Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 00,0007,0010,0753.1,+07.7,074,0141,1691641820,20.94 00,0010,0013,0753.3,+07.9,074,0147,1691642120,20.943 00,0002,0003,0753.5,+03.4,087,0199,1691650908,48.065 00,0000,0001,0753.5,+03.2,086,0185,1691651208,48.028 00,0000,0001,0754.0,+03.2,086,0180,1691651508,48.026 00,0000,0001,0753.6,+02.9,085,0199,1691651808,48.047 00,0000,0001,0753.8,+02.8,085,0168,1691652108,48.052 00,0000,0001,0753.8,+02.7,085,0185,1691652408,48.185 00,0000,0001,0753.4,+02.7,084,0174,1691652708,48.195 00,0000,0001,0753.2,+02.7,084,0169,1691653008,48.196 00,0000,0001,0753.4,+02.8,085,0180,1691653308,48.187 00,0001,0002,0753.2,+02.7,084,0193,1691653608,48.207 00,0001,0002,0753.6,+03.0,084,0152,1691653908,48.201 00,0000,0001,0753.4,+03.3,086,0177,1691654208,48.195 00,0001,0002,0753.7,+03.9,084,0175,1691654508,48.197 00,0001,0002,0753.6,+04.1,083,0180,1691654808,48.195 00,0001,0002,0753.7,+03.9,084,0186,1691655108,48.19 00,0001,0002,0753.5,+04.0,082,0210,1691655408,48.197 00,0000,0001,0753.2,+03.7,082,0195,1691655708,48.18 00,0001,0002,0753.4,+03.5,084,0174,1691656008,48.323 00,0001,0002,0753.2,+03.6,084,0181,1691656308,48.347 00,0002,0003,0753.5,+03.6,085,0196,1691656608,48.378 00,0003,0005,0753.7,+03.5,085,0157,1691656908,48.344 00,0002,0003,0753.8,+03.5,084,0172,1691657208,48.331 00,0003,0005,0753.6,+03.8,084,0172,1691657508,48.347 00,0003,0005,0753.3,+03.9,084,0191,1691657808,48.349 00,0002,0003,0753.5,+04.2,082,0184,1691658108,48.338 00,0002,0003,0753.3,+04.1,082,0158,1691658408,48.342 00,0001,0002,0753.5,+04.5,082,0148,1691658708,48.325 00,0004,0006,0753.5,+04.5,081,0163,1691659008,48.534 00,0003,0005,0753.5,+04.7,080,0171,1691659308,48.334 00,0003,0005,0753.9,+04.9,082,0156,1691659608,48.491 00,0004,0006,0753.7,+04.8,079,0178,1691659908,48.482 00,0004,0006,0753.8,+04.5,078,0161,1691660208,48.474 00,0003,0005,0753.9,+04.4,080,0165,1691660508,48.482 00,0003,0005,0753.5,+04.2,082,0193,1691660808,48.489 00,0004,0006,0753.4,+04.1,082,0168,1691661108,48.677 00,0004,0006,0753.4,+04.4,083,0155,1691661408,48.696 00,0003,0005,0753.4,+04.6,082,0183,1691661708,48.476 00,0002,0003,0753.4,+04.5,082,0167,1691662008,48.471 00,0003,0005,0753.6,+04.8,080,0172,1691662608,48.442 00,0002,0003,0753.4,+04.9,078,0173,1691662908,48.452 00,0002,0003,0753.1,+05.3,080,0143,1691663208,48.603 00,0001,0002,0753.5,+05.6,079,0176,1691663508,48.596 00,0002,0003,0753.2,+05.7,077,0169,1691663808,48.811 00,0002,0003,0753.4,+06.0,074,0154,1691664108,48.609 00,0002,0003,0753.0,+06.4,069,0191,1691664408,48.589 00,0003,0005,0752.7,+06.5,067,0149,1691664708,48.595 00,0002,0003,0752.8,+07.1,068,0163,1691665008,48.792 00,0002,0003,0753.0,+07.2,064,0153,1691665308,48.596 00,0003,0005,0752.9,+07.3,061,0158,1691665608,48.603 00,0002,0003,0752.8,+07.4,063,0169,1691665908,48.589 00,0002,0003,0752.9,+07.8,064,0160,1691666208,48.585 00,0002,0003,0752.9,+08.9,068,0155,1691666508,48.581 00,0002,0003,0752.7,+08.8,065,0163,1691666808,48.712 00,0002,0003,0752.9,+08.2,059,0165,1691667108,48.753 00,0004,0006,0753.0,+09.5,060,0178,1691667408,48.912 00,0003,0005,0752.8,+09.6,063,0161,1691667708,48.932 00,0003,0005,0753.1,+08.5,065,0177,1691668308,48.721 00,0003,0005,0753.4,+09.5,064,0182,1691668608,48.911 00,0002,0003,0753.0,+09.5,076,0179,1691668908,48.713 00,0002,0003,0753.2,+09.8,072,0161,1691669208,48.79 00,0002,0003,0752.9,+08.8,068,0162,1691669508,48.913 00,0002,0003,0753.6,+09.1,075,0161,1691669808,48.707 00,0002,0003,0753.1,+09.3,071,0147,1691670108,48.694 00,0002,0003,0752.5,+09.4,069,0168,1691670408,48.814 00,0002,0003,0753.3,+08.9,074,0166,1691670709,49.021 00,0002,0003,0753.0,+08.7,073,0165,1691671008,48.841 00,0003,0005,0753.6,+08.1,063,0155,1691671308,48.831 00,0003,0005,0753.2,+08.3,075,0153,1691671908,48.824 00,0003,0005,0753.6,+08.6,076,0149,1691672209,49.003 00,0004,0006,0753.3,+07.5,080,0174,1691672508,48.823 00,0003,0005,0753.1,+07.9,081,0178,1691672808,48.823 00,0002,0003,0753.4,+07.5,072,0175,1691673108,48.82 00,0003,0005,0753.1,+07.9,069,0154,1691673408,48.836 00,0003,0005,0753.6,+07.6,065,0163,1691674009,49.168 00,0003,0005,0753.6,+07.2,065,0170,1691674308,48.963 00,0002,0003,0753.6,+07.6,077,0143,1691674608,48.934 00,0003,0005,0753.3,+07.8,069,0159,1691674909,49.135 00,0003,0005,0753.2,+08.2,063,0165,1691675208,48.948 00,0003,0005,0753.5,+07.1,067,0155,1691676108,48.946 00,0003,0005,0753.4,+07.1,069,0174,1691676408,48.943 00,0004,0006,0753.4,+07.0,069,0180,1691676708,48.935 00,0003,0005,0753.3,+07.3,069,0180,1691677008,48.935 00,0003,0005,0753.6,+07.3,069,0170,1691677308,48.944 00,0005,0007,0753.1,+07.3,065,0153,1691677609,49.258 00,0004,0006,0753.2,+08.0,065,0151,1691677909,49.059 00,0004,0006,0753.9,+07.8,065,0178,1691678509,49.275 00,0003,0005,0753.8,+07.7,071,0169,1691678809,49.064 00,0003,0005,0753.7,+07.1,078,0168,1691679109,49.244 00,0003,0005,0754.0,+06.4,077,0149,1691679709,49.064 00,0003,0005,0753.8,+06.4,077,0171,1691680009,49.055 00,0004,0006,0753.6,+06.5,080,0184,1691680309,49.044 00,0003,0005,0753.7,+06.3,078,0142,1691680609,49.081 00,0004,0006,0753.2,+07.6,075,0160,1691680909,49.04 00,0003,0005,0754.0,+07.2,076,0172,1691681209,49.166 00,0004,0006,0753.3,+07.8,074,0170,1691681509,49.2 00,0006,0008,0754.0,+06.5,079,0148,1691681809,49.39 00,0008,0011,0754.1,+06.4,082,0159,1691682109,49.188 00,0004,0006,0754.2,+06.3,081,0174,1691682409,49.167 00,0004,0006,0754.2,+06.1,082,0164,1691682709,49.169 00,0004,0006,0754.1,+05.7,078,0163,1691683009,49.181 00,0003,0005,0754.0,+05.5,083,0151,1691683309,49.384 00,0006,0008,0753.9,+05.9,082,0156,1691683609,49.185 00,0005,0007,0754.1,+06.0,082,0141,1691683909,49.179 00,0006,0008,0753.8,+05.9,082,0161,1691684209,49.353 00,0005,0007,0754.0,+05.7,081,0184,1691684509,49.153 00,0005,0007,0754.2,+06.0,080,0160,1691684809,49.291 00,0004,0006,0753.9,+05.9,080,0181,1691685109,49.341 00,0006,0008,0753.8,+06.2,080,0149,1691685409,49.301 00,0004,0006,0752.6,+08.0,069,0163,1691685709,49.33 00,0004,0006,0753.0,+09.4,065,0157,1691686009,49.346 00,0004,0006,0753.0,+09.8,062,0181,1691686309,49.318 00,0005,0007,0754.3,+09.8,062,0158,1691686609,49.503 00,0004,0006,0754.5,+09.2,065,0154,1691686909,49.295 00,0003,0005,0754.3,+06.9,067,0148,1691687509,49.418 00,0003,0005,0754.3,+06.6,070,0164,1691687809,49.483 00,0008,0011,0754.6,+06.3,072,0161,1691688109,49.288 00,0005,0007,0754.5,+05.3,081,0162,1691688409,49.42 00,0016,0022,0754.4,+05.0,086,0166,1691688709,49.451 00,0012,0016,0754.4,+04.9,087,0158,1691689009,49.417 00,0013,0017,0754.4,+04.9,087,0136,1691689309,49.434 00,0008,0011,0754.6,+04.8,086,0148,1691689909,49.428 00,0008,0011,0754.4,+04.8,082,0155,1691690209,49.626 00,0007,0010,0754.6,+04.7,081,0185,1691690509,49.431 00,0010,0013,0754.4,+04.6,082,0177,1691690809,49.423 00,0009,0012,0754.8,+04.8,080,0172,1691691409,49.432 00,0008,0011,0754.9,+04.8,080,0156,1691691709,49.415 00,0009,0012,0755.0,+04.6,082,0158,1691692309,49.579 00,0007,0010,0754.9,+04.8,078,0163,1691692609,49.57 00,0004,0006,0754.8,+04.9,075,0166,1691692909,49.611 00,0005,0007,0755.0,+04.9,076,0161,1691693209,49.809 00,0007,0010,0754.9,+04.7,078,0171,1691693509,49.557 00,0005,0007,0754.7,+04.8,078,0159,1691693809,49.561 00,0005,0007,0754.8,+04.7,078,0153,1691694109,49.546 00,0005,0007,0754.7,+04.9,077,0143,1691694409,49.547 00,0004,0006,0754.8,+04.9,078,0156,1691694709,49.552 00,0003,0005,0755.0,+04.9,076,0142,1691695009,49.563 00,0004,0006,0754.8,+04.5,078,0160,1691695309,49.556 00,0004,0006,0754.8,+04.8,078,0159,1691695609,49.702 00,0007,0010,0754.8,+04.6,078,0152,1691695909,49.711 00,0003,0005,0754.5,+04.3,074,0156,1691730110,50.947 00,0002,0003,0754.2,+04.6,073,0187,1691730410,50.966 00,0003,0005,0754.4,+04.6,073,0179,1691730710,50.96 00,0002,0003,0754.4,+04.7,073,0175,1691731010,50.959 00,0003,0005,0754.4,+05.1,073,0183,1691731310,50.955 00,0003,0005,0754.5,+05.0,072,0167,1691731611,51.09 00,0003,0005,0754.6,+05.4,072,0173,1691731911,51.118 00,0002,0003,0754.7,+05.9,069,0172,1691732511,51.108 00,0002,0003,0754.8,+06.0,070,0170,1691732811,51.098 00,0003,0005,0754.5,+06.1,072,0161,1691733111,51.098 00,0002,0003,0754.6,+06.6,071,0158,1691733411,51.096 00,0002,0003,0754.7,+06.6,071,0148,1691733711,51.094 00,0002,0003,0754.6,+06.6,069,0156,1691734011,51.297 00,0002,0003,0754.5,+06.4,071,0160,1691734311,51.097 00,0002,0003,0754.9,+06.5,070,0177,1691734611,51.096 00,0005,0007,0754.6,+08.2,072,0157,1691734911,51.087 00,0002,0003,0755.0,+07.0,068,0178,1691735211,51.428 00,0002,0003,0754.5,+07.3,069,0161,1691735511,51.235 00,0003,0005,0755.2,+07.5,071,0192,1691735811,51.232 00,0002,0003,0755.3,+06.7,069,0155,1691736111,51.225 00,0002,0003,0755.3,+06.7,071,0168,1691736411,51.223 00,0002,0003,0755.4,+06.0,072,0171,1691736711,51.226 00,0002,0003,0755.3,+06.7,072,0149,1691737011,51.225 00,0002,0003,0755.4,+06.8,072,0149,1691737311,51.217 00,0002,0003,0755.5,+06.5,073,0185,1691737611,51.215 00,0002,0003,0755.2,+06.6,073,0171,1691737911,51.207 00,0002,0003,0755.5,+07.0,075,0185,1691738211,51.224 00,0003,0005,0755.5,+06.7,075,0171,1691738511,51.222 00,0002,0003,0755.0,+07.6,072,0156,1691738811,51.328 00,0003,0005,0755.4,+07.7,073,0146,1691739111,51.353 00,0002,0003,0755.4,+07.4,071,0175,1691739411,51.554 00,0003,0005,0755.5,+07.7,069,0168,1691739711,51.346 00,0002,0003,0755.6,+08.0,072,0197,1691740011,51.339 00,0001,0002,0755.6,+07.3,070,0155,1691740311,51.344 00,0002,0003,0755.8,+07.2,070,0151,1691740611,51.541 00,0002,0003,0755.6,+06.5,073,0189,1691741211,51.329 00,0002,0003,0755.9,+06.2,076,0156,1691741511,51.324 00,0003,0005,0755.5,+06.4,074,0182,1691741811,51.33 00,0002,0003,0755.8,+06.7,075,0172,1691742111,51.516 00,0001,0002,0755.6,+06.6,073,0152,1691742411,51.473 00,0002,0003,0755.6,+06.8,074,0170,1691742711,51.481 00,0002,0003,0755.9,+06.9,072,0156,1691743311,51.474 00,0002,0003,0756.0,+06.9,072,0174,1691743911,51.464 00,0003,0005,0755.9,+07.0,072,0160,1691744211,51.653 00,0002,0003,0756.0,+07.2,074,0165,1691744511,51.465 00,0002,0003,0756.0,+07.1,075,0167,1691744811,51.633 00,0001,0002,0756.2,+07.4,072,0151,1691745111,51.652 00,0002,0003,0755.7,+07.6,070,0173,1691745411,51.437 00,0003,0005,0756.0,+08.2,071,0171,1691745711,51.452 00,0004,0006,0755.9,+07.7,068,0163,1691746011,51.579 00,0002,0003,0756.1,+07.9,069,0148,1691746311,51.594 00,0003,0005,0755.5,+08.0,068,0156,1691746911,51.583 00,0002,0003,0756.2,+07.6,068,0186,1691747211,51.786 00,0002,0003,0756.0,+07.9,068,0173,1691747511,51.575 00,0002,0003,0755.9,+08.5,066,0158,1691747811,51.578 00,0002,0003,0756.1,+08.5,065,0166,1691748111,51.574 00,0002,0003,0756.1,+09.1,064,0148,1691748411,51.569 00,0001,0002,0755.9,+09.0,063,0148,1691748711,51.759 00,0002,0003,0756.4,+09.4,063,0170,1691749011,51.565 00,0002,0003,0756.3,+08.9,066,0159,1691749311,51.563 00,0002,0003,0756.2,+08.8,063,0153,1691749611,51.681 00,0001,0002,0756.3,+08.5,066,0144,1691749911,51.708 00,0002,0003,0756.3,+08.4,067,0172,1691750211,51.701 00,0002,0003,0756.2,+07.8,067,0171,1691750511,51.69 00,0001,0002,0756.3,+07.9,066,0168,1691750811,51.893 00,0003,0005,0756.2,+08.1,066,0167,1691751111,51.692 00,0002,0003,0756.4,+07.9,069,0157,1691751411,51.892 00,0002,0003,0756.5,+07.9,068,0165,1691751711,51.692 00,0002,0003,0756.6,+08.0,069,0176,1691752011,51.669 00,0002,0003,0756.2,+08.1,066,0158,1691752311,51.664 00,0002,0003,0756.4,+08.4,066,0176,1691752611,51.671 00,0002,0003,0756.5,+08.0,067,0156,1691752911,51.86 00,0003,0005,0756.6,+08.6,068,0166,1691753211,51.813 00,0002,0003,0756.6,+08.6,065,0174,1691753512,52.022 00,0002,0003,0756.3,+08.8,068,0146,1691753812,52.021 00,0003,0005,0755.7,+09.5,068,0169,1691754111,51.817 00,0003,0005,0756.7,+08.6,065,0156,1691754412,52.018 00,0002,0003,0756.1,+08.7,064,0153,1691754711,51.813 00,0002,0003,0756.5,+08.9,065,0147,1691755012,52.006 00,0002,0003,0756.7,+09.0,065,0168,1691755311,51.998 00,0002,0003,0756.4,+09.0,063,0175,1691755611,51.801 00,0002,0003,0756.8,+09.6,065,0154,1691755912,52.017 00,0002,0003,0756.3,+09.3,061,0164,1691756211,51.816 00,0002,0003,0756.0,+10.4,061,0181,1691756812,52.123 00,0002,0003,0756.8,+10.9,058,0156,1691757411,51.915 00,0002,0003,0756.7,+10.2,059,0168,1691758011,51.919 00,0003,0005,0756.6,+11.1,059,0156,1691758311,51.926 00,0002,0003,0757.0,+10.9,059,0163,1691758611,51.907 00,0002,0003,0757.1,+10.4,061,0160,1691758911,51.907 00,0002,0003,0756.8,+10.2,059,0179,1691759212,52.1 00,0002,0003,0756.6,+10.9,060,0165,1691759512,52.097 00,0001,0002,0757.1,+11.3,059,0174,1691759811,51.899 00,0002,0003,0755.9,+11.9,054,0147,1691760111,51.896 00,0003,0005,0757.3,+11.4,060,0153,1691760412,52.029 00,0003,0005,0757.2,+10.8,061,0187,1691760712,52.048 00,0003,0005,0757.3,+10.0,063,0193,1691761012,52.044 00,0003,0005,0757.2,+09.8,067,0176,1691761312,52.236 00,0003,0005,0757.1,+09.3,066,0178,1691761612,52.026 00,0002,0003,0757.2,+08.9,070,0185,1691761912,52.026 00,0004,0006,0757.2,+09.5,071,0189,1691762212,52.021 00,0003,0005,0757.0,+09.1,068,0165,1691762512,52.021 00,0003,0005,0756.6,+10.5,068,0150,1691763112,52.02 00,0003,0005,0756.7,+09.8,065,0173,1691763412,52.208 00,0003,0005,0756.7,+09.9,064,0143,1691763712,52.183 00,0003,0005,0756.7,+10.1,065,0161,1691764012,52.154 00,0003,0005,0756.9,+10.1,066,0180,1691764312,52.348 00,0003,0005,0757.0,+10.3,068,0168,1691764612,52.147 00,0003,0005,0757.3,+09.9,068,0170,1691764912,52.147 00,0003,0005,0757.2,+09.3,064,0155,1691765212,52.333 00,0003,0005,0757.3,+09.0,066,0154,1691765512,52.134 00,0002,0003,0756.9,+08.8,066,0149,1691765812,52.138 00,0003,0005,0757.3,+09.1,068,0163,1691766112,52.332 00,0002,0003,0757.1,+08.6,067,0140,1691766412,52.304 00,0002,0003,0757.2,+08.7,069,0155,1691766712,52.115 00,0002,0003,0757.1,+08.4,068,0154,1691767012,52.12 00,0003,0005,0757.5,+08.2,071,0173,1691767312,52.11 00,0003,0005,0757.4,+08.5,071,0179,1691767612,52.261 00,0002,0003,0757.1,+08.4,070,0160,1691767912,52.266 00,0004,0006,0757.5,+08.6,072,0170,1691768212,52.269 00,0005,0007,0757.3,+08.0,073,0185,1691768512,52.253 00,0003,0005,0757.3,+07.8,074,0192,1691768812,52.447 00,0003,0005,0757.4,+07.8,074,0154,1691769412,52.428 00,0004,0006,0757.4,+07.7,075,0161,1691769712,52.451 00,0005,0007,0757.3,+07.4,078,0159,1691770012,52.46 00,0005,0007,0757.3,+07.5,078,0187,1691770312,52.445 00,0004,0006,0757.4,+07.4,078,0154,1691770612,52.232 00,0004,0006,0757.3,+07.4,078,0181,1691770912,52.251 00,0005,0007,0757.4,+07.2,078,0169,1691771512,52.566 00,0004,0006,0757.2,+07.1,079,0159,1691771812,52.385 00,0005,0007,0757.5,+06.9,081,0145,1691772112,52.378 00,0005,0007,0757.4,+06.9,082,0155,1691772412,52.394 00,0005,0007,0757.2,+06.6,082,0177,1691772712,52.359 00,0007,0010,0757.5,+06.6,082,0158,1691773012,52.354 00,0005,0007,0757.6,+06.7,082,0182,1691773312,52.395 00,0004,0006,0757.7,+07.0,078,0158,1691773612,52.38 00,0006,0008,0757.6,+07.0,080,0184,1691773912,52.411 00,0005,0007,0757.7,+06.7,083,0159,1691774212,52.369 00,0007,0010,0757.5,+06.6,083,0176,1691774512,52.364 00,0007,0010,0757.6,+06.5,085,0177,1691774812,52.508 00,0005,0007,0757.5,+06.7,081,0161,1691775112,52.73 00,0006,0008,0757.7,+06.6,083,0170,1691775412,52.509 00,0028,0038,0757.6,+07.1,081,0181,1691775712,52.529 00,0005,0007,0757.9,+06.7,083,0195,1691776012,52.506 00,0006,0008,0757.7,+06.6,084,0168,1691776312,52.482 00,0006,0008,0757.6,+06.6,082,0178,1691776612,52.627 00,0011,0015,0757.9,+06.7,082,0154,1691776912,52.487 00,0005,0007,0758.0,+06.7,082,0163,1691777212,52.494 00,0005,0007,0757.8,+06.8,082,0154,1691777512,52.501 00,0006,0008,0757.8,+06.7,083,0146,1691777812,52.672 00,0006,0008,0758.3,+06.7,083,0175,1691778112,52.467 00,0009,0012,0758.0,+06.7,083,0163,1691778412,52.677 00,0006,0008,0758.1,+06.6,084,0152,1691778712,52.863 00,0007,0010,0756.9,+05.6,082,0160,1691812013,53.811 00,0006,0008,0756.8,+05.7,081,0190,1691812313,53.987 00,0007,0010,0757.0,+05.9,080,0173,1691812613,53.798 00,0008,0011,0756.8,+05.7,080,0180,1691812913,53.769 00,0008,0011,0757.1,+05.8,082,0175,1691813213,53.79 00,0009,0012,0756.8,+05.8,081,0148,1691813513,53.793 00,0006,0008,0756.9,+05.8,080,0155,1691813813,53.789 00,0007,0010,0756.9,+06.0,081,0157,1691814113,53.771 00,0007,0010,0756.8,+06.3,082,0160,1691814413,53.922 00,0007,0010,0757.1,+06.1,079,0180,1691814713,53.938 00,0006,0008,0757.1,+05.9,079,0168,1691815013,53.943 00,0005,0007,0757.2,+06.2,076,0163,1691815613,53.918 00,0006,0008,0757.1,+05.8,078,0147,1691815914,54.133 00,0006,0008,0757.0,+06.1,077,0154,1691816214,54.121 00,0005,0007,0756.9,+06.1,076,0164,1691816813,53.909 00,0007,0010,0757.2,+06.4,079,0148,1691817114,54.104 00,0005,0007,0757.0,+06.5,077,0172,1691817416,56.67 00,0005,0007,0757.0,+06.2,075,0171,1691817713,53.903 00,0006,0008,0757.0,+06.6,076,0176,1691818014,54.046 00,0004,0006,0757.2,+06.4,074,0166,1691818314,54.091 00,0005,0007,0756.9,+06.7,076,0143,1691818614,54.057 00,0006,0008,0756.9,+07.0,075,0147,1691818914,54.059 00,0005,0007,0757.0,+07.1,071,0184,1691819214,54.053 00,0005,0007,0757.0,+07.3,072,0151,1691819514,54.042 00,0005,0007,0756.9,+06.6,075,0179,1691819814,54.045 00,0007,0010,0756.9,+06.8,076,0161,1691820114,54.042 00,0004,0006,0757.0,+07.0,073,0160,1691820414,54.236 00,0006,0008,0756.9,+07.3,075,0171,1691820714,54.036 00,0006,0008,0756.8,+06.2,080,0150,1691821014,54.038 00,0005,0007,0756.8,+06.3,076,0161,1691821314,54.244 00,0004,0006,0757.1,+06.5,075,0162,1691821614,54.179 00,0006,0008,0756.7,+07.2,074,0185,1691821914,54.181 00,0005,0007,0756.8,+07.2,071,0159,1691822214,54.377 00,0006,0008,0756.9,+07.3,073,0169,1691822514,54.177 00,0045,0060,0756.8,+09.6,072,0170,1691822814,54.178 00,0006,0008,0757.0,+07.7,075,0171,1691823414,54.17 00,0012,0016,0757.2,+08.3,076,0161,1691823714,54.367 00,0009,0012,0756.8,+08.1,073,0162,1691824014,54.363 00,0005,0007,0756.9,+09.2,067,0178,1691824614,54.151 00,0004,0006,0757.1,+08.5,068,0163,1691824914,54.329 00,0004,0006,0757.4,+07.6,068,0177,1691825214,54.47 00,0005,0007,0756.7,+08.8,065,0151,1691825814,54.486 00,0005,0007,0757.2,+07.8,064,0163,1691826114,54.29 00,0004,0006,0756.9,+08.8,065,0172,1691826414,54.486 00,0003,0005,0756.9,+08.7,063,0174,1691826714,54.463 00,0005,0007,0756.9,+08.8,068,0138,1691827014,54.283 00,0003,0005,0757.0,+08.8,062,0198,1691827614,54.27 00,0004,0006,0757.1,+08.4,063,0181,1691827914,54.474 00,0003,0005,0757.1,+08.4,062,0182,1691828214,54.249 00,0003,0005,0756.6,+08.7,061,0157,1691828514,54.269 00,0003,0005,0756.9,+08.7,060,0162,1691828814,54.607 00,0004,0006,0756.6,+09.7,059,0153,1691829114,54.623 00,0003,0005,0757.0,+08.7,059,0167,1691829414,54.597 00,0003,0005,0757.2,+09.4,061,0180,1691829714,54.608 00,0003,0005,0757.0,+08.8,060,0148,1691830014,54.407 00,0003,0005,0756.6,+09.4,061,0170,1691830314,54.602 00,0002,0003,0756.7,+09.6,059,0155,1691830614,54.404 00,0002,0003,0756.9,+09.6,055,0198,1691831214,54.39 00,0003,0005,0756.5,+09.3,059,0171,1691831514,54.592 00,0002,0003,0756.6,+10.1,057,0186,1691831814,54.378 00,0003,0005,0756.7,+10.2,056,0162,1691832114,54.381 00,0003,0005,0756.8,+10.1,058,0146,1691832414,54.718 00,0003,0005,0757.0,+09.7,058,0183,1691832714,54.527 00,0003,0005,0756.7,+09.1,060,0169,1691833014,54.718 