559983127 00,0011,0015,0991.7,+29.4,051,0112,1559983428 00,0013,0017,0991.7,+29.0,048,0103,1559983729 00,0010,0013,0991.7,+28.9,047,0109,1559984030 00,0009,0012,0991.6,+29.4,047,0107,1559984331 00,0012,0016,0991.6,+30.1,047,0113,1559984632 00,0013,0017,0991.8,+29.8,046,0118,1559985234 00,0010,0013,0991.5,+29.6,048,0104,1559985535 00,0012,0016,0991.7,+29.5,051,0127,1559985836 00,0012,0016,0991.6,+29.4,051,0113,1559986137 00,0012,0016,0991.6,+28.2,048,0105,1559986438 00,0012,0016,0991.4,+28.5,047,0099,1559986739 00,0012,0016,0991.6,+29.8,050,0102,1559987040 00,0012,0016,0991.6,+28.9,049,0116,1559987341 00,0012,0016,0991.5,+29.0,048,0135,1559987642 00,0011,0015,0991.4,+31.4,045,0119,1559989147 00,0012,0016,0991.3,+30.3,054,0134,1559989448 00,0012,0016,0991.5,+29.6,048,0098,1559989749 00,0012,0016,0991.6,+30.2,049,0122,1559990050 00,0012,0016,0991.4,+29.8,045,0120,1559990652 00,0014,0018,0991.2,+30.0,048,0125,1559990953 00,0012,0016,0991.6,+31.2,046,0102,1559991254 00,0011,0015,0991.4,+31.4,049,0117,1559991555 00,0014,0018,0991.3,+30.7,044,0098,1559991856 00,0010,0013,0991.3,+29.6,050,0102,1559992157 00,0013,0017,0991.2,+29.9,049,0083,1559992458 00,0012,0016,0990.8,+31.0,049,0123,1559992759 00,0011,0015,0991.0,+31.2,043,0109,1559993060 00,0011,0015,0991.1,+31.2,047,0133,1559993361 00,0011,0015,0991.1,+31.2,047,0130,1559993662 00,0011,0015,0990.9,+30.6,044,0111,1559993963 00,0011,0015,0990.8,+28.6,048,0122,1559994264 00,0011,0015,0991.2,+28.5,052,0121,1559994565 00,0014,0018,0991.2,+28.8,049,0116,1559994866 00,0011,0015,0991.0,+30.0,050,0125,1559995167 00,0013,0017,0990.9,+30.5,044,0126,1559995468 00,0013,0017,0991.1,+30.6,046,0102,1559995769 00,0010,0013,0990.7,+30.5,043,0103,1559996070 00,0012,0016,0990.9,+31.2,046,0112,1559996371 00,0010,0013,0990.9,+31.7,042,0112,1559996672 00,0010,0013,0990.6,+30.3,046,0134,1559996973 00,0011,0015,0990.6,+30.3,041,0095,1559997274 00,0012,0016,0990.7,+31.7,043,0094,1559997575 00,0011,0015,0990.7,+29.5,047,0103,1559997876 00,0011,0015,0990.8,+29.7,050,0105,1559998177 00,0010,0013,0990.6,+30.9,048,0106,1559998478 00,0011,0015,0990.6,+31.7,046,0110,1559998779 00,0011,0015,0990.5,+31.4,044,0098,1559999080 00,0013,0017,0990.4,+31.0,047,0098,1559999381 00,0016,0022,0990.5,+30.9,039,0113,1559999682 00,0013,0017,0990.6,+31.6,041,0113,1559999983 00,0011,0015,0990.4,+29.0,048,0120,1560000284 00,0013,0017,0990.5,+30.0,049,0110,1560000585 00,0010,0013,0990.4,+29.6,044,0107,1560000886 00,0010,0013,0990.3,+30.0,045,0109,1560001187 00,0012,0016,0990.4,+30.3,046,0125,1560001488 00,0010,0013,0990.3,+30.6,047,0115,1560001789 00,0011,0015,0990.3,+30.2,048,0127,1560002090 00,0010,0013,0990.2,+30.9,046,0112,1560002390 00,0010,0013,0990.3,+32.7,039,0111,1560002691 00,0012,0016,0990.4,+31.5,044,0110,1560002992 00,0012,0016,0990.5,+31.1,047,0117,1560003293 00,0012,0016,0990.3,+30.7,046,0116,1560003594 00,0011,0015,0990.0,+31.2,045,0109,1560003895 00,0012,0016,0990.1,+30.9,043,0120,1560004196 00,0011,0015,0990.0,+31.2,043,0119,1560004497 00,0011,0015,0990.1,+31.6,041,0115,1560004798 00,0010,0013,0989.9,+30.6,043,0113,1560005099 00,0012,0016,0990.3,+31.3,043,0107,1560005400 00,0014,0018,0990.4,+31.9,042,0112,1560005701 00,0012,0016,0990.3,+32.4,037,0117,1560006002 00,0013,0017,0990.0,+32.5,039,0126,1560006303 00,0010,0013,0990.2,+32.3,041,0105,1560006604 00,0010,0013,0990.2,+32.6,039,0125,1560006905 00,0011,0015,0990.1,+32.1,041,0135,1560007207 00,0011,0015,0990.1,+31.7,043,0102,1560007508 00,0010,0013,0989.9,+30.3,044,0099,1560007809 00,0013,0017,0990.2,+30.7,042,0102,1560008110 00,0010,0013,0990.0,+30.9,043,0107,1560008411 00,0009,0012,0990.0,+30.6,045,0126,1560008712 00,0012,0016,0989.9,+29.5,053,0117,1560009013 00,0011,0015,0990.0,+31.7,043,0093,1560009314 00,0015,0021,0989.9,+31.0,046,0103,1560009614 00,0013,0017,0989.9,+29.8,050,0107,1560009915 00,0012,0016,0990.0,+29.1,052,0124,1560010216 00,0010,0013,0990.0,+30.9,046,0100,1560010517 00,0012,0016,0989.7,+30.2,050,0117,1560010818 00,0012,0016,0989.9,+30.1,051,0102,1560011120 00,0010,0013,0989.8,+31.2,046,0112,1560011421 00,0010,0013,0989.9,+30.1,051,0119,1560011722 00,0014,0018,0989.8,+30.1,048,0100,1560012023 00,0012,0016,0989.9,+27.9,058,0101,1560012323 00,0012,0016,0990.0,+27.0,059,0107,1560012625 00,0012,0016,0990.0,+25.9,062,0115,1560012926 00,0014,0018,0990.4,+25.5,066,0111,1560013227 00,0009,0012,0990.1,+25.0,068,0115,1560013527 00,0012,0016,0990.7,+24.1,074,0112,1560013829 00,0012,0016,0990.7,+23.5,075,0131,1560014129 00,0015,0021,0990.8,+23.9,070,0100,1560014430 00,0014,0018,0990.6,+23.3,075,0109,1560014731 00,0016,0022,0991.0,+22.8,078,0095,1560015033 00,0012,0016,0990.6,+23.0,078,0092,1560015333 00,0014,0018,0990.8,+22.3,080,0108,1560015635 00,0014,0018,0991.0,+22.0,081,0100,1560015935 00,0013,0017,0990.8,+22.7,077,0124,1560016237 00,0015,0021,0991.2,+22.2,079,0112,1560016537 00,0013,0017,0991.1,+22.2,078,0126,1560016838 00,0013,0017,0991.1,+21.6,081,0105,1560017139 00,0012,0016,0990.9,+21.3,081,0124,1560017440 00,0013,0017,0990.7,+21.4,081,0119,1560017741 00,0014,0018,0991.0,+21.2,081,0133,1560018042 00,0013,0017,0991.2,+21.4,081,0106,1560018343 00,0014,0018,0991.3,+21.4,079,0122,1560018644 00,0016,0022,0990.9,+20.9,081,0119,1560018945 00,0016,0022,0990.9,+21.1,081,0110,1560019246 00,0017,0023,0991.0,+20.9,081,0136,1560019547 00,0016,0022,0991.1,+20.7,083,0117,1560019849 00,0016,0022,0990.9,+20.5,084,0112,1560020150 00,0015,0021,0990.7,+20.7,082,0114,1560020451 00,0013,0017,0990.4,+20.2,083,0123,1560020751 00,0015,0021,0990.8,+20.2,084,0106,1560021052 00,0015,0021,0991.0,+20.3,084,0133,1560021353 00,0013,0017,0990.9,+20.1,084,0117,1560021654 00,0018,0024,0991.1,+20.5,082,0113,1560021955 00,0014,0018,0991.4,+20.1,083,0121,1560022256 00,0014,0018,0991.2,+20.0,084,0110,1560022557 00,0016,0022,0991.0,+19.9,083,0110,1560022858 00,0017,0023,0991.3,+19.7,084,0095,1560023159 00,0014,0018,0991.0,+19.8,084,0114,1560023460 00,0015,0021,0991.4,+20.1,083,0120,1560023761 00,0018,0024,0991.2,+19.5,085,0095,1560024062 00,0016,0022,0991.4,+19.7,083,0114,1560024363 00,0019,0026,0991.0,+19.9,083,0113,1560024664 00,0017,0023,0991.0,+20.2,081,0107,1560024965 00,0016,0022,0991.1,+19.9,082,0135,1560025266 00,0015,0021,0991.4,+20.0,080,0114,1560025567 00,0015,0021,0991.3,+19.6,083,0111,1560025868 00,0016,0022,0990.9,+20.2,080,0103,1560026169 00,0017,0023,0991.1,+19.5,082,0097,1560026470 00,0016,0022,0991.1,+19.8,082,0111,1560026771 00,0016,0022,0991.1,+19.8,082,0134,1560027072 00,0016,0022,0991.2,+19.7,082,0104,1560027373 00,0017,0023,0991.5,+19.2,083,0137,1560027674 00,0013,0017,0991.6,+18.9,084,0125,1560027975 00,0014,0018,0991.5,+19.2,083,0123,1560028276 00,0015,0021,0991.6,+18.7,085,0117,1560028577 00,0016,0022,0991.7,+18.4,085,0113,1560028878 00,0019,0026,0991.5,+18.7,084,0130,1560029179 00,0015,0021,0991.6,+18.9,084,0114,1560029480 00,0015,0021,0991.6,+18.2,085,0099,1560029781 00,0015,0021,0991.6,+18.3,084,0114,1560030082 00,0015,0021,0991.6,+18.0,085,0109,1560030383 00,0016,0022,0991.7,+18.1,085,0119,1560030684 00,0014,0018,0991.9,+18.1,084,0116,1560030985 00,0016,0022,0991.7,+18.0,084,0106,1560031286 00,0017,0023,0991.8,+17.9,085,0114,1560031587 00,0017,0023,0991.7,+17.7,084,0127,1560031888 00,0015,0021,0991.6,+17.7,084,0124,1560032189 00,0014,0018,0991.9,+17.4,085,0109,1560032490 00,0016,0022,0991.6,+17.5,086,0133,1560032791 00,0015,0021,0991.9,+17.1,086,0104,1560033092 00,0017,0023,0991.7,+17.3,086,0108,1560033393 00,0019,0026,0992.0,+17.1,086,0105,1560033694 00,0014,0018,0991.6,+16.9,085,0116,1560033995 00,0018,0024,0991.9,+17.1,086,0117,1560034296 00,0016,0022,0991.6,+17.1,084,0119,1560034597 00,0015,0021,0991.9,+16.7,085,0105,1560034898 00,0014,0018,0991.6,+16.9,085,0101,1560035199 00,0016,0022,0991.6,+16.9,085,0105,1560035500 00,0016,0022,0991.9,+16.6,085,0119,1560035801 00,0019,0026,0992.0,+16.8,085,0118,1560036102 00,0015,0021,0991.8,+16.4,086,0102,1560036403 00,0015,0021,0992.0,+16.4,086,0108,1560036704 00,0020,0027,0991.7,+16.3,086,0126,1560037005 00,0016,0022,0991.6,+16.2,086,0109,1560037306 00,0015,0021,0991.7,+16.3,084,0102,1560037607 00,0014,0018,0993.4,+22.9,070,0126,1560058050 00,0015,0021,0993.2,+23.1,070,0110,1560058353 00,0015,0021,0993.4,+23.5,066,0110,1560058652 00,0013,0017,0993.6,+23.3,068,0137,1560058954 00,0016,0022,0993.3,+23.7,067,0108,1560059254 00,0013,0017,0993.3,+23.1,067,0110,1560059555 00,0016,0022,0993.2,+24.0,068,0103,1560059864 00,0015,0021,0993.3,+24.1,064,0135,1560060158 00,0014,0018,0993.4,+24.1,063,0136,1560060464 00,0015,0021,0993.5,+24.0,066,0113,1560060760 00,0011,0015,0993.3,+24.9,064,0109,1560061061 00,0013,0017,0993.3,+25.0,063,0099,1560061362 00,0012,0016,0993.5,+24.9,065,0118,1560061662 00,0013,0017,0993.1,+25.6,061,0112,1560061963 00,0013,0017,0993.6,+25.1,062,0103,1560062265 00,0010,0013,0993.4,+25.0,059,0118,1560062565 00,0010,0013,0993.8,+25.2,060,0125,1560062866 00,0010,0013,0993.5,+25.3,059,0131,1560063166 00,0010,0013,0993.4,+25.6,059,0112,1560063468 00,0014,0018,0993.6,+24.8,061,0109,1560063773 00,0011,0015,0993.5,+25.1,063,0115,1560064071 00,0009,0012,0993.3,+25.0,063,0113,1560064370 00,0011,0015,0993.9,+25.2,060,0107,1560064672 00,0012,0016,0993.5,+25.4,064,0118,1560064974 00,0012,0016,0993.5,+25.8,063,0115,1560065275 00,0011,0015,0993.4,+25.0,063,0097,1560065575 00,0010,0013,0993.4,+25.9,061,0098,1560065876 00,0010,0013,0993.5,+25.6,059,0105,1560066177 00,0011,0015,0993.3,+25.7,064,0115,1560066478 00,0011,0015,0993.4,+25.0,060,0117,1560066779 00,0012,0016,0993.5,+25.7,064,0109,1560067080 00,0011,0015,0993.4,+25.6,061,0119,1560067380 00,0012,0016,0993.7,+25.9,060,0116,1560067682 00,0011,0015,0993.6,+25.8,059,0134,1560067985 00,0011,0015,0993.8,+25.9,062,0095,1560068284 00,0011,0015,0993.6,+26.0,061,0113,1560068586 00,0010,0013,0993.8,+25.9,063,0128,1560068885 00,0011,0015,0993.4,+26.7,063,0109,1560069187 00,0011,0015,0993.5,+26.3,061,0110,1560069488 00,0010,0013,0993.7,+25.8,058,0120,1560069789 00,0009,0012,0993.4,+24.7,064,0102,1560070089 00,0012,0016,0993.8,+25.9,061,0132,1560070391 00,0010,0013,0993.6,+25.6,059,0128,1560070691 00,0008,0011,0993.3,+26.8,065,0103,1560070994 00,0015,0021,0993.5,+26.1,063,0099,1560071295 00,0009,0012,0993.6,+25.9,058,0119,1560071598 00,0010,0013,0993.5,+25.6,060,0133,1560071895 00,0009,0012,0993.5,+25.3,059,0122,1560072197 00,0009,0012,0993.4,+26.1,059,0112,1560072498 00,0009,0012,0993.6,+26.2,058,0103,1560072804 00,0010,0013,0993.4,+25.7,061,0112,1560073099 00,0011,0015,0993.7,+25.5,058,0097,1560073400 00,0010,0013,0993.4,+25.8,056,0116,1560073701 00,0008,0011,0993.5,+26.0,057,0118,1560074004 00,0009,0012,0993.3,+26.3,057,0104,1560074304 00,0008,0011,0993.3,+25.7,061,0104,1560074604 00,0008,0011,0993.4,+25.9,055,0115,1560074905 00,0007,0010,0993.5,+26.1,059,0123,1560075208 00,0008,0011,0993.7,+25.8,058,0116,1560075507 00,0005,0007,0993.2,+26.1,058,0115,1560075808 00,0006,0008,0993.5,+25.7,055,0119,1560076109 00,0011,0015,0993.4,+25.8,054,0112,1560076411 00,0008,0011,0993.4,+25.8,051,0106,1560077013 00,0006,0008,0993.1,+26.0,053,0101,1560077313 00,0005,0007,0993.1,+25.8,054,0117,1560077614 00,0006,0008,0993.3,+26.1,056,0124,1560077916 00,0006,0008,0992.9,+25.8,055,0101,1560078218 00,0006,0008,0992.9,+26.2,056,0139,1560078518 00,0007,0010,0993.0,+26.0,057,0130,1560078818 00,0008,0011,0992.9,+25.7,054,0112,1560079124 00,0007,0010,0992.7,+26.1,053,0121,1560079420 00,0010,0013,0992.9,+26.4,054,0134,1560079722 00,0006,0008,0992.8,+26.0,053,0097,1560080022 00,0007,0010,0992.7,+26.2,052,0120,1560080331 00,0005,0007,0992.6,+27.1,053,0107,1560080625 00,0009,0012,0992.5,+26.1,053,0110,1560080925 00,0009,0012,0992.5,+26.3,055,0114,1560081226 00,0010,0013,0992.8,+26.3,052,0095,1560081528 00,0007,0010,0992.7,+26.9,053,0113,1560081829 00,0015,0021,0992.4,+26.5,053,0116,1560082129 00,0007,0010,0992.7,+25.5,053,0096,1560082431 00,0005,0007,0992.8,+25.8,054,0089,1560082731 00,0005,0007,0992.9,+26.3,055,0124,1560083032 00,0006,0008,0992.4,+26.3,054,0102,1560083335 00,0006,0008,0992.5,+25.9,050,0128,1560083635 00,0004,0006,0992.4,+26.6,053,0127,1560083935 00,0005,0007,0992.3,+26.3,053,0125,1560084237 00,0006,0008,0992.6,+26.1,054,0123,1560084537 00,0008,0011,0992.5,+26.5,054,0125,1560084839 00,0006,0008,0992.3,+26.3,055,0108,1560085144 00,0004,0006,0992.3,+26.4,056,0117,1560085440 00,0005,0007,0992.0,+26.5,052,0110,1560085742 00,0005,0007,0992.2,+26.3,056,0123,1560086042 00,0006,0008,0992.0,+26.0,053,0119,1560086346 00,0004,0006,0991.8,+26.1,054,0117,1560086644 00,0003,0005,0992.1,+25.8,053,0103,1560086946 00,0005,0007,0991.7,+25.8,053,0089,1560087248 00,0005,0007,0991.9,+25.9,054,0124,1560087551 00,0007,0010,0991.8,+25.8,054,0101,1560087851 00,0006,0008,0991.9,+25.5,053,0112,1560088153 00,0005,0007,0991.6,+26.0,053,0107,1560088451 00,0005,0007,0991.8,+25.8,051,0096,1560088752 00,0007,0010,0991.7,+25.7,053,0124,1560089053 00,0005,0007,0991.7,+26.1,054,0138,1560089353 00,0008,0011,0991.8,+26.3,054,0127,1560089654 00,0005,0007,0991.9,+26.1,054,0130,1560089955 00,0005,0007,0991.8,+26.4,057,0117,1560090257 00,0007,0010,0991.9,+25.8,057,0116,1560090558 00,0006,0008,0991.9,+25.3,056,0119,1560090858 00,0005,0007,0991.8,+25.2,055,0088,1560091161 00,0006,0008,0992.0,+24.7,057,0115,1560091461 00,0006,0008,0991.5,+24.2,061,0116,1560091762 00,0006,0008,0991.4,+24.4,059,0115,1560092063 00,0005,0007,0991.5,+24.0,061,0124,1560092364 00,0007,0010,0991.6,+24.9,061,0094,1560092664 00,0007,0010,0991.4,+25.5,059,0118,1560092965 00,0007,0010,0991.4,+25.4,057,0125,1560093267 00,0006,0008,0991.7,+25.7,055,0127,1560093568 00,0008,0011,0991.9,+25.7,056,0121,1560093868 00,0007,0010,0991.7,+25.7,055,0117,1560094169 00,0007,0010,0991.6,+25.9,057,0095,1560094471 00,0009,0012,0991.5,+26.2,054,0110,1560094771 00,0007,0010,0991.5,+26.3,054,0106,1560095075 00,0005,0007,0991.6,+26.4,053,0103,1560095373 00,0006,0008,0992.4,+22.3,069,0103,1560095674 00,0006,0008,0992.2,+20.4,082,0126,1560097480 00,0009,0012,0992.2,+20.0,083,0120,1560097783 00,0007,0010,0992.1,+19.8,085,0143,1560098097 00,0011,0015,0991.9,+20.4,083,0125,1560098552 00,0008,0011,0991.7,+20.5,082,0114,1560098852 00,0007,0010,0991.6,+20.5,081,0129,1560099153 00,0007,0010,0991.9,+21.1,078,0127,1560099454 00,0008,0011,0991.9,+21.0,078,0130,1560099755 00,0006,0008,0991.9,+21.4,080,0131,1560100055 00,0008,0011,0991.5,+20.9,079,0116,1560100356 00,0009,0012,0991.8,+21.0,081,0129,1560100657 00,0008,0011,0992.1,+21.1,083,0116,1560100958 00,0006,0008,0992.0,+21.7,080,0132,1560101259 00,0006,0008,0991.9,+21.6,082,0134,1560101560 00,0007,0010,0992.3,+21.2,080,0122,1560101861 00,0007,0010,0992.0,+21.4,081,0106,1560102162 00,0007,0010,0992.3,+20.9,079,0123,1560102463 00,0008,0011,0992.5,+20.5,080,0108,1560102764 00,0007,0010,0992.5,+20.1,080,0126,1560103065 00,0006,0008,0992.3,+19.7,079,0120,1560103366 00,0005,0007,0992.4,+19.5,080,0116,1560103668 00,0006,0008,0992.8,+19.2,081,0119,1560103968 00,0004,0006,0992.5,+19.2,081,0098,1560104270 00,0005,0007,0992.6,+19.2,079,0129,1560104570 00,0005,0007,0992.8,+19.2,078,0127,1560104871 00,0005,0007,0993.1,+18.9,081,0110,1560105172 00,0006,0008,0993.1,+19.0,081,0090,1560105473 00,0005,0007,0992.9,+18.9,081,0116,1560105774 00,0006,0008,0993.2,+18.7,084,0133,1560106075 00,0005,0007,0993.1,+18.7,084,0136,1560106376 00,0006,0008,0993.1,+18.5,085,0131,1560106677 00,0007,0010,0993.2,+18.5,085,0100,1560106978 00,0007,0010,0993.2,+18.4,086,0127,1560107279 00,0008,0011,0992.8,+18.5,085,0122,1560107580 00,0007,0010,0993.1,+18.6,085,0134,1560107881 00,0007,0010,0992.9,+18.6,085,0134,1560108182 00,0008,0011,0992.7,+18.5,086,0129,1560108484 00,0008,0011,0992.6,+18.5,085,0126,1560108785 00,0007,0010,0992.7,+18.5,086,0132,1560109085 00,0006,0008,0992.3,+18.9,085,0123,1560109386 00,0007,0010,0992.2,+19.0,084,0133,1560109687 00,0009,0012,0992.4,+18.4,087,0154,1560109988 00,0008,0011,0992.3,+18.4,086,0140,1560110289 00,0007,0010,0992.4,+18.8,085,0112,1560110590 00,0008,0011,0992.4,+18.5,085,0133,1560110891 00,0007,0010,0992.1,+18.6,084,0108,1560111192 00,0009,0012,0992.3,+18.4,085,0132,1560111495 00,0008,0011,0992.5,+18.4,085,0116,1560111795 00,0007,0010,0992.3,+18.3,085,0127,1560112097 00,0008,0011,0992.1,+18.3,085,0115,1560112398 00,0007,0010,0992.1,+18.3,085,0131,1560112698 00,0009,0012,0992.5,+18.1,085,0112,1560112998 00,0009,0012,0992.4,+18.1,086,0109,1560113299 00,0010,0013,0992.2,+18.5,085,0096,1560113600 00,0007,0010,0992.5,+18.4,085,0120,1560113901 00,0008,0011,0992.1,+18.2,085,0127,1560114202 00,0009,0012,0992.1,+18.3,085,0116,1560114503 00,0006,0008,0992.1,+18.3,085,0118,1560114804 00,0006,0008,0992.3,+18.1,086,0122,1560115105 00,0008,0011,0992.5,+18.0,086,0119,1560115408 00,0008,0011,0992.7,+18.2,086,0110,1560115708 00,0007,0010,0992.4,+18.4,084,0105,1560116009 00,0008,0011,0992.5,+18.5,083,0122,1560116310 00,0008,0011,0992.4,+18.7,083,0120,1560116612 00,0009,0012,0992.4,+18.4,084,0110,1560116912 00,0010,0013,0992.0,+18.3,084,0116,1560117214 00,0008,0011,0992.4,+18.4,084,0120,1560117512 00,0007,0010,0992.4,+18.4,084,0120,1560117815 00,0011,0015,0992.1,+18.5,084,0115,1560118116 00,0010,0013,0991.9,+18.6,083,0119,1560118418 00,0008,0011,0992.2,+18.3,085,0117,1560118718 00,0008,0011,0991.8,+18.1,085,0121,1560119017 00,0009,0012,0991.8,+18.0,085,0110,1560119319 00,0009,0012,0991.9,+18.0,085,0115,1560119620 00,0008,0011,0991.8,+18.0,085,0123,1560119920 00,0007,0010,0992.2,+17.9,085,0125,1560120222 00,0010,0013,0992.2,+17.9,086,0121,1560120523 00,0011,0015,0992.1,+17.9,087,0127,1560120824 00,0012,0016,0992.3,+17.9,086,0114,1560121124 00,0010,0013,0991.9,+18.1,086,0104,1560121426 00,0010,0013,0992.0,+18.5,085,0127,1560121727 00,0011,0015,0992.2,+18.4,085,0112,1560122027 00,0011,0015,0992.1,+18.0,085,0108,1560122328 00,0009,0012,0991.8,+18.0,085,0098,1560122630 00,0009,0012,0991.9,+18.1,085,0126,1560122931 00,0010,0013,0992.0,+17.8,087,0113,1560123231 00,0011,0015,0992.1,+18.0,087,0114,1560123532 00,0013,0017,0991.8,+18.1,086,0121,1560123834 00,0010,0013,0991.9,+18.1,084,0106,1560124134 00,0012,0016,0991.7,+17.8,084,0108,1560124435 00,0011,0015,0991.8,+17.8,086,0109,1560124738 00,0011,0015,0991.6,+17.7,085,0101,1560125039 00,0012,0016,0991.7,+17.5,086,0126,1560125340 00,0011,0015,0991.7,+17.7,085,0113,1560125642 00,0011,0015,0991.8,+17.7,084,0115,1560125943 00,0010,0013,0991.7,+17.8,084,0107,1560126244 00,0011,0015,0991.9,+18.1,083,0119,1560126544 00,0010,0013,0991.6,+18.4,082,0120,1560126846 00,0010,0013,0991.8,+17.7,085,0116,1560127147 00,0010,0013,0991.6,+17.7,085,0130,1560127448 00,0012,0016,0991.6,+18.0,083,0125,1560127746 00,0011,0015,0991.3,+17.8,083,0092,1560128050 00,0011,0015,0991.2,+17.5,084,0113,1560128350 00,0010,0013,0991.5,+17.6,084,0113,1560128653 00,0010,0013,0991.2,+17.9,083,0141,1560128953 00,0012,0016,0991.0,+17.8,083,0110,1560129253 00,0012,0016,0991.2,+17.8,083,0135,1560129552 00,0013,0017,0991.2,+17.8,082,0098,1560129856 00,0010,0013,0991.3,+18.0,083,0122,1560130156 00,0011,0015,0991.3,+18.2,082,0088,1560130455 00,0009,0012,0991.0,+17.8,083,0119,1560130759 00,0010,0013,0991.4,+17.9,083,0120,1560131059 00,0012,0016,0991.4,+17.9,083,0127,1560131358 00,0012,0016,0991.6,+18.0,083,0115,1560131661 00,0010,0013,0991.4,+17.8,083,0121,1560131960 00,0010,0013,0991.3,+17.9,082,0115,1560132263 00,0011,0015,0991.5,+18.1,082,0111,1560132566 00,0011,0015,0991.6,+17.7,083,0114,1560132863 00,0012,0016,0991.4,+17.9,083,0118,1560133166 00,0008,0011,0991.3,+17.4,083,0130,1560133468 00,0012,0016,0991.6,+17.3,084,0141,1560133768 00,0013,0017,0991.3,+17.1,084,0106,1560134069 00,0011,0015,0991.2,+17.0,084,0121,1560134369 00,0010,0013,0991.3,+17.2,084,0109,1560134671 00,0012,0016,0991.2,+17.1,084,0112,1560134971 00,0012,0016,0991.3,+17.2,084,0120,1560135273 00,0013,0017,0991.1,+17.3,084,0118,1560135574 00,0011,0015,0991.1,+17.7,083,0116,1560135875 00,0014,0018,0991.3,+17.9,082,0114,1560136176 00,0013,0017,0991.0,+18.4,082,0131,1560136477 00,0013,0017,0991.1,+18.3,081,0100,1560136776 00,0015,0021,0991.0,+18.9,080,0108,1560137077 00,0013,0017,0990.9,+19.2,079,0108,1560137378 00,0013,0017,0990.8,+19.3,079,0120,1560137679 00,0012,0016,0990.9,+19.8,077,0125,1560137980 00,0011,0015,0990.9,+20.0,076,0113,1560138281 00,0011,0015,0990.9,+20.2,076,0109,1560138582 00,0011,0015,0990.8,+20.2,075,0113,1560138883 00,0011,0015,0991.0,+20.5,075,0099,1560139186 00,0010,0013,0990.7,+21.5,072,0110,1560139487 00,0013,0017,0990.8,+21.2,073,0101,1560139787 00,0011,0015,0990.7,+21.6,072,0114,1560140087 00,0010,0013,0990.8,+21.5,073,0120,1560140388 00,0010,0013,0991.2,+20.3,075,0128,1560140689 00,0011,0015,0991.1,+20.1,077,0117,1560140990 00,0011,0015,0990.9,+20.4,075,0109,1560141291 00,0012,0016,0990.8,+20.2,076,0099,1560141592 00,0012,0016,0991.0,+19.8,076,0108,1560141893 00,0010,0013,0991.0,+19.4,078,0129,1560142194 00,0014,0018,0990.9,+19.1,079,0106,1560142495 00,0012,0016,0991.0,+19.2,079,0111,1560142796 00,0013,0017,0991.0,+19.1,080,0114,1560143097 00,0014,0018,0991.3,+19.4,081,0126,1560143398 00,0012,0016,0991.3,+19.7,078,0121,1560143699 00,0014,0018,0991.1,+19.5,079,0098,1560144000 00,0014,0018,0990.9,+19.5,079,0115,1560144301 00,0013,0017,0991.1,+20.3,077,0114,1560144602 00,0013,0017,0991.2,+20.2,078,0098,1560144903 00,0014,0018,0990.9,+20.6,075,0110,1560145204 00,0012,0016,0990.9,+21.6,073,0106,1560145505 00,0013,0017,0991.3,+20.5,078,0114,1560145806 00,0013,0017,0991.4,+20.0,079,0111,1560146107 00,0012,0016,0991.0,+21.3,077,0112,1560146408 00,0013,0017,0991.0,+21.3,075,0105,1560146709 00,0013,0017,0991.1,+21.0,078,0114,1560147010 00,0013,0017,0991.0,+21.4,077,0124,1560147311 00,0015,0021,0990.8,+22.0,076,0123,1560147612 00,0013,0017,0990.9,+22.9,074,0103,1560147913 00,0014,0018,0990.7,+22.5,072,0104,1560148214 00,0012,0016,0991.1,+22.5,073,0124,1560148515 00,0013,0017,0990.9,+22.8,075,0116,1560148816 00,0013,0017,0990.7,+22.5,074,0097,1560149117 00,0016,0022,0990.8,+22.4,073,0111,1560149418 00,0014,0018,0990.7,+23.4,074,0108,1560149720 00,0013,0017,0990.5,+22.6,073,0092,1560150020 00,0011,0015,0990.3,+23.2,073,0107,1560150321 00,0012,0016,0990.4,+21.4,077,0129,1560150622 00,0011,0015,0990.3,+22.9,075,0090,1560150923 00,0012,0016,0990.3,+23.3,072,0115,1560151224 00,0014,0018,0990.3,+23.4,073,0133,1560151526 00,0013,0017,0990.5,+22.3,074,0127,1560151826 00,0013,0017,0990.4,+22.0,073,0108,1560152127 00,0015,0021,0990.4,+22.4,075,0117,1560152428 00,0014,0018,0990.0,+23.2,072,0113,1560152729 00,0013,0017,0990.3,+23.6,071,0112,1560153030 00,0012,0016,0990.3,+24.1,070,0131,1560153331 00,0013,0017,0990.6,+22.9,072,0119,1560153632 00,0012,0016,0990.5,+23.7,070,0132,1560153933 00,0013,0017,0990.4,+23.0,071,0107,1560154234 00,0014,0018,0990.2,+23.5,072,0104,1560154535 00,0013,0017,0990.4,+23.0,072,0098,1560154836 00,0016,0022,0990.4,+22.9,073,0099,1560155137 00,0016,0022,0990.4,+23.2,073,0111,1560155438 00,0014,0018,0990.2,+23.5,072,0112,1560155739 00,0015,0021,0990.4,+23.3,073,0100,1560156040 00,0015,0021,0990.1,+24.7,073,0115,1560156341 00,0016,0022,0989.9,+24.4,072,0106,1560156642 00,0016,0022,0989.9,+24.9,068,0117,1560156943 00,0014,0018,0989.8,+24.7,068,0103,1560157244 00,0016,0022,0989.7,+24.4,071,0117,1560157545 00,0014,0018,0989.9,+25.3,072,0133,1560157846 00,0016,0022,0989.9,+24.9,070,0100,1560158147 00,0014,0018,0989.5,+24.7,068,0130,1560158448 00,0014,0018,0989.7,+25.1,068,0127,1560158749 00,0016,0022,0989.8,+24.0,072,0111,1560159050 00,0018,0024,0989.4,+24.5,070,0121,1560159351 00,0014,0018,0989.5,+23.9,072,0096,1560159652 00,0014,0018,0989.5,+24.6,070,0112,1560159953 00,0015,0021,0989.6,+25.1,067,0117,1560160254 00,0015,0021,0989.3,+24.5,067,0104,1560160555 00,0014,0018,0989.3,+25.2,069,0109,1560160856 00,0014,0018,0989.2,+24.8,068,0101,1560161157 00,0012,0016,0989.2,+25.9,063,0094,1560161458 00,0011,0015,0989.1,+25.7,061,0123,1560161759 00,0013,0017,0989.2,+24.4,070,0118,1560162060 00,0011,0015,0989.2,+25.3,067,0121,1560162361 00,0010,0013,0989.0,+26.3,065,0121,1560162662 00,0012,0016,0988.9,+24.9,063,0108,1560162963 00,0010,0013,0988.7,+26.1,062,0109,1560163264 00,0010,0013,0988.8,+26.7,060,0132,1560163565 00,0009,0012,0988.6,+26.2,060,0116,1560163866 00,0013,0017,0988.5,+26.7,058,0117,1560164167 00,0009,0012,0988.7,+25.8,057,0130,1560164468 00,0009,0012,0988.3,+26.6,061,0129,1560164769 00,0010,0013,0988.2,+27.4,059,0108,1560165070 00,0011,0015,0988.2,+26.2,064,0099,1560165371 00,0011,0015,0988.1,+25.5,061,0110,1560165672 00,0011,0015,0988.0,+25.9,062,0103,1560165973 00,0010,0013,0988.3,+27.0,058,0111,1560166274 00,0011,0015,0988.1,+26.1,062,0110,1560166575 00,0011,0015,0988.2,+26.4,058,0097,1560166876 00,0010,0013,0987.7,+26.9,058,0125,1560167177 00,0011,0015,0987.8,+27.1,059,0105,1560167478 00,0008,0011,0988.1,+26.7,059,0114,1560167779 00,0009,0012,0987.8,+26.6,060,0112,1560168079 00,0009,0012,0987.5,+27.1,056,0116,1560168381 00,0010,0013,0987.6,+27.1,058,0133,1560168681 00,0012,0016,0987.7,+26.9,058,0114,1560168982 00,0011,0015,0987.4,+26.4,062,0114,1560169283 00,0011,0015,0987.2,+27.6,055,0120,1560169585 00,0008,0011,0987.5,+27.5,054,0105,1560169886 00,0007,0010,0987.1,+28.5,051,0115,1560170187 00,0008,0011,0987.2,+26.5,056,0114,1560170488 00,0008,0011,0987.2,+27.3,057,0104,1560170789 00,0008,0011,0987.3,+28.2,049,0112,1560171089 00,0009,0012,0987.1,+28.6,053,0114,1560171391 00,0008,0011,0987.0,+27.1,054,0120,1560171691 00,0010,0013,0986.7,+27.1,053,0107,1560171992 00,0007,0010,0987.0,+27.3,053,0094,1560172293 00,0008,0011,0986.6,+28.5,054,0099,1560172594 00,0007,0010,0986.5,+27.8,051,0108,1560172895 00,0010,0013,0986.5,+28.2,050,0117,1560173197 00,0008,0011,0986.9,+27.2,051,0110,1560173498 00,0009,0012,0986.8,+27.6,053,0128,1560173799 00,0009,0012,0986.6,+27.0,055,0124,1560174100 00,0009,0012,0986.7,+27.0,056,0092,1560174400 00,0009,0012,0986.8,+26.9,057,0115,1560174701 00,0010,0013,0986.5,+26.9,057,0105,1560175003 00,0008,0011,0986.9,+27.5,060,0100,1560175303 00,0009,0012,0986.7,+28.3,055,0115,1560175605 00,0010,0013,0986.5,+28.5,055,0125,1560175905 00,0009,0012,0986.4,+27.8,057,0110,1560176207 00,0009,0012,0986.4,+27.6,057,0122,1560176507 00,0010,0013,0986.4,+27.0,058,0099,1560176809 00,0007,0010,0986.6,+26.3,062,0124,1560177110 00,0012,0016,0986.5,+25.9,063,0108,1560177410 00,0011,0015,0986.2,+26.2,065,0107,1560177711 00,0009,0012,0986.2,+26.5,060,0115,1560178012 00,0011,0015,0986.2,+27.0,060,0132,1560178313 00,0008,0011,0986.3,+26.8,060,0122,1560178614 00,0014,0018,0986.3,+26.6,060,0123,1560178915 00,0010,0013,0986.2,+26.4,060,0124,1560179216 00,0008,0011,0986.1,+27.3,062,0110,1560179517 00,0010,0013,0986.1,+27.6,055,0091,1560179818 00,0009,0012,0986.1,+27.7,058,0116,1560180119 00,0009,0012,0986.0,+27.6,056,0110,1560180420 00,0009,0012,0985.9,+27.1,061,0127,1560180721 00,0013,0017,0986.0,+27.0,059,0125,1560181022 00,0011,0015,0985.9,+27.0,061,0121,1560181323 00,0010,0013,0985.8,+27.0,060,0128,1560181624 00,0008,0011,0986.0,+26.8,059,0115,1560181925 00,0009,0012,0985.9,+27.1,058,0110,1560182226 00,0008,0011,0985.9,+27.4,058,0112,1560182527 00,0007,0010,0985.9,+27.7,058,0119,1560182828 00,0011,0015,0985.9,+27.4,056,0111,1560183129 00,0011,0015,0986.1,+26.4,061,0113,1560183430 00,0010,0013,0986.1,+25.9,064,0137,1560183731 00,0012,0016,0986.3,+25.6,064,0126,1560184032 00,0011,0015,0986.0,+25.3,064,0118,1560184334 00,0009,0012,0986.1,+24.5,063,0090,1560184635 00,0009,0012,0986.3,+23.8,067,0126,1560184936 00,0010,0013,0986.6,+23.4,070,0136,1560185236 00,0009,0012,0986.3,+23.1,070,0120,1560185539 00,0009,0012,0986.7,+22.6,072,0107,1560185838 00,0011,0015,0986.8,+22.7,071,0115,1560186139 00,0011,0015,0986.4,+22.5,073,0116,1560186440 