00,0003,0005,0756.6,+09.5,061,0168,1691833614,54.52 00,0003,0005,0756.5,+10.4,059,0165,1691833914,54.505 00,0003,0005,0756.9,+09.6,057,0145,1691834214,54.714 00,0004,0006,0757.1,+09.2,059,0147,1691834814,54.7 00,0003,0005,0756.9,+09.5,060,0165,1691835114,54.497 00,0004,0006,0756.7,+09.4,058,0171,1691835414,54.495 00,0003,0005,0756.6,+10.3,059,0178,1691835714,54.686 00,0002,0003,0756.9,+10.3,057,0180,1691836014,54.649 00,0003,0005,0756.8,+10.0,057,0175,1691836314,54.651 00,0004,0006,0756.8,+10.6,059,0173,1691836614,54.645 00,0003,0005,0756.5,+10.0,058,0177,1691836914,54.805 00,0003,0005,0756.7,+09.5,060,0153,1691837214,54.622 00,0004,0006,0756.8,+09.9,059,0160,1691837514,54.624 00,0003,0005,0756.7,+09.8,061,0177,1691837814,54.619 00,0003,0005,0757.0,+09.9,059,0154,1691838114,54.805 00,0003,0005,0756.7,+09.6,063,0168,1691838414,54.806 00,0003,0005,0756.8,+10.2,060,0170,1691839014,54.788 00,0004,0006,0756.7,+10.7,062,0177,1691839314,54.598 00,0003,0005,0757.2,+10.3,061,0150,1691839614,54.933 00,0003,0005,0757.1,+09.3,064,0172,1691839914,54.939 00,0004,0006,0757.1,+09.3,065,0175,1691840214,54.93 00,0005,0007,0756.7,+09.6,061,0186,1691840514,54.933 00,0004,0006,0756.7,+11.0,064,0159,1691840814,54.73 00,0003,0005,0756.6,+10.4,059,0161,1691841114,54.905 00,0004,0006,0756.4,+10.4,059,0138,1691841414,54.706 00,0004,0006,0757.3,+09.9,061,0136,1691841714,54.916 00,0006,0008,0757.0,+09.5,064,0186,1691842314,54.713 00,0004,0006,0757.1,+09.3,062,0177,1691842614,54.709 00,0004,0006,0756.7,+10.0,062,0176,1691842914,54.701 00,0003,0005,0756.8,+10.4,060,0194,1691843215,55.044 00,0003,0005,0756.8,+10.3,058,0164,1691843514,54.85 00,0004,0006,0756.6,+10.8,057,0158,1691843814,54.841 00,0005,0007,0757.2,+10.5,059,0171,1691844115,55.042 00,0004,0006,0756.8,+09.6,061,0187,1691844418,58.006 00,0004,0006,0757.1,+09.6,062,0193,1691844714,54.833 00,0003,0005,0757.0,+09.3,063,0189,1691845014,54.831 00,0004,0006,0757.1,+09.8,065,0168,1691845314,54.833 00,0005,0007,0756.9,+09.4,064,0154,1691845615,55.165 00,0004,0006,0756.7,+09.6,064,0168,1691846214,54.997 00,0003,0005,0756.9,+09.6,062,0163,1691846514,54.989 00,0002,0003,0756.7,+09.5,062,0148,1691846814,54.961 00,0004,0006,0756.7,+09.5,064,0163,1691847114,54.967 00,0004,0006,0756.8,+09.1,066,0177,1691847414,54.979 00,0005,0007,0757.0,+08.9,067,0175,1691848015,55.152 00,0006,0008,0757.1,+09.4,065,0145,1691848314,54.945 00,0005,0007,0757.1,+09.3,065,0169,1691848614,54.944 00,0004,0006,0756.6,+09.6,063,0162,1691848915,55.141 00,0004,0006,0756.9,+09.5,063,0154,1691849215,55.185 00,0006,0008,0757.0,+09.7,064,0191,1691849514,54.954 00,0004,0006,0756.9,+09.6,064,0153,1691849814,54.941 00,0009,0012,0757.1,+09.8,064,0163,1691850114,54.943 00,0004,0006,0756.9,+09.6,063,0182,1691850415,55.247 00,0003,0005,0757.1,+09.9,063,0170,1691850715,55.082 00,0004,0006,0757.1,+09.4,062,0173,1691851015,55.072 00,0003,0005,0757.0,+09.1,062,0156,1691851315,55.067 00,0003,0005,0756.9,+09.1,064,0169,1691851615,55.066 00,0004,0006,0757.0,+09.3,064,0192,1691851915,55.063 00,0006,0008,0757.1,+08.9,064,0176,1691852215,55.064 00,0004,0006,0756.7,+09.5,064,0156,1691852515,55.051 00,0004,0006,0757.1,+09.2,063,0144,1691852815,55.041 00,0004,0006,0756.9,+09.6,063,0183,1691853115,55.046 00,0004,0006,0756.8,+09.0,063,0174,1691853415,55.026 00,0004,0006,0757.1,+09.2,063,0173,1691853715,55.028 00,0004,0006,0756.7,+09.1,063,0163,1691854015,55.205 00,0003,0005,0756.9,+09.0,063,0185,1691854315,55.367 00,0005,0007,0756.7,+08.7,066,0171,1691854618,58.352 00,0004,0006,0756.7,+09.0,066,0179,1691854915,55.2 00,0004,0006,0756.9,+08.9,066,0162,1691855215,55.162 00,0003,0005,0756.9,+08.7,066,0175,1691855515,55.171 00,0004,0006,0756.8,+08.5,067,0163,1691855815,55.151 00,0003,0005,0756.8,+08.5,066,0162,1691856115,55.349 00,0004,0006,0756.8,+08.3,065,0133,1691856715,55.398 00,0005,0007,0757.4,+09.4,061,0163,1691857015,55.339 00,0004,0006,0755.5,+08.8,063,0143,1691857315,55.135 00,0003,0005,0756.7,+08.6,064,0187,1691857615,55.281 00,0004,0006,0755.7,+08.9,064,0154,1691857915,55.508 00,0003,0005,0756.8,+09.7,061,0158,1691858215,55.502 00,0003,0005,0757.2,+09.0,062,0172,1691858515,55.309 00,0004,0006,0756.5,+08.9,065,0172,1691858815,55.333 00,0006,0008,0757.4,+08.1,072,0173,1691859415,55.304 00,0006,0008,0757.3,+07.8,074,0165,1691859715,55.285 00,0008,0011,0757.1,+07.4,078,0166,1691860315,55.263 00,0007,0010,0757.1,+07.2,079,0161,1691860615,55.264 00,0008,0011,0757.3,+07.4,079,0160,1691860915,55.469 00,0008,0011,0757.3,+07.3,079,0168,1691861215,55.641 00,0009,0012,0757.6,+07.2,080,0156,1691861515,55.417 00,0009,0012,0757.4,+07.2,080,0194,1691861815,55.607 00,0012,0016,0757.2,+07.1,080,0174,1691862115,55.434 00,0009,0012,0757.4,+07.1,079,0164,1691862415,55.414 00,0009,0012,0757.4,+07.0,079,0139,1691863315,55.798 00,0009,0012,0757.4,+06.9,079,0177,1691863615,55.402 00,0008,0011,0757.4,+06.9,077,0152,1691864215,55.406 00,0008,0011,0757.8,+06.8,077,0156,1691864515,55.612 00,0010,0013,0757.5,+06.7,078,0151,1691864815,55.523 00,0007,0010,0757.7,+06.7,076,0171,1691865415,55.53 00,0008,0011,0757.7,+06.7,078,0185,1691865715,55.531 00,0007,0010,0757.6,+06.8,077,0159,1691866015,55.523 00,0004,0006,0756.5,+07.5,068,0147,1691910117,57.111 00,0006,0008,0756.4,+07.7,071,0158,1691910417,57.043 00,0006,0008,0756.6,+08.1,067,0151,1691910717,57.109 00,0005,0007,0756.4,+08.2,068,0164,1691911617,57.172 00,0006,0008,0757.3,+08.5,068,0138,1691911917,57.199 00,0007,0010,0756.7,+08.4,065,0179,1691912217,57.374 00,0004,0006,0756.8,+08.7,064,0170,1691912817,57.18 00,0005,0007,0756.5,+08.8,065,0146,1691913417,57.379 00,0005,0007,0756.9,+09.1,068,0141,1691913717,57.357 00,0005,0007,0756.7,+09.1,066,0168,1691914017,57.167 00,0005,0007,0756.5,+09.0,064,0152,1691914317,57.372 00,0005,0007,0756.7,+09.1,065,0179,1691914617,57.382 00,0005,0007,0756.6,+08.9,065,0176,1691914917,57.363 00,0004,0006,0756.4,+08.9,065,0160,1691915517,57.333 00,0005,0007,0756.3,+10.3,063,0155,1691915817,57.312 00,0005,0007,0756.6,+09.6,065,0163,1691916117,57.508 00,0005,0007,0756.8,+09.6,067,0155,1691916417,57.309 00,0005,0007,0756.7,+09.1,069,0165,1691916717,57.29 00,0004,0006,0756.9,+09.1,066,0182,1691917017,57.492 00,0007,0010,0756.3,+10.0,064,0171,1691917317,57.469 00,0007,0010,0756.4,+09.8,068,0173,1691917617,57.292 00,0005,0007,0756.4,+09.3,068,0168,1691917917,57.271 00,0006,0008,0756.2,+10.7,065,0163,1691918217,57.461 00,0005,0007,0756.6,+11.0,066,0178,1691918517,57.275 00,0006,0008,0756.4,+10.6,065,0178,1691918817,57.418 00,0004,0006,0756.8,+10.2,063,0190,1691919117,57.613 00,0004,0006,0756.4,+11.2,064,0162,1691919417,57.619 00,0011,0015,0756.6,+11.6,064,0159,1691919717,57.421 00,0004,0006,0756.6,+10.3,061,0183,1691920017,57.39 00,0006,0008,0756.7,+09.5,065,0178,1691920617,57.578 00,0005,0007,0757.0,+09.3,066,0162,1691921217,57.412 00,0005,0007,0756.9,+09.1,067,0191,1691921517,57.389 00,0006,0008,0756.9,+09.7,068,0156,1691921817,57.368 00,0004,0006,0756.8,+09.1,067,0155,1691922117,57.377 00,0005,0007,0757.4,+09.0,067,0154,1691922417,57.516 00,0005,0007,0757.4,+09.1,067,0180,1691922717,57.541 00,0006,0008,0756.8,+09.1,071,0165,1691923017,57.706 00,0006,0008,0756.7,+09.7,069,0177,1691923317,57.737 00,0006,0008,0756.7,+10.5,067,0193,1691923917,57.496 00,0005,0007,0756.6,+10.4,064,0168,1691924217,57.527 00,0006,0008,0756.5,+10.0,065,0168,1691924517,57.712 00,0004,0006,0757.0,+09.6,066,0153,1691924817,57.682 00,0006,0008,0756.7,+09.6,066,0178,1691925117,57.497 00,0006,0008,0757.1,+09.8,065,0149,1691925417,57.494 00,0004,0006,0756.9,+09.7,066,0165,1691926017,57.832 00,0005,0007,0757.2,+09.4,067,0149,1691926317,57.635 00,0006,0008,0757.5,+09.5,067,0140,1691926617,57.82 00,0009,0012,0757.0,+10.1,064,0168,1691927217,57.828 00,0006,0008,0756.3,+10.2,063,0203,1691927517,57.841 00,0004,0006,0756.7,+10.2,062,0139,1691927817,57.843 00,0007,0010,0757.1,+09.9,066,0156,1691928117,57.612 00,0005,0007,0756.5,+10.5,063,0179,1691928417,57.832 00,0005,0007,0756.3,+10.8,061,0162,1691929617,57.762 00,0006,0008,0756.8,+10.3,063,0146,1691929917,57.733 00,0006,0008,0756.9,+10.2,063,0150,1691930217,57.952 00,0006,0008,0757.0,+10.0,063,0148,1691930517,57.935 00,0006,0008,0757.0,+09.9,068,0149,1691930817,57.921 00,0008,0011,0756.8,+11.1,064,0162,1691931417,57.911 00,0008,0011,0756.8,+11.2,063,0154,1691931717,57.717 00,0008,0011,0756.5,+11.8,062,0160,1691932017,57.905 00,0007,0010,0756.8,+11.4,062,0170,1691932317,57.771 00,0006,0008,0756.3,+11.7,059,0176,1691932617,57.698 00,0006,0008,0756.9,+11.9,059,0136,1691933217,57.836 00,0007,0010,0756.3,+12.7,059,0180,1691933818,58.044 00,0006,0008,0756.2,+11.5,059,0183,1691934118,58.03 00,0005,0007,0756.2,+11.5,061,0165,1691934418,58.024 00,0004,0006,0756.5,+11.9,059,0161,1691934718,58.041 00,0005,0007,0756.3,+12.0,057,0171,1691935018,58.042 00,0005,0007,0756.2,+11.7,059,0147,1691935318,58.028 00,0004,0006,0756.2,+12.1,059,0158,1691935618,58.029 00,0005,0007,0756.6,+11.4,059,0171,1691935918,58.031 00,0005,0007,0756.2,+11.6,059,0163,1691936217,57.8 00,0005,0007,0756.5,+11.9,058,0167,1691936517,57.803 00,0008,0011,0756.4,+11.2,064,0176,1691937118,58.14 00,0005,0007,0756.6,+10.9,061,0170,1691937417,57.957 00,0006,0008,0756.7,+11.0,063,0181,1691938017,57.972 00,0006,0008,0756.9,+10.7,061,0186,1691938318,58.16 00,0006,0008,0755.8,+11.5,060,0172,1691938617,57.942 00,0006,0008,0756.0,+11.6,062,0173,1691938918,58.156 00,0007,0010,0756.5,+10.4,064,0182,1691939217,57.951 00,0006,0008,0756.9,+10.5,064,0136,1691939517,57.92 00,0007,0010,0755.5,+10.2,065,0178,1691940118,58.139 00,0009,0012,0756.1,+09.6,067,0148,1691940418,58.246 00,0005,0007,0756.5,+10.0,067,0163,1691940718,58.247 00,0008,0011,0757.0,+09.8,067,0167,1691941018,58.245 00,0007,0010,0757.0,+09.4,068,0181,1691941318,58.069 00,0007,0010,0756.8,+09.1,071,0177,1691941618,58.066 00,0007,0010,0756.8,+08.9,073,0185,1691941918,58.034 00,0006,0008,0756.9,+08.7,072,0182,1691942218,58.077 00,0007,0010,0757.2,+08.5,072,0146,1691942518,58.07 00,0009,0012,0756.8,+08.5,073,0155,1691942818,58.027 00,0006,0008,0757.2,+08.2,074,0164,1691943118,58.045 00,0006,0008,0757.1,+08.0,074,0185,1691943418,58.247 00,0006,0008,0757.2,+07.9,074,0167,1691943718,58.018 00,0008,0011,0757.2,+07.8,075,0177,1691944018,58.186 00,0007,0010,0756.9,+08.2,073,0165,1691944318,58.165 00,0007,0010,0757.1,+08.2,073,0159,1691944618,58.165 00,0008,0011,0756.9,+08.1,073,0183,1691944918,58.162 00,0007,0010,0757.5,+08.1,073,0176,1691945218,58.163 00,0008,0011,0757.7,+07.9,074,0199,1691945518,58.355 00,0008,0011,0757.6,+07.9,075,0155,1691945818,58.346 00,0009,0012,0757.4,+08.0,074,0180,1691946118,58.185 00,0008,0011,0757.4,+07.9,075,0168,1691946418,58.195 00,0009,0012,0757.6,+07.7,076,0171,1691946718,58.144 00,0009,0012,0757.5,+07.7,076,0143,1691947018,58.353 00,0008,0011,0757.5,+07.8,075,0157,1691947618,58.285 00,0008,0011,0757.5,+07.6,076,0164,1691948218,58.521 00,0009,0012,0757.6,+07.7,076,0167,1691948518,58.282 00,0009,0012,0757.6,+07.7,076,0179,1691948818,58.318 00,0009,0012,0757.7,+07.5,077,0175,1691949120,0.932 00,0008,0011,0757.6,+07.5,077,0173,1691949418,58.273 00,0010,0013,0757.7,+07.4,077,0162,1691949718,58.289 00,0009,0012,0757.8,+07.4,078,0141,1691950018,58.318 00,0010,0013,0757.7,+07.4,078,0185,1691950318,58.471 00,0008,0011,0757.8,+07.4,078,0137,1691950618,58.463 00,0008,0011,0757.9,+07.4,078,0140,1691951518,58.527 00,0008,0011,0757.6,+07.3,079,0167,1691951818,58.607 00,0009,0012,0757.8,+07.2,079,0186,1691952118,58.41 00,0009,0012,0758.0,+07.2,079,0190,1691952418,58.438 00,0008,0011,0757.2,+07.0,072,0175,1691987819,59.708 00,0007,0010,0757.1,+06.8,073,0155,1691988119,59.884 00,0007,0010,0756.9,+06.8,074,0176,1691988419,59.888 00,0009,0012,0757.3,+07.3,070,0139,1691988719,59.693 00,0009,0012,0757.3,+07.3,070,0169,1691989019,59.674 00,0007,0010,0757.2,+07.4,070,0147,1691989319,59.672 00,0007,0010,0757.3,+07.5,070,0165,1691989619,59.67 00,0008,0011,0757.1,+07.9,071,0171,1691990219,59.67 00,0006,0008,0757.4,+08.1,066,0162,1691990519,59.86 00,0006,0008,0757.4,+08.0,069,0168,1691990820,0.02 00,0007,0010,0757.4,+07.9,068,0184,1691991119,59.81 00,0006,0008,0757.5,+08.0,067,0166,1691991420,0.011 00,0006,0008,0757.4,+08.0,068,0161,1691991720,0.033 00,0008,0011,0757.1,+08.1,069,0170,1691992020,0.035 00,0008,0011,0757.5,+08.0,069,0154,1691992319,59.8 00,0006,0008,0757.2,+08.0,068,0163,1691992619,59.819 00,0007,0010,0757.2,+07.8,069,0158,1691993219,59.828 00,0007,0010,0757.3,+07.8,070,0149,1691993519,59.82 00,0006,0008,0757.1,+07.9,069,0149,1691993820,0.002 00,0006,0008,0757.1,+07.9,069,0143,1691994120,0.004 00,0009,0012,0756.9,+08.2,069,0148,1691994419,59.947 00,0006,0008,0757.1,+08.3,068,0173,1691994719,59.94 00,0006,0008,0757.3,+08.3,067,0162,1691995019,59.95 00,0005,0007,0757.1,+08.3,069,0173,1691995319,59.952 00,0009,0012,0757.2,+08.7,070,0153,1691995619,59.946 00,0005,0007,0757.2,+08.5,069,0177,1691995919,59.942 00,0006,0008,0757.8,+08.7,071,0148,1691996219,59.921 00,0006,0008,0757.1,+08.8,073,0162,1691996819,59.912 00,0006,0008,0757.6,+08.6,072,0168,1691997119,59.93 00,0010,0013,0757.3,+08.8,072,0181,1691997419,59.927 00,0010,0013,0757.3,+08.9,075,0182,1691997719,59.929 00,0009,0012,0757.1,+08.8,074,0159,1691998020,0.282 00,0007,0010,0757.5,+08.6,075,0167,1691998320,0.265 00,0006,0008,0757.4,+08.6,075,0168,1691998620,0.064 00,0007,0010,0757.4,+08.8,076,0162,1691998920,0.09 00,0006,0008,0757.0,+08.8,076,0163,1691999220,0.063 00,0007,0010,0757.5,+08.9,075,0156,1691999820,0.279 00,0007,0010,0757.3,+09.0,076,0163,1692000420,0.1 00,0007,0010,0757.1,+09.6,075,0200,1692000720,0.27 00,0008,0011,0757.3,+09.5,074,0179,1692001020,0.217 00,0006,0008,0757.1,+09.8,074,0162,1692001320,0.052 00,0008,0011,0757.5,+10.0,072,0159,1692001620,0.233 00,0005,0007,0757.2,+09.7,072,0135,1692001920,0.162 00,0009,0012,0757.1,+11.0,071,0159,1692002220,0.211 00,0006,0008,0757.1,+10.8,070,0179,1692002520,0.21 00,0007,0010,0757.2,+11.0,073,0138,1692002820,0.207 00,0006,0008,0756.7,+10.6,071,0163,1692003120,0.199 00,0005,0007,0757.4,+10.5,070,0187,1692003420,0.145 00,0007,0010,0756.8,+10.9,070,0201,1692004020,0.191 00,0005,0007,0756.6,+10.9,070,0183,1692004323,3.036 00,0005,0007,0757.0,+10.8,068,0160,1692004620,0.18 00,0007,0010,0757.0,+11.2,070,0193,1692005220,0.269 00,0006,0008,0756.9,+11.5,071,0157,1692005520,0.271 00,0006,0008,0757.2,+11.5,067,0160,1692005820,0.496 00,0006,0008,0757.0,+12.1,067,0180,1692006120,0.383 00,0005,0007,0757.4,+10.9,067,0176,1692007020,0.264 00,0008,0011,0757.0,+10.6,069,0183,1692007320,0.266 00,0006,0008,0757.5,+10.5,069,0164,1692007620,0.24 00,0005,0007,0757.3,+10.4,070,0144,1692007920,0.259 00,0012,0016,0757.3,+11.5,069,0180,1692008220,0.278 00,0006,0008,0757.0,+11.7,068,0206,1692008823,3.615 00,0005,0007,0757.3,+11.8,069,0154,1692009120,0.581 00,0005,0007,0757.0,+12.0,065,0141,1692009720,0.647 00,0007,0010,0756.9,+13.1,064,0157,1692010020,0.601 00,0005,0007,0757.4,+11.9,067,0164,1692011523,3.459 00,0006,0008,0757.5,+12.0,067,0167,1692011820,0.391 00,0006,0008,0757.2,+11.3,069,0162,1692012120,0.33 00,0007,0010,0756.6,+12.0,067,0158,1692012423,3.663 00,0006,0008,0757.4,+12.4,068,0184,1692012720,0.744 00,0007,0010,0757.4,+11.8,069,0163,1692013020,0.473 00,0006,0008,0757.3,+11.8,070,0167,1692013620,0.659 00,0007,0010,0757.5,+11.1,072,0172,1692014520,0.512 00,0006,0008,0757.7,+10.4,074,0152,1692014820,0.644 00,0007,0010,0757.7,+10.4,074,0172,1692015120,0.44 00,0012,0016,0757.8,+11.6,073,0181,1692015720,0.468 00,0009,0012,0757.7,+11.0,074,0168,1692016020,0.773 00,0007,0010,0757.8,+11.0,073,0151,1692016320,0.804 00,0007,0010,0758.0,+10.9,076,0153,1692016620,0.77 00,0006,0008,0757.5,+11.1,074,0138,1692016920,0.766 00,0007,0010,0758.1,+10.8,075,0147,1692017223,3.607 00,0009,0012,0757.9,+10.5,077,0166,1692017520,0.761 00,0010,0013,0757.7,+10.8,076,0170,1692017820,0.756 00,0010,0013,0757.6,+10.2,077,0171,1692018120,0.75 00,0007,0010,0758.2,+10.4,078,0183,1692018420,0.746 00,0009,0012,0757.8,+10.8,077,0192,1692018720,0.742 00,0008,0011,0757.8,+10.7,075,0160,1692019020,0.609 00,0008,0011,0758.0,+09.8,079,0161,1692019320,0.54 00,0009,0012,0758.2,+09.6,082,0177,1692019620,0.882 00,0009,0012,0757.8,+09.4,082,0167,1692019923,3.261 00,0009,0012,0757.9,+09.3,083,0155,1692020220,0.682 00,0012,0016,0758.2,+09.0,085,0150,1692020520,0.877 00,0010,0013,0757.7,+09.1,084,0168,1692020820,0.677 00,0011,0015,0758.1,+09.2,084,0175,1692021123,3.663 00,0012,0016,0758.0,+09.2,084,0158,1692021420,0.869 00,0012,0016,0758.1,+09.6,083,0150,1692021720,0.668 00,0010,0013,0758.0,+09.9,081,0174,1692022023,3.316 00,0011,0015,0758.0,+10.0,082,0156,1692022320,0.894 00,0012,0016,0757.9,+10.1,081,0136,1692022620,0.853 00,0011,0015,0757.8,+09.7,082,0180,1692023220,0.994 00,0010,0013,0757.9,+09.6,082,0150,1692023521,1.002 00,0012,0016,0758.3,+10.2,081,0160,1692023820,0.996 00,0012,0016,0758.1,+09.7,082,0146,1692024120,0.796 00,0012,0016,0758.4,+09.6,083,0150,1692024420,0.992 00,0013,0017,0758.4,+09.8,083,0182,1692024721,1.011 00,0011,0015,0758.1,+09.5,084,0175,1692025020,0.982 00,0011,0015,0758.1,+09.5,083,0154,1692025320,0.783 00,0013,0017,0758.1,+09.4,084,0174,1692025620,0.976 00,0013,0017,0758.3,+09.6,084,0179,1692025923,3.911 00,0015,0021,0758.3,+09.1,086,0170,1692026220,0.771 00,0017,0023,0758.2,+09.5,084,0155,1692026523,3.662 00,0013,0017,0758.1,+09.4,084,0164,1692026821,1.114 00,0014,0018,0758.1,+09.5,084,0174,1692027120,0.917 00,0016,0022,0758.4,+09.6,084,0159,1692027420,0.945 00,0015,0021,0758.1,+09.3,085,0165,1692027720,0.927 00,0018,0024,0758.4,+09.3,085,0177,1692028021,1.158 00,0014,0018,0758.0,+09.4,084,0159,1692028321,1.106 00,0015,0021,0758.2,+09.5,085,0173,1692028620,0.937 00,0016,0022,0758.2,+09.3,085,0141,1692028920,0.915 00,0014,0018,0758.1,+09.4,085,0189,1692029221,1.122 00,0015,0021,0758.4,+09.6,083,0181,1692029521,1.09 00,0018,0024,0758.2,+09.3,085,0178,1692029820,0.885 00,0018,0024,0758.2,+09.3,085,0182,1692030120,0.884 00,0014,0018,0758.3,+09.3,085,0163,1692030423,3.756 00,0016,0022,0758.2,+09.0,087,0146,1692030721,1.229 00,0015,0021,0758.3,+09.1,086,0171,1692031021,1.229 00,0022,0029,0758.1,+09.1,087,0182,1692031321,1.235 00,0019,0026,0758.3,+09.1,087,0167,1692031621,1.026 00,0016,0022,0758.1,+09.0,087,0140,1692031921,1.26 00,0018,0024,0758.1,+09.1,087,0154,1692032521,1.013 00,0019,0026,0758.3,+09.1,087,0173,1692032821,1.208 00,0018,0024,0758.1,+09.0,087,0160,1692033121,1.263 00,0016,0022,0758.3,+09.2,084,0167,1692033421,1.227 00,0018,0024,0758.5,+09.2,085,0157,1692033721,1.032 00,0017,0023,0758.2,+09.1,086,0171,1692034021,1.344 00,0017,0023,0757.9,+08.9,088,0185,1692034321,1.152 00,0017,0023,0758.2,+08.9,087,0173,1692034621,1.146 00,0016,0022,0758.3,+09.0,087,0168,1692034921,1.147 00,0018,0024,0758.3,+09.1,086,0175,1692035221,1.144 00,0046,0063,0758.2,+09.0,088,0142,1692035521,1.344 00,0044,0059,0758.8,+09.0,088,0137,1692035821,1.363 00,0019,0026,0758.4,+08.9,089,0170,1692036121,1.139 00,0017,0023,0758.2,+09.0,088,0205,1692036421,1.328 00,0017,0023,0758.0,+09.0,088,0176,1692036721,1.161 00,0014,0018,0758.5,+09.2,086,0189,1692037021,1.123 00,0069,0093,0758.5,+09.0,089,0153,1692037321,1.124 