00,0010,0013,0986.4,+22.2,076,0122,1560186741 00,0008,0011,0986.7,+22.4,080,0118,1560187042 00,0008,0011,0986.4,+21.8,069,0096,1560187343 00,0009,0012,0986.7,+20.1,074,0120,1560187644 00,0007,0010,0986.7,+19.7,075,0116,1560187945 00,0007,0010,0986.7,+19.4,078,0131,1560188246 00,0008,0011,0986.9,+19.5,076,0131,1560188547 00,0008,0011,0987.1,+18.9,081,0120,1560188848 00,0013,0017,0987.2,+19.4,079,0105,1560189149 00,0007,0010,0987.1,+19.0,081,0125,1560189450 00,0010,0013,0987.3,+18.9,082,0106,1560189751 00,0008,0011,0987.3,+19.0,083,0137,1560190052 00,0008,0011,0987.2,+18.9,083,0098,1560190353 00,0008,0011,0987.5,+19.2,080,0128,1560190654 00,0009,0012,0987.3,+19.0,083,0096,1560190955 00,0012,0016,0987.7,+19.9,080,0140,1560191256 00,0015,0021,0987.7,+20.2,080,0114,1560191557 00,0013,0017,0987.7,+20.4,079,0126,1560191858 00,0010,0013,0988.0,+20.2,080,0130,1560192159 00,0012,0016,0988.2,+20.3,079,0099,1560192460 00,0012,0016,0988.2,+20.1,080,0128,1560192761 00,0009,0012,0988.2,+20.0,079,0103,1560193062 00,0008,0011,0988.3,+19.7,081,0145,1560193363 00,0008,0011,0988.3,+19.6,082,0121,1560193664 00,0008,0011,0988.4,+19.5,082,0111,1560193965 00,0009,0012,0988.3,+19.3,083,0128,1560194266 00,0010,0013,0988.4,+19.2,083,0091,1560194567 00,0007,0010,0988.1,+19.3,081,0101,1560194868 00,0005,0007,0988.5,+18.8,082,0101,1560195169 00,0007,0010,0988.3,+18.6,083,0126,1560195470 00,0009,0012,0988.4,+18.7,082,0106,1560195771 00,0008,0011,0988.2,+18.6,084,0100,1560196072 00,0007,0010,0988.0,+18.5,084,0125,1560196373 00,0007,0010,0987.6,+18.4,084,0116,1560196675 00,0006,0008,0987.9,+18.4,084,0132,1560196976 00,0007,0010,0987.5,+18.3,084,0104,1560197277 00,0008,0011,0987.6,+18.2,085,0126,1560197578 00,0007,0010,0987.8,+18.2,085,0114,1560197878 00,0007,0010,0987.8,+18.2,083,0108,1560198179 00,0007,0010,0987.7,+18.3,083,0123,1560198480 00,0006,0008,0987.9,+18.2,083,0099,1560198781 00,0010,0013,0987.8,+18.4,082,0125,1560199082 00,0007,0010,0987.7,+18.3,082,0105,1560199383 00,0007,0010,0987.5,+18.3,082,0130,1560199684 00,0008,0011,0987.6,+18.2,083,0115,1560199985 00,0008,0011,0987.5,+18.3,083,0112,1560200286 00,0007,0010,0987.3,+18.2,083,0118,1560200587 00,0008,0011,0987.5,+18.1,084,0110,1560200888 00,0007,0010,0987.5,+18.2,083,0101,1560201189 00,0008,0011,0987.3,+18.1,083,0109,1560201490 00,0008,0011,0987.2,+18.0,083,0116,1560201791 00,0008,0011,0987.4,+18.3,082,0116,1560202092 00,0005,0007,0987.3,+18.3,081,0097,1560202393 00,0006,0008,0987.4,+18.3,081,0104,1560202694 00,0007,0010,0987.3,+18.2,082,0097,1560202995 00,0007,0010,0987.4,+18.1,082,0124,1560203296 00,0006,0008,0987.3,+18.4,081,0103,1560203597 00,0007,0010,0987.1,+18.4,081,0107,1560203898 00,0007,0010,0987.2,+18.1,082,0121,1560204199 00,0007,0010,0987.0,+18.1,082,0115,1560204500 00,0006,0008,0987.2,+18.3,080,0111,1560204801 00,0007,0010,0987.4,+18.3,081,0118,1560205102 00,0007,0010,0987.2,+18.1,083,0110,1560205403 00,0006,0008,0987.3,+18.6,082,0107,1560205704 00,0005,0007,0987.2,+18.2,083,0109,1560206005 00,0007,0010,0987.3,+18.2,083,0106,1560206306 00,0007,0010,0987.2,+18.2,083,0112,1560206607 00,0007,0010,0987.3,+18.2,083,0101,1560206908 00,0007,0010,0987.2,+18.7,081,0119,1560207209 00,0006,0008,0987.1,+18.7,081,0111,1560207510 00,0007,0010,0987.1,+18.5,082,0102,1560207811 00,0008,0011,0986.7,+18.2,083,0124,1560208112 00,0009,0012,0986.5,+18.2,083,0111,1560208413 00,0007,0010,0986.3,+18.4,081,0136,1560208714 00,0009,0012,0986.4,+18.9,079,0109,1560209015 00,0008,0011,0986.1,+18.8,079,0119,1560209316 00,0007,0010,0986.1,+18.7,079,0115,1560209617 00,0008,0011,0986.0,+18.7,080,0115,1560209918 00,0009,0012,0985.9,+18.8,080,0132,1560210219 00,0009,0012,0985.6,+19.1,078,0114,1560210520 00,0009,0012,0985.7,+19.2,077,0121,1560210821 00,0009,0012,0985.8,+19.4,077,0130,1560211122 00,0009,0012,0985.8,+19.6,076,0110,1560211423 00,0007,0010,0985.7,+19.7,075,0118,1560211724 00,0009,0012,0985.8,+19.5,077,0123,1560212025 00,0011,0015,0985.7,+19.4,076,0117,1560212326 00,0009,0012,0985.7,+19.2,077,0093,1560212627 00,0009,0012,0985.9,+19.0,079,0119,1560212928 00,0008,0011,0985.7,+18.9,079,0096,1560213229 00,0008,0011,0985.9,+18.7,080,0109,1560213530 00,0009,0012,0985.9,+18.7,081,0111,1560213831 00,0009,0012,0985.5,+18.5,082,0115,1560214132 00,0009,0012,0985.7,+18.5,082,0096,1560214433 00,0011,0015,0985.4,+18.4,083,0107,1560214734 00,0009,0012,0985.3,+18.4,082,0111,1560215035 00,0009,0012,0985.5,+18.3,082,0111,1560215336 00,0010,0013,0985.0,+18.3,083,0104,1560215637 00,0013,0017,0984.9,+18.2,083,0112,1560215938 00,0008,0011,0985.2,+18.3,083,0120,1560216239 00,0011,0015,0984.9,+18.1,083,0101,1560216540 00,0008,0011,0984.8,+18.1,083,0098,1560216841 00,0011,0015,0984.8,+18.1,082,0127,1560217142 00,0011,0015,0984.9,+18.0,083,0104,1560217443 00,0009,0012,0984.8,+18.1,083,0119,1560217744 00,0009,0012,0984.9,+17.9,083,0102,1560218045 00,0009,0012,0985.3,+18.1,082,0126,1560218346 00,0009,0012,0985.4,+18.2,082,0116,1560218647 00,0012,0016,0985.5,+18.2,082,0104,1560218948 00,0009,0012,0985.1,+18.2,082,0114,1560219249 00,0008,0011,0985.2,+18.2,082,0097,1560219550 00,0007,0010,0985.1,+18.2,082,0121,1560219851 00,0007,0010,0985.3,+18.1,081,0100,1560220152 00,0007,0010,0985.1,+18.2,082,0124,1560220453 00,0009,0012,0985.0,+18.2,081,0126,1560220754 00,0007,0010,0985.0,+18.2,081,0097,1560221055 00,0008,0011,0984.9,+18.4,080,0096,1560221356 00,0008,0011,0985.1,+18.4,080,0112,1560221657 00,0009,0012,0985.1,+18.6,080,0106,1560221958 00,0008,0011,0985.0,+18.6,079,0125,1560222259 00,0008,0011,0985.0,+18.5,080,0104,1560222560 00,0007,0010,0985.3,+18.5,080,0117,1560222861 00,0010,0013,0985.1,+18.6,079,0105,1560223162 00,0008,0011,0985.2,+18.7,078,0108,1560223462 00,0008,0011,0985.4,+18.7,079,0123,1560223764 00,0010,0013,0985.8,+18.6,080,0103,1560224065 00,0009,0012,0985.6,+18.9,078,0125,1560224366 00,0011,0015,0985.8,+19.0,079,0097,1560224667 00,0008,0011,0985.7,+19.0,079,0111,1560224967 00,0007,0010,0985.7,+19.0,079,0102,1560225269 00,0011,0015,0985.7,+18.9,079,0102,1560225570 00,0008,0011,0985.5,+18.8,080,0109,1560225870 00,0006,0008,0985.6,+18.8,080,0125,1560226171 00,0009,0012,0985.6,+18.7,080,0106,1560226473 00,0009,0012,0985.5,+18.7,080,0114,1560226773 00,0008,0011,0985.6,+19.0,080,0112,1560227075 00,0009,0012,0985.4,+19.2,079,0113,1560227375 00,0009,0012,0985.1,+19.1,079,0111,1560227676 00,0009,0012,0985.2,+19.0,080,0122,1560227977 00,0012,0016,0985.3,+19.1,079,0109,1560228279 00,0010,0013,0985.4,+19.2,079,0113,1560228579 00,0009,0012,0985.3,+19.4,079,0111,1560228880 00,0010,0013,0985.3,+19.4,080,0100,1560229181 00,0011,0015,0985.5,+19.2,081,0104,1560229482 00,0009,0012,0985.7,+19.3,080,0130,1560229783 00,0011,0015,0985.6,+19.4,081,0117,1560230084 00,0010,0013,0985.4,+20.2,078,0109,1560230385 00,0009,0012,0985.4,+20.2,078,0113,1560230686 00,0009,0012,0985.6,+20.2,078,0101,1560230987 00,0012,0016,0985.9,+20.1,078,0123,1560231288 00,0010,0013,0985.9,+20.0,077,0114,1560231589 00,0011,0015,0985.6,+20.3,076,0118,1560231891 00,0011,0015,0986.0,+20.9,075,0134,1560232191 00,0009,0012,0986.0,+20.5,076,0108,1560232492 00,0013,0017,0985.8,+20.5,077,0110,1560232793 00,0010,0013,0985.7,+20.8,076,0109,1560233095 00,0012,0016,0985.7,+21.3,074,0109,1560233395 00,0009,0012,0985.6,+21.4,074,0098,1560233696 00,0012,0016,0985.5,+21.3,073,0128,1560233997 00,0012,0016,0985.5,+21.0,075,0107,1560234298 00,0013,0017,0985.8,+20.9,077,0107,1560234599 00,0014,0018,0985.8,+21.0,076,0122,1560234900 00,0015,0021,0986.1,+20.9,075,0132,1560235201 00,0016,0022,0985.9,+20.5,077,0113,1560235502 00,0015,0021,0986.2,+20.6,077,0121,1560235803 00,0015,0021,0986.0,+21.1,075,0103,1560236104 00,0016,0022,0986.2,+21.0,076,0097,1560236405 00,0018,0024,0985.9,+20.9,076,0119,1560236706 00,0016,0022,0986.3,+21.4,075,0132,1560237007 00,0018,0024,0986.3,+21.4,075,0132,1560237308 00,0018,0024,0986.3,+21.1,076,0131,1560237609 00,0019,0026,0986.3,+21.8,073,0134,1560237910 00,0016,0022,0986.1,+21.5,075,0105,1560238211 00,0017,0023,0986.3,+21.0,077,0111,1560238512 00,0018,0024,0986.2,+21.2,078,0105,1560238813 00,0018,0024,0986.4,+21.5,074,0121,1560239114 00,0017,0023,0986.5,+21.5,076,0114,1560239415 00,0017,0023,0986.5,+21.5,075,0123,1560239716 00,0022,0029,0986.4,+22.2,074,0108,1560240017 00,0017,0023,0986.7,+22.0,073,0115,1560240318 00,0019,0026,0986.4,+21.7,077,0122,1560240619 00,0017,0023,0986.6,+21.4,075,0113,1560240920 00,0017,0023,0986.7,+21.9,074,0120,1560241222 00,0016,0022,0986.8,+21.7,075,0121,1560241522 00,0016,0022,0986.6,+21.8,075,0118,1560241823 00,0019,0026,0986.7,+21.2,077,0131,1560242125 00,0017,0023,0986.6,+21.2,078,0123,1560242425 00,0017,0023,0987.1,+21.0,078,0114,1560242726 00,0018,0024,0986.9,+21.3,077,0114,1560243033 00,0017,0023,0986.8,+21.4,077,0117,1560243328 00,0019,0026,0986.8,+21.4,076,0108,1560243629 00,0017,0023,0986.8,+21.4,076,0103,1560243930 00,0020,0027,0986.6,+21.8,077,0112,1560244231 00,0016,0022,0986.7,+22.2,074,0133,1560244532 00,0015,0021,0987.1,+22.4,074,0109,1560244833 00,0016,0022,0986.8,+23.0,072,0109,1560245134 00,0018,0024,0986.9,+22.8,071,0111,1560245435 00,0017,0023,0987.0,+22.4,074,0127,1560245736 00,0018,0024,0986.8,+22.9,072,0124,1560246037 00,0017,0023,0986.8,+24.1,069,0103,1560246338 00,0016,0022,0986.9,+23.0,071,0106,1560246639 00,0015,0021,0986.9,+24.5,066,0108,1560246940 00,0019,0026,0987.0,+24.3,067,0108,1560247241 00,0015,0021,0987.1,+23.9,067,0127,1560247542 00,0016,0022,0987.0,+24.1,068,0115,1560247843 00,0015,0021,0987.1,+24.4,068,0123,1560248144 00,0018,0024,0986.9,+23.8,066,0117,1560248445 00,0015,0021,0987.0,+23.5,067,0101,1560248746 00,0015,0021,0986.6,+24.5,068,0113,1560249047 00,0016,0022,0986.2,+25.8,060,0134,1560249348 00,0015,0021,0986.2,+25.4,061,0122,1560249649 00,0018,0024,0986.3,+25.7,059,0117,1560249950 00,0015,0021,0986.3,+25.0,063,0114,1560250251 00,0017,0023,0986.4,+26.6,056,0113,1560250552 00,0017,0023,0986.1,+26.1,059,0123,1560250853 00,0014,0018,0986.1,+26.4,058,0099,1560251154 00,0014,0018,0986.1,+27.1,056,0104,1560251455 00,0012,0016,0986.1,+26.6,056,0112,1560251756 00,0010,0013,0986.1,+27.6,056,0093,1560252057 00,0012,0016,0986.0,+26.7,055,0101,1560252358 00,0014,0018,0985.8,+27.5,056,0111,1560252659 00,0015,0021,0985.9,+27.8,059,0125,1560252960 00,0019,0026,0985.7,+27.8,057,0111,1560253261 00,0015,0021,0985.7,+26.7,061,0123,1560253562 00,0015,0021,0985.5,+27.6,055,0124,1560253863 00,0013,0017,0985.4,+27.3,062,0111,1560254164 00,0014,0018,0985.5,+26.8,063,0121,1560254465 00,0014,0018,0986.1,+26.1,063,0103,1560254766 00,0017,0023,0986.1,+26.2,062,0105,1560255067 00,0012,0016,0986.1,+25.7,066,0110,1560255368 00,0014,0018,0985.9,+25.7,064,0126,1560255670 00,0014,0018,0985.9,+26.7,061,0121,1560255970 00,0015,0021,0986.2,+26.1,062,0119,1560256271 00,0014,0018,0986.2,+24.7,067,0122,1560256572 00,0013,0017,0986.0,+25.1,065,0119,1560256873 00,0015,0021,0985.8,+24.8,066,0106,1560257174 00,0015,0021,0986.2,+24.5,066,0133,1560257475 00,0009,0012,0986.6,+23.4,068,0099,1560257776 00,0009,0012,0986.3,+22.7,069,0120,1560258077 00,0007,0010,0986.5,+22.2,068,0125,1560258378 00,0007,0010,0986.6,+22.3,065,0109,1560258679 00,0008,0011,0986.6,+21.5,066,0124,1560258980 00,0007,0010,0986.9,+21.5,067,0107,1560259281 00,0006,0008,0986.8,+21.2,069,0106,1560259582 00,0007,0010,0986.5,+21.1,071,0117,1560259883 00,0008,0011,0986.4,+20.6,074,0110,1560260184 00,0006,0008,0985.7,+20.8,079,0123,1560260486 00,0006,0008,0986.0,+20.4,081,0117,1560260786 00,0004,0006,0986.2,+20.2,081,0105,1560261087 00,0008,0011,0986.5,+20.0,080,0117,1560261388 00,0007,0010,0986.3,+19.6,084,0141,1560261689 00,0008,0011,0986.4,+20.0,083,0120,1560261990 00,0009,0012,0986.3,+20.1,081,0123,1560262291 00,0010,0013,0985.9,+20.1,078,0124,1560262592 00,0009,0012,0986.3,+19.9,078,0136,1560262893 00,0008,0011,0986.1,+20.1,076,0114,1560263194 00,0009,0012,0986.0,+20.2,076,0128,1560263818 00,0008,0011,0986.0,+20.2,076,0122,1560264119 00,0008,0011,0986.2,+20.1,078,0119,1560264420 00,0008,0011,0986.2,+19.8,080,0135,1560264721 00,0008,0011,0986.1,+19.8,080,0146,1560265022 00,0009,0012,0986.4,+20.3,080,0110,1560265323 00,0009,0012,0986.1,+20.3,080,0133,1560265624 00,0006,0008,0985.9,+20.4,079,0126,1560265925 00,0009,0012,0985.9,+20.4,080,0124,1560266226 00,0008,0011,0985.9,+20.4,079,0121,1560266527 00,0007,0010,0986.1,+20.5,078,0120,1560266828 00,0007,0010,0986.0,+20.7,077,0113,1560267129 00,0009,0012,0986.2,+20.6,076,0135,1560267430 00,0013,0017,0985.9,+20.4,079,0105,1560267731 00,0008,0011,0985.9,+20.4,078,0124,1560268032 00,0009,0012,0985.9,+20.4,079,0094,1560268333 00,0009,0012,0985.8,+20.5,080,0104,1560268634 00,0012,0016,0985.9,+21.0,080,0109,1560268935 00,0015,0021,0985.8,+21.9,078,0127,1560269236 00,0014,0018,0985.8,+21.8,079,0122,1560269537 00,0016,0022,0985.8,+21.9,078,0139,1560269838 00,0016,0022,0985.7,+21.9,080,0120,1560270139 00,0017,0023,0985.8,+22.0,080,0108,1560270440 00,0016,0022,0985.5,+22.0,079,0099,1560270741 00,0019,0026,0985.8,+21.9,079,0103,1560271042 00,0017,0023,0985.9,+22.0,079,0115,1560271343 00,0017,0023,0985.8,+22.0,078,0119,1560271644 00,0018,0024,0985.7,+21.9,079,0086,1560271945 00,0017,0023,0985.9,+21.9,079,0123,1560272246 00,0017,0023,0986.0,+21.6,081,0117,1560272547 00,0019,0026,0986.0,+21.7,080,0135,1560272848 00,0017,0023,0986.1,+21.4,082,0113,1560273149 00,0017,0023,0986.0,+21.5,081,0120,1560273450 00,0016,0022,0986.2,+21.4,082,0102,1560273751 00,0018,0024,0986.2,+21.3,082,0125,1560274052 00,0017,0023,0985.9,+21.6,081,0112,1560274353 00,0018,0024,0986.0,+21.3,082,0133,1560274654 00,0018,0024,0986.3,+21.4,082,0115,1560274955 00,0021,0028,0986.1,+21.1,083,0116,1560275256 00,0019,0026,0986.4,+21.1,083,0103,1560275557 00,0019,0026,0986.5,+21.1,082,0108,1560275858 00,0020,0027,0986.2,+20.8,083,0134,1560276159 00,0017,0023,0986.2,+20.2,085,0112,1560276460 