00,0065,0088,0758.4,+09.0,089,0154,1692037621,1.467 00,0017,0023,0758.2,+09.1,087,0155,1692037921,1.465 00,0019,0026,0758.4,+09.1,088,0158,1692038221,1.264 00,0063,0086,0758.2,+09.0,089,0147,1692038521,1.459 00,0030,0042,0758.1,+09.1,089,0176,1692039124,4.164 00,0265,0357,0758.1,+09.0,090,0178,1692039421,1.255 00,0040,0054,0758.1,+09.1,089,0164,1692039721,1.276 00,0286,0386,0758.1,+09.1,090,0182,1692040024,4.215 00,0053,0071,0756.0,+08.5,090,0179,1692068222,2.415 00,0019,0026,0755.9,+08.5,089,0178,1692068522,2.416 00,0038,0052,0755.9,+08.6,090,0175,1692068822,2.423 00,0123,0165,0756.5,+08.6,089,0169,1692069122,2.209 00,0017,0023,0756.0,+08.6,089,0166,1692069422,2.405 00,0053,0071,0756.3,+08.6,090,0173,1692069722,2.223 00,0060,0080,0756.5,+08.6,090,0158,1692070322,2.37 00,0075,0101,0756.3,+08.6,090,0164,1692070622,2.367 00,0037,0050,0756.2,+08.7,090,0175,1692070925,5.203 00,0030,0042,0756.2,+08.7,089,0175,1692071222,2.343 00,0016,0022,0756.2,+08.7,089,0158,1692071522,2.537 00,0012,0016,0756.1,+08.7,088,0167,1692071822,2.403 00,0029,0039,0756.1,+08.6,090,0154,1692072122,2.335 00,0026,0036,0756.7,+08.6,090,0159,1692072422,2.331 00,0015,0021,0756.3,+08.7,088,0150,1692072722,2.329 00,0100,0134,0756.2,+08.7,090,0160,1692073022,2.568 00,0132,0178,0756.5,+08.7,090,0169,1692073322,2.324 00,0013,0017,0756.2,+08.6,088,0171,1692073922,2.485 00,0012,0016,0756.4,+08.6,089,0169,1692074522,2.667 00,0014,0018,0756.4,+08.6,090,0165,1692074822,2.659 00,0136,0183,0756.2,+08.7,090,0146,1692075722,2.453 00,0122,0164,0756.1,+08.7,090,0148,1692076022,2.535 00,0052,0070,0756.2,+08.7,090,0155,1692076322,2.66 00,0067,0091,0756.3,+08.7,090,0179,1692076922,2.683 00,0260,0351,0756.3,+08.8,091,0166,1692077222,2.592 00,0040,0054,0756.2,+08.8,091,0164,1692077525,5.283 00,0031,0043,0756.6,+08.9,091,0168,1692077822,2.588 00,0199,0268,0756.2,+08.9,091,0180,1692078122,2.657 00,0033,0045,0756.6,+08.9,090,0153,1692078422,2.581 00,0036,0049,0756.3,+08.9,091,0169,1692078722,2.809 00,0013,0017,0756.3,+08.9,088,0149,1692079022,2.603 00,0014,0018,0756.7,+09.0,089,0176,1692079322,2.573 00,0014,0018,0756.7,+09.1,087,0186,1692079622,2.588 00,0012,0016,0756.8,+09.1,087,0160,1692079922,2.831 00,0017,0023,0756.5,+09.0,088,0173,1692080222,2.604 00,0016,0022,0756.6,+09.0,088,0166,1692080522,2.58 00,0012,0016,0756.2,+09.2,086,0172,1692080822,2.933 00,0025,0034,0756.1,+09.5,083,0183,1692081422,2.716 00,0009,0012,0756.3,+09.8,082,0166,1692081722,2.736 00,0035,0048,0756.0,+10.1,080,0186,1692082022,2.764 00,0010,0013,0756.6,+10.1,076,0173,1692082322,2.741 00,0010,0013,0756.5,+10.0,080,0173,1692082622,2.915 00,0014,0018,0756.2,+10.1,082,0164,1692082922,2.69 00,0011,0015,0756.1,+10.6,080,0172,1692083222,2.882 00,0009,0012,0756.5,+10.5,077,0164,1692083522,2.679 00,0008,0011,0756.3,+10.3,078,0149,1692083822,2.705 00,0011,0015,0756.6,+10.9,071,0161,1692084422,2.874 00,0007,0010,0756.6,+10.9,076,0156,1692084722,2.844 00,0010,0013,0756.4,+11.2,077,0170,1692085023,3.013 00,0014,0018,0756.5,+11.3,077,0168,1692085322,2.814 00,0010,0013,0756.3,+11.2,075,0158,1692085622,2.808 00,0009,0012,0756.0,+12.0,076,0149,1692085923,3.026 00,0011,0015,0756.5,+11.6,076,0166,1692086222,2.803 00,0008,0011,0756.4,+11.3,074,0148,1692086523,3.041 00,0012,0016,0756.1,+11.6,072,0164,1692086822,2.989 00,0008,0011,0756.5,+12.0,072,0159,1692087122,2.788 00,0028,0038,0755.8,+12.6,074,0158,1692087422,2.98 00,0008,0011,0755.9,+12.4,074,0144,1692087722,2.975 00,0008,0011,0756.5,+12.1,068,0152,1692088022,2.922 00,0009,0012,0756.2,+13.4,069,0155,1692088322,2.927 00,0007,0010,0756.1,+13.9,071,0150,1692088922,2.937 00,0013,0017,0756.0,+14.2,068,0148,1692089223,3.108 00,0011,0015,0756.2,+14.1,069,0151,1692089522,2.908 00,0065,0088,0756.1,+14.7,067,0179,1692090122,2.895 00,0007,0010,0756.2,+14.6,069,0151,1692090422,2.893 00,0007,0010,0756.3,+16.1,063,0174,1692091323,3.147 00,0007,0010,0756.2,+15.0,059,0168,1692091923,3.216 00,0014,0018,0755.7,+14.9,060,0183,1692092223,3.1 00,0006,0008,0756.1,+15.0,057,0153,1692092523,3.011 00,0008,0011,0755.9,+16.1,058,0174,1692092823,3.201 00,0007,0010,0756.6,+16.2,062,0165,1692093125,5.605 00,0013,0017,0755.9,+15.8,058,0167,1692093422,2.995 00,0005,0007,0756.7,+16.3,057,0166,1692093723,3.255 00,0006,0008,0756.2,+15.3,061,0166,1692094322,2.976 00,0006,0008,0756.1,+15.1,058,0176,1692094623,3.215 00,0007,0010,0756.4,+16.4,058,0177,1692094922,2.99 00,0007,0010,0756.4,+16.7,058,0160,1692095223,3.109 00,0004,0006,0756.5,+16.5,056,0164,1692095523,3.109 00,0006,0008,0755.9,+16.7,053,0193,1692096123,3.1 00,0008,0011,0756.0,+15.6,060,0186,1692096723,3.285 00,0007,0010,0756.0,+16.8,054,0170,1692097023,3.281 00,0006,0008,0756.0,+15.1,055,0162,1692097323,3.108 00,0005,0007,0756.1,+15.0,054,0187,1692097623,3.075 00,0005,0007,0756.7,+16.0,057,0174,1692097923,3.267 00,0006,0008,0756.4,+15.8,058,0156,1692098223,3.081 00,0007,0010,0756.7,+15.9,057,0196,1692098523,3.055 00,0006,0008,0756.6,+15.1,058,0164,1692098823,3.27 00,0005,0007,0756.2,+16.4,059,0174,1692099123,3.462 00,0007,0010,0756.3,+16.7,051,0162,1692099423,3.393 00,0007,0010,0756.0,+17.0,055,0170,1692099723,3.189 00,0008,0011,0756.0,+17.9,053,0184,1692100023,3.223 00,0008,0011,0756.2,+17.5,052,0178,1692100623,3.172 00,0022,0029,0756.6,+17.8,058,0180,1692100923,3.405 00,0006,0008,0756.0,+17.2,055,0163,1692101223,3.385 00,0009,0012,0756.5,+15.9,060,0154,1692101823,3.364 00,0006,0008,0756.1,+15.8,055,0180,1692102123,3.36 00,0010,0013,0755.9,+15.9,054,0188,1692102423,3.517 00,0008,0011,0756.5,+16.8,057,0166,1692103023,3.301 00,0007,0010,0756.4,+17.8,055,0174,1692103323,3.496 00,0006,0008,0756.0,+17.2,055,0166,1692103623,3.489 00,0013,0017,0756.7,+17.9,060,0188,1692103923,3.284 00,0004,0006,0755.8,+17.9,053,0164,1692104223,3.458 00,0005,0007,0755.9,+17.3,053,0172,1692104523,3.469 00,0006,0008,0755.8,+18.2,053,0164,1692104823,3.505 00,0005,0007,0756.5,+18.3,051,0159,1692105423,3.305 00,0004,0006,0755.9,+18.2,052,0166,1692105723,3.43 00,0004,0006,0756.0,+18.6,049,0156,1692106023,3.624 00,0004,0006,0756.3,+17.6,050,0156,1692106323,3.615 00,0003,0005,0755.8,+18.3,052,0178,1692106623,3.387 00,0004,0006,0756.0,+18.3,053,0181,1692106923,3.579 00,0008,0011,0756.2,+18.2,049,0166,1692107223,3.361 00,0007,0010,0756.9,+17.5,052,0161,1692107523,3.368 00,0004,0006,0756.1,+17.0,054,0171,1692107823,3.361 00,0007,0010,0756.0,+18.5,056,0158,1692108123,3.364 00,0003,0005,0756.3,+17.5,050,0181,1692108423,3.389 00,0005,0007,0756.7,+16.9,056,0151,1692108723,3.533 00,0003,0005,0756.9,+15.4,055,0161,1692109023,3.349 00,0007,0010,0755.9,+18.5,053,0185,1692109623,3.706 00,0007,0010,0756.9,+16.0,061,0172,1692109923,3.683 00,0005,0007,0756.0,+17.2,056,0170,1692110223,3.523 00,0005,0007,0756.9,+16.8,055,0155,1692110523,3.675 00,0004,0006,0756.1,+15.2,058,0157,1692110823,3.648 00,0004,0006,0755.3,+17.1,055,0160,1692111123,3.458 00,0007,0010,0756.6,+15.5,056,0158,1692111423,3.637 00,0005,0007,0755.7,+17.4,052,0197,1692111723,3.438 00,0011,0015,0757.0,+17.6,052,0151,1692112023,3.639 00,0007,0010,0757.1,+16.6,054,0143,1692112923,3.619 00,0008,0011,0757.4,+16.8,058,0178,1692113223,3.585 00,0007,0010,0755.3,+16.6,056,0149,1692113523,3.77 00,0006,0008,0757.0,+17.1,055,0177,1692113823,3.805 00,0009,0012,0755.0,+17.3,057,0208,1692114123,3.545 00,0011,0015,0757.1,+17.6,053,0165,1692114423,3.541 00,0012,0016,0757.0,+16.6,058,0167,1692114723,3.532 00,0008,0011,0756.9,+15.6,059,0147,1692115023,3.723 00,0010,0013,0757.0,+16.0,058,0164,1692115323,3.532 00,0016,0022,0757.6,+11.7,081,0156,1692121023,3.776 00,0020,0027,0757.7,+12.7,073,0162,1692121323,3.782 00,0018,0024,0757.6,+12.7,072,0193,1692121623,3.744 00,0016,0022,0757.7,+12.1,078,0168,1692121923,3.96 00,0014,0018,0757.8,+11.2,081,0172,1692122223,3.769 00,0018,0024,0757.7,+11.9,078,0177,1692122523,3.717 00,0016,0022,0758.0,+11.8,078,0156,1692122823,3.935 00,0013,0017,0757.9,+11.6,079,0181,1692123123,3.73 00,0011,0015,0757.8,+11.7,081,0169,1692123423,3.932 00,0012,0016,0757.8,+11.6,079,0163,1692123723,3.702 00,0013,0017,0757.9,+11.5,079,0160,1692124023,3.886 00,0008,0011,0758.0,+11.9,075,0178,1692124624,4.042 00,0007,0010,0758.0,+11.5,078,0167,1692124924,4.066 00,0007,0010,0757.9,+11.4,075,0146,1692125224,4.03 00,0009,0012,0757.9,+11.3,079,0166,1692125824,4.03 00,0009,0012,0755.4,+11.1,059,0159,1692166025,5.305 00,0005,0007,0755.5,+11.3,059,0181,1692166325,5.29 00,0007,0010,0755.4,+11.4,060,0187,1692166925,5.295 00,0005,0007,0755.3,+11.5,058,0160,1692167525,5.441 00,0004,0006,0755.6,+11.7,054,0153,1692167825,5.236 00,0008,0011,0755.5,+12.2,057,0166,1692168125,5.232 00,0005,0007,0755.4,+11.8,055,0145,1692168725,5.235 00,0004,0006,0755.6,+12.3,055,0182,1692169325,5.417 00,0007,0010,0755.6,+12.3,055,0157,1692169925,5.401 00,0007,0010,0755.5,+12.9,051,0192,1692170525,5.398 00,0007,0010,0755.3,+13.6,054,0166,1692171125,5.538 00,0013,0017,0755.4,+13.9,057,0177,1692171725,5.333 00,0009,0012,0755.6,+14.3,058,0160,1692172025,5.528 00,0008,0011,0755.6,+13.9,055,0176,1692172325,5.536 00,0007,0010,0755.6,+14.8,056,0173,1692172625,5.527 00,0006,0008,0755.4,+15.2,057,0147,1692172925,5.296 00,0006,0008,0755.6,+15.3,058,0165,1692173225,5.328 00,0006,0008,0755.6,+15.0,055,0151,1692173525,5.309 00,0006,0008,0755.5,+14.5,057,0160,1692173825,5.496 00,0007,0010,0755.8,+14.3,056,0156,1692174125,5.494 00,0007,0010,0755.7,+14.2,055,0168,1692174425,5.447 00,0007,0010,0755.8,+14.8,055,0146,1692175025,5.632 00,0005,0007,0755.7,+14.8,053,0157,1692175325,5.627 00,0008,0011,0755.5,+15.4,058,0185,1692175625,5.604 00,0006,0008,0756.0,+14.4,059,0172,1692175925,5.654 00,0007,0010,0756.2,+14.2,058,0165,1692176225,5.656 00,0009,0012,0755.7,+14.7,059,0189,1692176525,5.604 00,0011,0015,0755.6,+15.6,062,0161,1692176825,5.408 00,0009,0012,0755.7,+15.5,067,0154,1692177125,5.415 00,0010,0013,0755.4,+15.7,061,0165,1692177425,5.405 00,0010,0013,0755.5,+16.0,065,0157,1692177725,5.58 00,0007,0010,0755.9,+16.0,056,0161,1692178325,5.732 00,0007,0010,0755.9,+16.0,056,0165,1692178625,5.723 00,0007,0010,0756.1,+16.3,056,0186,1692179225,5.723 00,0009,0012,0755.8,+15.4,059,0195,1692179825,5.733 00,0007,0010,0756.3,+15.0,062,0182,1692180425,5.715 00,0011,0015,0756.5,+13.8,067,0167,1692181025,5.487 00,0009,0012,0756.7,+14.0,066,0191,1692181325,5.682 00,0016,0022,0756.7,+14.0,066,0179,1692181925,5.82 00,0009,0012,0756.6,+14.3,064,0177,1692182225,5.646 00,0009,0012,0756.6,+14.5,064,0145,1692182525,5.792 00,0010,0013,0756.6,+14.9,064,0162,1692182825,5.609 00,0011,0015,0756.2,+14.6,064,0171,1692183125,5.599 00,0009,0012,0756.5,+14.9,063,0161,1692183425,5.599 00,0009,0012,0756.3,+15.0,062,0163,1692183725,5.789 00,0009,0012,0756.3,+15.7,061,0160,1692184025,5.607 00,0008,0011,0756.4,+15.6,062,0199,1692184625,5.788 00,0008,0011,0756.3,+15.1,063,0187,1692184925,5.753 00,0009,0012,0756.3,+15.4,061,0169,1692185225,5.727 00,0009,0012,0756.1,+15.5,060,0180,1692185525,5.735 00,0008,0011,0756.2,+15.7,062,0176,1692185825,5.995 00,0009,0012,0756.5,+15.8,060,0163,1692186125,5.898 00,0008,0011,0756.2,+16.3,061,0177,1692186425,5.736 00,0009,0012,0756.3,+17.4,058,0168,1692186725,5.919 00,0011,0015,0756.4,+17.2,060,0165,1692187025,5.895 00,0010,0013,0756.3,+16.1,060,0188,1692187325,5.864 00,0009,0012,0756.7,+16.5,060,0158,1692187625,5.701 00,0008,0011,0756.5,+15.3,063,0167,1692187925,5.699 00,0009,0012,0756.1,+15.3,062,0147,1692188225,5.878 00,0009,0012,0756.4,+15.3,063,0160,1692188525,5.648 00,0013,0017,0756.4,+15.3,062,0182,1692188825,5.832 00,0007,0010,0756.5,+14.8,061,0139,1692189125,5.794 00,0010,0013,0756.7,+15.2,060,0157,1692189425,5.818 00,0008,0011,0756.7,+15.0,062,0176,1692189725,5.812 00,0007,0010,0756.5,+15.9,060,0145,1692190025,5.975 00,0008,0011,0756.0,+15.5,057,0168,1692190625,5.962 00,0006,0008,0756.6,+16.8,058,0162,1692190926,6.021 00,0008,0011,0756.8,+15.5,055,0160,1692191225,5.978 00,0007,0010,0756.7,+17.0,056,0166,1692191526,6.005 00,0006,0008,0756.0,+17.0,054,0171,1692191825,5.943 00,0007,0010,0756.7,+17.4,055,0177,1692192125,5.966 00,0007,0010,0756.7,+17.7,054,0186,1692192425,5.909 00,0008,0011,0756.7,+16.4,054,0178,1692192726,6.109 00,0009,0012,0756.6,+16.3,054,0154,1692193326,6.115 00,0008,0011,0756.6,+17.1,056,0151,1692193626,6.072 00,0006,0008,0756.5,+17.9,054,0167,1692193926,6.089 00,0008,0011,0756.6,+16.8,054,0174,1692194225,5.894 00,0011,0015,0756.9,+16.5,055,0179,1692194525,5.872 00,0006,0008,0756.9,+15.8,055,0163,1692194825,5.878 00,0009,0012,0757.1,+15.2,058,0185,1692195125,5.872 00,0008,0011,0756.9,+14.8,064,0155,1692195725,5.854 00,0010,0013,0756.2,+14.6,064,0145,1692196026,6.191 00,0009,0012,0756.4,+16.2,064,0191,1692196326,6.198 00,0008,0011,0756.5,+15.8,060,0170,1692196626,6.049 00,0009,0012,0756.2,+15.6,059,0201,1692196926,6.185 00,0010,0013,0755.8,+15.5,061,0166,1692197226,6.006 00,0009,0012,0756.8,+16.1,060,0179,1692197525,5.989 00,0010,0013,0756.4,+16.8,058,0140,1692197825,5.974 00,0007,0010,0756.7,+16.2,060,0185,1692198126,6.219 00,0010,0013,0756.5,+15.7,062,0178,1692198726,6.153 00,0011,0015,0756.9,+16.4,060,0179,1692199026,6.15 00,0014,0018,0756.9,+15.1,067,0178,1692199325,5.976 00,0015,0021,0757.0,+14.6,069,0177,1692199626,6.266 00,0012,0016,0757.0,+15.1,069,0153,1692199926,6.29 00,0011,0015,0756.6,+15.2,069,0158,1692200226,6.264 00,0012,0016,0756.9,+15.7,064,0165,1692200526,6.278 00,0011,0015,0756.7,+15.3,067,0151,1692200826,6.305 00,0014,0018,0756.8,+13.9,074,0167,1692201126,6.051 00,0012,0016,0757.1,+13.7,075,0168,1692201426,6.267 00,0016,0022,0757.0,+13.4,076,0145,1692201726,6.239 00,0014,0018,0756.8,+13.6,075,0143,1692202026,6.254 00,0014,0018,0756.7,+13.5,077,0181,1692202326,6.237 00,0015,0021,0757.1,+13.0,079,0180,1692202626,6.047 00,0016,0022,0756.9,+12.9,080,0131,1692202926,6.033 00,0017,0023,0756.9,+12.9,079,0163,1692203526,6.403 00,0014,0018,0757.0,+12.6,078,0160,1692203826,6.166 00,0016,0022,0757.1,+12.3,080,0174,1692204126,6.175 00,0015,0021,0757.1,+12.2,080,0206,1692204726,6.397 00,0013,0017,0757.3,+12.2,081,0158,1692205026,6.169 00,0015,0021,0757.4,+11.9,081,0169,1692205326,6.148 00,0016,0022,0757.7,+11.7,083,0173,1692205626,6.335 00,0017,0023,0757.4,+11.4,084,0155,1692206226,6.153 00,0014,0018,0757.8,+11.3,085,0169,1692206526,6.15 00,0018,0024,0757.7,+11.2,087,0160,1692206826,6.504 00,0017,0023,0757.7,+11.3,084,0153,1692207126,6.492 00,0020,0027,0757.6,+11.2,087,0163,1692207426,6.496 00,0013,0017,0757.8,+11.2,084,0181,1692208026,6.458 00,0013,0017,0757.7,+11.3,084,0151,1692208326,6.475 00,0016,0022,0757.6,+11.2,084,0151,1692208926,6.469 00,0025,0034,0757.8,+10.8,088,0154,1692210126,6.271 00,0018,0024,0757.9,+10.8,088,0172,1692210426,6.38 00,0018,0024,0757.5,+11.0,085,0157,1692210726,6.614 00,0036,0049,0757.6,+10.7,088,0145,1692211026,6.605 00,0018,0024,0757.8,+10.6,088,0147,1692211326,6.409 00,0019,0026,0757.6,+10.8,088,0177,1692211626,6.396 00,0020,0027,0757.8,+10.7,087,0161,1692211926,6.597 00,0025,0034,0757.6,+10.6,088,0162,1692212226,6.595 00,0022,0029,0757.4,+10.6,088,0170,1692212526,6.557 00,0020,0027,0757.7,+10.7,087,0169,1692212826,6.409 00,0019,0026,0757.7,+10.7,088,0182,1692213126,6.577 00,0024,0032,0757.4,+10.9,087,0168,1692213726,6.37 00,0019,0026,0757.5,+10.9,087,0149,1692214026,6.558 00,0018,0024,0757.3,+11.0,086,0151,1692214326,6.711 00,0007,0010,0756.1,+10.2,071,0156,1692250327,7.677 00,0007,0010,0756.1,+10.5,066,0163,1692250627,7.85 00,0007,0010,0756.2,+10.6,067,0182,1692250927,7.636 00,0009,0012,0756.4,+10.8,065,0185,1692251527,7.825 00,0014,0018,0756.3,+10.7,070,0166,1692251827,7.625 00,0006,0008,0756.2,+11.0,066,0166,1692252127,7.644 00,0008,0011,0756.0,+11.0,065,0168,1692252427,7.63 00,0007,0010,0756.1,+11.4,061,0166,1692253027,7.845 00,0006,0008,0756.2,+11.5,062,0137,1692253327,7.626 00,0005,0007,0756.1,+11.5,058,0154,1692253627,7.991 00,0004,0006,0756.4,+11.9,055,0167,1692253927,7.964 00,0004,0006,0756.2,+12.3,054,0178,1692254228,8.003 00,0003,0005,0756.5,+12.1,052,0173,1692254527,7.768 00,0003,0005,0756.3,+12.1,053,0181,1692254827,7.753 00,0008,0011,0756.1,+12.5,051,0162,1692255427,7.94 00,0003,0005,0756.1,+13.7,055,0173,1692256027,7.732 00,0004,0006,0756.4,+13.9,049,0177,1692256327,7.914 00,0003,0005,0756.4,+14.3,057,0183,1692256627,7.711 00,0004,0006,0756.5,+14.3,051,0166,1692256927,7.953 00,0004,0006,0756.3,+14.6,054,0153,1692257227,7.894 00,0007,0010,0756.3,+14.6,055,0188,1692257527,7.883 00,0004,0006,0756.2,+14.0,053,0159,1692257827,7.865 00,0003,0005,0756.3,+14.0,051,0159,1692258128,8.05 00,0003,0005,0756.4,+14.8,054,0161,1692258428,8.057 00,0004,0006,0756.3,+15.0,056,0154,1692258728,8.08 00,0004,0006,0756.3,+15.5,055,0155,1692259027,7.857 00,0003,0005,0756.5,+15.4,055,0182,1692259327,7.837 00,0004,0006,0756.4,+15.1,052,0166,1692259628,8.032 00,0006,0008,0756.5,+15.6,052,0146,1692259928,8.01 00,0010,0013,0756.6,+15.5,051,0163,1692260228,8.006 00,0002,0003,0756.5,+15.5,050,0157,1692260528,8.054 00,0022,0029,0756.6,+15.5,050,0172,1692260827,7.995 00,0003,0005,0756.7,+14.9,046,0147,1692261128,8.034 00,0002,0003,0756.7,+15.0,045,0155,1692261427,7.966 00,0013,0017,0756.7,+15.2,048,0166,1692262027,7.964 00,0008,0011,0756.7,+16.3,050,0162,1692262328,8.206 00,0003,0005,0756.5,+16.8,049,0171,1692262627,7.959 00,0004,0006,0756.8,+17.5,050,0154,1692262927,7.937 00,0004,0006,0756.7,+17.0,048,0167,1692263227,7.939 00,0006,0008,0756.7,+18.1,051,0188,1692263528,8.192 00,0016,0022,0756.5,+17.4,047,0159,1692263828,8.122 00,0003,0005,0756.7,+17.9,049,0168,1692264127,7.891 00,0004,0006,0756.3,+17.2,050,0163,1692264428,8.288 00,0008,0011,0756.9,+18.5,052,0147,1692264728,8.08 00,0004,0006,0756.7,+18.0,052,0165,1692265328,8.081 00,0007,0010,0756.8,+18.0,050,0173,1692265928,8.06 00,0004,0006,0756.7,+17.9,054,0144,1692266230,10.699 00,0004,0006,0756.5,+17.9,051,0185,1692266528,8.06 00,0005,0007,0756.6,+18.7,052,0177,1692266828,8.071 00,0003,0005,0756.5,+17.7,048,0171,1692267128,8.274 00,0004,0006,0756.9,+16.5,049,0158,1692267428,8.185 00,0004,0006,0756.9,+18.5,051,0157,1692267728,8.218 00,0006,0008,0756.5,+18.1,050,0151,1692268031,11.096 00,0007,0010,0756.8,+18.0,050,0140,1692268328,8.344 00,0005,0007,0756.8,+19.1,052,0167,1692268628,8.15 00,0010,0013,0756.6,+18.4,048,0171,1692268928,8.363 00,0005,0007,0756.5,+19.7,048,0169,1692269528,8.3 00,0009,0012,0756.6,+19.1,049,0147,1692269828,8.121 00,0013,0017,0756.6,+19.2,049,0171,1692270128,8.109 00,0003,0005,0756.6,+18.9,048,0178,1692270428,8.33 00,0007,0010,0756.6,+19.1,047,0153,1692270728,8.325 00,0004,0006,0756.8,+19.1,048,0197,1692271028,8.082 00,0004,0006,0756.5,+19.7,046,0171,1692271328,8.268 00,0006,0008,0756.6,+18.9,044,0170,1692271928,8.429 00,0005,0007,0756.6,+19.4,046,0201,1692272228,8.428 00,0006,0008,0756.6,+19.4,044,0191,1692272528,8.396 00,0004,0006,0756.8,+18.5,040,0173,1692272828,8.416 00,0006,0008,0757.0,+20.1,044,0176,1692273428,8.38 00,0004,0006,0756.9,+18.5,041,0162,1692273728,8.375 00,0005,0007,0756.6,+18.2,043,0168,1692274028,8.369 00,0003,0005,0756.6,+19.3,044,0150,1692274328,8.165 00,0003,0005,0756.6,+20.2,045,0158,1692274628,8.157 00,0005,0007,0756.8,+19.9,041,0168,1692274928,8.154 00,0003,0005,0756.6,+19.7,045,0167,1692275228,8.494 00,0003,0005,0756.6,+20.2,041,0157,1692275528,8.328 