00,0020,0027,0986.5,+20.3,085,0127,1560276761 00,0018,0024,0986.7,+20.1,086,0093,1560277062 00,0020,0027,0986.5,+19.9,086,0115,1560277363 00,0019,0026,0986.6,+20.2,085,0125,1560277664 00,0020,0027,0986.5,+20.1,085,0115,1560277965 00,0019,0026,0986.9,+20.2,085,0123,1560278266 00,0020,0027,0986.4,+20.0,086,0114,1560278567 00,0020,0027,0986.6,+20.1,085,0096,1560278868 00,0020,0027,0987.0,+20.2,085,0141,1560279169 00,0019,0026,0986.9,+20.4,084,0114,1560279470 00,0028,0038,0987.1,+20.7,084,0113,1560279771 00,0019,0026,0986.8,+20.6,084,0124,1560280072 00,0018,0024,0987.2,+20.7,084,0126,1560280373 00,0017,0023,0987.1,+20.3,085,0118,1560280673 00,0019,0026,0986.8,+20.5,083,0106,1560280975 00,0019,0026,0987.1,+20.3,084,0099,1560281276 00,0018,0024,0986.7,+20.0,085,0112,1560281577 00,0019,0026,0986.7,+19.8,085,0114,1560281877 00,0021,0028,0986.8,+20.0,084,0120,1560282178 00,0018,0024,0986.9,+20.0,084,0113,1560282480 00,0017,0023,0986.7,+20.0,084,0112,1560282781 00,0016,0022,0986.7,+19.9,083,0125,1560283082 00,0017,0023,0986.6,+19.7,083,0114,1560283382 00,0016,0022,0986.6,+19.6,083,0112,1560283683 00,0016,0022,0986.6,+19.7,084,0100,1560283985 00,0014,0018,0986.8,+19.5,084,0115,1560284285 00,0014,0018,0986.5,+19.2,085,0118,1560284586 00,0014,0018,0986.6,+18.7,085,0118,1560284888 00,0015,0021,0986.6,+19.0,085,0117,1560285189 00,0017,0023,0986.5,+18.6,085,0124,1560285489 00,0014,0018,0986.7,+18.7,086,0133,1560285790 00,0015,0021,0986.7,+18.7,085,0129,1560286091 00,0016,0022,0986.6,+18.0,086,0112,1560286392 00,0015,0021,0986.4,+18.2,086,0123,1560286693 00,0013,0017,0986.6,+18.0,086,0132,1560286994 00,0016,0022,0986.4,+17.8,085,0103,1560287295 00,0013,0017,0986.7,+17.5,086,0091,1560287596 00,0013,0017,0986.4,+18.0,085,0112,1560287897 00,0012,0016,0986.4,+18.3,085,0103,1560288198 00,0010,0013,0986.4,+18.2,084,0103,1560288500 00,0009,0012,0986.4,+18.4,083,0112,1560288800 00,0014,0018,0986.5,+18.6,082,0119,1560289101 00,0011,0015,0986.4,+18.1,083,0129,1560289402 00,0011,0015,0986.1,+18.2,083,0126,1560289703 00,0010,0013,0986.0,+18.3,083,0089,1560290005 00,0011,0015,0986.2,+18.1,084,0103,1560290305 00,0011,0015,0986.0,+18.0,084,0103,1560290606 00,0009,0012,0985.9,+18.0,085,0118,1560290907 00,0011,0015,0986.0,+18.0,085,0139,1560291208 00,0009,0012,0986.1,+17.7,086,0105,1560291509 00,0012,0016,0986.2,+17.8,085,0118,1560291810 00,0011,0015,0986.2,+17.6,085,0123,1560292111 00,0010,0013,0986.0,+18.0,084,0104,1560292413 00,0011,0015,0986.3,+18.2,084,0123,1560292713 00,0013,0017,0986.2,+18.4,083,0095,1560293014 00,0010,0013,0986.3,+18.2,084,0099,1560293315 00,0011,0015,0986.1,+18.3,083,0087,1560293616 00,0013,0017,0985.9,+18.0,083,0121,1560293917 00,0010,0013,0985.6,+18.3,083,0107,1560294218 00,0012,0016,0985.8,+17.9,083,0122,1560294519 00,0010,0013,0985.7,+17.9,084,0105,1560294820 00,0011,0015,0986.0,+17.9,084,0120,1560295121 00,0014,0018,0985.8,+17.8,084,0128,1560295422 00,0011,0015,0985.9,+17.2,084,0106,1560295723 00,0011,0015,0986.2,+17.2,086,0120,1560296024 00,0010,0013,0986.3,+17.1,087,0100,1560296325 00,0010,0013,0986.2,+17.1,086,0104,1560296626 00,0015,0021,0986.2,+16.9,086,0104,1560296927 00,0011,0015,0986.3,+17.2,086,0101,1560297228 00,0009,0012,0986.2,+16.8,086,0089,1560297530 00,0012,0016,0986.2,+17.3,084,0131,1560297835 00,0011,0015,0986.0,+17.0,086,0097,1560298134 00,0010,0013,0986.1,+16.8,086,0096,1560298434 00,0013,0017,0986.5,+16.8,087,0127,1560298733 00,0010,0013,0986.3,+17.1,087,0109,1560299034 00,0010,0013,0986.6,+17.6,086,0101,1560299338 00,0015,0021,0986.4,+17.2,085,0111,1560299641 00,0011,0015,0986.7,+16.5,085,0115,1560299942 00,0011,0015,0986.6,+16.5,085,0111,1560300241 00,0011,0015,0986.1,+16.2,084,0099,1560300539 00,0012,0016,0985.9,+16.2,086,0121,1560300842 00,0014,0018,0986.1,+16.1,086,0098,1560301143 00,0012,0016,0985.9,+16.0,086,0109,1560301444 00,0010,0013,0986.2,+16.3,086,0108,1560301743 00,0012,0016,0986.0,+17.0,087,0131,1560302044 00,0012,0016,0986.2,+17.1,086,0122,1560302347 00,0014,0018,0986.3,+17.7,087,0128,1560302646 00,0014,0018,0986.2,+18.1,086,0089,1560302947 00,0014,0018,0986.4,+18.1,087,0109,1560303248 00,0013,0017,0986.2,+18.2,086,0114,1560303549 00,0014,0018,0986.0,+18.2,086,0110,1560303850 00,0013,0017,0986.2,+18.0,087,0117,1560304152 00,0016,0022,0986.2,+18.1,086,0110,1560304452 00,0011,0015,0986.1,+18.0,087,0118,1560304753 00,0015,0021,0986.2,+18.1,086,0097,1560305054 00,0015,0021,0986.3,+18.2,086,0104,1560305355 00,0015,0021,0986.0,+18.2,086,0105,1560305656 00,0013,0017,0985.9,+18.3,086,0118,1560305957 00,0015,0021,0986.0,+18.3,085,0114,1560306258 00,0014,0018,0986.1,+18.4,085,0105,1560306559 00,0011,0015,0986.3,+18.3,085,0110,1560306860 00,0013,0017,0986.7,+18.3,085,0110,1560307161 00,0012,0016,0986.8,+18.4,085,0107,1560307763 00,0013,0017,0986.6,+18.7,083,0113,1560308064 00,0012,0016,0986.5,+18.6,084,0108,1560308365 00,0014,0018,0986.5,+18.3,085,0121,1560308666 00,0015,0021,0986.4,+18.5,084,0116,1560308967 00,0013,0017,0986.3,+18.2,086,0107,1560309268 00,0013,0017,0986.5,+18.5,084,0115,1560309569 00,0013,0017,0986.1,+18.4,085,0126,1560310232 00,0013,0017,0986.3,+18.5,085,0115,1560310533 00,0013,0017,0986.4,+18.6,084,0132,1560310834 00,0013,0017,0986.8,+18.8,083,0123,1560311135 00,0014,0018,0986.9,+18.7,084,0110,1560311436 00,0011,0015,0986.8,+18.9,083,0101,1560311737 00,0015,0021,0986.7,+19.1,083,0130,1560312038 00,0012,0016,0986.8,+19.4,082,0101,1560312339 00,0012,0016,0987.0,+19.6,081,0101,1560312640 00,0011,0015,0987.2,+19.6,081,0108,1560312941 00,0013,0017,0987.3,+20.0,081,0122,1560313242 00,0013,0017,0987.0,+19.8,081,0100,1560313543 00,0016,0022,0986.9,+19.9,080,0107,1560313844 00,0014,0018,0986.9,+19.8,082,0130,1560314145 00,0015,0021,0987.1,+19.9,081,0116,1560314446 00,0013,0017,0987.2,+20.1,079,0130,1560314747 00,0014,0018,0987.2,+20.2,081,0126,1560315048 00,0017,0023,0987.3,+20.7,079,0095,1560315349 00,0015,0021,0987.5,+20.8,078,0117,1560315650 00,0015,0021,0987.3,+20.5,079,0120,1560315951 00,0015,0021,0987.2,+20.3,079,0124,1560316252 00,0014,0018,0987.4,+20.5,080,0115,1560316553 00,0017,0023,0987.3,+21.1,077,0121,1560316854 00,0020,0027,0987.2,+20.6,079,0097,1560317155 00,0017,0023,0987.4,+21.0,078,0094,1560317456 00,0020,0027,0987.3,+20.6,080,0105,1560317757 00,0019,0026,0987.5,+20.3,080,0117,1560318058 00,0021,0028,0987.6,+20.3,080,0120,1560318359 00,0020,0027,0987.4,+20.0,080,0109,1560318660 00,0024,0032,0987.4,+20.4,080,0110,1560318961 00,0022,0029,0987.7,+20.2,081,0117,1560319262 00,0024,0032,0987.3,+20.7,077,0112,1560319563 00,0019,0026,0987.5,+21.8,076,0119,1560319864 00,0025,0034,0987.4,+22.5,073,0104,1560320165 00,0025,0034,0987.1,+22.9,071,0095,1560320466 00,0021,0028,0987.0,+23.5,069,0107,1560320767 00,0025,0034,0987.2,+24.5,067,0131,1560321068 00,0022,0029,0986.9,+24.9,068,0112,1560321369 00,0022,0029,0987.0,+23.8,069,0108,1560321670 00,0020,0027,0986.9,+23.9,069,0110,1560321971 00,0020,0027,0987.1,+24.3,070,0105,1560322573 00,0021,0028,0987.0,+25.0,070,0110,1560322874 00,0024,0032,0986.8,+25.7,067,0123,1560323176 00,0016,0022,0986.9,+26.1,068,0119,1560323476 00,0019,0026,0987.0,+26.5,064,0129,1560323777 00,0016,0022,0987.4,+27.1,063,0109,1560324078 00,0017,0023,0987.3,+27.0,065,0100,1560324379 00,0020,0027,0987.2,+26.1,066,0109,1560324680 00,0017,0023,0987.2,+25.4,066,0126,1560324981 00,0016,0022,0987.3,+26.7,063,0132,1560325282 00,0015,0021,0987.5,+26.4,065,0123,1560325583 00,0016,0022,0987.3,+27.0,061,0113,1560325884 00,0018,0024,0987.2,+26.7,061,0116,1560326185 00,0012,0016,0987.6,+28.3,061,0120,1560326486 00,0014,0018,0987.4,+27.4,060,0131,1560326787 00,0017,0023,0987.6,+27.5,062,0112,1560327088 00,0016,0022,0987.6,+27.7,058,0097,1560327389 00,0014,0018,0987.6,+28.3,058,0114,1560327690 00,0019,0026,0987.6,+28.1,057,0134,1560327992 00,0013,0017,0987.5,+29.0,049,0105,1560328292 00,0015,0021,0987.3,+27.8,059,0114,1560328593 00,0014,0018,0987.4,+28.5,059,0112,1560328894 00,0015,0021,0987.4,+28.7,058,0102,1560329195 00,0017,0023,0987.7,+27.6,061,0106,1560329496 00,0015,0021,0987.6,+27.1,062,0094,1560329797 00,0018,0024,0987.5,+26.8,063,0117,1560330098 00,0016,0022,0987.4,+27.0,064,0111,1560330399 00,0018,0024,0987.6,+26.9,061,0102,1560330700 00,0017,0023,0987.5,+26.9,062,0105,1560331001 00,0015,0021,0987.5,+26.5,060,0139,1560331302 00,0013,0017,0987.2,+27.0,059,0120,1560331603 00,0017,0023,0987.5,+26.9,060,0128,1560331904 00,0016,0022,0987.6,+27.3,062,0096,1560332207 00,0016,0022,0987.4,+27.8,060,0113,1560332506 00,0014,0018,0987.3,+28.2,057,0120,1560332807 00,0014,0018,0987.7,+28.8,062,0117,1560333108 00,0014,0018,0987.3,+28.9,056,0110,1560333408 00,0015,0021,0987.4,+28.9,056,0111,1560333709 00,0018,0024,0987.5,+29.0,059,0119,1560334011 00,0014,0018,0987.5,+28.8,056,0111,1560334311 00,0016,0022,0987.6,+28.0,058,0108,1560334613 00,0015,0021,0987.5,+28.1,058,0111,1560334913 00,0016,0022,0987.4,+28.6,060,0091,1560335215 00,0016,0022,0987.4,+28.0,059,0114,1560335516 00,0015,0021,0987.3,+28.5,058,0116,1560335817 00,0015,0021,0987.5,+28.0,061,0101,1560336118 00,0015,0021,0987.6,+28.7,062,0116,1560336419 00,0016,0022,0987.4,+27.9,060,0127,1560336721 00,0014,0018,0987.3,+27.6,060,0112,1560337021 00,0015,0021,0987.6,+27.5,061,0103,1560337322 00,0015,0021,0987.4,+27.4,059,0106,1560337623 00,0017,0023,0987.5,+27.9,062,0110,1560337923 00,0016,0022,0987.1,+27.3,062,0109,1560338225 00,0014,0018,0987.5,+27.8,060,0111,1560338526 00,0017,0023,0987.0,+28.3,061,0116,1560338828 00,0018,0024,0987.2,+29.0,060,0114,1560339128 00,0016,0022,0987.2,+28.2,062,0101,1560339431 00,0017,0023,0987.3,+29.0,060,0122,1560339729 00,0017,0023,0987.1,+28.6,059,0108,1560340031 00,0018,0024,0987.3,+27.8,061,0133,1560340332 00,0017,0023,0986.9,+29.5,058,0101,1560340632 00,0017,0023,0987.1,+28.9,062,0107,1560340935 00,0024,0032,0986.9,+29.8,056,0108,1560341234 00,0016,0022,0987.2,+28.5,060,0116,1560341535 00,0011,0015,0987.3,+27.8,057,0120,1560341836 00,0018,0024,0987.1,+27.3,062,0115,1560342137 00,0017,0023,0986.9,+28.6,061,0134,1560342439 00,0019,0026,0986.9,+29.3,057,0120,1560342739 00,0016,0022,0987.0,+28.8,062,0095,1560343040 00,0019,0026,0986.9,+28.9,057,0118,1560343341 00,0013,0017,0986.9,+29.1,058,0126,1560343642 00,0014,0018,0986.9,+28.3,056,0139,1560343943 00,0013,0017,0986.8,+28.2,060,0118,1560344244 00,0013,0017,0986.8,+28.2,060,0132,1560344545 00,0013,0017,0986.7,+30.2,053,0135,1560344846 00,0013,0017,0986.7,+27.9,059,0128,1560345148 00,0015,0021,0987.0,+28.7,057,0122,1560345448 00,0014,0018,0986.9,+28.0,058,0129,1560345749 00,0013,0017,0986.6,+28.6,059,0121,1560346051 00,0014,0018,0986.9,+29.2,056,0115,1560346351 00,0012,0016,0986.9,+28.6,056,0109,1560346652 00,0013,0017,0986.9,+29.8,053,0113,1560346953 00,0013,0017,0986.9,+29.9,052,0116,1560347254 00,0013,0017,0986.7,+29.3,057,0125,1560347555 00,0014,0018,0986.5,+30.2,052,0110,1560347856 00,0014,0018,0986.5,+29.1,057,0145,1560348157 00,0014,0018,0986.6,+30.1,053,0119,1560348458 00,0012,0016,0986.6,+29.2,055,0124,1560348759 00,0013,0017,0986.7,+29.7,054,0125,1560349060 00,0013,0017,0986.6,+29.0,056,0129,1560349361 00,0012,0016,0986.5,+29.6,056,0112,1560349663 00,0015,0021,0986.6,+29.7,052,0119,1560349963 00,0015,0021,0986.4,+29.5,061,0107,1560350264 00,0012,0016,0986.6,+29.0,058,0134,1560350566 00,0016,0022,0986.6,+30.0,054,0091,1560350870 00,0016,0022,0986.6,+29.7,055,0134,1560351168 00,0015,0021,0986.5,+29.7,053,0118,1560351468 00,0013,0017,0986.3,+29.2,056,0110,1560351773 00,0016,0022,0986.2,+30.2,053,0104,1560352070 00,0014,0018,0986.5,+29.7,055,0121,1560352973 00,0013,0017,0986.5,+29.1,055,0112,1560355083 00,0014,0018,0986.5,+28.9,057,0112,1560355382 00,0017,0023,0986.3,+28.4,058,0106,1560356284 00,0016,0022,0987.5,+26.1,068,0105,1560359597 00,0015,0021,0987.6,+25.7,070,0113,1560360500 00,0017,0023,0987.2,+25.5,071,0113,1560360802 00,0014,0018,0987.5,+25.6,071,0103,1560361101 00,0015,0021,0987.4,+25.1,073,0122,1560361402 00,0016,0022,0987.5,+25.1,073,0100,1560361702 00,0016,0022,0987.5,+24.9,074,0109,1560362005 00,0016,0022,0987.6,+25.1,073,0107,1560362307 00,0017,0023,0987.4,+24.9,074,0117,1560362606 00,0015,0021,0987.5,+24.7,075,0119,1560362907 00,0014,0018,0987.4,+24.4,076,0107,1560363208 00,0013,0017,0987.8,+24.2,077,0124,1560363508 00,0016,0022,0987.7,+24.2,077,0129,1560363810 00,0014,0018,0987.8,+24.0,078,0094,1560364114 00,0016,0022,0987.7,+24.1,077,0109,1560364411 00,0016,0022,0987.9,+24.0,078,0118,1560364715 00,0013,0017,0987.8,+24.0,078,0120,1560365013 00,0017,0023,0988.1,+23.9,078,0129,1560365316 00,0016,0022,0988.0,+24.0,078,0114,1560365615 00,0015,0021,0988.3,+23.7,078,0099,1560365920 00,0017,0023,0988.2,+23.7,078,0139,1560366217 00,0015,0021,0988.4,+23.9,077,0113,1560366520 00,0014,0018,0988.2,+24.0,075,0109,1560366822 00,0015,0021,0988.4,+23.9,074,0121,1560367121 00,0018,0024,0988.7,+24.0,072,0122,1560367421 00,0013,0017,0988.3,+24.1,072,0147,1560367723 00,0014,0018,0988.6,+23.8,071,0097,1560368024 00,0013,0017,0988.3,+23.8,072,0103,1560368325 00,0012,0016,0988.4,+23.5,073,0125,1560368625 00,0018,0024,0988.7,+23.1,075,0104,1560368927 00,0015,0021,0988.7,+22.8,076,0113,1560369229 00,0013,0017,0988.7,+22.8,076,0107,1560369531 00,0016,0022,0988.8,+23.1,075,0099,1560369830 00,0014,0018,0988.9,+22.6,078,0118,1560370130 00,0015,0021,0988.9,+22.6,078,0113,1560370432 00,0014,0018,0988.8,+22.2,080,0108,1560370735 00,0013,0017,0988.9,+22.1,080,0106,1560371034 00,0012,0016,0989.0,+22.1,076,0114,1560371340 00,0014,0018,0988.8,+22.2,073,0123,1560371636 00,0014,0018,0989.2,+21.9,075,0119,1560371937 00,0014,0018,0989.1,+21.8,074,0131,1560372239 00,0012,0016,0989.0,+21.8,074,0101,1560372540 00,0012,0016,0989.1,+21.5,076,0110,1560372843 00,0011,0015,0989.1,+21.4,076,0108,1560373144 00,0011,0015,0989.4,+21.4,075,0095,1560373446 00,0012,0016,0989.1,+21.5,073,0113,1560373743 