00,0004,0006,0756.9,+20.1,043,0156,1692275828,8.539 00,0005,0007,0756.5,+20.1,046,0162,1692276128,8.516 00,0004,0006,0756.6,+19.6,045,0174,1692276428,8.308 00,0005,0007,0756.6,+19.2,044,0148,1692277028,8.495 00,0011,0015,0756.5,+19.7,047,0155,1692277328,8.279 00,0003,0005,0756.8,+20.0,046,0157,1692277628,8.456 00,0004,0006,0756.6,+19.4,046,0165,1692278228,8.464 00,0006,0008,0756.3,+19.8,046,0168,1692278528,8.436 00,0007,0010,0756.7,+19.4,046,0176,1692278828,8.458 00,0004,0006,0756.5,+19.3,044,0177,1692279128,8.609 00,0005,0007,0756.4,+19.4,045,0153,1692279428,8.609 00,0005,0007,0756.9,+18.9,042,0142,1692279728,8.584 00,0005,0007,0757.1,+19.0,044,0190,1692280028,8.578 00,0006,0008,0757.3,+18.4,045,0160,1692280628,8.608 00,0004,0006,0757.1,+20.0,047,0186,1692280928,8.571 00,0004,0006,0757.1,+19.5,048,0187,1692281228,8.541 00,0010,0013,0757.0,+18.5,049,0153,1692281828,8.564 00,0005,0007,0756.5,+17.3,054,0188,1692282428,8.682 00,0005,0007,0756.5,+17.8,055,0154,1692282728,8.685 00,0005,0007,0756.9,+17.5,055,0173,1692283328,8.702 00,0006,0008,0757.2,+17.2,056,0170,1692283628,8.714 00,0006,0008,0757.4,+17.1,058,0186,1692283928,8.476 00,0005,0007,0757.4,+16.7,059,0159,1692284228,8.675 00,0005,0007,0757.4,+16.3,061,0180,1692284528,8.665 00,0006,0008,0757.6,+16.1,061,0163,1692284828,8.651 00,0006,0008,0757.5,+16.8,061,0188,1692285128,8.444 00,0008,0011,0757.5,+16.9,059,0153,1692285428,8.462 00,0007,0010,0757.6,+15.9,061,0171,1692285728,8.637 00,0005,0007,0757.4,+15.7,059,0186,1692286028,8.771 00,0008,0011,0757.4,+16.3,062,0174,1692286328,8.774 00,0006,0008,0757.4,+16.2,061,0181,1692286628,8.576 00,0006,0008,0757.7,+16.1,062,0139,1692287228,8.562 00,0010,0013,0757.5,+16.8,060,0167,1692287828,8.755 00,0006,0008,0756.9,+15.9,062,0177,1692288128,8.753 00,0006,0008,0757.2,+15.3,064,0178,1692288428,8.75 00,0006,0008,0757.4,+15.5,063,0170,1692288728,8.557 00,0010,0013,0757.2,+15.8,062,0188,1692289028,8.539 00,0006,0008,0757.4,+16.0,062,0161,1692289328,8.744 00,0006,0008,0757.3,+16.6,059,0174,1692289628,8.679 00,0006,0008,0757.3,+15.7,061,0153,1692290228,8.873 00,0007,0010,0757.5,+14.6,066,0157,1692290528,8.859 00,0005,0007,0757.6,+14.4,066,0148,1692290828,8.668 00,0006,0008,0757.5,+14.0,067,0168,1692291428,8.846 00,0005,0007,0757.6,+13.8,068,0157,1692291728,8.648 00,0006,0008,0757.7,+13.9,068,0166,1692292028,8.668 00,0005,0007,0757.7,+13.6,069,0186,1692292328,8.814 00,0005,0007,0757.7,+13.4,069,0165,1692292628,8.811 00,0006,0008,0757.5,+13.2,069,0170,1692292928,8.839 00,0009,0012,0757.7,+13.0,070,0185,1692293228,8.968 00,0007,0010,0758.0,+12.9,070,0171,1692293828,8.961 00,0006,0008,0757.7,+12.9,070,0183,1692294128,8.765 00,0006,0008,0757.9,+12.8,070,0175,1692294428,8.752 00,0006,0008,0757.9,+13.0,069,0165,1692294728,8.956 00,0005,0007,0757.8,+12.7,070,0155,1692295028,8.782 00,0006,0008,0757.6,+12.6,070,0176,1692295328,8.744 00,0007,0010,0757.7,+12.7,069,0150,1692295628,8.74 00,0006,0008,0758.0,+12.5,069,0163,1692295928,8.742 00,0006,0008,0757.7,+12.6,069,0180,1692296228,8.737 00,0008,0011,0757.9,+12.3,070,0165,1692296528,8.908 00,0005,0007,0757.9,+12.2,069,0171,1692297129,9.089 00,0006,0008,0758.1,+12.4,068,0167,1692297429,9.05 00,0006,0008,0758.1,+12.2,069,0167,1692297729,9.063 00,0007,0010,0758.0,+12.4,069,0171,1692298028,8.904 00,0004,0006,0756.6,+11.4,054,0163,1692334930,10.192 00,0006,0008,0756.8,+11.6,052,0176,1692335230,10.17 00,0006,0008,0756.7,+11.6,053,0172,1692335529,9.989 00,0008,0011,0756.6,+11.1,069,0174,1692335830,10.169 00,0010,0013,0756.9,+10.5,076,0175,1692336129,9.97 00,0008,0011,0756.8,+11.0,070,0172,1692336430,10.303 00,0004,0006,0756.7,+12.1,052,0162,1692337030,10.1 00,0005,0007,0756.6,+11.9,059,0163,1692337330,10.106 00,0010,0013,0756.8,+11.6,074,0171,1692337630,10.11 00,0006,0008,0756.3,+12.2,061,0145,1692337930,10.108 00,0004,0006,0756.7,+12.9,056,0173,1692338230,10.095 00,0006,0008,0756.6,+13.2,050,0188,1692338830,10.287 00,0004,0006,0756.5,+13.4,050,0169,1692339430,10.073 00,0004,0006,0756.7,+13.5,051,0140,1692339730,10.088 00,0006,0008,0756.7,+13.5,054,0200,1692340030,10.418 00,0004,0006,0756.6,+14.3,054,0192,1692340330,10.445 00,0005,0007,0756.6,+14.3,053,0171,1692340630,10.21 00,0008,0011,0756.4,+14.8,055,0166,1692340930,10.409 00,0007,0010,0756.5,+14.7,054,0158,1692341230,10.393 00,0005,0007,0756.9,+14.2,053,0182,1692341830,10.385 00,0006,0008,0756.6,+15.4,055,0168,1692342130,10.192 00,0006,0008,0756.9,+15.1,052,0180,1692342430,10.388 00,0007,0010,0756.9,+15.7,056,0162,1692343030,10.163 00,0004,0006,0757.0,+14.2,052,0164,1692343630,10.312 00,0004,0006,0756.8,+14.6,051,0159,1692343930,10.311 00,0003,0005,0756.9,+14.9,047,0176,1692344230,10.318 00,0004,0006,0757.1,+14.8,049,0197,1692344830,10.487 00,0010,0013,0757.2,+17.2,052,0168,1692345430,10.512 00,0007,0010,0756.9,+16.5,048,0160,1692345730,10.283 00,0010,0013,0756.8,+17.3,048,0158,1692346030,10.485 00,0007,0010,0756.9,+17.0,048,0181,1692346330,10.271 00,0006,0008,0757.0,+17.4,050,0182,1692346630,10.462 00,0007,0010,0757.2,+17.8,049,0144,1692347230,10.386 00,0006,0008,0756.9,+17.4,046,0164,1692347830,10.597 00,0006,0008,0756.9,+17.6,046,0167,1692348130,10.569 00,0004,0006,0757.1,+17.7,047,0186,1692348430,10.569 00,0004,0006,0757.0,+18.0,048,0185,1692348730,10.383 00,0006,0008,0756.9,+18.6,053,0165,1692349030,10.382 00,0009,0012,0757.1,+19.3,043,0178,1692349330,10.349 00,0008,0011,0757.2,+17.9,040,0165,1692349630,10.567 00,0006,0008,0757.3,+18.7,041,0169,1692349930,10.339 00,0004,0006,0757.0,+19.4,042,0165,1692350230,10.551 00,0004,0006,0757.2,+19.2,045,0185,1692350530,10.549 00,0015,0021,0757.1,+18.6,041,0185,1692350830,10.503 00,0005,0007,0757.2,+18.6,041,0179,1692351430,10.661 00,0005,0007,0757.1,+18.2,041,0164,1692352030,10.68 00,0004,0006,0757.2,+17.8,038,0163,1692352330,10.642 00,0006,0008,0757.1,+18.6,037,0212,1692352630,10.636 00,0004,0006,0757.4,+18.9,037,0176,1692353230,10.47 00,0002,0003,0757.2,+19.2,035,0186,1692354430,10.755 00,0003,0005,0757.1,+19.3,034,0169,1692354730,10.782 00,0002,0003,0757.2,+19.3,033,0164,1692355030,10.787 00,0006,0008,0757.3,+19.3,033,0162,1692355330,10.559 00,0004,0006,0757.4,+19.4,035,0162,1692355630,10.769 00,0004,0006,0757.3,+19.7,034,0175,1692356530,10.754 00,0002,0003,0757.4,+19.2,033,0186,1692356830,10.759 00,0004,0006,0757.4,+19.6,035,0151,1692357130,10.565 00,0004,0006,0757.7,+18.6,032,0183,1692357430,10.701 00,0003,0005,0757.7,+20.1,038,0184,1692357730,10.697 00,0003,0005,0757.4,+19.9,033,0179,1692358030,10.861 00,0004,0006,0757.7,+20.1,035,0178,1692358330,10.839 00,0003,0005,0757.6,+20.5,036,0164,1692358630,10.697 00,0003,0005,0757.4,+20.2,033,0157,1692358930,10.846 00,0003,0005,0757.4,+19.9,033,0170,1692359230,10.627 00,0002,0003,0757.5,+18.8,029,0172,1692359530,10.62 00,0003,0005,0757.5,+20.0,033,0163,1692359830,10.613 00,0004,0006,0757.3,+18.8,027,0158,1692360130,10.608 00,0003,0005,0757.4,+18.7,030,0184,1692360430,10.846 00,0008,0011,0757.5,+20.0,036,0187,1692360730,10.616 00,0005,0007,0757.3,+20.7,034,0175,1692361030,10.828 00,0003,0005,0757.4,+19.9,029,0163,1692361330,10.807 00,0004,0006,0757.4,+19.7,031,0186,1692361630,10.953 00,0003,0005,0757.3,+19.9,032,0167,1692361930,10.929 00,0003,0005,0757.7,+20.2,032,0158,1692362230,10.92 00,0003,0005,0757.7,+20.1,033,0157,1692362530,10.719 00,0004,0006,0757.5,+20.0,030,0184,1692363130,10.921 00,0006,0008,0757.8,+20.5,032,0167,1692363430,10.72 00,0004,0006,0757.6,+20.4,033,0157,1692363730,10.895 00,0004,0006,0757.4,+20.7,036,0153,1692364030,10.887 00,0005,0007,0757.7,+20.6,034,0172,1692364330,10.721 00,0006,0008,0757.2,+21.3,034,0144,1692364630,10.903 00,0005,0007,0757.1,+22.6,034,0153,1692365531,11.051 00,0004,0006,0757.2,+21.7,039,0179,1692365831,11.01 00,0006,0008,0757.9,+21.2,036,0166,1692366131,11.004 00,0007,0010,0757.8,+20.4,040,0168,1692366430,10.815 00,0006,0008,0757.8,+19.9,046,0179,1692366731,11.007 00,0009,0012,0757.7,+21.0,044,0179,1692367031,11.035 00,0006,0008,0757.6,+19.3,046,0165,1692367331,11.015 00,0006,0008,0757.8,+18.2,051,0163,1692367931,11.02 00,0007,0010,0758.3,+17.0,055,0157,1692368230,10.986 00,0008,0011,0758.1,+16.7,057,0166,1692368530,10.992 00,0013,0017,0758.1,+16.8,058,0190,1692368830,10.938 00,0007,0010,0758.3,+16.6,058,0157,1692369130,10.94 00,0009,0012,0758.1,+17.2,058,0158,1692369431,11.135 00,0010,0013,0757.9,+16.7,060,0179,1692369731,11.115 00,0007,0010,0758.1,+16.6,059,0161,1692370031,11.126 00,0008,0011,0757.8,+17.2,058,0160,1692370331,11.115 00,0015,0021,0758.1,+16.8,060,0173,1692370631,11.098 00,0010,0013,0758.3,+16.5,059,0183,1692370931,11.112 00,0008,0011,0757.8,+16.2,061,0194,1692371230,10.896 00,0008,0011,0757.0,+17.0,059,0177,1692371531,11.078 00,0007,0010,0756.8,+17.8,057,0140,1692371831,11.056 00,0007,0010,0756.5,+16.9,059,0180,1692372131,11.051 00,0008,0011,0757.9,+17.2,057,0170,1692372431,11.259 00,0009,0012,0757.8,+16.0,062,0187,1692372731,11.212 00,0008,0011,0756.7,+17.3,058,0161,1692373031,11.207 00,0007,0010,0757.4,+18.4,054,0159,1692373331,11.032 00,0012,0016,0756.7,+17.8,058,0171,1692373631,11.197 00,0008,0011,0757.3,+18.1,058,0168,1692373931,11.195 00,0009,0012,0757.8,+17.1,059,0177,1692374530,10.962 00,0008,0011,0758.0,+16.3,061,0175,1692374833,13.901 00,0009,0012,0757.3,+16.3,062,0180,1692375131,11.169 00,0010,0013,0757.9,+16.0,063,0189,1692375430,10.973 00,0007,0010,0756.9,+15.5,066,0174,1692375731,11.161 00,0009,0012,0757.6,+15.8,064,0164,1692376031,11.128 00,0008,0011,0757.7,+15.8,064,0162,1692376331,11.115 00,0009,0012,0757.7,+15.5,064,0169,1692376631,11.094 00,0010,0013,0758.0,+14.6,068,0173,1692376931,11.106 00,0008,0011,0758.1,+14.2,069,0174,1692377231,11.281 00,0010,0013,0758.1,+13.7,070,0171,1692377531,11.284 00,0007,0010,0758.2,+13.3,071,0160,1692377831,11.264 00,0008,0011,0758.1,+13.4,070,0174,1692378131,11.075 00,0009,0012,0758.2,+12.8,071,0176,1692378431,11.271 00,0009,0012,0758.2,+12.6,072,0182,1692378731,11.289 00,0011,0015,0758.2,+12.4,073,0154,1692379031,11.066 00,0010,0013,0758.4,+12.5,074,0158,1692379331,11.076 00,0008,0011,0758.3,+12.5,073,0152,1692379631,11.21 00,0008,0011,0758.5,+12.5,072,0150,1692379931,11.201 00,0010,0013,0758.2,+11.9,073,0183,1692380531,11.389 00,0009,0012,0758.6,+12.2,073,0186,1692381131,11.392 00,0011,0015,0758.6,+11.8,075,0166,1692381731,11.153 00,0009,0012,0758.6,+11.8,074,0192,1692382031,11.171 00,0009,0012,0758.4,+11.6,075,0173,1692382331,11.36 00,0010,0013,0758.8,+11.4,075,0159,1692382631,11.158 00,0015,0021,0758.9,+11.4,076,0140,1692382931,11.183 00,0009,0012,0758.6,+11.2,075,0175,1692383231,11.534 00,0012,0016,0758.6,+11.2,076,0176,1692383531,11.303 00,0011,0015,0758.5,+11.2,075,0168,1692383831,11.299 00,0009,0012,0758.4,+11.2,076,0167,1692384131,11.494 00,0010,0013,0758.6,+11.0,076,0185,1692384431,11.467 00,0010,0013,0759.0,+10.9,077,0183,1692384731,11.483 00,0012,0016,0758.9,+10.9,077,0155,1692385031,11.48 00,0009,0012,0758.9,+10.8,078,0182,1692385331,11.257 00,0013,0017,0758.8,+10.8,078,0152,1692385631,11.276 00,0016,0022,0758.6,+10.7,078,0190,1692385931,11.283 00,0002,0003,0757.2,+13.7,027,0149,1692424332,12.524 00,0002,0003,0757.0,+13.9,036,0161,1692424632,12.789 00,0002,0003,0757.1,+14.2,027,0159,1692424932,12.714 00,0002,0003,0757.1,+14.6,031,0181,1692425232,12.49 00,0002,0003,0757.3,+13.8,029,0196,1692425532,12.743 00,0002,0003,0756.9,+14.4,025,0183,1692425832,12.486 00,0002,0003,0756.8,+14.9,028,0154,1692426132,12.502 00,0007,0010,0757.1,+15.2,031,0175,1692426432,12.649 00,0004,0006,0756.7,+15.8,032,0153,1692427032,12.698 00,0009,0012,0757.0,+16.1,027,0154,1692427932,12.646 00,0003,0005,0756.8,+16.0,023,0166,1692428232,12.599 00,0005,0007,0757.1,+16.6,028,0168,1692429132,12.779 00,0008,0011,0756.9,+16.6,029,0146,1692429432,12.576 00,0043,0058,0757.3,+16.8,031,0178,1692429732,12.786 00,0042,0057,0757.1,+17.0,030,0172,1692430332,12.716 00,0008,0011,0757.1,+17.0,033,0196,1692430932,12.901 00,0005,0007,0757.2,+17.2,035,0172,1692431232,12.898 00,0050,0068,0757.4,+17.3,035,0160,1692431532,12.892 00,0018,0024,0757.1,+17.3,038,0163,1692431832,12.886 00,0012,0016,0757.3,+17.7,035,0160,1692433332,12.863 00,0006,0008,0757.5,+18.1,037,0181,1692433633,13.007 00,0019,0026,0757.3,+18.4,038,0170,1692433933,13.001 00,0008,0011,0757.5,+18.2,040,0172,1692434232,12.994 00,0018,0024,0757.4,+18.7,039,0162,1692434533,13.041 00,0008,0011,0757.3,+17.7,040,0176,1692434832,12.985 00,0008,0011,0757.3,+17.9,038,0157,1692435132,12.783 00,0009,0012,0757.1,+18.8,038,0176,1692435432,12.979 00,0010,0013,0757.7,+19.1,041,0139,1692435735,15.509 00,0006,0008,0757.4,+18.6,038,0172,1692436032,12.77 00,0014,0018,0757.5,+18.3,039,0152,1692436332,12.96 00,0009,0012,0757.5,+18.4,037,0168,1692436636,16.026 00,0005,0007,0757.5,+18.0,040,0180,1692436932,12.95 00,0038,0052,0757.5,+17.7,038,0144,1692437233,13.096 00,0007,0010,0757.4,+18.8,039,0184,1692438433,13.123 00,0007,0010,0758.1,+17.3,050,0173,1692463336,16.448 00,0006,0008,0758.1,+16.2,053,0167,1692463633,13.677 00,0007,0010,0758.2,+15.5,054,0160,1692463933,13.474 00,0006,0008,0758.3,+14.7,057,0159,1692464233,13.672 00,0005,0007,0758.4,+14.5,058,0171,1692464833,13.461 00,0005,0007,0758.4,+14.3,058,0160,1692465133,13.653 00,0008,0011,0758.3,+14.5,058,0188,1692465433,13.448 00,0006,0008,0758.6,+14.1,059,0188,1692465733,13.448 00,0003,0005,0758.7,+13.7,059,0178,1692466033,13.592 00,0007,0010,0758.5,+13.9,059,0146,1692466333,13.788 00,0005,0007,0758.3,+13.1,062,0158,1692466633,13.785 00,0005,0007,0758.4,+12.7,063,0175,1692466933,13.778 00,0006,0008,0758.7,+12.2,064,0170,1692467233,13.777 00,0007,0010,0758.9,+12.1,065,0170,1692467533,13.772 00,0005,0007,0758.8,+11.9,066,0167,1692467833,13.764 00,0005,0007,0759.0,+12.1,065,0167,1692468133,13.764 00,0007,0010,0758.9,+12.0,065,0165,1692468433,13.559 00,0007,0010,0758.8,+11.6,067,0175,1692468733,13.752 00,0007,0010,0759.2,+12.1,066,0184,1692469033,13.822 00,0005,0007,0758.9,+12.2,065,0172,1692469333,13.751 00,0006,0008,0758.7,+11.8,066,0170,1692469633,13.898 00,0006,0008,0759.2,+12.0,066,0171,1692469933,13.905 00,0006,0008,0758.9,+12.2,065,0162,1692470233,13.889 00,0007,0010,0759.1,+12.0,066,0171,1692470533,13.687 00,0008,0011,0759.0,+12.0,066,0171,1692470833,13.686 00,0001,0002,0758.2,+14.4,017,0158,1692511634,14.859 00,0001,0002,0758.6,+14.2,016,0155,1692511935,15.089 00,0006,0008,0758.0,+14.1,018,0171,1692512235,15.046 00,0001,0002,0758.1,+14.2,016,0172,1692512534,14.918 00,0003,0005,0758.1,+14.4,019,0155,1692512835,15.018 00,0002,0003,0758.0,+14.8,016,0160,1692513135,15.214 00,0001,0002,0758.3,+14.8,015,0200,1692513735,15.198 00,0003,0005,0758.3,+15.5,016,0165,1692514335,15.203 00,0006,0008,0758.0,+15.4,016,0185,1692514634,14.965 00,0004,0006,0758.4,+15.5,019,0153,1692514935,15.178 00,0061,0081,0758.2,+16.0,022,0167,1692515535,15.005 00,0016,0022,0758.0,+16.3,021,0148,1692515835,15.157 00,0010,0013,0758.3,+17.0,023,0153,1692516435,15.288 00,0002,0003,0758.2,+16.9,021,0183,1692516735,15.313 00,0002,0003,0758.1,+16.6,020,0167,1692517035,15.278 00,0003,0005,0758.4,+16.4,019,0158,1692517335,15.342 00,0002,0003,0758.2,+16.5,019,0157,1692517635,15.289 00,0003,0005,0758.3,+16.5,020,0168,1692517935,15.285 00,0006,0008,0758.1,+17.7,025,0171,1692518235,15.292 00,0004,0006,0758.0,+17.3,022,0173,1692518835,15.301 00,0005,0007,0758.2,+17.3,021,0187,1692519135,15.266 00,0006,0008,0758.2,+17.3,025,0183,1692519435,15.059 00,0003,0005,0758.2,+17.3,021,0161,1692519735,15.234 00,0003,0005,0758.3,+17.2,023,0147,1692520035,15.408 00,0003,0005,0758.4,+17.8,023,0180,1692520635,15.433 00,0003,0005,0758.5,+17.5,021,0164,1692520935,15.383 00,0005,0007,0758.3,+17.7,023,0150,1692521235,15.423 00,0004,0006,0758.4,+17.4,021,0155,1692521535,15.4 00,0004,0006,0758.4,+17.5,022,0173,1692521835,15.178 00,0005,0007,0758.4,+17.3,022,0161,1692522135,15.341 00,0004,0006,0758.6,+17.7,023,0184,1692522435,15.159 00,0006,0008,0758.3,+18.3,027,0130,1692522735,15.368 00,0006,0008,0758.4,+19.0,026,0157,1692523035,15.35 00,0005,0007,0758.2,+18.8,026,0158,1692523335,15.341 00,0002,0003,0758.4,+18.0,025,0178,1692523635,15.506 00,0005,0007,0758.4,+18.3,026,0167,1692523935,15.483 00,0035,0048,0758.6,+18.6,027,0178,1692524235,15.483 00,0003,0005,0758.6,+18.4,026,0171,1692524535,15.49 00,0034,0047,0758.4,+19.4,029,0169,1692524835,15.446 00,0010,0013,0758.3,+19.1,028,0155,1692525135,15.488 00,0005,0007,0758.3,+19.2,032,0177,1692525435,15.435 00,0004,0006,0758.6,+18.7,026,0160,1692525735,15.452 00,0006,0008,0758.5,+18.2,027,0161,1692526035,15.466 00,0003,0005,0758.6,+19.1,034,0167,1692526635,15.446 00,0004,0006,0758.5,+19.9,034,0161,1692526935,15.464 00,0004,0006,0758.5,+18.6,030,0190,1692527235,15.554 00,0003,0005,0758.7,+18.2,032,0190,1692527535,15.55 00,0004,0006,0758.6,+18.7,033,0173,1692527835,15.348 00,0003,0005,0758.6,+18.1,033,0147,1692528135,15.561 00,0005,0007,0758.5,+19.1,034,0168,1692528435,15.534 00,0003,0005,0758.9,+17.7,032,0144,1692528735,15.54 00,0005,0007,0758.3,+19.5,034,0164,1692529035,15.338 00,0004,0006,0758.5,+18.4,030,0180,1692529335,15.543 00,0004,0006,0758.5,+18.9,034,0192,1692529635,15.564 00,0006,0008,0758.3,+19.5,030,0166,1692529935,15.531 00,0004,0006,0758.4,+19.8,032,0158,1692530235,15.513 00,0006,0008,0758.9,+18.7,029,0176,1692530535,15.498 00,0005,0007,0758.6,+19.6,030,0165,1692530835,15.639 00,0003,0005,0758.6,+19.6,030,0160,1692531438,18.638 00,0004,0006,0758.5,+18.5,026,0166,1692532035,15.634 00,0005,0007,0758.5,+21.0,030,0180,1692532635,15.431 00,0008,0011,0759.9,+12.9,060,0182,1692688340,20.104 00,0012,0016,0759.9,+13.0,060,0162,1692688640,20.101 00,0007,0010,0759.8,+13.5,058,0157,1692689240,20.243 00,0008,0011,0760.1,+13.2,057,0158,1692689540,20.217 00,0008,0011,0760.1,+13.3,057,0158,1692689840,20.028 00,0007,0010,0759.9,+14.0,058,0163,1692690440,20.232 00,0006,0008,0760.2,+13.6,058,0159,1692691040,20.011 00,0007,0010,0760.2,+13.9,054,0160,1692691640,20.197 00,0008,0011,0760.2,+13.7,056,0169,1692691940,20.233 00,0007,0010,0760.2,+13.8,057,0184,1692692240,20.205 00,0011,0015,0760.0,+14.1,055,0186,1692692840,20.321 00,0009,0012,0759.9,+14.1,054,0158,1692693440,20.314 00,0009,0012,0760.3,+14.6,058,0157,1692694040,20.334 00,0012,0016,0760.2,+14.1,057,0163,1692694340,20.12 00,0009,0012,0760.0,+15.4,054,0143,1692694640,20.329 00,0009,0012,0759.9,+15.1,055,0173,1692695240,20.313 00,0009,0012,0760.1,+14.8,056,0168,1692695840,20.3 00,0007,0010,0760.2,+15.6,056,0179,1692696440,20.438 00,0008,0011,0759.8,+15.7,053,0162,1692697040,20.427 00,0007,0010,0760.0,+16.1,056,0169,1692697640,20.41 00,0008,0011,0760.0,+15.2,056,0160,1692698240,20.406 00,0006,0008,0759.8,+15.4,054,0174,1692698840,20.4 00,0010,0013,0760.0,+15.3,053,0162,1692699140,20.198 00,0008,0011,0759.8,+15.7,052,0172,1692699440,20.38 00,0008,0011,0760.0,+17.1,049,0168,1692700040,20.529 00,0006,0008,0759.8,+16.3,051,0167,1692700640,20.512 00,0009,0012,0760.0,+16.2,050,0184,1692701240,20.525 00,0008,0011,0760.5,+17.3,052,0177,1692701540,20.301 00,0007,0010,0760.5,+16.3,051,0178,1692701840,20.5 00,0008,0011,0760.4,+15.4,050,0160,1692702440,20.286 00,0009,0012,0760.7,+15.1,051,0152,1692702740,20.485 00,0009,0012,0760.6,+15.1,051,0164,1692703040,20.27 00,0008,0011,0760.7,+15.0,052,0143,1692703340,20.28 00,0009,0012,0760.5,+15.0,053,0158,1692703640,20.615 00,0007,0010,0759.7,+16.8,049,0153,1692704240,20.406 00,0009,0012,0760.2,+16.1,051,0172,1692704840,20.599 00,0009,0012,0760.5,+15.5,050,0156,1692705140,20.396 00,0009,0012,0760.5,+15.5,050,0169,1692705440,20.596 00,0008,0011,0760.7,+15.5,051,0163,1692706040,20.582 00,0008,0011,0760.5,+15.4,051,0172,1692706340,20.57 00,0007,0010,0760.5,+15.2,051,0159,1692706640,20.568 00,0008,0011,0760.1,+15.6,050,0179,1692707240,20.718 00,0009,0012,0760.4,+15.3,052,0150,1692707840,20.751 00,0008,0011,0760.4,+15.5,050,0162,1692708140,20.736 00,0007,0010,0760.6,+15.5,050,0171,1692708440,20.502 00,0009,0012,0760.7,+15.0,052,0173,1692709040,20.677 00,0009,0012,0759.9,+15.5,052,0142,1692709640,20.459 00,0009,0012,0760.4,+16.3,049,0156,1692710240,20.479 00,0008,0011,0759.6,+16.3,049,0163,1692710540,20.481 00,0008,0011,0760.1,+16.4,050,0147,1692710840,20.801 00,0010,0013,0760.4,+16.3,050,0163,1692711140,20.8 00,0008,0011,0760.3,+15.6,050,0170,1692711440,20.804 00,0010,0013,0760.1,+15.7,051,0178,1692711740,20.6 00,0009,0012,0760.1,+15.6,051,0157,1692712040,20.806 00,0009,0012,0760.2,+15.3,053,0148,1692712640,20.584 00,0009,0012,0760.3,+14.8,054,0171,1692713240,20.766 00,0012,0016,0760.5,+14.8,055,0180,1692713540,20.768 00,0008,0011,0759.6,+15.6,052,0170,1692713840,20.566 00,0008,0011,0760.5,+15.8,051,0173,1692714140,20.773 00,0009,0012,0760.0,+15.6,051,0155,1692714740,20.698 00,0008,0011,0759.7,+15.9,051,0189,1692715040,20.89 00,0009,0012,0759.9,+16.4,048,0189,1692715340,20.892 00,0008,0011,0759.7,+17.4,049,0160,1692715640,20.865 00,0009,0012,0759.6,+16.9,047,0177,1692715940,20.865 00,0010,0013,0759.0,+17.4,047,0159,1692716240,20.671 00,0010,0013,0759.0,+17.8,044,0165,1692716840,20.866 00,0009,0012,0758.7,+18.7,042,0163,1692717440,20.871 00,0009,0012,0759.8,+18.3,043,0162,1692718040,20.987 00,0010,0013,0759.1,+18.3,042,0167,1692718340,20.801 00,0009,0012,0758.8,+18.5,042,0168,1692718640,20.982 00,0008,0011,0759.7,+17.8,042,0150,1692718940,20.781 00,0011,0015,0758.6,+19.2,042,0163,1692719240,20.974 00,0007,0010,0758.9,+18.9,040,0164,1692719540,20.966 00,0008,0011,0759.3,+19.5,040,0178,1692719840,20.965 00,0007,0010,0758.9,+18.9,041,0173,1692720440,20.945 00,0007,0010,0758.7,+18.8,042,0193,1692720740,20.745 00,0009,0012,0759.0,+18.9,042,0161,1692721040,20.742 00,0008,0011,0759.0,+18.8,042,0172,1692721340,20.742 00,0008,0011,0760.3,+16.6,050,0180,1692721940,20.876 00,0009,0012,0760.4,+15.5,054,0146,1692722240,20.867 00,0011,0015,0760.4,+15.1,055,0187,1692722541,21.082 00,0010,0013,0760.2,+15.1,056,0160,1692722840,20.859 00,0009,0012,0760.4,+14.6,058,0172,1692723440,20.845 00,0013,0017,0760.6,+14.5,059,0161,1692723740,20.855 00,0011,0015,0760.4,+14.4,060,0150,1692724040,20.852 00,0011,0015,0760.5,+14.5,061,0153,1692724340,20.848 00,0012,0016,0760.5,+14.6,062,0182,1692724641,21.074 00,0010,0013,0760.8,+15.1,060,0185,1692724940,20.83 00,0011,0015,0760.8,+14.1,063,0173,1692725241,21.169 00,0013,0017,0760.7,+14.3,064,0147,1692725841,21.165 00,0013,0017,0760.9,+14.1,064,0165,1692726140,20.969 00,0011,0015,0760.8,+13.8,066,0160,1692726440,20.936 00,0014,0018,0761.3,+13.8,066,0158,1692726740,20.975 00,0016,0022,0760.8,+14.9,066,0172,1692727041,21.138 00,0012,0016,0760.8,+14.3,067,0183,1692727641,21.131 00,0012,0016,0760.8,+13.8,068,0173,1692727940,20.936 00,0015,0021,0760.8,+13.8,067,0203,1692728241,21.118 00,0014,0018,0760.7,+14.3,066,0163,1692728541,21.134 00,0012,0016,0761.1,+13.8,067,0164,1692728841,21.074 00,0013,0017,0760.8,+13.4,067,0176,1692729441,21.279 00,0012,0016,0760.8,+13.1,067,0166,1692730041,21.056 00,0015,0021,0760.9,+12.9,068,0155,1692730341,21.052 00,0013,0017,0760.7,+12.9,067,0148,1692730641,21.05 00,0014,0018,0760.9,+12.6,069,0184,1692731241,21.218 00,0014,0018,0760.5,+12.4,071,0161,1692731541,21.232 00,0014,0018,0760.6,+12.4,070,0180,1692731841,21.229 00,0013,0017,0760.6,+12.3,072,0169,1692732441,21.381 00,0015,0021,0760.6,+12.3,072,0173,1692732741,21.369 00,0016,0022,0760.9,+12.3,072,0162,1692733041,21.367 00,0019,0026,0760.9,+12.2,072,0172,1692733341,21.164 00,0014,0018,0760.8,+12.2,072,0165,1692733641,21.338 00,0013,0017,0761.0,+12.2,072,0162,1692733941,21.375 00,0014,0018,0760.8,+12.2,071,0174,1692734241,21.345 00,0015,0021,0760.9,+12.1,072,0161,1692734841,21.336 00,0017,0023,0759.4,+11.4,078,0164,1692766042,22.143 00,0017,0023,0759.4,+11.6,077,0154,1692766342,22.331 00,0020,0027,0759.6,+11.6,077,0168,1692766642,22.318 00,0017,0023,0759.6,+11.5,079,0162,1692767242,22.318 00,0015,0021,0759.5,+11.8,079,0175,1692767542,22.317 00,0016,0022,0759.3,+12.3,075,0163,1692767842,22.12 00,0016,0022,0759.2,+11.6,078,0166,1692768142,22.121 00,0014,0018,0759.6,+12.1,075,0172,1692768742,22.451 00,0014,0018,0759.4,+12.2,077,0159,1692769342,22.465 00,0014,0018,0759.0,+13.5,074,0175,1692769642,22.24 00,0013,0017,0758.8,+13.6,073,0174,1692769942,22.432 00,0013,0017,0759.0,+14.4,068,0160,1692770242,22.239 00,0012,0016,0759.2,+13.5,069,0166,1692770542,22.432 00,0014,0018,0759.1,+13.5,069,0170,1692770842,22.227 00,0013,0017,0759.2,+14.4,070,0157,1692771142,22.214 00,0012,0016,0758.8,+13.3,070,0159,1692771442,22.393 00,0014,0018,0759.6,+13.8,069,0153,1692771742,22.222 00,0017,0023,0759.0,+13.7,071,0165,1692772042,22.36 00,0013,0017,0759.2,+13.8,069,0187,1692772342,22.558 00,0012,0016,0759.2,+13.6,069,0172,1692772642,22.569 00,0011,0015,0759.3,+13.6,066,0150,1692773242,22.539 00,0010,0013,0759.3,+13.5,067,0180,1692773542,22.318 00,0008,0011,0759.1,+13.5,062,0164,1692773842,22.327 00,0013,0017,0759.2,+13.8,061,0159,1692774142,22.321 00,0010,0013,0759.4,+13.7,062,0138,1692774442,22.33 00,0009,0012,0759.0,+14.0,059,0160,1692774742,22.317 00,0010,0013,0759.0,+14.3,055,0157,1692775042,22.514 00,0014,0018,0759.5,+15.2,053,0178,1692775642,22.462 00,0005,0007,0759.1,+14.8,047,0145,1692775942,22.656 00,0006,0008,0759.0,+14.5,046,0184,1692776242,22.628 00,0004,0006,0759.1,+14.9,046,0169,1692776542,22.64 00,0006,0008,0759.4,+14.7,048,0159,1692776842,22.43 00,0006,0008,0759.0,+15.0,046,0158,1692777442,22.421 00,0006,0008,0759.1,+15.8,047,0162,1692778042,22.615 00,0005,0007,0759.3,+15.1,045,0165,1692778642,22.6 00,0006,0008,0759.4,+15.2,045,0148,1692779242,22.755 00,0005,0007,0759.1,+15.9,046,0168,1692779542,22.747 00,0007,0010,0759.6,+16.2,045,0190,1692779842,22.543 00,0006,0008,0759.6,+16.2,043,0165,1692780142,22.54 00,0005,0007,0759.3,+15.8,042,0151,1692780442,22.732 00,0006,0008,0758.9,+16.4,042,0177,1692781042,22.721 00,0005,0007,0759.3,+16.0,043,0160,1692781342,22.694 00,0005,0007,0759.1,+16.5,042,0161,1692781642,22.719 00,0005,0007,0758.9,+16.3,042,0153,1692782242,22.694 00,0011,0015,0758.9,+17.3,045,0156,1692782542,22.522 00,0010,0013,0758.5,+19.5,045,0192,1692782842,22.837 00,0005,0007,0759.0,+17.8,044,0166,1692783142,22.648 00,0006,0008,0759.1,+17.9,045,0169,1692783442,22.636 00,0007,0010,0759.2,+17.5,042,0184,1692784042,22.833 00,0007,0010,0758.6,+17.0,047,0199,1692784342,22.614 00,0008,0011,0759.1,+17.5,041,0167,1692784642,22.615 00,0006,0008,0758.9,+17.3,039,0175,1692784942,22.601 00,0009,0012,0758.7,+19.3,042,0171,1692785242,22.793 00,0007,0010,0758.8,+18.8,043,0181,1692785542,22.795 00,0007,0010,0758.7,+18.6,039,0161,1692785842,22.602 00,0011,0015,0758.6,+18.4,040,0174,1692786442,22.729 00,0006,0008,0758.8,+17.7,036,0168,1692786742,22.723 00,0006,0008,0759.4,+18.1,038,0168,1692787042,22.939 00,0004,0006,0759.4,+16.9,038,0189,1692787642,22.913 00,0006,0008,0759.6,+17.7,048,0179,1692787942,22.897 00,0007,0010,0759.4,+16.4,044,0167,1692788242,22.908 00,0007,0010,0759.5,+16.2,046,0167,1692788542,22.88 00,0006,0008,0759.4,+16.1,047,0160,1692789142,22.906 00,0006,0008,0759.2,+17.0,047,0143,1692789742,22.875 00,0006,0008,0759.2,+15.9,046,0156,1692790043,23.029 00,0007,0010,0759.0,+16.8,048,0166,1692790343,23.026 00,0008,0011,0758.5,+17.1,045,0174,1692790642,22.847 00,0007,0010,0758.5,+17.1,044,0170,1692790943,23.025 00,0006,0008,0758.9,+17.2,045,0163,1692791242,22.99 00,0006,0008,0758.6,+17.6,042,0171,1692791542,22.998 00,0007,0010,0759.0,+16.9,042,0160,1692791842,22.981 00,0007,0010,0759.0,+17.6,042,0171,1692792142,22.994 00,0007,0010,0758.9,+16.3,045,0161,1692792443,23.007 00,0006,0008,0759.3,+18.1,046,0155,1692792742,22.976 00,0012,0016,0759.2,+18.0,046,0175,1692793342,22.965 00,0005,0007,0759.0,+17.1,042,0160,1692793643,23.124 00,0007,0010,0758.9,+16.6,043,0155,1692793943,23.085 00,0008,0011,0758.8,+16.8,042,0187,1692794243,23.076 00,0006,0008,0759.0,+16.3,043,0182,1692794542,22.877 00,0006,0008,0758.8,+16.7,044,0172,1692794842,22.871 00,0005,0007,0759.0,+17.4,046,0174,1692795142,22.883 00,0006,0008,0758.9,+17.3,045,0190,1692795442,22.881 00,0006,0008,0759.3,+17.5,046,0159,1692795743,23.053 00,0008,0011,0759.5,+16.2,047,0163,1692796043,23.06 00,0009,0012,0759.3,+17.1,049,0163,1692796343,23.055 00,0007,0010,0759.4,+16.2,046,0167,1692796643,23.078 00,0008,0011,0759.1,+15.8,046,0189,1692797242,22.999 00,0008,0011,0759.1,+15.5,047,0175,1692797543,23.202 00,0008,0011,0759.0,+15.7,047,0168,1692797843,23.202 00,0008,0011,0758.9,+15.8,044,0167,1692798142,22.987 00,0007,0010,0758.9,+15.7,048,0185,1692798442,22.985 00,0007,0010,0759.2,+16.0,044,0169,1692798743,23.172 00,0007,0010,0758.4,+16.6,045,0165,1692799343,23.165 00,0006,0008,0758.3,+16.6,044,0162,1692799645,25.74 00,0008,0011,0758.8,+16.5,045,0171,1692800543,23.163 00,0008,0011,0758.9,+14.8,057,0193,1692803243,23.243 00,0009,0012,0758.8,+14.9,051,0208,1692803543,23.345 00,0008,0011,0758.8,+14.6,052,0189,1692803843,23.221 00,0007,0010,0758.8,+14.4,053,0193,1692804143,23.23 00,0009,0012,0759.2,+14.4,049,0194,1692804443,23.179 00,0008,0011,0758.8,+14.4,051,0181,1692805343,23.359 00,0010,0013,0758.6,+14.6,050,0171,1692805643,23.418 00,0008,0011,0758.8,+14.6,050,0174,1692805943,23.169 00,0008,0011,0758.5,+15.1,049,0198,1692806243,23.357 00,0010,0013,0758.2,+16.4,045,0150,1692806843,23.145 00,0007,0010,0758.1,+16.8,043,0181,1692807143,23.338 00,0007,0010,0758.6,+16.7,044,0188,1692807443,23.342 00,0008,0011,0758.5,+17.3,044,0189,1692808043,23.474 00,0009,0012,0758.9,+16.5,045,0173,1692808343,23.286 00,0008,0011,0758.8,+15.3,049,0166,1692808643,23.462 00,0006,0008,0758.8,+14.6,051,0163,1692809243,23.456 00,0007,0010,0759.2,+14.4,052,0187,1692809543,23.26 00,0008,0011,0759.2,+14.0,054,0172,1692809843,23.231 00,0007,0010,0759.1,+14.1,053,0190,1692810143,23.426 00,0008,0011,0759.1,+13.9,054,0161,1692810443,23.436 00,0010,0013,0759.2,+13.7,054,0180,1692811043,23.236 00,0007,0010,0759.0,+13.5,056,0167,1692811643,23.362 00,0008,0011,0759.2,+13.3,056,0172,1692811943,23.371 00,0007,0010,0759.1,+13.0,056,0182,1692812543,23.374 00,0010,0013,0759.5,+12.7,058,0183,1692812843,23.551 00,0009,0012,0759.1,+12.8,057,0205,1692813143,23.564 00,0009,0012,0759.4,+12.7,057,0149,1692813443,23.55 00,0008,0011,0759.1,+12.6,057,0151,1692814043,23.535 00,0007,0010,0759.3,+12.6,058,0169,1692814343,23.537 00,0009,0012,0759.3,+12.3,059,0145,1692814643,23.547 00,0008,0011,0759.6,+12.2,061,0179,1692815243,23.688 00,0008,0011,0759.4,+12.3,061,0181,1692815543,23.459 00,0008,0011,0759.6,+12.1,063,0178,1692815843,23.666 00,0012,0016,0759.4,+12.3,062,0173,1692816143,23.51 00,0009,0012,0759.4,+11.7,065,0144,1692816443,23.67 00,0009,0012,0759.8,+12.0,064,0162,1692816743,23.639 00,0012,0016,0759.7,+12.2,065,0178,1692817043,23.653 00,0010,0013,0759.7,+12.4,067,0177,1692817343,23.656 00,0010,0013,0759.6,+12.2,066,0146,1692817643,23.45 00,0011,0015,0759.6,+11.9,066,0172,1692817943,23.442 00,0011,0015,0759.5,+11.9,067,0143,1692818243,23.65 00,0011,0015,0759.7,+11.7,067,0186,1692818543,23.484 00,0010,0013,0759.7,+11.9,066,0160,1692818843,23.583 00,0010,0013,0759.7,+11.9,065,0158,1692819143,23.589 00,0012,0016,0758.9,+12.8,066,0190,1692855744,24.653 00,0012,0016,0758.9,+13.2,066,0174,1692856344,24.84 00,0011,0015,0759.0,+13.8,064,0177,1692856944,24.642 00,0012,0016,0758.9,+14.6,064,0172,1692857544,24.827 00,0012,0016,0758.5,+14.6,064,0168,1692858144,24.825 00,0009,0012,0758.8,+14.2,062,0158,1692858744,24.958 00,0012,0016,0758.7,+14.3,063,0165,1692859344,24.753 00,0011,0015,0758.7,+15.0,061,0158,1692859644,24.753 00,0009,0012,0758.9,+15.3,060,0176,1692859944,24.946 00,0011,0015,0758.7,+14.1,061,0171,1692860544,24.733 00,0048,0065,0758.7,+16.4,057,0165,1692861144,24.948 00,0021,0028,0759.0,+16.5,057,0151,1692861744,24.756 00,0010,0013,0758.9,+14.9,058,0177,1692862045,25.057 00,0012,0016,0759.1,+14.7,062,0174,1692862345,25.048 00,0011,0015,0759.0,+14.3,062,0174,1692862644,24.865 00,0010,0013,0758.7,+14.8,061,0156,1692862945,25.044 00,0010,0013,0758.8,+15.2,058,0184,1692863244,24.842 00,0011,0015,0759.1,+15.0,061,0187,1692863545,25.033 00,0010,0013,0759.1,+15.6,061,0196,1692864144,24.831 00,0010,0013,0758.6,+15.3,057,0179,1692864745,25.025 00,0009,0012,0758.6,+16.4,055,0168,1692865345,25.021 00,0011,0015,0759.0,+15.2,057,0176,1692865945,25.138 00,0011,0015,0758.6,+14.8,058,0191,1692866244,24.944 00,0013,0017,0759.0,+14.8,061,0178,1692866544,24.938 00,0011,0015,0759.1,+14.6,061,0174,1692866845,25.134 00,0010,0013,0759.1,+14.9,062,0171,1692867144,24.936 00,0013,0017,0759.0,+15.3,060,0164,1692867444,24.925 00,0029,0039,0759.0,+15.2,059,0169,1692867745,25.118 00,0012,0016,0759.0,+16.3,058,0165,1692868045,25.114 00,0011,0015,0758.9,+13.8,066,0190,1692876445,25.441 00,0013,0017,0758.4,+14.8,069,0193,1692876745,25.442 00,0012,0016,0758.4,+15.4,064,0163,1692877045,25.243 00,0011,0015,0758.1,+15.3,061,0153,1692877345,25.223 00,0010,0013,0758.4,+15.5,057,0173,1692877645,25.229 00,0010,0013,0758.2,+15.6,057,0161,1692877945,25.461 00,0008,0011,0758.0,+17.7,057,0147,1692878245,25.397 00,0009,0012,0758.6,+16.7,054,0165,1692878545,25.428 00,0009,0012,0758.5,+15.7,064,0163,1692879145,25.398 00,0008,0011,0758.5,+16.4,059,0178,1692879445,25.392 00,0010,0013,0758.3,+16.4,061,0159,1692879745,25.182 00,0010,0013,0757.5,+16.5,059,0155,1692880345,25.329 00,0009,0012,0758.5,+16.6,059,0168,1692880645,25.345 00,0010,0013,0758.4,+15.5,056,0173,1692880945,25.523 00,0007,0010,0757.9,+15.6,055,0202,1692881245,25.526 00,0008,0011,0758.0,+15.9,056,0169,1692881545,25.507 00,0008,0011,0757.8,+17.4,061,0179,1692881845,25.496 00,0008,0011,0758.1,+16.3,059,0172,1692882145,25.294 00,0008,0011,0758.2,+15.3,057,0149,1692882745,25.286 00,0008,0011,0758.6,+14.7,058,0140,1692883345,25.47 00,0010,0013,0758.6,+14.5,064,0154,1692883645,25.428 00,0011,0015,0758.9,+13.9,064,0180,1692883945,25.609 00,0009,0012,0758.8,+13.6,062,0184,1692884245,25.429 00,0007,0010,0757.5,+11.1,057,0150,1692939553,13.864 00,0006,0008,0757.7,+11.9,060,0191,1692939853,13.662 00,0006,0008,0757.5,+11.9,060,0158,1692940153,13.681 00,0006,0008,0757.6,+11.8,059,0165,1692940453,13.671 00,0005,0007,0757.9,+12.2,059,0172,1692940753,13.67 00,0006,0008,0757.6,+11.9,059,0178,1692941053,13.932 00,0010,0013,0757.9,+11.8,062,0164,1692941354,14.015 00,0014,0018,0757.5,+11.6,061,0162,1692941653,13.822 00,0010,0013,0757.6,+11.6,062,0187,1692941953,13.806 00,0007,0010,0758.0,+11.9,060,0153,1692942253,13.796 00,0008,0011,0758.0,+11.9,062,0173,1692942553,13.779 00,0011,0015,0757.8,+13.2,063,0135,1692942853,13.772 00,0020,0027,0757.6,+13.3,064,0187,1692943153,13.769 00,0012,0016,0757.6,+13.0,062,0160,1692943453,13.78 00,0010,0013,0757.6,+14.5,060,0173,1692943753,13.781 00,0012,0016,0758.0,+14.9,059,0197,1692944053,13.773 00,0013,0017,0757.8,+14.2,058,0172,1692944353,13.789 00,0014,0018,0757.7,+14.7,058,0169,1692944653,13.856 00,0017,0023,0757.8,+14.0,059,0180,1692944953,13.913 00,0048,0065,0757.5,+14.5,061,0191,1692945253,13.915 00,0010,0013,0757.8,+14.7,059,0179,1692945554,14.088 00,0009,0012,0757.8,+14.8,057,0168,1692945854,14.101 00,0020,0027,0757.8,+14.8,059,0163,1692946153,13.899 00,0011,0015,0757.6,+15.0,059,0160,1692946454,14.082 00,0010,0013,0757.7,+15.0,058,0153,1692946753,13.881 00,0010,0013,0757.5,+15.9,058,0169,1692947053,13.902 00,0008,0011,0757.7,+15.0,055,0173,1692947354,14.055 00,0007,0010,0757.3,+15.3,056,0159,1692947654,14.067 00,0007,0010,0757.7,+16.1,054,0177,1692947954,14.045 00,0029,0039,0757.3,+15.3,058,0175,1692948254,14.126 00,0009,0012,0757.8,+14.6,062,0180,1692948854,14.183 00,0009,0012,0758.0,+14.9,061,0164,1692949154,14.178 00,0008,0011,0758.4,+13.9,062,0175,1692949453,13.991 00,0012,0016,0758.1,+13.7,066,0169,1692950053,13.987 00,0010,0013,0758.2,+14.9,064,0175,1692950353,13.975 00,0017,0023,0758.0,+14.2,064,0175,1692950654,14.175 00,0012,0016,0758.2,+13.9,066,0162,1692951253,13.957 00,0013,0017,0758.3,+13.8,068,0164,1692951854,14.223 00,0017,0023,0758.2,+13.9,068,0180,1692952154,14.103 00,0011,0015,0758.0,+13.7,069,0145,1692952454,14.281 00,0012,0016,0758.3,+13.9,068,0177,1692953054,14.28 00,0010,0013,0758.2,+13.3,069,0152,1692953354,14.106 00,0011,0015,0758.2,+13.0,069,0169,1692953654,14.263 00,0011,0015,0758.4,+12.7,071,0164,1692953954,14.089 00,0012,0016,0758.3,+12.8,071,0178,1692954254,14.084 00,0012,0016,0758.3,+12.7,071,0178,1692954554,14.247 00,0035,0048,0758.2,+14.0,065,0180,1692954854,14.258 00,0016,0022,0758.3,+13.8,068,0172,1692955454,14.337 00,0013,0017,0758.3,+12.8,075,0177,1692956054,14.398 00,0013,0017,0757.9,+14.1,069,0184,1692956654,14.198 00,0013,0017,0758.1,+14.2,070,0181,1692956954,14.186 00,0011,0015,0758.2,+14.2,068,0181,1692957254,14.388 00,0013,0017,0758.1,+14.2,069,0181,1692957554,14.362 00,0034,0047,0758.4,+14.1,071,0166,1692957854,14.373 00,0018,0024,0758.4,+15.0,066,0152,1692958154,14.163 00,0012,0016,0758.3,+14.1,070,0156,1692958454,14.194 00,0012,0016,0758.3,+14.0,070,0171,1692958754,14.335 00,0014,0018,0758.3,+13.8,070,0162,1692959054,14.219 00,0013,0017,0758.1,+14.7,067,0168,1692959354,14.318 00,0015,0021,0758.5,+14.0,070,0163,1692959654,14.311 00,0013,0017,0758.0,+14.7,066,0176,1692959954,14.333 00,0012,0016,0758.3,+14.5,066,0183,1692960254,14.468 00,0013,0017,0758.4,+15.0,066,0162,1692960554,14.459 00,0015,0021,0758.2,+15.5,067,0150,1692960854,14.483 00,0017,0023,0758.0,+15.0,071,0185,1692961154,14.292 00,0013,0017,0757.9,+15.3,069,0179,1692961454,14.248 00,0012,0016,0758.2,+14.9,067,0174,1692961754,14.26 00,0014,0018,0758.4,+14.5,070,0148,1692962054,14.46 00,0010,0013,0758.0,+14.8,071,0151,1692962354,14.235 00,0013,0017,0758.0,+14.9,071,0150,1692962654,14.329 00,0014,0018,0757.9,+14.8,073,0164,1692962954,14.635 00,0011,0015,0757.7,+15.5,069,0181,1692963554,14.397 00,0018,0024,0758.0,+15.3,068,0164,1692964154,14.568 00,0012,0016,0758.2,+15.0,069,0185,1692964454,14.566 00,0012,0016,0757.3,+15.3,066,0159,1692964754,14.349 00,0013,0017,0758.1,+14.9,065,0172,1692965354,14.339 00,0011,0015,0758.1,+15.3,064,0169,1692965654,14.345 00,0015,0021,0758.4,+15.5,067,0152,1692965955,15.019 00,0015,0021,0758.1,+15.4,069,0160,1692966254,14.383 00,0021,0028,0758.4,+15.6,067,0177,1692966554,14.691 00,0013,0017,0758.4,+15.0,070,0162,1692966854,14.492 00,0014,0018,0757.8,+14.7,069,0171,1692967154,14.483 00,0012,0016,0757.9,+15.1,070,0169,1692967754,14.489 00,0014,0018,0758.2,+14.4,073,0154,1692968054,14.643 00,0016,0022,0758.4,+14.3,076,0168,1692968354,14.66 