00,0010,0013,0989.4,+21.4,074,0099,1560374044 00,0011,0015,0989.3,+20.9,076,0113,1560374348 00,0010,0013,0989.5,+21.0,076,0110,1560374649 00,0011,0015,0989.5,+21.1,075,0109,1560374947 00,0013,0017,0989.4,+20.6,079,0113,1560375254 00,0010,0013,0989.3,+20.7,078,0110,1560375548 00,0010,0013,0989.3,+20.6,076,0131,1560375855 00,0012,0016,0989.3,+20.5,077,0121,1560376150 00,0009,0012,0989.0,+20.3,076,0105,1560376451 00,0010,0013,0989.0,+20.1,077,0108,1560376753 00,0011,0015,0989.2,+20.0,076,0114,1560377057 00,0009,0012,0989.0,+20.0,076,0127,1560377358 00,0010,0013,0988.8,+20.0,077,0113,1560377655 00,0012,0016,0989.1,+19.8,077,0126,1560377957 00,0011,0015,0988.8,+19.6,078,0108,1560378258 00,0012,0016,0988.8,+19.6,077,0107,1560378560 00,0009,0012,0988.9,+19.4,078,0110,1560378859 00,0009,0012,0988.9,+19.4,079,0126,1560379160 00,0009,0012,0988.8,+19.3,078,0121,1560379461 00,0011,0015,0988.9,+19.3,078,0126,1560379763 00,0010,0013,0988.7,+19.3,077,0124,1560380064 00,0007,0010,0988.7,+19.0,078,0105,1560380365 00,0010,0013,0988.5,+18.6,080,0109,1560380666 00,0008,0011,0988.6,+18.4,081,0101,1560380966 00,0009,0012,0988.7,+18.8,079,0118,1560381269 00,0009,0012,0988.5,+19.0,079,0097,1560381570 00,0010,0013,0988.4,+19.0,079,0100,1560381871 00,0009,0012,0988.6,+18.4,081,0112,1560382170 00,0009,0012,0988.5,+18.1,083,0116,1560382473 00,0014,0018,0988.6,+18.1,083,0103,1560382772 00,0010,0013,0988.4,+18.6,081,0107,1560383074 00,0009,0012,0988.5,+18.0,082,0123,1560383375 00,0010,0013,0988.5,+17.9,083,0095,1560383675 00,0009,0012,0988.5,+17.8,084,0106,1560383976 00,0010,0013,0988.5,+17.7,083,0101,1560384281 00,0010,0013,0988.6,+17.7,084,0142,1560384578 00,0012,0016,0988.4,+18.3,083,0102,1560384879 00,0013,0017,0988.2,+18.9,081,0116,1560385180 00,0014,0018,0988.1,+18.5,081,0115,1560385481 00,0013,0017,0988.0,+18.5,082,0111,1560385782 00,0012,0016,0988.1,+18.2,082,0114,1560386083 00,0014,0018,0988.0,+18.4,082,0124,1560386384 00,0011,0015,0988.0,+18.2,083,0118,1560386685 00,0012,0016,0988.1,+18.3,083,0128,1560386986 00,0013,0017,0988.4,+18.0,084,0107,1560387287 00,0011,0015,0988.2,+17.7,084,0112,1560387588 00,0013,0017,0987.9,+18.2,084,0116,1560387889 00,0012,0016,0988.0,+18.2,083,0121,1560388190 00,0011,0015,0988.4,+17.7,084,0102,1560388491 00,0012,0016,0988.1,+18.2,083,0104,1560388792 00,0011,0015,0988.3,+18.0,084,0117,1560389094 00,0013,0017,0988.1,+18.4,085,0112,1560389394 00,0013,0017,0988.0,+18.8,082,0118,1560389695 00,0011,0015,0988.1,+18.4,083,0106,1560389996 00,0012,0016,0988.3,+18.0,082,0120,1560390298 00,0013,0017,0988.2,+17.7,084,0131,1560390597 00,0014,0018,0988.5,+17.7,084,0107,1560390899 00,0015,0021,0988.4,+17.7,083,0119,1560391202 00,0012,0016,0988.2,+17.8,082,0125,1560391501 00,0012,0016,0988.2,+17.9,082,0117,1560391802 00,0013,0017,0988.3,+18.0,082,0127,1560392103 00,0012,0016,0988.4,+17.6,083,0114,1560392404 00,0010,0013,0988.3,+17.5,083,0104,1560392705 00,0012,0016,0988.4,+17.8,082,0101,1560393006 00,0012,0016,0988.5,+17.5,083,0122,1560393307 00,0013,0017,0988.7,+17.7,082,0116,1560393608 00,0011,0015,0988.5,+17.9,082,0102,1560393909 00,0014,0018,0988.5,+18.0,082,0107,1560394211 00,0011,0015,0988.6,+17.8,083,0106,1560394512 00,0012,0016,0988.8,+17.6,083,0120,1560394813 00,0014,0018,0988.7,+18.1,082,0133,1560395113 00,0013,0017,0988.8,+18.6,081,0124,1560395415 00,0014,0018,0988.6,+19.1,078,0121,1560395819 00,0013,0017,0988.6,+19.5,077,0111,1560396120 00,0011,0015,0988.6,+19.2,079,0118,1560396421 00,0011,0015,0988.9,+19.8,077,0121,1560396723 00,0012,0016,0988.9,+20.0,078,0116,1560397022 00,0012,0016,0988.9,+20.8,075,0101,1560397323 00,0011,0015,0988.9,+21.2,074,0136,1560397627 00,0011,0015,0989.0,+22.7,068,0117,1560397925 00,0011,0015,0988.8,+22.5,071,0103,1560398232 00,0010,0013,0989.0,+23.4,067,0116,1560398530 00,0010,0013,0989.0,+23.2,069,0122,1560398828 00,0012,0016,0989.1,+24.1,066,0108,1560399130 00,0011,0015,0989.1,+23.7,068,0113,1560399430 00,0011,0015,0989.1,+24.6,063,0114,1560399732 00,0011,0015,0988.7,+25.4,061,0110,1560400034 00,0012,0016,0988.9,+25.0,063,0093,1560400333 00,0010,0013,0988.8,+25.1,065,0115,1560400634 00,0013,0017,0988.8,+25.0,062,0111,1560400939 00,0012,0016,0988.9,+26.6,059,0124,1560401236 00,0012,0016,0988.8,+25.3,064,0105,1560401538 00,0012,0016,0989.1,+26.8,058,0111,1560402140 00,0013,0017,0988.8,+25.9,059,0107,1560402441 00,0010,0013,0989.0,+25.8,062,0119,1560402742 00,0013,0017,0989.1,+25.7,061,0115,1560403044 00,0012,0016,0989.1,+26.9,057,0118,1560403344 00,0011,0015,0989.2,+26.1,058,0117,1560403644 00,0011,0015,0989.2,+26.8,056,0107,1560403945 00,0012,0016,0989.3,+26.2,058,0095,1560404246 00,0012,0016,0989.3,+26.4,058,0106,1560404547 00,0011,0015,0989.2,+26.4,061,0110,1560404848 00,0012,0016,0989.4,+26.6,059,0108,1560405149 00,0013,0017,0989.2,+27.2,053,0096,1560405450 00,0011,0015,0989.2,+27.2,056,0106,1560405751 00,0013,0017,0989.5,+27.1,053,0111,1560406052 00,0011,0015,0989.3,+26.9,055,0113,1560406353 00,0011,0015,0989.6,+27.3,055,0095,1560406654 00,0013,0017,0989.3,+27.3,054,0104,1560406955 00,0013,0017,0989.5,+27.5,055,0113,1560407557 00,0010,0013,0989.7,+27.8,052,0108,1560407858 00,0012,0016,0989.6,+28.4,056,0116,1560408159 00,0011,0015,0989.6,+28.2,056,0139,1560409363 00,0011,0015,0989.6,+28.1,053,0102,1560409664 00,0011,0015,0989.5,+28.7,051,0107,1560409965 00,0012,0016,0989.4,+28.6,055,0101,1560410567 00,0012,0016,0989.9,+28.6,049,0098,1560410868 00,0011,0015,0989.5,+29.2,051,0126,1560411169 00,0012,0016,0989.7,+28.6,053,0114,1560411470 00,0010,0013,0989.6,+28.8,049,0119,1560411771 00,0010,0013,0989.7,+29.4,050,0119,1560412072 00,0012,0016,0989.5,+29.5,049,0113,1560412373 00,0013,0017,0989.6,+29.5,050,0100,1560412674 00,0009,0012,0989.6,+29.1,052,0131,1560413878 00,0010,0013,0989.9,+29.7,051,0097,1560414179 00,0011,0015,0989.6,+29.1,051,0110,1560414480 00,0010,0013,0989.6,+29.1,050,0099,1560414781 00,0011,0015,0989.8,+29.7,054,0115,1560415082 00,0010,0013,0989.7,+29.4,053,0116,1560415383 00,0014,0018,0989.6,+28.7,054,0112,1560415684 00,0012,0016,0989.6,+29.1,051,0120,1560415985 00,0011,0015,0989.4,+29.5,049,0112,1560416286 00,0008,0011,0989.6,+29.8,049,0115,1560416587 00,0010,0013,0989.7,+29.7,048,0112,1560416888 00,0010,0013,0989.7,+29.6,050,0104,1560418092 00,0011,0015,0989.5,+29.8,048,0120,1560418393 00,0011,0015,0989.4,+29.8,052,0132,1560418694 00,0014,0018,0989.7,+30.0,050,0122,1560418995 00,0011,0015,0989.3,+29.9,049,0117,1560419296 00,0010,0013,0989.5,+30.1,050,0113,1560419597 00,0009,0012,0989.6,+30.3,047,0115,1560419898 00,0010,0013,0989.7,+30.0,049,0123,1560420199 00,0010,0013,0989.5,+29.8,047,0116,1560420500 00,0009,0012,0989.6,+30.8,046,0090,1560420801 00,0011,0015,0989.4,+30.3,048,0117,1560421102 00,0009,0012,0989.4,+31.0,044,0124,1560421403 00,0009,0012,0989.6,+30.8,043,0118,1560421704 00,0010,0013,0989.3,+30.2,046,0118,1560422005 00,0009,0012,0989.2,+30.2,044,0105,1560422306 00,0013,0017,0989.3,+30.8,040,0119,1560422607 00,0011,0015,0989.4,+31.4,043,0103,1560422908 00,0009,0012,0989.6,+30.8,045,0104,1560423209 00,0009,0012,0989.2,+30.6,042,0130,1560423510 00,0009,0012,0989.4,+31.4,039,0122,1560423811 00,0009,0012,0989.5,+31.1,044,0117,1560424112 00,0013,0017,0989.3,+30.5,047,0114,1560424413 00,0011,0015,0989.5,+30.7,044,0099,1560424714 00,0009,0012,0989.2,+30.2,042,0133,1560425015 00,0012,0016,0989.2,+30.2,043,0127,1560425316 00,0011,0015,0989.4,+30.4,042,0119,1560425617 00,0013,0017,0989.1,+31.3,043,0119,1560425917 00,0010,0013,0989.5,+31.1,045,0105,1560426218 00,0012,0016,0989.1,+30.9,042,0116,1560426519 00,0010,0013,0989.1,+31.6,044,0112,1560426820 00,0010,0013,0988.8,+31.9,039,0106,1560428024 00,0011,0015,0988.8,+31.9,040,0114,1560428626 00,0009,0012,0989.2,+31.3,044,0114,1560428927 00,0010,0013,0989.0,+32.2,037,0123,1560429228 00,0010,0013,0988.9,+30.0,044,0138,1560429529 00,0010,0013,0988.9,+31.8,044,0109,1560429831 00,0010,0013,0988.9,+31.2,041,0116,1560430131 00,0010,0013,0989.0,+33.0,040,0130,1560430432 00,0012,0016,0988.8,+32.5,042,0104,1560430733 00,0010,0013,0988.8,+30.7,047,0115,1560431034 00,0018,0024,0988.8,+32.3,041,0117,1560431335 00,0010,0013,0988.6,+31.8,046,0109,1560431636 00,0012,0016,0988.8,+31.8,043,0098,1560431937 00,0010,0013,0988.6,+31.7,044,0130,1560432238 00,0009,0012,0988.6,+31.0,047,0104,1560432539 00,0010,0013,0989.0,+29.6,047,0110,1560432840 00,0010,0013,0988.8,+30.9,043,0117,1560433142 00,0012,0016,0988.9,+30.5,044,0116,1560433442 00,0012,0016,0988.8,+32.1,039,0123,1560433743 00,0010,0013,0988.8,+30.4,048,0104,1560434044 00,0010,0013,0988.8,+30.2,049,0116,1560434345 00,0011,0015,0989.0,+31.2,044,0100,1560434646 00,0010,0013,0989.1,+33.2,038,0123,1560435850 00,0013,0017,0988.8,+32.3,039,0109,1560436151 00,0013,0017,0988.8,+31.9,044,0102,1560436452 00,0011,0015,0988.9,+31.6,042,0101,1560436753 00,0012,0016,0989.0,+32.0,043,0116,1560437054 00,0011,0015,0988.9,+30.6,045,0108,1560437355 00,0012,0016,0988.7,+31.9,039,0116,1560437656 00,0014,0018,0988.7,+32.8,037,0122,1560437957 00,0015,0021,0988.6,+31.0,044,0110,1560438258 00,0012,0016,0988.5,+31.8,044,0116,1560438559 00,0013,0017,0988.6,+32.8,040,0133,1560438860 00,0015,0021,0988.4,+33.1,039,0118,1560439161 00,0011,0015,0988.7,+31.1,043,0118,1560439462 00,0014,0018,0988.5,+31.5,050,0099,1560439763 00,0012,0016,0988.5,+30.4,045,0127,1560440064 00,0013,0017,0988.8,+30.8,044,0132,1560440365 00,0013,0017,0988.6,+30.7,046,0104,1560440666 00,0014,0018,0988.6,+31.7,044,0125,1560440967 00,0012,0016,0988.6,+31.5,043,0123,1560441268 00,0011,0015,0988.8,+31.8,042,0117,1560441569 00,0012,0016,0988.4,+30.9,046,0100,1560441870 00,0010,0013,0988.5,+30.9,048,0114,1560442171 00,0010,0013,0988.7,+31.5,043,0129,1560442472 00,0010,0013,0988.8,+31.3,046,0122,1560442773 00,0011,0015,0988.7,+31.7,049,0104,1560443977 00,0012,0016,0988.6,+31.8,047,0132,1560444278 00,0014,0018,0988.6,+29.9,051,0099,1560444579 00,0012,0016,0988.7,+31.7,049,0108,1560444880 00,0011,0015,0988.7,+30.7,050,0122,1560445181 00,0010,0013,0988.6,+29.9,055,0096,1560445482 00,0013,0017,0988.7,+27.0,063,0112,1560445783 00,0018,0024,0988.8,+24.7,070,0116,1560446987 00,0013,0017,0988.9,+23.9,075,0104,1560447288 00,0014,0018,0989.0,+24.1,073,0117,1560447589 00,0013,0017,0988.8,+23.6,075,0123,1560447890 00,0013,0017,0989.1,+22.8,079,0111,1560448191 00,0012,0016,0989.2,+22.8,078,0136,1560448492 00,0015,0021,0989.0,+22.6,080,0109,1560448793 00,0014,0018,0989.2,+22.6,079,0121,1560449696 00,0014,0018,0989.4,+22.4,079,0118,1560449997 00,0015,0021,0989.1,+22.0,082,0104,1560450298 00,0012,0016,0989.3,+22.0,080,0119,1560450815 00,0015,0021,0989.5,+21.2,083,0102,1560451116 00,0019,0026,0989.7,+21.4,081,0112,1560451417 00,0014,0018,0989.5,+21.1,082,0105,1560451718 00,0016,0022,0989.6,+20.5,083,0117,1560452018 00,0017,0023,0989.6,+20.5,084,0121,1560452319 00,0015,0021,0989.8,+20.4,085,0124,1560452620 00,0014,0018,0989.9,+20.5,083,0115,1560453523 00,0014,0018,0989.8,+20.4,083,0095,1560453824 00,0014,0018,0989.7,+20.4,083,0106,1560454125 00,0014,0018,0989.7,+20.1,083,0109,1560454426 00,0014,0018,0989.8,+20.1,083,0102,1560454727 00,0014,0018,0989.7,+20.0,083,0123,1560455028 00,0015,0021,0989.9,+20.1,083,0098,1560455329 00,0014,0018,0989.8,+19.7,084,0111,1560455630 00,0018,0024,0989.6,+19.9,083,0105,1560455931 00,0014,0018,0990.0,+19.9,083,0120,1560456232 00,0016,0022,0989.9,+19.3,085,0108,1560456533 00,0014,0018,0989.7,+19.3,085,0127,1560456834 00,0013,0017,0990.0,+19.1,085,0119,1560457135 00,0013,0017,0989.9,+19.1,085,0109,1560457436 00,0013,0017,0990.0,+19.4,084,0113,1560457737 00,0014,0018,0990.3,+19.3,084,0130,1560458038 00,0014,0018,0990.1,+19.2,085,0137,1560458339 00,0013,0017,0990.1,+19.1,083,0125,1560458640 00,0012,0016,0990.0,+19.0,085,0117,1560458941 00,0013,0017,0989.9,+18.7,085,0109,1560459242 00,0016,0022,0990.3,+18.9,084,0113,1560459543 00,0012,0016,0990.1,+18.9,085,0115,1560459844 00,0014,0018,0990.0,+18.7,085,0110,1560460145 00,0014,0018,0990.0,+18.7,085,0106,1560460446 00,0013,0017,0989.8,+18.7,085,0136,1560460747 00,0014,0018,0990.0,+18.8,085,0119,1560461048 00,0012,0016,0990.0,+18.5,085,0116,1560461349 00,0014,0018,0990.1,+18.5,086,0114,1560461650 00,0016,0022,0989.9,+18.6,084,0133,1560461951 00,0013,0017,0990.1,+18.5,084,0096,1560462252 00,0015,0021,0989.9,+18.3,086,0115,1560462553 00,0017,0023,0989.9,+18.0,086,0125,1560462854 00,0013,0017,0990.3,+18.1,085,0126,1560463155 00,0017,0023,0990.1,+18.4,084,0112,1560463456 00,0015,0021,0989.9,+18.2,085,0120,1560463757 00,0015,0021,0990.1,+18.4,085,0112,1560464058 00,0014,0018,0989.9,+18.0,084,0105,1560464359 00,0012,0016,0989.9,+18.4,084,0121,1560464660 00,0011,0015,0990.1,+17.9,086,0117,1560464961 00,0012,0016,0989.8,+17.6,087,0120,1560465262 00,0012,0016,0990.2,+17.8,086,0125,1560465563 00,0011,0015,0989.8,+18.3,085,0122,1560465864 00,0015,0021,0989.7,+18.3,084,0123,1560466165 00,0016,0022,0990.1,+17.8,086,0127,1560466466 00,0010,0013,0990.1,+17.8,085,0117,1560466767 00,0012,0016,0990.1,+17.9,085,0104,1560467068 00,0014,0018,0990.2,+17.4,085,0118,1560467369 00,0010,0013,0990.1,+17.7,086,0107,1560467670 00,0011,0015,0990.2,+17.4,086,0107,1560467971 00,0011,0015,0990.1,+17.7,085,0113,1560468272 00,0013,0017,0990.0,+17.4,085,0103,1560468573 00,0013,0017,0989.9,+17.5,084,0104,1560468874 00,0013,0017,0990.1,+17.1,085,0117,1560469175 00,0011,0015,0990.1,+17.3,086,0121,1560469476 00,0013,0017,0990.0,+17.0,086,0100,1560469777 00,0011,0015,0990.1,+17.4,085,0103,1560470078 00,0014,0018,0990.0,+17.3,085,0130,1560470379 00,0011,0015,0989.8,+17.2,086,0118,1560470680 00,0011,0015,0990.2,+17.0,086,0114,1560470981 00,0011,0015,0990.0,+17.4,085,0105,1560471884 00,0012,0016,0990.0,+16.9,086,0123,1560472185 00,0010,0013,0989.8,+16.8,085,0101,1560472486 00,0011,0015,0989.7,+16.8,085,0112,1560472787 00,0011,0015,0989.9,+16.8,086,0115,1560473088 