00,0014,0018,0758.2,+14.8,070,0208,1692968654,14.487 00,0014,0018,0757.7,+14.7,071,0151,1692969254,14.649 00,0015,0021,0757.8,+15.9,075,0188,1692969854,14.479 00,0014,0018,0757.3,+16.3,073,0170,1692970154,14.776 00,0013,0017,0757.3,+16.7,069,0159,1692970454,14.622 00,0015,0021,0758.3,+17.5,063,0165,1692970754,14.557 00,0013,0017,0758.0,+16.3,067,0186,1692971054,14.767 00,0013,0017,0758.4,+15.9,064,0175,1692971354,14.561 00,0015,0021,0758.1,+17.0,060,0148,1692971654,14.77 00,0011,0015,0758.1,+15.8,063,0192,1692971954,14.558 00,0010,0013,0758.1,+15.1,064,0166,1692972254,14.531 00,0010,0013,0757.6,+15.4,061,0159,1692972554,14.731 00,0009,0012,0757.6,+15.9,060,0167,1692972854,14.544 00,0008,0011,0757.6,+16.0,058,0178,1692973154,14.512 00,0010,0013,0758.3,+16.5,058,0140,1692973454,14.607 00,0010,0013,0757.8,+17.1,059,0161,1692973754,14.668 00,0011,0015,0758.3,+16.0,065,0162,1692974054,14.871 00,0011,0015,0758.5,+15.0,066,0172,1692974654,14.863 00,0013,0017,0758.2,+14.9,066,0191,1692974954,14.706 00,0012,0016,0758.1,+15.5,063,0163,1692975254,14.656 00,0013,0017,0758.3,+16.0,061,0203,1692975554,14.626 00,0008,0011,0758.2,+15.3,061,0159,1692975854,14.834 00,0011,0015,0758.6,+14.8,062,0126,1692976154,14.639 00,0009,0012,0758.2,+14.4,062,0162,1692976754,14.664 00,0009,0012,0758.3,+14.5,062,0168,1692977054,14.682 00,0010,0013,0758.1,+14.2,064,0182,1692977354,14.973 00,0011,0015,0758.1,+14.3,063,0160,1692977654,14.782 00,0009,0012,0757.0,+15.3,059,0174,1692977954,14.759 00,0013,0017,0757.2,+17.2,056,0179,1692978854,14.947 00,0018,0024,0757.9,+16.8,056,0167,1692979154,14.721 00,0014,0018,0757.6,+17.0,056,0159,1692979454,14.914 00,0009,0012,0758.2,+16.0,059,0185,1692979754,14.709 00,0010,0013,0757.9,+15.0,059,0145,1692980054,14.742 00,0009,0012,0757.4,+16.0,056,0182,1692980354,14.941 00,0008,0011,0757.8,+16.7,053,0171,1692980654,14.797 00,0009,0012,0758.2,+16.5,055,0163,1692980955,15.041 00,0010,0013,0758.0,+15.3,056,0160,1692981254,14.872 00,0011,0015,0758.2,+14.9,059,0189,1692981555,15.043 00,0012,0016,0758.3,+14.3,062,0175,1692981855,15.023 00,0016,0022,0758.2,+14.8,063,0164,1692982154,14.846 00,0015,0021,0758.4,+14.5,064,0161,1692982455,15.06 00,0012,0016,0758.5,+13.9,066,0182,1692982754,14.836 00,0011,0015,0758.5,+13.9,066,0156,1692983054,14.827 00,0009,0012,0758.6,+13.8,065,0181,1692983354,14.848 00,0010,0013,0758.6,+13.6,065,0165,1692983654,14.82 00,0013,0017,0758.3,+14.1,064,0175,1692983954,14.808 00,0011,0015,0758.5,+14.1,064,0157,1692984254,14.886 00,0011,0015,0758.6,+13.7,065,0155,1692984555,15.171 00,0012,0016,0758.8,+13.9,066,0192,1692984854,14.957 00,0010,0013,0758.5,+13.5,066,0170,1692985154,14.946 00,0013,0017,0758.7,+13.3,068,0155,1692985455,15.169 00,0010,0013,0758.5,+14.1,064,0159,1692985754,14.949 00,0012,0016,0758.4,+13.1,067,0173,1692986055,15.167 00,0011,0015,0758.7,+12.9,067,0153,1692986354,14.941 00,0012,0016,0758.6,+13.5,065,0194,1692986654,14.932 00,0014,0018,0758.8,+13.3,067,0157,1692986954,14.902 00,0012,0016,0758.7,+12.8,068,0173,1692987255,15.119 00,0012,0016,0758.5,+13.2,067,0168,1692987554,14.895 00,0013,0017,0758.7,+12.7,070,0155,1692987854,14.966 00,0016,0022,0758.8,+12.5,071,0142,1692988155,15.086 00,0013,0017,0758.6,+12.5,071,0190,1692988455,15.26 00,0013,0017,0757.4,+11.4,074,0200,1693026556,16.108 00,0013,0017,0757.5,+13.3,069,0142,1693026856,16.115 00,0013,0017,0757.7,+12.0,072,0184,1693027156,16.131 00,0013,0017,0757.7,+14.1,066,0166,1693027756,16.456 00,0052,0070,0757.5,+12.6,071,0174,1693028056,16.262 00,0031,0043,0757.5,+13.5,068,0179,1693028356,16.452 00,0018,0024,0757.6,+13.9,065,0186,1693028656,16.447 00,0016,0022,0757.5,+13.8,066,0171,1693029256,16.435 00,0012,0016,0757.5,+13.1,068,0179,1693029556,16.233 00,0020,0027,0757.4,+14.4,065,0163,1693029856,16.425 00,0017,0023,0757.3,+14.7,067,0163,1693030456,16.402 00,0041,0055,0757.6,+14.6,066,0168,1693030756,16.214 00,0079,0107,0757.9,+14.5,065,0182,1693031056,16.299 00,0013,0017,0757.8,+13.9,065,0167,1693031656,16.346 00,0012,0016,0758.0,+13.5,069,0156,1693032256,16.538 00,0015,0021,0757.9,+15.1,063,0160,1693032856,16.532 00,0010,0013,0757.9,+13.3,066,0172,1693033156,16.317 00,0011,0015,0757.9,+13.5,068,0169,1693033456,16.521 00,0018,0024,0758.1,+13.5,068,0159,1693033756,16.314 00,0010,0013,0758.1,+14.6,065,0165,1693034056,16.53 00,0031,0043,0758.3,+13.9,067,0174,1693034356,16.348 00,0033,0045,0757.9,+15.0,063,0160,1693034656,16.371 00,0010,0013,0757.9,+13.6,067,0159,1693034956,16.447 00,0010,0013,0758.2,+14.3,064,0163,1693035256,16.653 00,0009,0012,0757.9,+13.7,065,0163,1693035556,16.456 00,0010,0013,0758.0,+13.8,066,0176,1693035856,16.476 00,0010,0013,0758.1,+13.7,064,0148,1693036456,16.61 00,0013,0017,0758.0,+13.6,065,0157,1693036756,16.616 00,0009,0012,0757.8,+13.9,064,0179,1693037056,16.623 00,0010,0013,0758.1,+14.8,062,0172,1693037356,16.591 00,0010,0013,0758.2,+15.0,063,0174,1693037656,16.407 00,0015,0021,0757.3,+15.9,063,0166,1693037956,16.435 00,0033,0045,0758.0,+14.9,064,0176,1693038256,16.652 00,0010,0013,0757.6,+16.5,059,0168,1693038856,16.753 00,0013,0017,0757.7,+15.0,062,0154,1693039156,16.729 00,0014,0018,0757.8,+15.6,063,0177,1693039456,16.71 00,0014,0018,0758.0,+15.3,063,0164,1693040056,16.697 00,0012,0016,0757.8,+14.7,062,0132,1693040356,16.5 00,0010,0013,0757.8,+15.9,060,0158,1693040656,16.711 00,0013,0017,0758.0,+15.7,059,0141,1693040956,16.489 00,0013,0017,0757.6,+14.6,063,0148,1693041256,16.71 00,0014,0018,0757.6,+15.5,059,0169,1693041856,16.759 00,0013,0017,0757.9,+15.1,062,0189,1693042156,16.652 00,0014,0018,0757.5,+15.8,060,0158,1693042456,16.675 00,0012,0016,0757.6,+16.0,059,0149,1693042756,16.853 00,0014,0018,0757.8,+15.2,063,0169,1693043056,16.645 00,0012,0016,0757.9,+15.2,066,0172,1693043356,16.628 00,0014,0018,0757.9,+14.6,067,0165,1693043656,16.622 00,0014,0018,0758.1,+14.3,068,0157,1693043956,16.634 00,0012,0016,0757.9,+14.8,069,0165,1693044256,16.803 00,0013,0017,0757.9,+15.1,067,0155,1693044556,16.614 00,0014,0018,0758.2,+14.3,074,0191,1693044856,16.614 00,0013,0017,0758.0,+14.9,072,0178,1693045156,16.831 00,0014,0018,0757.7,+15.0,073,0170,1693045456,16.645 00,0014,0018,0758.1,+14.3,074,0183,1693045756,16.941 00,0014,0018,0757.0,+14.6,071,0157,1693046056,16.918 00,0016,0022,0758.1,+15.8,070,0176,1693046656,16.715 00,0016,0022,0757.8,+15.6,071,0151,1693046956,16.695 00,0016,0022,0758.0,+16.1,067,0163,1693047256,16.909 00,0014,0018,0757.6,+14.6,073,0168,1693047556,16.939 00,0014,0018,0758.2,+14.8,073,0167,1693047856,16.874 00,0014,0018,0757.6,+14.7,072,0151,1693048156,16.887 00,0014,0018,0757.6,+15.1,071,0163,1693048456,16.726 00,0013,0017,0757.6,+16.0,066,0168,1693048756,16.712 00,0012,0016,0757.6,+16.0,065,0182,1693049056,16.721 00,0011,0015,0757.6,+15.8,063,0180,1693049356,16.827 00,0013,0017,0757.7,+15.8,066,0165,1693049659,19.753 00,0016,0022,0757.9,+15.1,071,0175,1693049956,16.827 00,0012,0016,0757.7,+15.0,072,0183,1693050256,16.828 00,0015,0021,0757.5,+15.0,073,0183,1693050557,17.011 00,0016,0022,0758.1,+14.9,072,0174,1693050856,16.792 00,0014,0018,0757.6,+14.5,075,0167,1693051156,16.845 00,0013,0017,0757.9,+14.7,073,0190,1693051456,16.967 00,0013,0017,0757.5,+14.4,069,0169,1693051756,16.962 00,0014,0018,0756.7,+14.4,070,0174,1693054756,16.901 00,0013,0017,0756.5,+14.9,068,0181,1693055056,16.886 00,0015,0021,0756.6,+15.5,064,0163,1693055356,16.881 00,0014,0018,0756.7,+15.4,061,0178,1693055657,17.131 00,0013,0017,0757.1,+15.5,061,0179,1693055957,17.065 00,0015,0021,0756.8,+15.5,061,0179,1693056257,17.112 00,0013,0017,0757.5,+15.4,061,0165,1693056557,17.042 00,0013,0017,0757.6,+15.0,062,0151,1693056857,17.191 00,0015,0021,0757.6,+14.7,067,0195,1693057157,17.026 00,0016,0022,0757.5,+14.3,067,0174,1693057457,17.015 00,0013,0017,0757.6,+14.0,070,0192,1693057757,17.204 00,0015,0021,0757.5,+14.1,071,0151,1693058056,16.991 00,0014,0018,0757.6,+14.0,070,0180,1693058357,17.03 00,0015,0021,0757.9,+13.9,070,0173,1693058657,17.02 00,0013,0017,0757.3,+13.9,071,0170,1693058957,17.174 00,0014,0018,0757.6,+14.0,070,0152,1693059557,17.173 00,0014,0018,0757.0,+14.2,071,0181,1693059857,17.228 00,0013,0017,0757.0,+14.7,067,0180,1693060157,17.135 00,0015,0021,0757.0,+14.7,068,0178,1693060457,17.311 00,0014,0018,0757.2,+14.7,069,0172,1693060757,17.31 00,0017,0023,0757.5,+15.9,068,0155,1693061057,17.309 00,0015,0021,0757.3,+15.4,069,0151,1693061357,17.275 00,0020,0027,0757.4,+15.8,066,0160,1693061657,17.089 00,0014,0018,0757.5,+14.8,067,0189,1693061957,17.082 00,0012,0016,0757.4,+14.9,063,0172,1693062257,17.096 00,0012,0016,0757.3,+14.8,065,0155,1693062557,17.321 00,0013,0017,0757.3,+14.3,066,0173,1693063157,17.268 00,0018,0024,0757.5,+14.8,066,0152,1693063457,17.171 00,0014,0018,0757.4,+14.3,066,0161,1693063757,17.396 00,0014,0018,0757.2,+14.3,066,0176,1693064057,17.441 00,0015,0021,0757.5,+14.4,067,0165,1693064657,17.204 00,0013,0017,0757.4,+14.6,067,0177,1693064957,17.445 00,0013,0017,0757.4,+14.4,068,0156,1693065257,17.174 00,0013,0017,0757.5,+14.0,068,0187,1693065557,17.41 00,0015,0021,0757.4,+13.9,068,0174,1693065857,17.425 00,0011,0015,0755.9,+15.5,064,0170,1693066157,17.421 00,0011,0015,0757.3,+16.0,060,0173,1693066457,17.152 00,0011,0015,0757.1,+15.3,062,0158,1693066757,17.183 00,0013,0017,0757.5,+14.5,065,0177,1693067057,17.411 00,0014,0018,0757.3,+14.2,065,0185,1693067357,17.505 00,0014,0018,0757.3,+13.8,067,0180,1693067657,17.51 00,0012,0016,0757.3,+13.2,066,0167,1693068257,17.308 00,0011,0015,0757.5,+13.1,067,0160,1693068557,17.493 00,0012,0016,0757.5,+13.0,067,0161,1693068857,17.305 00,0011,0015,0757.3,+12.9,069,0176,1693069457,17.459 00,0015,0021,0757.5,+12.9,070,0172,1693069757,17.472 00,0014,0018,0757.5,+12.6,072,0173,1693070357,17.249 00,0012,0016,0757.6,+12.6,071,0153,1693070657,17.353 00,0014,0018,0757.5,+12.5,073,0181,1693070957,17.598 00,0016,0022,0757.7,+12.7,071,0176,1693071257,17.59 00,0011,0015,0757.6,+12.5,070,0170,1693071557,17.586 00,0013,0017,0757.5,+12.6,072,0187,1693072457,17.572 00,0012,0016,0757.3,+12.3,072,0177,1693072757,17.383 00,0014,0018,0757.5,+12.2,072,0154,1693073057,17.365 00,0012,0016,0757.5,+12.3,072,0159,1693073357,17.399 00,0013,0017,0757.9,+12.1,074,0155,1693073957,17.354 00,0012,0016,0757.7,+12.0,075,0181,1693074257,17.435 00,0016,0022,0757.8,+12.0,075,0176,1693074557,17.519 00,0016,0022,0757.4,+12.0,075,0182,1693074857,17.694 00,0018,0024,0757.7,+12.1,074,0183,1693075157,17.512 00,0020,0027,0757.4,+12.0,073,0164,1693075457,17.724 00,0015,0021,0757.4,+11.9,074,0171,1693075757,17.517 00,0016,0022,0757.8,+12.1,073,0170,1693076057,17.533 00,0016,0022,0757.4,+11.9,074,0186,1693076357,17.508 00,0017,0023,0757.3,+11.7,077,0168,1693076957,17.47 00,0018,0024,0757.5,+11.8,077,0173,1693077257,17.483 00,0016,0022,0755.9,+12.5,075,0156,1693109058,18.45 00,0014,0018,0755.7,+11.5,076,0166,1693109658,18.655 00,0018,0024,0755.9,+13.0,075,0167,1693109958,18.481 00,0014,0018,0755.7,+12.8,074,0172,1693110258,18.518 00,0014,0018,0755.8,+11.6,077,0153,1693110558,18.597 00,0016,0022,0755.9,+11.7,077,0143,1693110858,18.798 00,0013,0017,0756.0,+11.6,079,0177,1693111458,18.619 00,0023,0031,0755.6,+11.7,078,0179,1693111758,18.608 00,0012,0016,0755.6,+12.2,076,0155,1693112058,18.587 00,0019,0026,0755.5,+12.2,078,0154,1693112358,18.581 00,0017,0023,0755.7,+12.3,077,0156,1693112658,18.589 00,0015,0021,0755.6,+11.9,076,0171,1693112958,18.571 00,0013,0017,0755.9,+12.9,075,0178,1693113258,18.766 00,0013,0017,0755.6,+12.3,076,0165,1693113558,18.562 00,0012,0016,0755.8,+11.8,077,0157,1693113858,18.629 00,0017,0023,0755.5,+12.1,076,0154,1693114158,18.741 00,0016,0022,0755.7,+12.3,076,0169,1693114458,18.907 00,0013,0017,0755.4,+12.0,077,0175,1693114758,18.719 00,0011,0015,0755.8,+12.6,076,0160,1693115058,18.706 00,0011,0015,0755.7,+11.9,075,0166,1693115358,18.721 00,0011,0015,0755.6,+11.9,076,0169,1693115658,18.884 00,0008,0011,0755.8,+12.5,069,0157,1693116558,18.682 00,0011,0015,0755.8,+12.9,068,0174,1693116858,18.673 00,0008,0011,0755.3,+13.4,066,0187,1693117158,18.689 00,0011,0015,0755.4,+13.6,067,0178,1693117458,18.746 00,0006,0008,0755.2,+13.5,062,0129,1693117758,18.819 00,0009,0012,0755.2,+13.3,066,0154,1693118058,18.794 00,0011,0015,0755.5,+14.1,067,0157,1693118358,18.841 00,0007,0010,0755.2,+14.5,063,0193,1693118658,18.797 00,0008,0011,0755.7,+13.9,060,0156,1693118958,18.789 00,0012,0016,0755.3,+13.6,061,0190,1693119258,18.808 00,0008,0011,0755.0,+13.7,062,0178,1693119559,19.023 00,0007,0010,0755.3,+14.0,060,0152,1693119858,18.762 00,0008,0011,0755.5,+13.5,066,0157,1693120159,19 00,0008,0011,0755.2,+13.6,063,0176,1693120458,18.981 00,0011,0015,0755.3,+14.5,062,0179,1693120758,18.966 00,0008,0011,0755.4,+14.3,064,0175,1693121359,19.133 00,0030,0042,0755.4,+14.5,064,0209,1693121659,19.084 00,0008,0011,0755.4,+13.6,066,0175,1693121958,18.881 00,0011,0015,0754.8,+14.7,066,0180,1693122859,19.113 00,0010,0013,0755.4,+14.0,064,0177,1693123158,18.863 00,0009,0012,0755.3,+14.1,066,0160,1693123458,18.885 00,0008,0011,0755.3,+14.2,061,0166,1693123759,19.112 00,0007,0010,0755.2,+15.0,063,0149,1693124061,21.986 00,0007,0010,0755.4,+15.2,062,0174,1693124358,18.843 00,0013,0017,0755.3,+15.8,059,0190,1693124659,19.146 00,0011,0015,0755.4,+14.6,059,0169,1693124959,19.012 00,0008,0011,0755.5,+14.2,060,0156,1693125561,21.736 00,0008,0011,0755.4,+13.7,065,0154,1693125859,19.186 00,0010,0013,0755.7,+13.5,062,0152,1693126159,19.189 00,0010,0013,0755.4,+14.8,062,0154,1693126461,21.984 00,0007,0010,0755.0,+15.7,059,0162,1693126758,18.958 00,0007,0010,0755.2,+14.6,060,0184,1693127059,19.149 00,0007,0010,0755.4,+14.4,059,0146,1693127359,19.142 00,0011,0015,0755.5,+15.3,061,0168,1693127658,18.944 00,0034,0047,0755.4,+15.9,057,0164,1693128259,19.196 00,0007,0010,0755.6,+15.8,055,0161,1693128559,19.1 00,0006,0008,0755.2,+15.1,057,0157,1693128859,19.077 00,0007,0010,0755.1,+15.8,055,0175,1693129159,19.07 00,0007,0010,0755.2,+15.8,056,0174,1693129459,19.264 00,0006,0008,0754.9,+16.2,054,0159,1693130059,19.091 00,0006,0008,0754.8,+15.8,053,0159,1693130359,19.247 00,0006,0008,0755.0,+16.9,051,0165,1693130959,19.237 00,0007,0010,0755.4,+15.9,054,0164,1693131259,19.302 00,0012,0016,0755.0,+15.8,054,0167,1693131559,19.248 00,0007,0010,0755.3,+15.5,056,0174,1693131859,19.288 00,0007,0010,0755.3,+16.5,053,0194,1693132159,19.214 00,0008,0011,0754.9,+16.3,057,0189,1693132459,19.367 00,0006,0008,0755.2,+15.9,059,0179,1693132759,19.358 00,0006,0008,0755.5,+15.0,061,0190,1693133059,19.183 00,0007,0010,0755.4,+14.7,060,0168,1693133659,19.38 00,0007,0010,0755.2,+16.0,061,0173,1693133959,19.34 00,0008,0011,0755.1,+15.7,058,0177,1693134259,19.167 00,0007,0010,0755.3,+15.0,060,0160,1693134559,19.367 00,0009,0012,0755.3,+15.0,060,0156,1693134859,19.374 00,0005,0007,0755.5,+15.7,062,0174,1693135159,19.369 00,0005,0007,0755.3,+16.0,051,0161,1693135759,19.464 00,0006,0008,0755.0,+15.9,047,0166,1693136359,19.513 00,0011,0015,0754.9,+15.3,052,0170,1693136959,19.443 00,0005,0007,0754.9,+15.3,050,0152,1693137559,19.482 00,0004,0006,0754.9,+16.1,048,0166,1693138159,19.229 00,0009,0012,0755.2,+16.3,048,0186,1693138459,19.222 00,0007,0010,0755.0,+16.4,046,0172,1693138759,19.217 00,0005,0007,0755.0,+16.4,047,0175,1693139059,19.277 00,0004,0006,0754.8,+16.8,042,0177,1693139359,19.382 00,0010,0013,0754.9,+16.9,046,0165,1693139659,19.354 00,0007,0010,0754.8,+16.7,044,0170,1693139959,19.36 00,0007,0010,0755.2,+16.5,043,0156,1693140259,19.542 00,0008,0011,0754.8,+16.9,043,0168,1693140559,19.557 00,0005,0007,0754.8,+16.5,042,0146,1693140859,19.531 00,0006,0008,0755.0,+16.1,041,0207,1693141159,19.524 00,0003,0005,0754.9,+16.2,039,0182,1693141459,19.525 00,0009,0012,0754.9,+16.7,040,0190,1693141759,19.517 00,0006,0008,0755.1,+16.5,036,0154,1693142059,19.333 00,0004,0006,0754.9,+16.3,038,0200,1693142659,19.567 00,0006,0008,0755.0,+16.4,037,0151,1693142959,19.65 00,0004,0006,0755.0,+16.8,038,0177,1693143259,19.445 00,0004,0006,0754.8,+16.9,041,0177,1693145659,19.603 00,0004,0006,0754.8,+16.6,037,0194,1693145962,22.092 00,0004,0006,0755.1,+16.5,037,0165,1693146259,19.46 00,0005,0007,0755.1,+16.3,038,0185,1693146559,19.578 00,0002,0003,0754.7,+16.2,037,0196,1693146859,19.736 00,0004,0006,0754.8,+16.2,037,0143,1693147459,19.77 00,0004,0006,0754.9,+16.4,038,0179,1693147759,19.736 00,0004,0006,0754.8,+16.6,039,0172,1693148059,19.745 00,0004,0006,0754.4,+16.4,037,0194,1693148359,19.547 00,0003,0005,0753.8,+17.1,038,0168,1693148659,19.519 00,0003,0005,0754.1,+18.3,035,0177,1693148959,19.746 00,0003,0005,0754.0,+17.8,036,0171,1693149259,19.521 00,0002,0003,0753.7,+18.1,034,0188,1693149559,19.724 00,0004,0006,0753.8,+18.6,035,0157,1693149859,19.8 00,0003,0005,0753.6,+19.8,038,0172,1693150159,19.888 00,0002,0003,0753.6,+18.8,034,0186,1693150459,19.639 00,0004,0006,0753.7,+19.7,035,0166,1693150759,19.621 00,0003,0005,0753.7,+19.4,033,0193,1693151059,19.814 00,0005,0007,0753.6,+19.0,033,0175,1693151359,19.803 00,0004,0006,0753.8,+19.7,031,0185,1693151659,19.801 00,0004,0006,0753.7,+18.8,036,0177,1693151962,22.565 00,0008,0011,0753.8,+19.2,033,0166,1693152559,19.584 00,0002,0003,0753.9,+19.7,031,0164,1693153159,19.572 00,0004,0006,0755.2,+18.2,035,0194,1693153459,19.832 00,0005,0007,0755.8,+16.2,039,0163,1693153759,19.93 00,0005,0007,0755.3,+15.2,043,0163,1693154059,19.715 00,0004,0006,0755.2,+15.0,043,0180,1693154359,19.748 00,0003,0005,0755.5,+14.3,047,0148,1693154659,19.924 00,0005,0007,0755.4,+14.2,048,0177,1693154959,19.919 00,0008,0011,0755.7,+13.8,051,0193,1693155259,19.917 00,0005,0007,0755.4,+13.7,050,0153,1693155559,19.901 00,0004,0006,0755.6,+13.5,050,0178,1693155859,19.711 00,0004,0006,0755.5,+13.5,052,0187,1693156159,19.687 00,0005,0007,0755.3,+13.2,052,0200,1693156462,22.391 00,0008,0011,0755.1,+13.1,052,0184,1693156762,22.274 00,0006,0008,0755.4,+13.1,052,0173,1693157059,19.729 00,0004,0006,0755.6,+12.9,053,0153,1693157360,20.015 00,0003,0005,0755.6,+12.9,053,0167,1693157959,19.829 00,0003,0005,0755.3,+12.6,054,0171,1693158260,20.004 00,0004,0006,0755.4,+12.6,054,0192,1693158559,19.999 00,0003,0005,0755.7,+12.7,052,0156,1693158859,19.995 00,0002,0003,0755.7,+12.7,053,0145,1693159159,19.817 00,0003,0005,0755.9,+12.6,053,0168,1693159459,19.84 00,0005,0007,0756.1,+12.5,053,0173,1693159759,19.799 00,0004,0006,0755.9,+12.4,053,0155,1693160059,19.975 00,0005,0007,0756.0,+12.5,053,0170,1693160359,19.788 00,0005,0007,0755.6,+12.2,055,0168,1693160660,20.102 00,0004,0006,0755.8,+12.2,056,0154,1693161260,20.139 00,0007,0010,0756.0,+12.1,057,0145,1693161559,19.913 00,0005,0007,0755.8,+12.4,057,0173,1693161859,19.922 00,0005,0007,0755.7,+12.3,057,0145,1693162159,19.933 00,0006,0008,0756.1,+12.2,057,0169,1693162462,22.599 00,0004,0006,0756.1,+12.0,058,0161,1693162759,19.905 00,0006,0008,0754.4,+11.1,066,0174,1693196660,20.931 00,0007,0010,0754.5,+10.8,067,0163,1693196961,21.041 00,0006,0008,0754.6,+10.6,067,0148,1693197261,21.038 00,0007,0010,0754.3,+10.4,068,0150,1693197561,21.221 00,0010,0013,0754.4,+10.5,068,0157,1693197861,21.033 00,0008,0011,0754.4,+11.1,066,0164,1693198461,21.21 00,0005,0007,0754.2,+11.4,063,0170,1693198761,21.009 00,0008,0011,0754.4,+11.4,061,0173,1693199061,21.021 