00,0011,0015,0989.7,+16.8,086,0115,1560473389 00,0013,0017,0989.9,+16.7,086,0127,1560473690 00,0011,0015,0989.7,+16.8,085,0112,1560473991 00,0008,0011,0989.9,+16.7,086,0116,1560474292 00,0010,0013,0989.7,+16.9,084,0106,1560474593 00,0012,0016,0989.9,+16.6,084,0137,1560474894 00,0012,0016,0990.0,+16.6,085,0119,1560475797 00,0012,0016,0990.0,+16.5,086,0108,1560476098 00,0012,0016,0990.0,+16.6,085,0108,1560476399 00,0011,0015,0990.1,+16.6,085,0104,1560476700 00,0012,0016,0989.9,+16.2,086,0119,1560477001 00,0010,0013,0990.2,+16.3,085,0109,1560477302 00,0009,0012,0989.8,+16.0,085,0106,1560477603 00,0010,0013,0990.1,+15.9,086,0130,1560477904 00,0012,0016,0990.0,+16.2,086,0121,1560478205 00,0016,0022,0989.9,+16.0,085,0113,1560478506 00,0012,0016,0990.2,+16.3,085,0106,1560478807 00,0012,0016,0990.0,+16.1,085,0094,1560479108 00,0012,0016,0990.1,+16.1,085,0125,1560479409 00,0010,0013,0990.1,+15.8,086,0101,1560479710 00,0011,0015,0990.4,+15.8,086,0119,1560480011 00,0012,0016,0990.3,+15.7,086,0126,1560480312 00,0013,0017,0990.2,+16.7,084,0126,1560481516 00,0013,0017,0990.1,+17.0,084,0126,1560481817 00,0010,0013,0990.2,+17.3,083,0117,1560482118 00,0010,0013,0990.3,+18.1,081,0111,1560482419 00,0010,0013,0989.9,+18.6,079,0129,1560482720 00,0011,0015,0989.9,+19.2,077,0124,1560483021 00,0010,0013,0990.0,+19.3,078,0113,1560483322 00,0009,0012,0990.0,+19.6,077,0115,1560483623 00,0009,0012,0990.0,+20.5,073,0123,1560483924 00,0009,0012,0990.1,+22.9,068,0122,1560485429 00,0012,0016,0990.0,+23.3,068,0118,1560485730 00,0011,0015,0989.7,+24.0,066,0096,1560486031 00,0010,0013,0989.7,+24.8,065,0102,1560486332 00,0010,0013,0990.0,+24.5,067,0112,1560486633 00,0009,0012,0990.2,+23.5,071,0101,1560486934 00,0010,0013,0989.9,+23.9,069,0122,1560487235 00,0011,0015,0989.8,+23.8,072,0128,1560487536 00,0010,0013,0990.3,+23.6,069,0115,1560487837 00,0011,0015,0990.2,+24.1,068,0109,1560488138 00,0010,0013,0990.2,+24.7,066,0127,1560488439 00,0011,0015,0989.9,+25.3,068,0119,1560488740 00,0011,0015,0989.9,+25.3,065,0113,1560489041 00,0012,0016,0990.1,+25.7,067,0136,1560489342 00,0012,0016,0990.5,+25.8,065,0108,1560489643 00,0012,0016,0990.3,+25.9,064,0106,1560489944 00,0014,0018,0990.1,+26.0,067,0123,1560490245 00,0012,0016,0990.5,+26.2,065,0105,1560490546 00,0013,0017,0990.2,+26.2,064,0101,1560490847 00,0014,0018,0990.3,+26.8,062,0110,1560491148 00,0013,0017,0990.5,+27.3,063,0101,1560491449 00,0013,0017,0990.4,+27.5,059,0116,1560491750 00,0014,0018,0990.4,+26.9,059,0107,1560492051 00,0012,0016,0990.7,+27.0,054,0123,1560492352 00,0014,0018,0990.3,+27.2,053,0116,1560492653 00,0010,0013,0990.8,+26.8,050,0112,1560492954 00,0008,0011,0990.8,+26.5,057,0133,1560493255 00,0008,0011,0990.8,+27.0,056,0113,1560494459 00,0010,0013,0990.7,+26.8,055,0116,1560494760 00,0008,0011,0990.6,+27.0,049,0121,1560495061 00,0010,0013,0990.9,+27.5,056,0120,1560495362 00,0009,0012,0990.7,+27.3,053,0127,1560495663 00,0010,0013,0991.0,+27.5,054,0107,1560495964 00,0007,0010,0990.8,+27.0,052,0109,1560496265 00,0010,0013,0991.0,+26.7,051,0139,1560496566 00,0011,0015,0990.8,+27.1,054,0122,1560496867 00,0010,0013,0990.8,+26.8,052,0130,1560497168 00,0012,0016,0991.1,+26.9,057,0101,1560497469 00,0010,0013,0991.1,+26.9,053,0097,1560497770 00,0010,0013,0991.1,+27.0,053,0137,1560498071 00,0010,0013,0991.3,+27.3,050,0112,1560498372 00,0009,0012,0991.0,+27.5,053,0118,1560498673 00,0011,0015,0991.1,+27.5,051,0113,1560498974 00,0011,0015,0991.1,+27.3,052,0125,1560499275 00,0010,0013,0990.9,+27.2,050,0111,1560499576 00,0010,0013,0991.2,+27.7,049,0111,1560499877 00,0011,0015,0991.1,+27.2,053,0110,1560500178 00,0007,0010,0991.1,+28.0,051,0104,1560500478 00,0006,0008,0991.1,+28.1,055,0111,1560500780 00,0009,0012,0991.3,+27.7,050,0104,1560501081 00,0010,0013,0991.0,+27.2,054,0113,1560501382 00,0009,0012,0991.1,+27.4,049,0116,1560501683 00,0009,0012,0991.1,+27.3,051,0122,1560501984 00,0009,0012,0991.0,+27.4,053,0120,1560502285 00,0008,0011,0991.1,+27.6,051,0088,1560502586 00,0011,0015,0991.3,+27.7,057,0117,1560502887 00,0010,0013,0991.2,+27.0,054,0119,1560503188 00,0011,0015,0991.2,+27.4,054,0115,1560503488 00,0009,0012,0990.9,+28.3,052,0130,1560503789 00,0009,0012,0991.2,+28.1,051,0108,1560504091 00,0013,0017,0991.0,+28.1,051,0113,1560504392 00,0014,0018,0990.9,+28.2,051,0114,1560504693 00,0009,0012,0991.2,+28.1,053,0113,1560504994 00,0011,0015,0991.0,+28.3,051,0113,1560505295 00,0010,0013,0991.4,+27.7,048,0108,1560505596 00,0010,0013,0991.3,+27.8,055,0116,1560505896 00,0009,0012,0991.0,+28.0,050,0108,1560506197 00,0008,0011,0991.0,+28.3,050,0103,1560506498 00,0009,0012,0991.0,+27.8,051,0119,1560507401 00,0009,0012,0991.4,+28.2,050,0126,1560507702 00,0010,0013,0991.2,+28.1,052,0114,1560508004 00,0008,0011,0990.9,+28.0,047,0116,1560508305 00,0008,0011,0991.1,+27.6,048,0141,1560508605 00,0009,0012,0991.2,+28.4,049,0110,1560508906 00,0009,0012,0991.1,+28.1,049,0097,1560509207 00,0009,0012,0991.3,+28.4,048,0106,1560509508 00,0008,0011,0990.7,+28.2,049,0126,1560510712 00,0007,0010,0990.8,+28.1,054,0111,1560511013 00,0010,0013,0990.7,+28.2,050,0092,1560511314 00,0006,0008,0990.7,+28.5,049,0118,1560511615 00,0009,0012,0990.8,+28.4,051,0114,1560511916 00,0011,0015,0990.8,+28.7,051,0114,1560513120 00,0010,0013,0990.8,+28.7,053,0109,1560513421 00,0009,0012,0990.7,+28.6,051,0113,1560513722 00,0009,0012,0990.5,+28.9,051,0117,1560514023 00,0008,0011,0990.5,+28.9,052,0112,1560514324 00,0008,0011,0990.2,+28.7,053,0111,1560514625 00,0008,0011,0990.5,+28.8,051,0105,1560514926 00,0010,0013,0990.1,+29.0,049,0109,1560515227 00,0010,0013,0990.1,+28.8,053,0113,1560515528 00,0009,0012,0990.3,+28.5,051,0121,1560515829 00,0010,0013,0990.4,+28.4,052,0100,1560516130 00,0011,0015,0990.4,+28.8,048,0116,1560516431 00,0008,0011,0990.4,+28.5,049,0130,1560516732 00,0009,0012,0990.2,+28.3,052,0103,1560517033 00,0008,0011,0990.2,+28.7,046,0111,1560517334 00,0009,0012,0990.2,+29.1,049,0113,1560517635 00,0009,0012,0990.0,+29.4,050,0113,1560517936 00,0008,0011,0989.8,+30.1,050,0113,1560518237 00,0008,0011,0989.9,+29.4,051,0126,1560519441 00,0008,0011,0989.8,+29.8,049,0127,1560519742 00,0010,0013,0989.6,+29.1,053,0121,1560520043 00,0009,0012,0989.8,+29.0,055,0117,1560520344 00,0007,0010,0989.6,+29.1,049,0118,1560520645 00,0009,0012,0989.6,+29.1,050,0116,1560520946 00,0008,0011,0989.6,+29.0,050,0094,1560521247 00,0009,0012,0989.6,+29.0,050,0118,1560521548 00,0011,0015,0989.5,+28.4,051,0130,1560521849 00,0009,0012,0989.3,+29.3,052,0133,1560522150 00,0008,0011,0989.1,+28.7,050,0116,1560522451 00,0009,0012,0989.3,+29.7,058,0116,1560522752 00,0010,0013,0989.6,+29.2,049,0130,1560523053 00,0008,0011,0989.3,+29.7,050,0095,1560523354 00,0009,0012,0989.3,+28.7,052,0128,1560523655 00,0010,0013,0989.3,+28.3,054,0123,1560523956 00,0009,0012,0989.5,+28.7,050,0134,1560525161 00,0009,0012,0989.3,+28.8,052,0101,1560525461 00,0012,0016,0989.8,+28.2,053,0126,1560525762 00,0010,0013,0989.7,+28.4,052,0121,1560526063 00,0009,0012,0989.5,+28.1,052,0108,1560526364 00,0009,0012,0989.7,+28.3,051,0101,1560526665 00,0009,0012,0989.5,+28.4,051,0125,1560526966 00,0012,0016,0989.8,+28.1,054,0094,1560527267 00,0009,0012,0989.5,+28.3,052,0124,1560527568 00,0011,0015,0989.3,+28.3,053,0127,1560527869 00,0010,0013,0989.3,+28.3,052,0101,1560528170 00,0009,0012,0989.3,+28.3,053,0122,1560528471 00,0009,0012,0989.5,+27.7,055,0103,1560529374 00,0008,0011,0989.4,+27.7,056,0119,1560529675 00,0009,0012,0989.6,+27.3,057,0126,1560529976 00,0009,0012,0989.6,+27.2,058,0134,1560530277 00,0010,0013,0989.8,+27.0,060,0124,1560530578 00,0012,0016,0989.2,+27.9,058,0103,1560530879 00,0012,0016,0989.2,+27.5,059,0121,1560531180 00,0013,0017,0989.6,+26.9,060,0114,1560531481 00,0012,0016,0989.5,+26.4,060,0106,1560531782 00,0011,0015,0989.8,+26.1,061,0114,1560532083 00,0014,0018,0989.7,+25.9,065,0113,1560533287 00,0009,0012,0990.0,+25.6,066,0104,1560533588 00,0011,0015,0989.9,+25.9,064,0110,1560533889 00,0014,0018,0990.6,+25.5,060,0122,1560534347 00,0012,0016,0990.1,+25.7,057,0121,1560534648 00,0010,0013,0990.3,+25.3,061,0119,1560534949 00,0009,0012,0990.2,+24.6,058,0099,1560535250 00,0010,0013,0990.4,+24.1,060,0118,1560535551 00,0010,0013,0990.2,+23.3,063,0106,1560535852 00,0010,0013,0990.2,+22.8,069,0127,1560536153 00,0010,0013,0990.1,+22.6,068,0109,1560536454 00,0009,0012,0990.5,+20.9,078,0104,1560537658 00,0008,0011,0990.7,+21.1,076,0112,1560537959 00,0009,0012,0990.9,+20.8,078,0100,1560538260 00,0009,0012,0990.6,+21.2,075,0098,1560538561 00,0011,0015,0990.7,+20.6,078,0131,1560538862 00,0011,0015,0990.4,+21.0,075,0098,1560539163 00,0010,0013,0990.5,+20.7,077,0125,1560539464 00,0009,0012,0990.6,+20.5,077,0128,1560539765 00,0012,0016,0990.9,+20.3,079,0121,1560540066 00,0011,0015,0990.5,+20.6,077,0114,1560540367 00,0010,0013,0990.7,+20.4,078,0108,1560540668 00,0011,0015,0990.6,+20.2,078,0113,1560540969 00,0011,0015,0990.8,+20.2,078,0105,1560541270 00,0010,0013,0990.5,+20.0,079,0106,1560541571 00,0014,0018,0990.8,+19.8,079,0129,1560541872 00,0012,0016,0990.4,+19.5,080,0109,1560542173 00,0013,0017,0990.8,+19.1,082,0109,1560542474 00,0013,0017,0990.6,+19.3,080,0100,1560542775 00,0014,0018,0990.9,+18.9,082,0103,1560543076 00,0012,0016,0990.8,+18.9,081,0123,1560543377 00,0014,0018,0990.8,+19.0,081,0103,1560543678 00,0013,0017,0991.0,+18.9,082,0117,1560543979 00,0012,0016,0991.3,+18.6,083,0108,1560544280 00,0010,0013,0991.2,+18.2,084,0115,1560544581 00,0011,0015,0991.2,+18.2,084,0118,1560544882 00,0015,0021,0991.1,+18.3,083,0108,1560545183 00,0014,0018,0990.8,+18.4,082,0108,1560545484 00,0013,0017,0990.6,+18.3,083,0132,1560545785 00,0012,0016,0990.7,+18.3,083,0118,1560546086 00,0016,0022,0990.8,+18.3,083,0112,1560546387 00,0016,0022,0990.9,+18.1,084,0113,1560546688 00,0011,0015,0990.6,+18.2,084,0109,1560546989 00,0014,0018,0990.7,+18.5,082,0120,1560547290 00,0016,0022,0990.8,+18.5,082,0129,1560547591 00,0014,0018,0990.8,+18.1,084,0104,1560547892 00,0014,0018,0990.6,+18.0,084,0112,1560548193 00,0016,0022,0990.6,+18.0,085,0123,1560548494 00,0015,0021,0990.7,+18.0,084,0119,1560548795 00,0016,0022,0990.8,+17.9,084,0127,1560549096 00,0015,0021,0990.5,+18.2,083,0114,1560549397 00,0015,0021,0990.8,+17.9,085,0098,1560549698 00,0014,0018,0990.4,+18.3,083,0105,1560549999 00,0014,0018,0990.8,+18.3,083,0118,1560550300 00,0013,0017,0990.5,+18.1,084,0091,1560550601 00,0014,0018,0990.5,+18.3,083,0126,1560550902 00,0013,0017,0990.5,+18.4,083,0129,1560551203 00,0013,0017,0990.4,+18.5,083,0129,1560551504 00,0012,0016,0990.5,+18.6,082,0106,1560551805 00,0013,0017,0990.7,+18.7,082,0094,1560552106 00,0011,0015,0990.3,+18.8,082,0120,1560552407 00,0012,0016,0990.3,+18.7,082,0122,1560552708 00,0012,0016,0990.1,+18.7,082,0114,1560553009 00,0011,0015,0990.1,+18.7,083,0105,1560553310 00,0012,0016,0990.4,+18.9,082,0099,1560553611 00,0009,0012,0990.2,+18.8,082,0139,1560553912 00,0011,0015,0989.8,+19.0,082,0129,1560555116 00,0010,0013,0989.9,+19.0,081,0099,1560555417 00,0010,0013,0989.8,+19.4,080,0109,1560555718 00,0013,0017,0990.0,+19.2,081,0116,1560556019 00,0012,0016,0989.7,+19.0,082,0110,1560556320 00,0010,0013,0989.8,+18.8,083,0112,1560556621 00,0012,0016,0989.7,+18.9,082,0136,1560556922 00,0008,0011,0989.9,+18.8,083,0123,1560557223 00,0009,0012,0989.9,+19.1,081,0112,1560557524 00,0009,0012,0989.7,+19.1,082,0122,1560557825 00,0010,0013,0989.6,+18.9,083,0116,1560558126 00,0012,0016,0989.8,+19.0,082,0128,1560558427 00,0011,0015,0989.7,+18.8,083,0102,1560558728 00,0009,0012,0989.8,+19.0,084,0122,1560559029 00,0012,0016,0989.7,+19.4,082,0115,1560559330 00,0011,0015,0989.4,+19.5,081,0106,1560559631 00,0010,0013,0989.7,+20.0,079,0123,1560559932 00,0012,0016,0989.4,+19.5,080,0102,1560560233 00,0010,0013,0989.5,+19.6,077,0129,1560560534 00,0010,0013,0989.4,+21.1,067,0117,1560561738 00,0011,0015,0989.4,+21.6,065,0120,1560562039 00,0014,0018,0989.3,+21.3,067,0129,1560562340 00,0011,0015,0989.4,+21.0,068,0111,1560562641 00,0012,0016,0989.5,+20.9,069,0105,1560562942 00,0012,0016,0989.4,+20.4,071,0123,1560564146 00,0011,0015,0989.2,+20.8,070,0101,1560564447 00,0014,0018,0989.4,+20.2,075,0128,1560564748 00,0012,0016,0989.5,+20.2,076,0113,1560565049 00,0013,0017,0989.4,+20.1,077,0119,1560565350 00,0014,0018,0989.4,+20.2,076,0110,1560565651 00,0012,0016,0989.4,+20.2,075,0105,1560565952 00,0011,0015,0989.4,+20.1,076,0125,1560566253 00,0011,0015,0989.4,+20.4,074,0109,1560566554 00,0014,0018,0989.6,+20.3,074,0124,1560566855 00,0012,0016,0989.3,+20.2,073,0130,1560567156 00,0013,0017,0989.3,+20.5,075,0126,1560567457 00,0011,0015,0989.2,+20.2,074,0108,1560567758 00,0010,0013,0989.6,+20.0,076,0125,1560568059 00,0012,0016,0989.5,+20.0,076,0109,1560568360 00,0012,0016,0989.5,+20.7,074,0107,1560568661 00,0011,0015,0989.6,+20.3,075,0115,1560568961 00,0015,0021,0989.7,+20.3,074,0118,1560569263 00,0011,0015,0989.6,+21.0,072,0113,1560569564 00,0014,0018,0989.4,+21.3,068,0095,1560570768 00,0011,0015,0989.4,+21.9,068,0109,1560571068 00,0014,0018,0989.4,+21.9,069,0107,1560571369 00,0012,0016,0989.3,+22.2,065,0108,1560571670 00,0014,0018,0989.7,+21.9,068,0130,1560571971 00,0011,0015,0989.8,+21.9,066,0126,1560572272 00,0012,0016,0989.4,+22.1,068,0138,1560572573 00,0012,0016,0989.9,+22.6,067,0126,1560572875 00,0014,0018,0989.5,+23.6,063,0134,1560573176 00,0011,0015,0989.6,+22.9,066,0114,1560573477 00,0014,0018,0989.6,+22.4,068,0101,1560573777 00,0014,0018,0989.9,+22.1,071,0118,1560574078 00,0014,0018,0989.7,+22.2,071,0118,1560574379 00,0011,0015,0990.0,+22.4,067,0119,1560574680 00,0013,0017,0989.7,+22.5,068,0123,1560574981 00,0016,0022,0989.7,+22.5,069,0124,1560575282 00,0016,0022,0990.1,+22.4,070,0107,1560575583 00,0009,0012,0990.0,+22.7,067,0114,1560575884 00,0012,0016,0989.7,+22.6,066,0122,1560576185 00,0012,0016,0990.2,+22.8,066,0113,1560576486 00,0010,0013,0990.0,+22.9,066,0114,1560576787 00,0012,0016,0989.9,+22.9,068,0148,1560577088 00,0015,0021,0989.7,+23.3,070,0111,1560577389 00,0011,0015,0989.7,+23.3,065,0114,1560577690 00,0013,0017,0990.1,+23.2,067,0118,1560577993 00,0013,0017,0990.1,+24.6,062,0098,1560578292 00,0011,0015,0989.8,+26.0,056,0118,1560578593 00,0015,0021,0989.8,+23.7,064,0140,1560579797 00,0013,0017,0989.9,+23.8,065,0115,1560580098 00,0014,0018,0989.8,+24.2,063,0138,1560580399 00,0015,0021,0990.0,+24.5,063,0106,1560580700 00,0016,0022,0989.6,+24.6,063,0104,1560581001 00,0016,0022,0989.9,+24.6,062,0117,1560581302 00,0013,0017,0989.8,+24.9,065,0114,1560581603 00,0013,0017,0989.6,+24.7,062,0120,1560581904 00,0014,0018,0989.8,+24.8,064,0105,1560582205 00,0014,0018,0989.8,+24.8,063,0131,1560582506 00,0013,0017,0989.8,+24.8,067,0124,1560582807 00,0013,0017,0989.9,+24.6,063,0107,1560583108 00,0015,0021,0989.8,+26.4,062,0116,1560583409 00,0015,0021,0989.6,+25.8,059,0103,1560583710 00,0012,0016,0989.7,+25.7,061,0104,1560584011 00,0013,0017,0989.7,+26.1,059,0104,1560584312 00,0014,0018,0989.6,+26.1,063,0126,1560584613 00,0012,0016,0990.0,+26.3,065,0138,1560584914 00,0011,0015,0989.8,+25.8,061,0115,1560585215 00,0012,0016,0990.0,+25.6,059,0104,1560585516 00,0013,0017,0989.7,+26.3,063,0115,1560585817 00,0015,0021,0990.0,+26.1,057,0124,1560586118 00,0011,0015,0989.9,+27.1,060,0121,1560586419 00,0020,0027,0989.9,+26.6,058,0112,1560586720 00,0013,0017,0990.0,+27.2,059,0121,1560587021 00,0013,0017,0989.8,+27.1,060,0113,1560587322 00,0011,0015,0990.1,+27.2,057,0139,1560587623 00,0011,0015,0990.0,+26.8,058,0113,1560587924 00,0009,0012,0990.1,+27.6,053,0115,1560588225 00,0008,0011,0990.1,+27.5,051,0113,1560588526 00,0011,0015,0989.8,+27.4,057,0124,1560588827 00,0009,0012,0989.7,+26.9,056,0108,1560589128 00,0009,0012,0989.9,+26.7,054,0112,1560589429 00,0011,0015,0989.7,+26.6,059,0113,1560589730 00,0012,0016,0989.9,+27.0,058,0103,1560590031 00,0009,0012,0989.7,+26.7,055,0102,1560590332 00,0009,0012,0989.6,+27.0,055,0126,1560590633 00,0011,0015,0989.8,+28.2,054,0115,1560591235 00,0013,0017,0989.5,+28.0,051,0107,1560591536 00,0013,0017,0989.8,+28.5,049,0118,1560591837 00,0012,0016,0989.4,+28.4,054,0112,1560592138 00,0013,0017,0989.5,+28.0,058,0098,1560592439 00,0011,0015,0989.6,+28.4,053,0111,1560592740 00,0010,0013,0989.4,+27.1,058,0104,1560593041 00,0014,0018,0989.6,+26.6,061,0099,1560593342 00,0010,0013,0989.5,+27.3,058,0113,1560593643 00,0011,0015,0989.2,+28.5,053,0086,1560593944 00,0010,0013,0989.3,+27.9,053,0120,1560594245 00,0012,0016,0988.6,+29.9,053,0107,1560596653 00,0008,0011,0988.6,+29.8,055,0116,1560596954 00,0011,0015,0989.0,+29.4,051,0109,1560597255 00,0013,0017,0988.6,+29.8,048,0106,1560597556 00,0011,0015,0988.7,+28.3,053,0106,1560597857 00,0009,0012,0988.7,+28.6,059,0113,1560598158 00,0010,0013,0988.5,+29.0,054,0113,1560598459 00,0011,0015,0988.6,+28.9,056,0118,1560598760 00,0010,0013,0988.4,+29.8,053,0114,1560599061 00,0012,0016,0988.6,+29.1,052,0120,1560599362 00,0011,0015,0988.4,+29.5,050,0122,1560599663 00,0012,0016,0988.3,+28.6,054,0115,1560599964 00,0010,0013,0988.2,+28.1,059,0107,1560600265 00,0011,0015,0988.4,+29.8,051,0143,1560600566 00,0012,0016,0988.0,+29.5,048,0107,1560600867 00,0020,0027,0987.8,+29.9,051,0128,1560601168 00,0013,0017,0987.8,+29.4,050,0121,1560601469 00,0011,0015,0987.7,+29.4,047,0123,1560601770 00,0011,0015,0987.9,+30.1,047,0112,1560602071 00,0011,0015,0988.0,+28.5,049,0119,1560602372 00,0010,0013,0987.8,+28.8,052,0124,1560602673 00,0011,0015,0987.6,+30.2,045,0103,1560602974 00,0009,0012,0987.8,+31.0,042,0106,1560603275 00,0008,0011,0987.9,+29.5,047,0105,1560603576 00,0013,0017,0987.6,+30.1,044,0106,1560603877 00,0011,0015,0987.8,+29.6,047,0109,1560605081 00,0010,0013,0987.6,+29.6,052,0107,1560605382 00,0010,0013,0987.4,+30.1,045,0119,1560605683 00,0013,0017,0987.5,+30.1,046,0104,1560605984 00,0010,0013,0987.4,+30.5,047,0123,1560606285 00,0011,0015,0987.6,+30.2,046,0113,1560606586 00,0010,0013,0987.3,+30.6,045,0109,1560606887 00,0012,0016,0987.3,+29.5,046,0113,1560607188 00,0010,0013,0987.4,+30.2,047,0103,1560607489 00,0012,0016,0987.4,+29.9,048,0103,1560607790 00,0012,0016,0987.2,+29.8,048,0114,1560608091 00,0010,0013,0987.1,+30.2,045,0130,1560608392 00,0009,0012,0987.2,+31.1,046,0093,1560608693 00,0010,0013,0987.0,+30.7,045,0125,1560608994 00,0012,0016,0986.9,+29.4,048,0110,1560609295 00,0010,0013,0987.0,+29.4,050,0127,1560609596 00,0010,0013,0987.1,+27.7,053,0104,1560609897 00,0017,0023,0987.3,+27.4,055,0106,1560610198 00,0010,0013,0987.3,+27.8,054,0092,1560610499 00,0010,0013,0986.9,+28.3,050,0117,1560610800 00,0011,0015,0987.2,+28.8,052,0111,1560611101 00,0015,0021,0987.0,+28.9,052,0098,1560611402 00,0011,0015,0987.1,+28.9,051,0111,1560611703 00,0013,0017,0987.3,+29.3,050,0106,1560612004 00,0010,0013,0987.0,+28.7,050,0119,1560612305 00,0013,0017,0987.0,+28.6,051,0113,1560612606 00,0013,0017,0987.2,+28.6,050,0108,1560612907 00,0011,0015,0987.6,+27.9,052,0117,1560613208 00,0012,0016,0987.4,+27.3,056,0106,1560613509 00,0010,0013,0987.2,+26.7,056,0128,1560613810 00,0015,0021,0987.4,+26.2,058,0111,1560614111 00,0013,0017,0987.7,+26.0,059,0108,1560614412 00,0012,0016,0988.5,+24.9,059,0110,1560614713 00,0012,0016,0988.2,+25.3,062,0107,1560615014 00,0012,0016,0988.2,+24.5,064,0108,1560615315 00,0009,0012,0987.9,+24.0,064,0105,1560615616 00,0009,0012,0987.9,+23.9,064,0124,1560615917 00,0009,0012,0987.9,+23.7,065,0127,1560616218 00,0008,0011,0988.0,+23.3,063,0110,1560616519 00,0009,0012,0989.1,+22.5,068,0120,1560616820 00,0007,0010,0989.8,+21.9,064,0097,1560617121 00,0008,0011,0989.8,+20.9,070,0122,1560617422 00,0009,0012,0989.6,+19.7,078,0112,1560617723 00,0010,0013,0989.4,+19.1,082,0140,1560618024 00,0010,0013,0989.6,+19.3,079,0122,1560618325 00,0007,0010,0989.4,+19.4,080,0135,1560618626 00,0008,0011,0989.5,+19.4,078,0146,1560618927 00,0009,0012,0989.4,+19.1,082,0126,1560619228 00,0008,0011,0989.6,+19.3,081,0145,1560619529 00,0009,0012,0989.3,+19.1,083,0150,1560619830 00,0009,0012,0989.4,+19.0,083,0160,1560620131 00,0012,0016,0989.5,+19.4,085,0119,1560620432 00,0010,0013,0989.9,+19.0,085,0125,1560620733 00,0008,0011,0990.0,+18.9,082,0162,1560621034 00,0009,0012,0989.9,+18.6,083,0164,1560621335 00,0010,0013,0990.1,+18.8,083,0143,1560621636 00,0009,0012,0990.1,+18.8,083,0155,1560621937 00,0010,0013,0989.9,+18.9,084,0147,1560622238 00,0009,0012,0989.9,+18.9,083,0142,1560622539 00,0009,0012,0989.6,+18.9,085,0151,1560622840 00,0010,0013,0989.7,+19.0,084,0145,1560623141 00,0013,0017,0989.7,+19.2,084,0164,1560623442 00,0010,0013,0989.7,+19.2,085,0187,1560623743 00,0011,0015,0989.8,+19.0,084,0148,1560624044 00,0011,0015,0989.5,+18.9,085,0178,1560624345 00,0011,0015,0989.4,+19.1,085,0148,1560624646 00,0012,0016,0989.5,+18.9,086,0153,1560624947 00,0011,0015,0989.4,+19.2,085,0167,1560625248 00,0014,0018,0989.2,+18.7,087,0138,1560625549 00,0010,0013,0989.3,+18.7,085,0167,1560625850 00,0010,0013,0988.9,+18.9,085,0160,1560626151 00,0011,0015,0988.9,+18.9,085,0147,1560626451 00,0010,0013,0988.8,+18.8,086,0126,1560626753 00,0010,0013,0988.7,+18.9,086,0144,1560627054 00,0014,0018,0988.4,+18.9,086,0165,1560627355 00,0015,0021,0988.5,+18.7,086,0147,1560627656 00,0011,0015,0988.6,+18.8,086,0128,1560627957 00,0011,0015,0988.6,+19.0,085,0150,1560628258 00,0010,0013,0989.0,+18.6,086,0132,1560628559 00,0014,0018,0988.7,+18.7,085,0131,1560628860 00,0014,0018,0988.5,+18.6,085,0120,1560629161 00,0012,0016,0988.7,+18.6,086,0130,1560629461 00,0010,0013,0988.5,+18.6,085,0148,1560629762 00,0008,0011,0988.5,+18.7,085,0110,1560630063 00,0011,0015,0988.9,+18.6,085,0105,1560630365 00,0009,0012,0988.5,+18.4,085,0107,1560630666 00,0009,0012,0988.6,+18.4,086,0127,1560630967 00,0011,0015,0988.5,+18.4,085,0102,1560631268 00,0009,0012,0988.5,+18.4,085,0132,1560631569 00,0010,0013,0988.5,+18.6,084,0116,1560631870 00,0013,0017,0988.6,+18.5,084,0113,1560632170 00,0010,0013,0988.4,+18.5,084,0111,1560632471 00,0013,0017,0988.3,+18.3,085,0100,1560632772 00,0010,0013,0988.4,+18.0,086,0107,1560633073 00,0013,0017,0988.6,+17.7,087,0104,1560633374 00,0013,0017,0988.2,+18.2,085,0122,1560633675 00,0009,0012,0988.2,+17.5,086,0104,1560633976 00,0009,0012,0988.2,+17.6,086,0120,1560634278 00,0010,0013,0988.4,+17.4,086,0125,1560634578 00,0012,0016,0988.2,+17.4,085,0104,1560634879 00,0011,0015,0988.3,+17.1,086,0113,1560635180 00,0010,0013,0988.4,+17.2,086,0110,1560635481 00,0011,0015,0988.3,+16.9,085,0130,1560635782 00,0009,0012,0988.2,+16.8,086,0121,1560636083 00,0013,0017,0988.1,+17.0,085,0114,1560636384 00,0007,0010,0988.0,+16.4,086,0139,1560637287 00,0010,0013,0988.3,+16.4,086,0109,1560637588 00,0009,0012,0988.3,+16.7,084,0107,1560637889 00,0011,0015,0988.5,+16.3,085,0102,1560638190 00,0008,0011,0988.3,+16.2,086,0111,1560638491 00,0009,0012,0988.1,+16.1,085,0122,1560638792 00,0007,0010,0988.2,+16.0,086,0102,1560639093 00,0007,0010,0988.3,+16.1,085,0113,1560639394 00,0007,0010,0988.3,+16.2,085,0112,1560639695 00,0008,0011,0988.1,+15.9,086,0107,1560639996 00,0007,0010,0988.1,+16.1,085,0129,1560640297 00,0010,0013,0988.1,+15.7,086,0107,1560640598 00,0006,0008,0988.2,+16.2,085,0087,1560640899 00,0010,0013,0988.3,+15.8,086,0127,1560641200 00,0009,0012,0987.8,+15.6,086,0117,1560641501 00,0006,0008,0987.9,+15.5,086,0120,1560641802 00,0006,0008,0987.9,+15.7,086,0118,1560642103 00,0007,0010,0987.8,+15.5,086,0111,1560642404 00,0008,0011,0988.1,+15.7,086,0118,1560642705 00,0007,0010,0987.8,+15.4,085,0114,1560643006 00,0007,0010,0987.9,+15.2,086,0115,1560643307 00,0006,0008,0987.6,+15.5,085,0109,1560643608 00,0007,0010,0987.7,+15.7,085,0111,1560643909 00,0007,0010,0987.6,+15.2,086,0107,1560644511 00,0007,0010,0987.7,+15.3,086,0119,1560644812 00,0008,0011,0987.7,+15.1,086,0102,1560645113 00,0005,0007,0987.8,+14.9,086,0125,1560645414 00,0007,0010,0987.6,+15.2,086,0098,1560645715 00,0007,0010,0987.7,+15.1,084,0110,1560646016 00,0006,0008,0987.2,+15.2,085,0142,1560646317 00,0007,0010,0987.4,+15.0,085,0098,1560646618 00,0007,0010,0987.2,+14.6,086,0115,1560646919 00,0005,0007,0987.4,+14.8,086,0123,1560647220 00,0004,0006,0987.1,+14.9,086,0113,1560647521 00,0008,0011,0987.4,+14.7,086,0105,1560647822 00,0007,0010,0987.3,+15.0,085,0117,1560648123 00,0007,0010,0987.2,+14.5,085,0115,1560648424 00,0006,0008,0987.3,+14.6,085,0124,1560648725 00,0005,0007,0987.5,+14.7,084,0098,1560649026 00,0008,0011,0987.3,+14.6,085,0111,1560649327 00,0006,0008,0987.8,+14.5,085,0095,1560649628 00,0007,0010,0987.4,+14.6,085,0121,1560649929 00,0007,0010,0987.6,+14.4,085,0122,1560650230 00,0009,0012,0987.6,+14.4,085,0108,1560650531 00,0009,0012,0987.5,+14.3,085,0113,1560650832 00,0007,0010,0987.4,+14.3,086,0118,1560651133 00,0009,0012,0987.3,+14.2,085,0095,1560651434 00,0006,0008,0987.4,+14.0,086,0106,1560651735 00,0006,0008,0987.4,+14.2,086,0114,1560652036 00,0006,0008,0987.2,+14.3,086,0120,1560652337 00,0008,0011,0987.3,+14.5,085,0123,1560652638 00,0007,0010,0987.3,+14.3,086,0107,1560652939 00,0010,0013,0987.3,+14.5,085,0130,1560653240 00,0010,0013,0987.3,+14.3,085,0105,1560653541 00,0011,0015,0987.7,+14.8,085,0101,1560653842 00,0011,0015,0987.4,+14.9,085,0129,1560654143 00,0010,0013,0987.4,+15.3,084,0129,1560654444 00,0013,0017,0987.4,+15.4,084,0117,1560654745 00,0009,0012,0987.8,+16.3,082,0101,1560655046 00,0008,0011,0987.8,+16.7,082,0111,1560655347 00,0007,0010,0987.6,+17.2,080,0100,1560655648 00,0007,0010,0987.9,+16.7,082,0123,1560655949 00,0009,0012,0987.8,+17.2,081,0109,1560656250 00,0007,0010,0987.9,+17.8,080,0130,1560656551 00,0011,0015,0987.5,+19.1,077,0111,1560656852 00,0008,0011,0987.8,+19.6,076,0108,1560657153 00,0010,0013,0987.8,+18.9,079,0115,1560657454 00,0008,0011,0987.9,+19.3,078,0125,1560657755 00,0009,0012,0987.8,+19.9,077,0116,1560658056 00,0010,0013,0987.8,+20.9,074,0118,1560658357 00,0008,0011,0987.6,+21.6,073,0113,1560658658 00,0009,0012,0987.9,+21.6,074,0101,1560658959 00,0009,0012,0987.6,+22.6,072,0104,1560659260 00,0009,0012,0987.7,+23.3,068,0116,1560659561 00,0009,0012,0987.7,+22.7,072,0116,1560659862 00,0009,0012,0987.6,+22.3,075,0092,1560660163 00,0012,0016,0987.9,+23.0,071,0127,1560660464 00,0009,0012,0987.7,+23.4,071,0112,1560660765 00,0010,0013,0987.7,+24.3,064,0115,1560661969 00,0008,0011,0987.9,+24.7,065,0116,1560662270 00,0009,0012,0987.6,+24.8,066,0115,1560662571 00,0008,0011,0987.7,+24.9,062,0111,1560662872 00,0008,0011,0987.7,+24.7,066,0104,1560663173 00,0009,0012,0987.6,+25.2,062,0117,1560663474 00,0013,0017,0987.6,+25.9,063,0110,1560663775 00,0009,0012,0987.9,+26.6,059,0122,1560664076 00,0010,0013,0987.7,+26.8,057,0112,1560664377 00,0009,0012,0987.6,+27.0,059,0103,1560664678 00,0009,0012,0987.8,+26.6,060,0112,1560664979 00,0009,0012,0987.7,+26.7,057,0119,1560665280 00,0010,0013,0987.9,+27.3,061,0104,1560665581 00,0010,0013,0987.6,+26.8,058,0107,1560665882 00,0009,0012,0987.8,+26.9,056,0111,1560666183 00,0010,0013,0987.8,+27.2,059,0103,1560666484 00,0008,0011,0987.6,+28.1,058,0120,1560666785 00,0006,0008,0987.8,+27.3,058,0122,1560667086 00,0010,0013,0987.6,+27.4,056,0124,1560667387 00,0009,0012,0987.7,+27.3,060,0132,1560667688 00,0010,0013,0987.8,+27.3,058,0105,1560667989 00,0029,0039,0987.7,+26.6,059,0125,1560668290 00,0009,0012,0987.4,+26.4,057,0105,1560668591 00,0009,0012,0987.7,+26.1,060,0135,1560668892 00,0010,0013,0987.5,+26.7,060,0117,1560669193 00,0009,0012,0987.8,+26.1,063,0116,1560669494 00,0010,0013,0987.7,+26.1,065,0113,1560669795 00,0009,0012,0987.4,+26.7,054,0131,1560670096 00,0007,0010,0987.8,+27.3,057,0106,1560670397 00,0006,0008,0987.8,+27.6,055,0116,1560670698 00,0023,0031,0987.6,+27.5,055,0107,1560670999 00,0011,0015,0987.5,+27.3,053,0117,1560671300 00,0009,0012,0987.8,+26.7,054,0120,1560671601 00,0007,0010,0987.6,+27.1,056,0137,1560671902 00,0009,0012,0987.9,+27.8,057,0102,1560672203 00,0008,0011,0988.0,+27.3,056,0112,1560672504 00,0009,0012,0987.6,+27.6,057,0110,1560672805 