00,0006,0008,0754.3,+11.4,063,0183,1693199361,21.218 00,0006,0008,0754.5,+11.5,062,0182,1693199661,21.19 00,0006,0008,0754.4,+11.9,061,0181,1693199961,21.202 00,0015,0021,0754.7,+11.7,061,0179,1693200261,21.07 00,0006,0008,0754.4,+11.9,061,0199,1693200561,21.149 00,0007,0010,0754.4,+12.0,061,0169,1693200861,21.177 00,0007,0010,0754.3,+12.2,058,0151,1693201161,21.149 00,0005,0007,0754.4,+12.4,056,0169,1693201461,21.331 00,0009,0012,0754.3,+13.0,054,0181,1693201761,21.135 00,0013,0017,0754.4,+13.4,051,0168,1693202361,21.128 00,0005,0007,0754.4,+13.5,052,0174,1693202661,21.114 00,0004,0006,0754.4,+13.4,054,0154,1693203261,21.1 00,0003,0005,0754.4,+14.3,052,0176,1693203561,21.302 00,0005,0007,0754.4,+14.3,054,0180,1693203861,21.359 00,0003,0005,0754.3,+14.5,051,0156,1693204161,21.458 00,0002,0003,0754.3,+14.6,048,0165,1693204461,21.226 00,0003,0005,0754.4,+14.3,047,0152,1693204761,21.449 00,0002,0003,0754.6,+14.7,045,0194,1693205061,21.412 00,0002,0003,0754.0,+14.7,046,0171,1693205361,21.429 00,0002,0003,0754.4,+14.6,042,0166,1693205961,21.397 00,0001,0002,0754.5,+14.9,041,0136,1693206261,21.416 00,0002,0003,0754.4,+15.4,043,0161,1693206561,21.404 00,0004,0006,0754.3,+15.8,043,0157,1693207161,21.229 00,0002,0003,0754.5,+16.5,044,0179,1693207761,21.538 00,0002,0003,0754.6,+16.4,046,0162,1693208061,21.341 00,0004,0006,0754.6,+16.4,043,0172,1693208361,21.325 00,0005,0007,0754.7,+16.5,042,0171,1693208661,21.502 00,0002,0003,0754.7,+15.7,039,0184,1693208961,21.513 00,0004,0006,0754.6,+15.9,047,0188,1693209561,21.329 00,0004,0006,0754.8,+15.8,048,0166,1693209861,21.313 00,0006,0008,0754.8,+15.7,055,0166,1693210161,21.31 00,0005,0007,0754.5,+17.0,054,0174,1693210461,21.498 00,0007,0010,0754.7,+16.0,054,0187,1693210761,21.49 00,0006,0008,0754.7,+15.3,054,0156,1693211061,21.33 00,0007,0010,0754.5,+16.1,057,0191,1693211361,21.643 00,0006,0008,0754.6,+16.8,055,0180,1693211661,21.606 00,0006,0008,0754.8,+16.2,058,0169,1693211961,21.436 00,0007,0010,0755.0,+14.7,060,0178,1693212261,21.399 00,0006,0008,0754.9,+15.1,062,0171,1693212561,21.408 00,0007,0010,0754.4,+14.6,062,0178,1693212861,21.63 00,0006,0008,0755.2,+15.6,060,0169,1693213161,21.596 00,0007,0010,0754.7,+15.3,062,0161,1693213461,21.386 00,0008,0011,0754.3,+15.4,059,0179,1693213761,21.584 00,0007,0010,0754.2,+17.4,056,0182,1693214361,21.362 00,0005,0007,0754.4,+18.6,055,0186,1693214961,21.75 00,0005,0007,0754.3,+18.4,048,0176,1693215561,21.693 00,0005,0007,0754.1,+19.3,048,0153,1693215861,21.709 00,0006,0008,0753.9,+20.2,044,0163,1693216161,21.682 00,0004,0006,0754.1,+21.0,044,0172,1693216761,21.479 00,0006,0008,0754.6,+20.0,044,0190,1693217061,21.696 00,0005,0007,0754.4,+20.4,046,0176,1693217361,21.693 00,0004,0006,0754.2,+20.3,043,0179,1693217661,21.489 00,0006,0008,0754.0,+18.8,043,0178,1693217961,21.675 00,0006,0008,0754.6,+18.6,052,0195,1693218261,21.706 00,0005,0007,0754.1,+19.9,051,0174,1693218561,21.602 00,0005,0007,0753.9,+19.6,048,0164,1693219161,21.778 00,0009,0012,0754.1,+18.2,053,0176,1693219461,21.597 00,0009,0012,0754.7,+18.3,055,0166,1693219761,21.591 00,0005,0007,0754.0,+18.2,054,0181,1693220061,21.761 00,0007,0010,0754.3,+18.0,053,0173,1693220361,21.575 00,0008,0011,0754.3,+17.5,053,0174,1693220661,21.58 00,0004,0006,0754.2,+17.8,047,0178,1693220961,21.791 00,0006,0008,0754.2,+18.8,053,0174,1693221261,21.738 00,0007,0010,0754.3,+19.3,052,0177,1693221561,21.75 00,0007,0010,0754.5,+19.7,052,0175,1693221861,21.613 00,0006,0008,0754.0,+19.8,049,0152,1693222461,21.734 00,0008,0011,0754.3,+18.9,054,0157,1693222761,21.691 00,0005,0007,0754.2,+17.9,052,0169,1693223061,21.861 00,0006,0008,0753.5,+18.5,054,0184,1693223361,21.864 00,0008,0011,0753.9,+18.1,053,0177,1693223661,21.668 00,0006,0008,0754.1,+19.9,052,0187,1693224861,21.902 00,0007,0010,0754.0,+19.0,053,0173,1693225461,21.76 00,0007,0010,0754.0,+19.1,052,0179,1693225762,22.009 00,0007,0010,0754.4,+18.4,054,0153,1693226061,21.756 00,0008,0011,0754.2,+18.4,057,0150,1693226361,21.78 00,0006,0008,0754.1,+17.0,057,0174,1693226961,21.74 00,0008,0011,0754.1,+17.1,055,0180,1693227261,21.949 00,0008,0011,0754.3,+17.8,054,0186,1693227561,21.785 00,0007,0010,0754.1,+18.2,053,0175,1693227861,21.921 00,0005,0007,0753.9,+18.6,054,0174,1693228161,21.742 00,0005,0007,0753.8,+17.6,054,0161,1693228461,21.95 00,0009,0012,0753.9,+18.9,054,0166,1693228761,21.947 00,0007,0010,0754.2,+17.3,053,0175,1693229061,21.987 00,0006,0008,0753.9,+18.6,051,0185,1693229662,22.073 00,0008,0011,0754.0,+18.7,051,0201,1693229961,21.88 00,0005,0007,0753.9,+17.9,052,0183,1693230262,22.057 00,0005,0007,0753.6,+17.6,053,0170,1693230561,21.844 00,0007,0010,0753.7,+18.4,052,0159,1693230861,21.841 00,0009,0012,0754.2,+16.8,053,0179,1693231461,21.833 00,0009,0012,0754.1,+16.6,054,0183,1693231761,21.836 00,0006,0008,0754.0,+16.5,056,0180,1693232362,22.014 00,0008,0011,0753.9,+17.1,055,0173,1693232662,22.11 00,0006,0008,0753.9,+17.2,055,0184,1693232962,22.172 00,0006,0008,0753.8,+16.9,055,0163,1693233262,22.155 00,0008,0011,0753.9,+16.6,055,0180,1693233562,22.174 00,0006,0008,0753.8,+16.6,055,0199,1693233862,22.182 00,0007,0010,0753.7,+16.8,056,0164,1693234162,22.177 00,0008,0011,0753.9,+16.9,056,0175,1693234461,21.933 00,0007,0010,0753.7,+17.5,054,0175,1693234762,22.161 00,0006,0008,0753.8,+17.4,055,0186,1693235062,22.127 00,0009,0012,0752.4,+18.8,051,0179,1693235361,21.925 00,0007,0010,0753.3,+18.6,051,0193,1693235661,21.929 00,0011,0015,0752.5,+18.6,048,0180,1693235961,21.911 00,0010,0013,0752.5,+19.7,047,0179,1693236262,22.148 00,0008,0011,0752.2,+19.0,049,0190,1693236562,22.228 00,0007,0010,0752.3,+19.5,048,0166,1693236862,22.025 00,0010,0013,0752.0,+19.5,047,0156,1693237162,22.022 00,0007,0010,0752.3,+19.5,048,0174,1693237462,22.052 00,0008,0011,0752.8,+19.4,047,0144,1693237762,22.205 00,0009,0012,0752.5,+20.3,046,0186,1693238062,22.003 00,0008,0011,0752.6,+18.8,049,0182,1693238361,21.996 00,0010,0013,0752.4,+19.4,047,0190,1693238662,22.008 00,0009,0012,0752.3,+18.7,047,0169,1693239262,22.179 00,0007,0010,0752.9,+18.2,049,0172,1693239562,22.169 00,0008,0011,0754.2,+17.2,052,0170,1693239862,22.245 00,0005,0007,0754.1,+15.8,057,0176,1693240162,22.332 00,0008,0011,0753.8,+15.2,059,0172,1693240462,22.336 00,0011,0015,0753.8,+14.7,061,0175,1693241062,22.339 00,0008,0011,0754.3,+14.4,063,0186,1693241362,22.13 00,0007,0010,0753.8,+14.2,064,0176,1693241662,22.109 00,0008,0011,0753.8,+14.2,063,0197,1693241962,22.302 00,0006,0008,0754.0,+14.2,062,0161,1693242262,22.095 00,0007,0010,0753.8,+14.7,059,0142,1693242562,22.1 00,0009,0012,0753.9,+15.0,058,0198,1693242862,22.27 00,0008,0011,0754.3,+14.0,062,0174,1693243462,22.129 00,0007,0010,0753.9,+13.5,066,0190,1693243762,22.258 00,0011,0015,0754.1,+13.0,069,0191,1693244062,22.249 00,0011,0015,0754.0,+13.1,068,0173,1693244362,22.234 00,0010,0013,0754.0,+13.5,066,0169,1693244662,22.222 00,0007,0010,0754.2,+13.0,067,0169,1693245262,22.408 00,0010,0013,0754.0,+13.3,064,0176,1693245862,22.418 00,0006,0008,0754.3,+13.4,064,0180,1693246162,22.19 00,0007,0010,0754.1,+13.2,065,0179,1693246762,22.378 00,0007,0010,0754.3,+12.9,065,0193,1693247062,22.43 00,0007,0010,0753.8,+13.1,064,0155,1693247362,22.522 00,0008,0011,0754.2,+13.0,064,0178,1693247962,22.532 00,0009,0012,0754.0,+12.7,066,0178,1693248262,22.564 00,0013,0017,0753.9,+12.0,069,0165,1693248862,22.313 00,0008,0011,0753.7,+12.2,068,0195,1693249162,22.303 00,0006,0008,0753.9,+12.4,066,0187,1693249462,22.286 00,0009,0012,0754.3,+12.4,065,0177,1693249762,22.522 00,0008,0011,0754.1,+12.1,067,0193,1693250062,22.294 00,0007,0010,0754.0,+12.1,066,0166,1693250962,22.457 00,0009,0012,0754.1,+12.1,066,0189,1693251262,22.438 00,0011,0015,0753.9,+12.3,066,0165,1693251862,22.404 00,0007,0010,0753.8,+12.0,068,0180,1693252462,22.397 00,0014,0018,0751.4,+10.1,081,0153,1693284335,35.456 00,0011,0015,0751.4,+10.2,082,0143,1693284635,35.444 00,0012,0016,0751.6,+10.5,079,0165,1693284935,35.454 00,0012,0016,0751.6,+10.5,080,0185,1693285235,35.447 00,0010,0013,0751.7,+10.6,079,0173,1693285535,35.446 00,0011,0015,0751.7,+10.7,079,0153,1693285835,35.432 00,0012,0016,0751.9,+11.0,079,0175,1693286135,35.426 00,0014,0018,0751.5,+11.1,079,0177,1693286435,35.62 00,0012,0016,0751.9,+11.4,078,0162,1693286735,35.747 00,0011,0015,0751.5,+11.7,076,0181,1693287035,35.567 00,0011,0015,0751.5,+12.0,076,0164,1693287335,35.57 00,0010,0013,0751.5,+12.5,074,0182,1693287635,35.76 00,0015,0021,0751.6,+12.2,073,0174,1693287935,35.562 00,0010,0013,0751.2,+12.5,073,0190,1693288235,35.767 00,0013,0017,0751.4,+12.4,073,0204,1693288535,35.543 00,0012,0016,0751.5,+12.2,072,0161,1693288835,35.546 00,0009,0012,0751.2,+12.9,070,0152,1693289135,35.539 00,0008,0011,0751.3,+13.1,068,0190,1693289435,35.735 00,0008,0011,0751.5,+13.2,067,0170,1693289735,35.523 00,0012,0016,0751.3,+13.5,066,0163,1693290035,35.521 00,0008,0011,0751.2,+13.7,062,0160,1693290635,35.655 00,0008,0011,0751.2,+13.5,065,0173,1693290935,35.671 00,0008,0011,0751.2,+13.0,062,0169,1693291235,35.642 00,0010,0013,0751.2,+12.8,065,0167,1693291535,35.656 00,0009,0012,0751.4,+13.2,063,0206,1693291835,35.64 00,0010,0013,0751.3,+13.5,062,0160,1693292135,35.825 00,0006,0008,0751.3,+13.8,063,0178,1693292435,35.847 00,0007,0010,0751.2,+13.4,062,0163,1693292735,35.617 00,0006,0008,0751.3,+13.0,061,0191,1693293035,35.825 00,0009,0012,0751.3,+13.6,061,0154,1693293335,35.637 00,0009,0012,0751.2,+13.3,062,0156,1693293635,35.84 00,0008,0011,0751.0,+13.4,063,0172,1693293935,35.722 00,0009,0012,0751.2,+12.9,065,0148,1693294235,35.774 00,0008,0011,0751.0,+13.2,065,0147,1693294535,35.763 00,0010,0013,0751.2,+13.2,065,0160,1693294835,35.785 00,0010,0013,0750.9,+13.2,066,0155,1693295435,35.948 00,0009,0012,0751.2,+14.3,064,0154,1693296035,35.945 00,0007,0010,0750.8,+14.7,062,0160,1693296335,35.717 00,0008,0011,0751.0,+13.8,063,0176,1693296635,35.73 00,0009,0012,0751.1,+14.0,063,0188,1693296935,35.73 00,0007,0010,0750.8,+15.5,060,0160,1693297235,35.737 00,0008,0011,0750.8,+15.5,059,0183,1693297536,36.042 00,0006,0008,0750.8,+15.9,059,0181,1693297835,35.847 00,0007,0010,0751.1,+15.5,058,0164,1693298136,36.065 00,0007,0010,0750.8,+14.8,059,0175,1693298436,36.037 00,0006,0008,0751.1,+13.5,060,0168,1693299036,36.041 00,0007,0010,0751.4,+13.1,064,0179,1693299335,35.869 00,0006,0008,0751.1,+12.9,063,0172,1693299636,36.027 00,0006,0008,0750.7,+13.1,062,0164,1693299936,36.039 00,0007,0010,0750.7,+13.7,063,0183,1693300235,35.846 00,0008,0011,0751.1,+13.8,061,0184,1693300836,36.015 00,0007,0010,0751.1,+14.5,060,0197,1693301436,36.158 00,0006,0008,0751.1,+15.0,060,0167,1693301735,35.973 00,0007,0010,0750.9,+15.3,059,0150,1693302035,35.935 00,0010,0013,0750.8,+15.8,056,0171,1693302336,36.147 00,0007,0010,0750.6,+15.7,056,0180,1693302636,36.144 00,0007,0010,0750.6,+15.5,057,0166,1693302935,35.939 00,0006,0008,0750.6,+16.1,057,0169,1693303236,36.136 00,0008,0011,0750.7,+15.4,056,0190,1693303836,36.1 00,0007,0010,0750.7,+15.3,057,0178,1693304436,36.108 00,0008,0011,0750.6,+15.5,057,0142,1693304736,36.005 00,0006,0008,0750.6,+15.5,057,0165,1693305036,36.258 00,0008,0011,0750.7,+15.4,058,0181,1693305636,36.244 00,0008,0011,0750.9,+16.3,056,0151,1693305936,36.032 00,0010,0013,0750.5,+16.5,052,0193,1693306236,36.237 00,0008,0011,0750.7,+16.8,056,0187,1693306536,36.024 00,0011,0015,0750.4,+17.3,053,0162,1693306836,36.203 00,0012,0016,0751.1,+16.3,054,0173,1693307136,36.014 00,0008,0011,0751.0,+16.4,054,0168,1693307436,36.217 00,0008,0011,0750.6,+17.2,055,0185,1693308036,36.208 00,0008,0011,0750.8,+17.0,053,0165,1693308336,36.326 00,0008,0011,0750.9,+15.8,057,0152,1693308636,36.336 00,0010,0013,0750.7,+16.2,056,0179,1693308936,36.144 00,0009,0012,0750.5,+16.6,055,0169,1693309236,36.142 00,0013,0017,0750.5,+16.9,054,0142,1693309836,36.318 00,0010,0013,0750.2,+17.6,056,0178,1693310436,36.327 00,0008,0011,0750.2,+18.6,051,0181,1693310736,36.338 00,0010,0013,0750.8,+17.7,049,0176,1693311036,36.113 00,0010,0013,0750.4,+17.6,055,0158,1693311336,36.276 00,0010,0013,0750.5,+17.5,054,0175,1693311636,36.272 00,0009,0012,0750.7,+16.5,054,0178,1693312236,36.442 00,0011,0015,0750.6,+16.5,055,0182,1693312536,36.436 00,0010,0013,0750.7,+16.6,052,0164,1693313136,36.422 00,0010,0013,0750.6,+17.5,054,0173,1693313436,36.417 00,0009,0012,0750.7,+16.6,053,0180,1693314036,36.195 00,0011,0015,0750.7,+16.2,055,0162,1693314336,36.393 00,0010,0013,0750.1,+16.9,055,0183,1693314936,36.384 00,0008,0011,0750.5,+16.4,057,0177,1693315236,36.18 00,0009,0012,0750.3,+16.3,058,0172,1693315536,36.486 00,0010,0013,0750.4,+15.8,059,0174,1693316136,36.532 00,0012,0016,0750.3,+15.9,057,0143,1693316436,36.511 00,0016,0022,0750.1,+16.1,056,0168,1693316736,36.314 00,0009,0012,0750.3,+15.7,054,0173,1693317036,36.504 00,0011,0015,0750.2,+14.7,053,0147,1693317636,36.5 00,0013,0017,0750.3,+14.8,057,0171,1693318236,36.49 00,0010,0013,0749.8,+15.7,055,0167,1693318836,36.471 00,0010,0013,0749.9,+16.1,054,0186,1693319436,36.407 00,0009,0012,0749.3,+15.6,054,0157,1693319736,36.61 00,0009,0012,0749.6,+16.2,055,0190,1693320036,36.399 00,0010,0013,0750.0,+14.6,053,0167,1693320336,36.396 00,0012,0016,0749.6,+14.6,057,0200,1693320636,36.592 00,0010,0013,0749.9,+15.2,056,0183,1693320936,36.397 00,0012,0016,0749.6,+14.6,056,0189,1693321236,36.582 00,0010,0013,0749.3,+15.2,051,0201,1693321536,36.582 00,0011,0015,0750.1,+14.8,057,0189,1693321836,36.574 00,0014,0018,0748.9,+15.6,052,0187,1693322136,36.386 00,0015,0021,0749.0,+15.5,053,0174,1693322436,36.382 00,0010,0013,0748.7,+16.4,049,0186,1693323036,36.701 00,0008,0011,0749.2,+16.8,047,0201,1693323636,36.702 00,0009,0012,0749.1,+16.2,051,0145,1693323936,36.509 00,0009,0012,0749.9,+15.8,051,0169,1693324536,36.523 00,0011,0015,0749.3,+16.5,050,0209,1693324836,36.455 00,0010,0013,0749.5,+15.4,052,0172,1693325136,36.455 00,0013,0017,0749.2,+15.2,051,0161,1693325436,36.644 00,0011,0015,0749.4,+15.2,049,0171,1693325739,39.304 00,0014,0018,0749.8,+13.2,054,0174,1693326336,36.773 00,0010,0013,0749.9,+12.4,056,0189,1693326636,36.787 00,0012,0016,0749.7,+12.1,056,0159,1693326936,36.769 00,0011,0015,0750.0,+11.7,060,0170,1693327536,36.815 00,0012,0016,0750.0,+11.5,060,0173,1693327836,36.756 00,0014,0018,0749.9,+11.6,056,0183,1693328136,36.753 00,0011,0015,0750.0,+11.3,060,0176,1693328439,39.71 00,0014,0018,0750.0,+11.3,059,0158,1693328736,36.579 00,0014,0018,0749.9,+11.0,064,0171,1693329036,36.741 00,0015,0021,0750.2,+10.8,064,0172,1693329336,36.572 00,0013,0017,0749.9,+10.5,065,0173,1693329636,36.751 00,0013,0017,0749.9,+10.5,067,0156,1693329936,36.658 00,0012,0016,0750.1,+10.6,068,0182,1693330236,36.893 00,0009,0012,0750.2,+10.5,069,0176,1693330536,36.694 00,0011,0015,0750.0,+10.2,070,0180,1693330836,36.699 00,0011,0015,0750.0,+10.2,069,0150,1693331136,36.869 00,0011,0015,0749.7,+10.2,072,0180,1693331436,36.694 00,0014,0018,0749.8,+10.1,072,0166,1693331736,36.686 00,0012,0016,0750.0,+10.0,073,0176,1693332036,36.899 00,0013,0017,0749.9,+09.7,073,0161,1693332336,36.674 00,0013,0017,0749.9,+10.2,074,0184,1693332636,36.867 00,0018,0024,0749.9,+09.8,073,0192,1693332936,36.879 00,0015,0021,0750.0,+09.9,074,0211,1693333236,36.676 00,0013,0017,0749.8,+09.6,073,0171,1693333536,36.946 00,0016,0022,0750.0,+09.3,074,0175,1693333836,36.812 00,0016,0022,0750.0,+09.5,074,0151,1693334136,36.851 00,0013,0017,0750.0,+09.4,074,0179,1693334436,36.803 00,0012,0016,0749.8,+09.3,074,0167,1693334736,36.808 00,0013,0017,0749.8,+09.7,074,0171,1693335036,36.992 00,0015,0021,0749.9,+09.5,073,0169,1693335336,36.789 00,0021,0028,0749.9,+09.8,075,0172,1693335636,36.997 00,0014,0018,0750.3,+09.5,074,0169,1693335936,36.791 00,0013,0017,0750.1,+09.4,073,0170,1693336236,36.982 00,0011,0015,0749.8,+09.7,073,0199,1693336536,36.784 00,0014,0018,0749.9,+09.6,074,0167,1693336836,36.959 00,0019,0026,0750.1,+09.3,074,0180,1693337136,36.875 00,0015,0021,0749.9,+09.3,074,0183,1693337437,37.128 00,0013,0017,0748.1,+08.7,081,0163,1693368037,37.828 00,0020,0027,0748.3,+08.9,082,0165,1693368337,37.834 00,0019,0026,0748.2,+08.7,083,0176,1693368938,38.026 00,0015,0021,0748.6,+08.9,082,0160,1693369237,37.812 00,0020,0027,0748.6,+09.0,083,0170,1693369538,38.116 00,0016,0022,0748.5,+09.2,082,0178,1693369837,37.969 00,0017,0023,0748.4,+09.2,083,0171,1693370137,37.969 00,0022,0029,0748.3,+09.2,082,0191,1693370738,38.154 00,0017,0023,0748.4,+09.1,083,0165,1693371037,37.956 00,0018,0024,0748.4,+09.3,082,0184,1693371338,38.156 00,0014,0018,0748.4,+09.1,082,0152,1693371637,37.95 00,0017,0023,0748.4,+09.2,082,0158,1693371937,37.957 00,0015,0021,0748.2,+09.4,080,0183,1693372237,37.934 00,0013,0017,0748.6,+09.2,082,0169,1693372837,37.947 00,0014,0018,0748.5,+09.4,080,0172,1693373438,38.084 00,0016,0022,0748.8,+09.5,080,0175,1693373738,38.257 00,0015,0021,0748.5,+09.6,079,0172,1693374038,38.271 00,0016,0022,0748.3,+09.7,080,0193,1693374638,38.07 00,0014,0018,0748.4,+09.7,080,0185,1693374938,38.068 00,0013,0017,0748.5,+09.6,078,0168,1693375238,38.067 00,0017,0023,0748.7,+09.5,079,0164,1693375538,38.255 00,0014,0018,0748.4,+09.6,078,0173,1693375838,38.257 00,0017,0023,0748.3,+09.7,080,0176,1693376438,38.244 00,0020,0027,0748.5,+09.9,077,0168,1693376738,38.147 00,0012,0016,0748.5,+09.8,078,0163,1693377038,38.402 00,0015,0021,0748.7,+09.6,080,0173,1693377638,38.207 00,0024,0032,0748.7,+10.0,077,0155,1693378238,38.38 00,0012,0016,0748.4,+10.0,076,0156,1693378538,38.18 00,0011,0015,0748.5,+10.2,077,0152,1693378838,38.37 00,0017,0023,0748.5,+10.7,073,0175,1693379438,38.164 00,0013,0017,0748.4,+10.8,071,0158,1693379738,38.166 00,0012,0016,0748.9,+10.5,072,0177,1693380038,38.36 00,0012,0016,0748.7,+10.9,073,0180,1693380638,38.307 00,0012,0016,0748.7,+10.9,073,0184,1693380938,38.311 00,0017,0023,0748.7,+10.4,071,0179,1693381238,38.502 00,0016,0022,0748.8,+11.0,068,0188,1693381838,38.493 00,0010,0013,0748.7,+10.3,070,0192,1693382438,38.488 00,0013,0017,0749.0,+10.7,071,0154,1693383038,38.281 00,0013,0017,0748.9,+10.7,072,0146,1693383338,38.273 00,0010,0013,0749.2,+10.7,070,0161,1693383638,38.471 00,0011,0015,0748.9,+11.2,066,0149,1693384238,38.418 00,0012,0016,0749.0,+12.5,067,0151,1693384838,38.603 00,0012,0016,0748.4,+12.3,067,0170,1693385138,38.595 00,0009,0012,0748.9,+11.1,063,0178,1693385438,38.424 00,0009,0012,0749.0,+11.5,066,0165,1693385738,38.393 00,0011,0015,0749.2,+11.2,068,0191,1693386038,38.582 00,0009,0012,0748.9,+11.2,068,0164,1693386638,38.593 00,0008,0011,0749.0,+11.3,069,0141,1693387238,38.371 00,0009,0012,0749.0,+11.9,066,0153,1693387838,38.724 00,0008,0011,0748.9,+12.6,067,0168,1693388138,38.515 00,0007,0010,0749.3,+11.4,066,0175,1693388438,38.495 00,0011,0015,0749.3,+11.4,065,0170,1693388738,38.494 00,0008,0011,0749.3,+12.1,061,0176,1693389038,38.5 00,0008,0011,0749.0,+11.2,059,0189,1693389338,38.504 00,0010,0013,0748.6,+11.4,067,0152,1693389638,38.687 00,0010,0013,0749.2,+12.2,061,0184,1693389938,38.493 00,0007,0010,0749.4,+11.9,062,0171,1693390238,38.681 00,0009,0012,0749.1,+11.7,069,0180,1693390538,38.487 00,0008,0011,0748.8,+11.7,067,0189,1693390838,38.68 00,0008,0011,0749.2,+13.5,063,0167,1693391138,38.778 00,0006,0008,0748.9,+13.2,060,0146,1693391738,38.818 