00,0008,0011,0987.9,+28.1,058,0143,1560673106 00,0008,0011,0987.7,+27.5,052,0116,1560673407 00,0009,0012,0987.8,+27.5,058,0105,1560673708 00,0009,0012,0987.6,+27.1,055,0110,1560674009 00,0009,0012,0987.8,+27.3,055,0109,1560674310 00,0009,0012,0987.6,+27.5,057,0122,1560674611 00,0010,0013,0987.9,+27.3,060,0118,1560674912 00,0010,0013,0987.9,+27.2,055,0107,1560675213 00,0009,0012,0987.4,+27.4,059,0115,1560675514 00,0008,0011,0987.6,+27.6,053,0123,1560675815 00,0011,0015,0987.3,+27.7,055,0107,1560676116 00,0008,0011,0987.6,+27.6,054,0104,1560676417 00,0011,0015,0987.3,+27.8,055,0119,1560676718 00,0009,0012,0987.3,+27.8,052,0124,1560677019 00,0009,0012,0987.5,+28.1,054,0120,1560677320 00,0010,0013,0987.4,+28.2,051,0108,1560677621 00,0009,0012,0987.6,+28.3,050,0115,1560677922 00,0009,0012,0987.6,+28.3,052,0109,1560678223 00,0009,0012,0987.2,+28.9,047,0135,1560678524 00,0008,0011,0987.2,+29.5,049,0117,1560678825 00,0010,0013,0987.4,+29.0,051,0130,1560679126 00,0011,0015,0987.2,+29.9,053,0099,1560679427 00,0011,0015,0987.1,+28.7,049,0101,1560679728 00,0012,0016,0987.2,+28.4,051,0110,1560680029 00,0009,0012,0987.0,+28.7,050,0131,1560680330 00,0011,0015,0987.1,+29.2,049,0119,1560680631 00,0013,0017,0987.2,+30.1,051,0110,1560680932 00,0011,0015,0987.0,+28.7,048,0131,1560681233 00,0011,0015,0987.1,+29.2,049,0107,1560681534 00,0012,0016,0987.1,+29.5,053,0113,1560681835 00,0009,0012,0987.1,+30.0,048,0114,1560682136 00,0013,0017,0986.9,+29.8,050,0122,1560682437 00,0012,0016,0986.7,+29.4,052,0119,1560682738 00,0010,0013,0986.8,+29.9,046,0105,1560683039 00,0011,0015,0986.7,+29.4,045,0116,1560683340 00,0014,0018,0986.6,+29.3,047,0108,1560683641 00,0010,0013,0986.8,+29.4,048,0088,1560683942 00,0010,0013,0986.7,+29.2,046,0111,1560684243 00,0017,0023,0986.6,+29.5,051,0124,1560684544 00,0010,0013,0986.8,+29.1,048,0115,1560684845 00,0010,0013,0986.6,+30.1,044,0117,1560685146 00,0009,0012,0986.7,+29.8,047,0152,1560685447 00,0010,0013,0986.5,+29.6,047,0125,1560685748 00,0012,0016,0986.4,+29.6,047,0113,1560686049 00,0012,0016,0986.6,+28.5,050,0120,1560686350 00,0010,0013,0986.2,+29.4,048,0099,1560686651 00,0010,0013,0986.2,+29.8,047,0118,1560686952 00,0010,0013,0986.3,+30.3,049,0109,1560687253 00,0011,0015,0986.2,+29.7,044,0117,1560687554 00,0010,0013,0986.3,+30.3,043,0114,1560687855 00,0011,0015,0986.0,+29.8,046,0122,1560688156 00,0010,0013,0986.2,+30.3,048,0126,1560688457 00,0010,0013,0985.8,+31.1,042,0114,1560688758 00,0013,0017,0985.6,+30.0,046,0105,1560689058 00,0013,0017,0985.8,+31.2,042,0112,1560689359 00,0010,0013,0985.6,+31.5,045,0121,1560689660 00,0013,0017,0985.6,+30.4,048,0119,1560689961 00,0017,0023,0985.7,+31.6,042,0127,1560690262 00,0013,0017,0985.8,+31.7,043,0118,1560690563 00,0011,0015,0985.7,+29.8,045,0104,1560690865 00,0011,0015,0985.8,+30.1,050,0109,1560691165 00,0014,0018,0985.6,+29.7,045,0117,1560691467 00,0014,0018,0985.7,+29.9,045,0114,1560691768 00,0011,0015,0985.9,+31.7,042,0122,1560692069 00,0011,0015,0985.8,+31.2,041,0107,1560692370 00,0013,0017,0985.7,+29.8,049,0101,1560692671 00,0012,0016,0985.8,+31.3,044,0111,1560692972 00,0013,0017,0985.5,+30.2,048,0112,1560693273 00,0012,0016,0985.5,+29.2,047,0119,1560693574 00,0011,0015,0985.7,+29.3,049,0134,1560693874 00,0012,0016,0985.8,+30.2,047,0103,1560694175 00,0013,0017,0985.5,+29.9,047,0123,1560694476 00,0012,0016,0985.8,+28.7,050,0114,1560694777 00,0016,0022,0985.6,+28.5,051,0105,1560695078 00,0013,0017,0986.0,+30.2,044,0113,1560695380 00,0012,0016,0985.7,+29.2,050,0104,1560695681 00,0011,0015,0986.1,+28.3,056,0104,1560695982 00,0012,0016,0985.8,+29.1,052,0098,1560696282 00,0011,0015,0985.9,+32.7,036,0122,1560696584 00,0009,0012,0986.3,+28.4,043,0117,1560696884 00,0012,0016,0986.2,+26.5,050,0113,1560697185 00,0011,0015,0986.1,+25.3,056,0115,1560697486 00,0010,0013,0986.3,+24.5,056,0090,1560697787 00,0009,0012,0986.5,+23.0,063,0120,1560698088 00,0009,0012,0986.1,+22.2,067,0126,1560698389 00,0012,0016,0986.2,+22.1,074,0121,1560698690 00,0011,0015,0986.2,+22.0,077,0112,1560698991 00,0015,0021,0986.0,+22.2,081,0123,1560699292 00,0011,0015,0985.9,+22.7,075,0109,1560699593 00,0010,0013,0986.0,+23.5,076,0125,1560699894 00,0012,0016,0985.9,+24.2,072,0140,1560700195 00,0013,0017,0985.6,+24.4,068,0132,1560700496 00,0012,0016,0985.6,+24.3,069,0107,1560700797 00,0012,0016,0985.4,+24.7,068,0134,1560701098 00,0014,0018,0985.7,+24.4,068,0130,1560701399 00,0011,0015,0985.5,+24.7,069,0147,1560701700 00,0014,0018,0985.8,+24.9,070,0123,1560702001 00,0014,0018,0985.6,+25.9,064,0135,1560702302 00,0011,0015,0985.6,+25.5,067,0107,1560702603 00,0011,0015,0986.1,+26.0,066,0128,1560702904 00,0013,0017,0985.9,+25.8,068,0127,1560703205 00,0011,0015,0986.1,+25.8,069,0104,1560703506 00,0011,0015,0986.0,+25.0,071,0102,1560703807 00,0012,0016,0986.0,+24.5,074,0111,1560704108 00,0013,0017,0986.0,+24.1,075,0126,1560704409 00,0015,0021,0986.2,+23.5,077,0121,1560704710 00,0013,0017,0986.3,+23.2,079,0110,1560705011 00,0013,0017,0986.0,+23.1,079,0112,1560705312 00,0015,0021,0986.3,+22.9,080,0118,1560705613 00,0014,0018,0986.1,+22.6,080,0116,1560705914 00,0014,0018,0986.4,+22.6,080,0123,1560706215 00,0013,0017,0986.1,+22.3,081,0108,1560706516 00,0014,0018,0986.0,+22.3,080,0113,1560706817 00,0013,0017,0986.5,+22.1,081,0126,1560707118 00,0015,0021,0986.2,+21.8,082,0132,1560707419 00,0015,0021,0986.1,+21.5,082,0115,1560707720 00,0018,0024,0986.2,+21.2,084,0108,1560708021 00,0018,0024,0986.2,+20.7,085,0121,1560708322 00,0018,0024,0986.2,+20.8,084,0124,1560708623 00,0020,0027,0986.5,+20.8,083,0133,1560708924 00,0018,0024,0986.6,+20.4,085,0107,1560709225 00,0020,0027,0986.5,+20.5,085,0101,1560709526 00,0015,0021,0986.5,+20.3,084,0116,1560709827 00,0017,0023,0986.5,+19.8,086,0125,1560710128 00,0019,0026,0986.5,+19.8,086,0115,1560710429 00,0023,0031,0986.8,+19.8,086,0117,1560710730 00,0019,0026,0986.8,+19.6,086,0110,1560711031 00,0019,0026,0986.9,+19.7,085,0087,1560711332 00,0018,0024,0986.8,+19.3,085,0115,1560712536 00,0018,0024,0987.1,+19.2,085,0111,1560712837 00,0016,0022,0987.0,+19.0,085,0113,1560713138 00,0020,0027,0987.1,+19.1,085,0119,1560713439 00,0019,0026,0987.0,+18.7,086,0114,1560713740 00,0017,0023,0986.8,+19.0,085,0104,1560714041 00,0015,0021,0986.9,+18.6,086,0123,1560714342 00,0018,0024,0986.9,+18.8,085,0114,1560714643 00,0019,0026,0987.0,+18.7,086,0120,1560714944 00,0016,0022,0986.9,+18.8,085,0126,1560715245 00,0021,0028,0987.1,+18.7,085,0095,1560715546 00,0017,0023,0986.9,+18.4,085,0139,1560715847 00,0018,0024,0987.1,+18.2,086,0110,1560716148 00,0023,0031,0987.1,+18.4,085,0095,1560716449 00,0018,0024,0987.0,+18.4,085,0117,1560716750 00,0016,0022,0987.0,+18.2,086,0113,1560717051 00,0016,0022,0987.1,+18.0,086,0108,1560717352 00,0019,0026,0987.1,+17.8,086,0129,1560717653 00,0018,0024,0987.0,+17.9,086,0127,1560717954 00,0018,0024,0987.1,+17.5,086,0119,1560718255 00,0017,0023,0987.1,+17.5,086,0097,1560718556 00,0020,0027,0987.0,+17.4,087,0109,1560718857 00,0018,0024,0986.9,+17.3,086,0124,1560719158 00,0019,0026,0986.6,+16.8,087,0095,1560720362 00,0016,0022,0986.4,+17.1,087,0113,1560720663 00,0015,0021,0986.7,+16.9,086,0112,1560720964 00,0018,0024,0986.7,+16.7,087,0122,1560721265 00,0017,0023,0986.9,+16.6,086,0113,1560721566 00,0018,0024,0986.8,+16.4,086,0129,1560721867 00,0016,0022,0987.0,+16.6,086,0119,1560722168 00,0015,0021,0986.7,+16.1,086,0129,1560722469 00,0017,0023,0986.8,+16.3,086,0094,1560722770 00,0026,0036,0986.6,+16.1,086,0110,1560723974 00,0024,0032,0986.6,+16.0,086,0122,1560724275 00,0019,0026,0986.7,+15.8,086,0135,1560724576 00,0018,0024,0986.6,+15.7,086,0117,1560724877 00,0016,0022,0986.8,+15.9,087,0122,1560725178 00,0017,0023,0986.8,+15.8,086,0095,1560725479 00,0014,0018,0986.8,+15.8,086,0107,1560725780 00,0014,0018,0986.5,+15.5,085,0113,1560726081 00,0020,0027,0986.8,+15.6,086,0102,1560726382 00,0017,0023,0986.4,+15.4,085,0107,1560726683 00,0017,0023,0986.8,+15.5,086,0111,1560726984 00,0017,0023,0986.6,+15.5,086,0123,1560727285 00,0019,0026,0986.6,+15.3,086,0119,1560727586 00,0017,0023,0986.6,+15.3,086,0135,1560727887 00,0020,0027,0986.9,+15.2,086,0133,1560728188 00,0017,0023,0987.0,+14.8,086,0120,1560728489 00,0017,0023,0987.2,+15.0,085,0119,1560728790 00,0021,0028,0987.1,+15.1,085,0136,1560729091 00,0023,0031,0987.1,+14.9,086,0128,1560729392 00,0015,0021,0987.3,+14.7,085,0106,1560729693 00,0018,0024,0987.3,+14.8,086,0094,1560729994 00,0017,0023,0987.2,+15.0,087,0120,1560730295 00,0015,0021,0987.2,+14.6,086,0115,1560730596 00,0016,0022,0987.4,+14.4,086,0115,1560730897 00,0020,0027,0987.3,+14.6,086,0119,1560731198 00,0019,0026,0987.3,+15.0,086,0124,1560731499 00,0018,0024,0987.5,+14.3,086,0107,1560731800 00,0021,0028,0987.4,+14.4,086,0109,1560732101 00,0016,0022,0987.2,+14.2,086,0109,1560733305 00,0019,0026,0987.1,+14.1,086,0125,1560733606 00,0017,0023,0987.1,+14.0,086,0111,1560734810 00,0014,0018,0987.4,+14.0,085,0120,1560735111 00,0017,0023,0987.3,+14.1,086,0145,1560735412 00,0018,0024,0987.0,+14.2,086,0117,1560736616 00,0016,0022,0987.5,+14.0,086,0119,1560736917 00,0017,0023,0987.4,+14.0,086,0108,1560737218 00,0017,0023,0987.4,+13.9,086,0135,1560737519 00,0012,0016,0987.4,+13.8,086,0107,1560737820 00,0015,0021,0987.2,+13.9,086,0129,1560738121 00,0015,0021,0987.3,+13.7,086,0119,1560738422 00,0020,0027,0987.2,+13.8,086,0108,1560738723 00,0014,0018,0987.4,+13.9,085,0100,1560739024 00,0015,0021,0987.5,+14.1,085,0114,1560739325 00,0016,0022,0987.6,+13.7,086,0107,1560739626 00,0014,0018,0987.4,+13.9,085,0132,1560739927 00,0013,0017,0987.2,+13.9,086,0090,1560740228 00,0015,0021,0987.4,+14.2,086,0117,1560740529 00,0014,0018,0987.6,+14.7,085,0110,1560740830 00,0014,0018,0987.4,+15.3,085,0112,1560741131 00,0013,0017,0987.6,+15.2,085,0098,1560741432 00,0013,0017,0987.4,+15.8,085,0110,1560741732 00,0014,0018,0987.8,+16.3,083,0116,1560742034 00,0020,0027,0987.5,+16.7,083,0115,1560742335 00,0015,0021,0987.3,+17.1,082,0107,1560742636 00,0014,0018,0987.3,+18.8,078,0113,1560742937 00,0015,0021,0987.3,+20.0,075,0097,1560743840 00,0015,0021,0987.4,+19.7,077,0102,1560744141 00,0015,0021,0987.5,+19.4,080,0118,1560744442 00,0012,0016,0987.5,+20.0,077,0121,1560744742 00,0013,0017,0987.7,+20.2,080,0115,1560745043 00,0016,0022,0987.7,+21.2,077,0106,1560745344 00,0014,0018,0987.4,+21.5,076,0126,1560745646 00,0014,0018,0987.6,+22.5,073,0114,1560745947 00,0014,0018,0987.6,+23.9,070,0110,1560746248 00,0012,0016,0987.3,+23.0,071,0114,1560746549 00,0017,0023,0987.5,+22.7,072,0119,1560746850 00,0018,0024,0987.7,+22.5,075,0113,1560747151 00,0016,0022,0987.4,+22.3,075,0101,1560747452 00,0014,0018,0987.3,+23.3,073,0086,1560747752 00,0016,0022,0987.7,+23.4,074,0107,1560748053 00,0017,0023,0987.5,+23.5,073,0117,1560748354 00,0021,0028,0987.3,+23.6,072,0108,1560748655 00,0021,0028,0987.4,+23.6,072,0101,1560748956 00,0023,0031,0987.5,+24.4,070,0132,1560749258 00,0024,0032,0987.5,+24.6,070,0113,1560749559 00,0022,0029,0987.6,+25.0,069,0130,1560749859 00,0020,0027,0987.7,+25.4,069,0117,1560750160 00,0023,0031,0987.5,+25.4,068,0117,1560750461 00,0017,0023,0987.5,+25.8,067,0109,1560750762 00,0019,0026,0987.4,+26.4,067,0114,1560751063 00,0021,0028,0987.5,+26.2,066,0118,1560751364 00,0017,0023,0987.4,+26.7,061,0102,1560751665 00,0016,0022,0987.8,+26.9,056,0092,1560751966 00,0017,0023,0987.7,+27.3,062,0108,1560752267 00,0016,0022,0987.6,+27.9,056,0105,1560752568 00,0014,0018,0987.5,+28.2,057,0110,1560752869 00,0016,0022,0987.7,+28.4,056,0108,1560753170 00,0014,0018,0987.8,+28.3,055,0120,1560753471 00,0016,0022,0987.7,+28.2,057,0117,1560753772 00,0017,0023,0987.7,+28.3,055,0111,1560754073 00,0018,0024,0987.7,+28.0,055,0108,1560754374 00,0016,0022,0987.6,+29.0,057,0128,1560754675 00,0018,0024,0987.3,+28.2,055,0111,1560754976 00,0016,0022,0987.5,+28.9,057,0096,1560755277 00,0018,0024,0987.5,+29.6,054,0115,1560755578 00,0016,0022,0987.6,+29.4,053,0124,1560755879 00,0015,0021,0987.3,+30.0,054,0106,1560756180 00,0017,0023,0987.5,+30.5,054,0125,1560756481 00,0014,0018,0987.3,+30.0,052,0123,1560756782 00,0015,0021,0987.5,+28.9,053,0117,1560757083 00,0014,0018,0987.6,+30.2,051,0101,1560757384 00,0014,0018,0987.8,+30.2,050,0115,1560757685 00,0014,0018,0987.5,+30.0,051,0102,1560757986 00,0014,0018,0987.4,+30.1,052,0121,1560758287 00,0014,0018,0987.7,+30.3,050,0112,1560758588 00,0018,0024,0987.6,+30.5,050,0114,1560758889 00,0012,0016,0987.4,+29.6,050,0125,1560759190 00,0014,0018,0987.5,+30.5,050,0115,1560759491 00,0014,0018,0987.3,+31.2,051,0098,1560759792 00,0014,0018,0987.3,+30.7,048,0116,1560760093 00,0013,0017,0987.3,+30.4,054,0106,1560760394 00,0015,0021,0987.3,+31.5,048,0126,1560760695 00,0013,0017,0987.7,+30.9,046,0104,1560760996 00,0013,0017,0987.7,+30.6,048,0127,1560762200 00,0017,0023,0987.4,+30.7,048,0109,1560762501 00,0017,0023,0987.4,+31.3,048,0094,1560762802 00,0014,0018,0987.5,+32.5,049,0119,1560763103 00,0013,0017,0987.4,+31.7,049,0124,1560763404 00,0013,0017,0987.2,+31.9,047,0104,1560763705 00,0013,0017,0987.5,+32.3,047,0126,1560764006 00,0013,0017,0987.5,+30.3,049,0109,1560764608 00,0018,0024,0987.6,+31.3,050,0099,1560764909 00,0016,0022,0987.5,+31.7,048,0116,1560765210 00,0017,0023,0987.4,+30.3,051,0108,1560765511 00,0016,0022,0987.3,+30.6,053,0118,1560765812 00,0015,0021,0987.5,+31.3,051,0102,1560766113 00,0016,0022,0987.2,+30.4,048,0126,1560766414 00,0017,0023,0987.5,+29.4,054,0121,1560766715 00,0019,0026,0987.1,+29.7,057,0112,1560767618 00,0015,0021,0987.1,+29.6,054,0124,1560767919 00,0016,0022,0986.9,+28.4,056,0093,1560768220 00,0015,0021,0987.0,+29.3,056,0132,1560768521 00,0017,0023,0986.8,+29.1,056,0114,1560768822 00,0016,0022,0986.7,+29.3,056,0119,1560769123 00,0015,0021,0986.8,+29.3,054,0135,1560769424 00,0016,0022,0986.9,+29.9,054,0122,1560769725 00,0016,0022,0986.5,+30.3,054,0110,1560770026 00,0022,0029,0986.6,+31.0,055,0120,156