00,0008,0011,0749.5,+12.8,062,0173,1693392038,38.625 00,0006,0008,0749.3,+12.3,060,0178,1693392338,38.611 00,0007,0010,0749.3,+12.9,063,0181,1693392938,38.8 00,0009,0012,0749.7,+12.0,064,0163,1693393538,38.803 00,0006,0008,0749.2,+13.7,061,0165,1693393838,38.785 00,0006,0008,0749.2,+13.2,061,0177,1693394138,38.788 00,0007,0010,0749.4,+13.0,055,0186,1693394438,38.778 00,0007,0010,0749.0,+12.5,055,0186,1693394738,38.86 00,0007,0010,0749.0,+13.6,054,0177,1693395038,38.718 00,0007,0010,0749.4,+13.0,057,0173,1693395338,38.718 00,0009,0012,0749.0,+13.6,054,0164,1693395638,38.727 00,0005,0007,0749.4,+13.3,051,0159,1693395938,38.892 00,0006,0008,0748.9,+13.6,054,0161,1693396238,38.71 00,0007,0010,0749.3,+14.2,050,0168,1693396538,38.882 00,0005,0007,0749.1,+14.4,048,0171,1693397438,38.878 00,0005,0007,0749.3,+14.5,049,0161,1693397738,38.861 00,0005,0007,0749.0,+14.1,053,0165,1693398338,38.976 00,0006,0008,0749.0,+14.1,051,0179,1693398639,39.031 00,0005,0007,0749.2,+13.3,050,0164,1693398939,39.021 00,0005,0007,0749.1,+14.2,053,0177,1693399238,38.817 00,0012,0016,0749.0,+14.6,052,0178,1693399838,38.983 00,0006,0008,0748.9,+14.6,050,0167,1693400139,39.02 00,0006,0008,0749.0,+15.4,049,0164,1693400439,39.029 00,0006,0008,0749.2,+14.4,050,0152,1693401038,38.977 00,0005,0007,0749.1,+14.5,049,0188,1693401338,38.782 00,0005,0007,0749.3,+13.7,046,0186,1693401638,38.951 00,0005,0007,0749.3,+14.6,051,0179,1693402239,39.1 00,0006,0008,0749.5,+14.3,049,0170,1693402539,39.154 00,0005,0007,0748.9,+14.6,048,0172,1693402838,38.912 00,0005,0007,0749.4,+13.9,046,0171,1693403139,39.097 00,0004,0006,0749.3,+13.3,044,0184,1693403438,38.883 00,0006,0008,0749.7,+13.4,039,0174,1693403739,39.095 00,0004,0006,0749.2,+13.0,044,0181,1693404039,39.107 00,0006,0008,0749.0,+13.5,050,0150,1693404339,39.134 00,0006,0008,0749.8,+12.3,053,0181,1693404939,39.074 00,0006,0008,0749.3,+12.4,053,0177,1693405539,39.175 00,0005,0007,0749.9,+12.5,050,0185,1693405839,39.015 00,0005,0007,0749.5,+12.5,052,0179,1693406139,39.019 00,0005,0007,0749.8,+12.0,051,0181,1693406738,38.999 00,0006,0008,0749.3,+12.2,051,0182,1693407039,39.19 00,0005,0007,0749.5,+11.9,049,0167,1693407339,39.177 00,0004,0006,0749.5,+12.4,051,0159,1693407639,39.194 00,0005,0007,0748.4,+13.2,048,0156,1693407938,38.981 00,0005,0007,0749.8,+12.0,050,0173,1693408539,39.169 00,0006,0008,0748.3,+13.1,046,0168,1693408838,38.956 00,0004,0006,0749.7,+13.6,044,0174,1693409139,39.256 00,0004,0006,0748.6,+13.1,047,0172,1693409439,39.12 00,0005,0007,0748.6,+14.4,043,0164,1693409739,39.098 00,0003,0005,0748.7,+14.3,042,0169,1693410039,39.324 00,0005,0007,0748.7,+14.3,042,0182,1693410639,39.279 00,0004,0006,0748.5,+14.3,041,0165,1693410939,39.374 00,0005,0007,0748.5,+14.1,041,0151,1693411539,39.268 00,0004,0006,0748.9,+14.9,041,0164,1693411839,39.274 00,0006,0008,0749.2,+14.0,041,0176,1693412139,39.252 00,0004,0006,0749.7,+13.6,043,0168,1693412439,39.051 00,0004,0006,0750.4,+12.0,047,0165,1693412739,39.346 00,0005,0007,0750.4,+11.1,050,0173,1693413041,41.713 00,0004,0006,0750.2,+10.7,051,0182,1693413339,39.191 00,0004,0006,0750.4,+10.5,052,0203,1693413639,39.402 00,0004,0006,0750.4,+10.1,053,0173,1693413939,39.209 00,0007,0010,0750.1,+09.9,054,0167,1693414239,39.197 00,0008,0011,0750.3,+09.7,056,0205,1693414539,39.207 00,0008,0011,0750.5,+09.6,057,0156,1693414839,39.201 00,0003,0005,0750.5,+09.7,059,0181,1693415439,39.181 00,0007,0010,0750.4,+09.8,060,0169,1693415739,39.371 00,0004,0006,0750.3,+09.6,060,0159,1693416039,39.179 00,0004,0006,0750.5,+09.4,061,0184,1693416339,39.291 00,0004,0006,0750.7,+09.1,061,0162,1693416639,39.553 00,0005,0007,0750.6,+09.1,062,0160,1693416939,39.319 00,0004,0006,0750.5,+08.8,063,0189,1693417239,39.337 00,0006,0008,0750.5,+08.7,064,0158,1693417542,42.221 00,0003,0005,0750.5,+08.8,064,0179,1693417839,39.314 00,0006,0008,0750.7,+08.6,064,0178,1693418139,39.354 00,0012,0016,0750.6,+08.5,066,0149,1693418739,39.283 00,0005,0007,0750.6,+08.3,065,0161,1693419042,42.417 00,0004,0006,0750.9,+08.1,066,0157,1693419339,39.494 00,0005,0007,0750.9,+07.8,067,0156,1693419939,39.59 00,0036,0049,0750.8,+08.0,066,0161,1693420239,39.463 00,0015,0021,0752.3,+10.2,067,0169,1693465840,40.858 00,0004,0006,0752.5,+10.4,064,0172,1693466140,40.852 00,0018,0024,0752.2,+10.9,061,0183,1693466441,41.054 00,0013,0017,0752.7,+11.4,059,0180,1693466740,40.953 00,0017,0023,0752.1,+11.4,060,0157,1693467041,41.187 00,0008,0011,0752.4,+11.4,058,0167,1693467340,40.992 00,0068,0092,0752.2,+11.2,059,0167,1693467641,41.162 00,0035,0048,0752.5,+11.9,056,0159,1693467940,40.996 00,0003,0005,0752.1,+11.6,057,0186,1693468240,40.998 00,0004,0006,0752.4,+11.7,058,0185,1693468541,41.185 00,0004,0006,0752.9,+10.6,058,0194,1693468844,44.015 00,0028,0038,0752.5,+11.8,059,0167,1693469140,40.975 00,0005,0007,0752.2,+11.3,055,0158,1693470040,40.946 00,0003,0005,0752.5,+12.1,056,0188,1693470641,41.092 00,0003,0005,0752.6,+11.9,057,0162,1693471241,41.091 00,0003,0005,0752.7,+11.1,055,0167,1693471841,41.09 00,0004,0006,0752.8,+11.3,055,0173,1693472141,41.08 00,0005,0007,0752.6,+11.6,056,0150,1693472441,41.068 00,0002,0003,0752.7,+11.5,055,0174,1693472741,41.262 00,0008,0011,0752.5,+12.3,055,0170,1693473341,41.256 00,0003,0005,0752.6,+11.3,057,0183,1693473641,41.05 00,0002,0003,0752.7,+11.2,057,0176,1693473941,41.169 00,0003,0005,0753.3,+11.8,058,0177,1693474541,41.191 00,0003,0005,0752.7,+10.9,058,0136,1693474841,41.19 00,0006,0008,0752.5,+12.2,057,0178,1693475141,41.192 00,0003,0005,0752.7,+13.5,056,0169,1693475441,41.387 00,0005,0007,0752.5,+13.4,052,0171,1693475741,41.188 00,0002,0003,0753.1,+12.1,057,0163,1693476341,41.17 00,0002,0003,0753.4,+12.0,057,0177,1693476641,41.369 00,0003,0005,0752.9,+12.1,057,0142,1693476941,41.355 00,0024,0032,0753.1,+11.7,058,0174,1693477541,41.256 00,0004,0006,0752.9,+11.2,061,0174,1693478141,41.486 00,0003,0005,0752.9,+11.7,058,0152,1693478441,41.294 00,0003,0005,0753.1,+11.1,058,0160,1693478741,41.502 00,0024,0032,0753.5,+11.7,060,0171,1693479041,41.474 00,0007,0010,0753.5,+12.9,059,0183,1693479341,41.477 00,0003,0005,0753.4,+11.3,056,0172,1693479641,41.474 00,0004,0006,0753.2,+11.4,059,0166,1693479941,41.473 00,0003,0005,0753.2,+11.1,057,0156,1693480241,41.265 00,0004,0006,0753.3,+11.7,057,0163,1693480541,41.27 00,0003,0005,0753.3,+11.2,059,0181,1693480841,41.455 00,0004,0006,0753.6,+11.5,055,0187,1693481441,41.603 00,0003,0005,0753.0,+11.6,057,0175,1693482041,41.588 00,0003,0005,0753.5,+11.1,060,0170,1693482341,41.392 00,0006,0008,0753.1,+12.7,060,0166,1693482641,41.384 00,0020,0027,0752.9,+14.4,055,0171,1693482941,41.413 00,0005,0007,0753.0,+12.6,053,0168,1693483241,41.572 00,0003,0005,0752.8,+11.6,055,0185,1693483541,41.375 00,0026,0036,0752.9,+13.4,055,0159,1693483841,41.558 00,0005,0007,0753.4,+11.7,056,0159,1693484141,41.565 00,0006,0008,0753.2,+11.9,059,0173,1693484441,41.562 00,0028,0038,0753.8,+11.3,061,0187,1693484741,41.466 00,0003,0005,0753.7,+10.8,063,0174,1693485041,41.718 00,0005,0007,0753.4,+10.4,065,0168,1693485341,41.708 00,0005,0007,0753.3,+10.4,064,0183,1693485641,41.494 00,0004,0006,0753.3,+10.4,068,0150,1693485941,41.492 00,0003,0005,0753.0,+11.5,062,0170,1693486241,41.525 00,0005,0007,0752.7,+11.8,062,0170,1693486541,41.683 00,0007,0010,0753.3,+12.0,060,0189,1693487141,41.686 00,0004,0006,0753.3,+12.0,061,0162,1693487441,41.681 00,0003,0005,0753.5,+11.0,065,0173,1693487741,41.468 00,0003,0005,0753.7,+10.5,064,0196,1693488341,41.572 00,0003,0005,0753.9,+10.7,066,0175,1693488641,41.628 00,0004,0006,0753.6,+10.6,065,0191,1693488941,41.614 00,0003,0005,0753.4,+10.6,065,0162,1693489241,41.598 00,0003,0005,0753.2,+10.7,065,0190,1693489541,41.601 00,0006,0008,0753.3,+10.9,063,0162,1693489841,41.596 00,0005,0007,0753.6,+11.1,063,0175,1693490141,41.595 00,0004,0006,0753.5,+11.0,064,0172,1693490741,41.59 00,0003,0005,0753.7,+11.2,063,0169,1693491041,41.573 00,0004,0006,0753.6,+11.0,064,0166,1693491341,41.789 00,0004,0006,0753.8,+10.7,065,0178,1693491641,41.767 00,0003,0005,0753.8,+10.5,065,0156,1693491941,41.878 00,0003,0005,0753.9,+10.8,065,0162,1693492541,41.728 00,0004,0006,0753.7,+10.1,067,0172,1693493141,41.713 00,0004,0006,0753.9,+10.1,065,0165,1693493441,41.898 00,0005,0007,0753.8,+10.2,065,0168,1693493741,41.894 00,0003,0005,0753.7,+10.2,065,0164,1693494341,41.704 00,0004,0006,0754.0,+10.0,065,0175,1693494641,41.892 00,0005,0007,0753.6,+09.9,064,0186,1693494941,41.878 00,0003,0005,0753.8,+09.7,064,0154,1693495541,41.781 00,0003,0005,0753.6,+09.7,065,0173,1693495842,42.031 00,0003,0005,0753.5,+09.6,065,0165,1693496141,41.816 00,0003,0005,0753.9,+09.7,064,0168,1693496441,41.864 00,0004,0006,0753.8,+10.0,064,0158,1693497041,41.82 00,0003,0005,0754.1,+09.3,066,0177,1693497341,41.85 00,0003,0005,0753.9,+09.5,066,0157,1693497642,42.011 00,0008,0011,0753.7,+09.1,069,0165,1693497941,41.811 00,0006,0008,0753.9,+08.8,072,0180,1693498241,41.783 00,0006,0008,0753.7,+09.1,075,0174,1693498541,41.821 00,0004,0006,0753.8,+08.8,074,0165,1693498841,41.801 00,0004,0006,0753.9,+08.4,074,0172,1693499442,42.142 00,0003,0005,0754.1,+08.4,075,0174,1693499741,41.921 00,0004,0006,0754.1,+08.5,076,0173,1693500041,41.93 00,0007,0010,0753.8,+08.8,075,0174,1693500342,42.139 00,0010,0013,0753.7,+08.6,075,0157,1693500941,41.938 00,0004,0006,0753.8,+08.2,078,0168,1693501541,41.913 00,0004,0006,0754.0,+08.1,076,0156,1693501841,41.921 00,0004,0006,0754.1,+07.9,079,0185,1693502142,42.142 00,0004,0006,0754.0,+07.9,079,0167,1693502441,41.921 00,0006,0008,0754.2,+07.8,082,0180,1693502742,42.031 00,0009,0012,0754.0,+07.8,081,0158,1693503042,42.06 00,0005,0007,0754.2,+07.8,080,0168,1693503342,42.248 00,0007,0010,0754.1,+07.7,080,0147,1693503642,42.098 00,0015,0021,0754.0,+08.0,077,0176,1693503942,42.051 00,0005,0007,0754.5,+07.7,079,0215,1693504242,42.051 00,0006,0008,0754.3,+07.4,079,0168,1693504542,42.063 00,0007,0010,0754.4,+07.3,079,0159,1693504842,42.059 00,0006,0008,0754.7,+07.4,078,0151,1693505442,42.039 00,0007,0010,0754.5,+07.7,076,0162,1693506042,42.037 00,0008,0011,0754.7,+07.8,073,0176,1693506642,42.182 00,0007,0010,0754.7,+07.6,074,0188,1693506942,42.181 00,0007,0010,0754.6,+07.3,076,0165,1693507242,42.18 00,0010,0013,0755.5,+08.3,076,0170,1693548752,32.474 00,0005,0007,0755.3,+08.5,075,0176,1693549052,32.471 00,0006,0008,0755.5,+08.3,073,0181,1693549352,32.5 00,0005,0007,0755.8,+08.9,074,0169,1693549652,32.62 00,0025,0034,0755.5,+09.2,065,0157,1693550376,36.13 00,0005,0007,0755.6,+10.0,065,0186,1693550676,36.322 00,0005,0007,0755.5,+10.1,065,0183,1693550976,36.14 00,0004,0006,0755.7,+09.3,064,0157,1693551276,36.349 00,0002,0003,0757.0,+12.3,028,0162,1695107891,11.377 00,0001,0002,0757.1,+13.3,026,0102,1695108583,43.634 00,0001,0002,0757.0,+13.8,028,0132,1695109064,44.064 00,0001,0002,0756.9,+14.7,032,0158,1695109364,44.056 00,0001,0002,0756.8,+14.1,020,0204,1695109661,41.513 00,0001,0002,0756.8,+14.4,029,0210,1695109800,0.679 00,0005,0007,0757.0,+13.9,050,0156,1695122844,24.465 00,0003,0005,0756.8,+14.4,052,0175,1695123144,24.459 00,0004,0006,0757.2,+13.8,052,0162,1695123444,24.457 00,0004,0006,0756.8,+14.9,053,0193,1695123744,24.45 00,0004,0006,0756.6,+14.9,051,0181,1695124344,24.44 00,0005,0007,0756.7,+15.0,056,0163,1695124644,24.436 00,0004,0006,0756.4,+14.8,060,0203,1695126144,24.617 00,0006,0008,0756.7,+14.5,063,0161,1695126444,24.558 00,0007,0010,0756.6,+14.3,063,0175,1695126744,24.556 00,0007,0010,0756.7,+14.3,063,0176,1695127044,24.548 00,0006,0008,0756.7,+14.3,063,0169,1695127644,24.539 00,0007,0010,0756.7,+14.3,062,0183,1695127944,24.735 00,0008,0011,0757.0,+13.9,066,0170,1695128244,24.53 00,0005,0007,0756.6,+13.7,056,0176,1695128844,24.519 00,0003,0005,0756.7,+14.4,051,0187,1695129144,24.514 00,0005,0007,0756.7,+13.9,051,0175,1695129444,24.513 00,0005,0007,0756.9,+13.6,046,0158,1695129744,24.728 00,0007,0010,0756.8,+13.5,044,0166,1695130044,24.655 00,0007,0010,0756.4,+13.6,045,0173,1695130644,24.68 00,0005,0007,0756.6,+13.9,048,0173,1695131247,27.621 00,0006,0008,0756.6,+13.9,053,0165,1695131544,24.632 00,0012,0016,0756.4,+14.3,065,0165,1695131844,24.85 00,0010,0013,0756.3,+13.5,075,0165,1695132144,24.82 00,0008,0011,0756.3,+13.5,073,0148,1695132444,24.814 00,0008,0011,0756.3,+13.7,070,0168,1695132744,24.613 00,0008,0011,0756.5,+13.4,070,0155,1695133044,24.804 00,0006,0008,0756.4,+13.2,065,0151,1695133344,24.688 00,0006,0008,0756.4,+13.3,052,0158,1695133644,24.752 00,0008,0011,0756.7,+13.1,051,0161,1695134244,24.816 00,0004,0006,0756.6,+12.9,052,0173,1695134544,24.744 00,0006,0008,0756.7,+12.8,054,0197,1695135144,24.785 00,0007,0010,0756.5,+12.9,051,0170,1695135444,24.921 00,0004,0006,0756.7,+13.0,051,0166,1695135744,24.76 00,0004,0006,0756.6,+12.9,048,0174,1695136044,24.715 00,0004,0006,0756.8,+13.0,049,0160,1695136344,24.91 00,0006,0008,0756.4,+12.7,048,0177,1695136644,24.705 00,0009,0012,0756.3,+12.7,047,0169,1695136944,24.763 00,0003,0005,0756.6,+12.9,049,0164,1695137245,25.045 00,0007,0010,0755.9,+13.5,047,0178,1695137847,27.997 00,0006,0008,0756.3,+13.5,047,0170,1695138144,24.839 00,0004,0006,0756.6,+13.8,049,0179,1695138744,24.829 00,0006,0008,0757.0,+12.6,051,0173,1695139344,24.819 00,0004,0006,0757.1,+11.9,053,0173,1695139645,25.011 00,0006,0008,0756.8,+11.6,055,0166,1695139945,25.005 00,0009,0012,0757.2,+11.3,055,0177,1695140244,24.806 00,0006,0008,0757.1,+11.0,058,0177,1695140845,25.148 00,0006,0008,0757.1,+10.6,059,0148,1695141144,24.947 00,0004,0006,0757.2,+10.4,057,0172,1695141445,25.181 00,0007,0010,0757.1,+10.3,057,0163,1695142045,25.134 00,0008,0011,0757.3,+10.2,061,0148,1695142344,24.932 00,0008,0011,0757.4,+10.3,061,0164,1695142944,24.927 00,0008,0011,0757.4,+10.1,060,0161,1695143244,24.923 00,0004,0006,0757.3,+10.2,062,0172,1695143544,24.918 00,0011,0015,0757.2,+10.2,065,0161,1695144144,24.995 00,0009,0012,0757.3,+10.2,066,0173,1695144445,25.064 00,0008,0011,0757.5,+10.3,067,0152,1695144745,25.256 00,0007,0010,0757.6,+10.1,068,0164,1695145345,25.052 00,0007,0010,0757.3,+10.0,068,0169,1695145645,25.25 00,0007,0010,0757.6,+10.1,068,0183,1695146245,25.044 00,0006,0008,0757.6,+10.3,068,0171,1695146845,25.231 00,0015,0021,0757.6,+10.3,068,0179,1695147145,25.1 00,0006,0008,0757.8,+10.2,069,0177,1695147445,25.229 00,0008,0011,0757.8,+09.9,069,0151,1695148645,25.172 00,0003,0005,0756.9,+05.7,041,0168,1699353233,53.875 00,0001,0002,0756.8,+05.8,047,0164,1699353533,53.87 00,0000,0001,0757.1,+05.9,045,0193,1699353833,53.869 00,0001,0002,0756.6,+06.0,055,0169,1699354133,53.867 00,0001,0002,0757.0,+05.8,052,0144,1699354433,53.86 00,0002,0003,0756.7,+05.7,047,0162,1699354733,53.862 00,0001,0002,0757.0,+05.8,057,0163,1699355033,53.862 00,0002,0003,0756.6,+06.0,057,0183,1699355333,53.861 00,0001,0002,0756.5,+05.9,058,0183,1699355633,53.861 00,0005,0007,0756.6,+05.9,064,0158,1699355933,53.852 00,0004,0006,0756.7,+06.1,057,0146,1699356233,53.904 00,0002,0003,0756.4,+06.0,050,0156,1699356534,54.004 00,0002,0003,0756.5,+06.3,054,0152,1699356834,54.002 00,0003,0005,0756.4,+06.4,059,0163,1699357133,53.996 00,0001,0002,0756.6,+06.2,057,0170,1699357733,53.999 00,0003,0005,0756.6,+06.2,055,0151,1699358033,53.994 00,0003,0005,0756.3,+06.2,057,0147,1699358333,53.992 00,0003,0005,0756.6,+06.2,054,0185,1699358633,53.985 00,0005,0007,0756.4,+06.2,058,0154,1699358933,53.984 00,0003,0005,0756.5,+06.3,058,0133,1699359233,53.985 00,0002,0003,0756.5,+06.5,058,0166,1699359533,53.982 00,0003,0005,0756.5,+06.2,062,0169,1699359834,54.036 00,0002,0003,0756.4,+06.2,063,0161,1699360134,54.133 00,0002,0003,0756.7,+06.2,064,0172,1699360434,54.129 00,0005,0007,0756.7,+06.2,064,0162,1699360734,54.127 00,0002,0003,0756.5,+06.1,064,0159,1699361034,54.122 00,0002,0003,0756.7,+06.0,068,0154,1699361334,54.125 00,0003,0005,0756.4,+05.9,066,0166,1699361634,54.121 00,0003,0005,0756.4,+05.9,069,0184,1699361934,54.118 00,0007,0010,0756.5,+06.0,065,0161,1699362234,54.117 00,0005,0007,0756.6,+05.9,067,0168,1699362534,54.112 00,0001,0002,0756.3,+05.9,063,0151,1699362834,54.111 00,0002,0003,0756.5,+05.7,062,0155,1699363134,54.11 00,0001,0002,0756.8,+05.7,062,0176,1699363434,54.163 00,0003,0005,0756.7,+05.7,060,0156,1699363734,54.259 00,0003,0005,0756.7,+05.7,061,0165,1699364034,54.26 00,0005,0007,0756.3,+05.3,063,0170,1699364634,54.255 00,0004,0006,0756.3,+05.4,064,0151,1699364934,54.254 00,0002,0003,0756.6,+05.3,067,0155,1699365234,54.251 00,0002,0003,0756.6,+05.3,066,0174,1699365534,54.248 00,0005,0007,0756.6,+05.3,067,0151,1699365834,54.246 00,0008,0011,0756.4,+05.4,069,0158,1699366134,54.245 00,0004,0006,0756.6,+05.3,072,0155,1699366434,54.245 00,0009,0012,0756.5,+05.2,073,0158,1699366734,54.242 00,0005,0007,0756.2,+05.0,075,0159,1699367034,54.295 00,0004,0006,0756.8,+04.9,074,0149,1699367634,54.39 00,0007,0010,0756.7,+04.7,076,0177,1699367934,54.39 00,0010,0013,0756.6,+04.6,073,0158,1699368234,54.389 00,0015,0021,0756.5,+04.3,078,0161,1699368534,54.388 00,0012,0016,0756.7,+04.3,076,0177,1699368834,54.389 00,0006,0008,0756.7,+04.2,076,0176,1699369134,54.394 00,0004,0006,0756.6,+04.2,075,0160,1699369434,54.383 00,0004,0006,0756.4,+04.2,071,0170,1699369734,54.382 00,0010,0013,0756.4,+04.1,070,0174,1699370034,54.382 00,0007,0010,0756.6,+04.2,067,0173,1699370334,54.379 00,0003,0005,0756.5,+04.1,068,0160,1699370634,54.434 00,0007,0010,0756.7,+04.3,065,0163,1699370934,54.533 00,0009,0012,0756.5,+03.7,072,0166,1699371234,54.531 00,0006,0008,0756.8,+03.5,072,0183,1699371834,54.531 00,0005,0007,0756.9,+03.5,072,0147,1699372134,54.528 00,0005,0007,0756.9,+03.5,072,0136,1699372434,54.529 00,0005,0007,0756.7,+03.7,068,0167,1699372734,54.526 00,0006,0008,0757.1,+03.6,069,0152,1699373034,54.526 00,0006,0008,0757.0,+03.5,069,0152,1699373334,54.526 00,0004,0006,0757.0,+03.6,068,0164,1699373634,54.521 00,0003,0005,0757.0,+03.3,069,0173,1699374234,54.576 00,0004,0006,0757.0,+03.0,070,0176,1699374534,54.672 00,0006,0008,0757.1,+02.7,073,0155,1699374834,54.672 00,0003,0005,0756.8,+02.7,073,0154,1699375134,54.676 00,0006,0008,0757.1,+03.2,070,0151,1699375434,54.672 00,0007,0010,0757.1,+03.2,070,0182,1699375734,54.67 00,0007,0010,0756.9,+02.9,072,0156,1699376034,54.67 00,0003,0005,0756.9,+03.5,071,0170,1699376334,54.67 00,0005,0007,0757.1,+03.4,071,0177,1699376634,54.669 00,0004,0006,0757.1,+02.8,072,0146,1699377234,54.669 00,0002,0003,0757.0,+03.0,071,0178,1699377534,54.669 00,0006,0008,0757.1,+02.7,072,0154,1699377834,54.721 00,0005,0007,0756.6,+02.8,071,0171,1699378134,54.821 00,0007,0010,0757.0,+03.1,070,0158,1699378434,54.817 00,0006,0008,0756.8,+03.3,069,0141,1699378734,54.816 00,0004,0006,0756.7,+03.9,066,0137,1699379034,54.82 00,0007,0010,0756.9,+04.3,064,0157,1699379334,54.821 00,0004,0006,0756.9,+04.8,062,0148,1699379634,54.815 00,0003,0005,0757.1,+05.0,061,0177,1699379934,54.813 00,0002,0003,0756.9,+04.9,061,0160,1699380234,54.81 00,0008,0011,0757.0,+04.9,061,0164,1699380534,54.809 00,0004,0006,0757.0,+04.9,062,0146,1699380834,54.809 00,0004,0006,0756.9,+04.4,064,0173,1699381134,54.806 00,0006,0008,0757.2,+04.6,063,0173,1699381434,54.859 00,0005,0007,0757.2,+04.7,063,0149,1699381734,54.962 00,0005,0007,0757.0,+04.7,064,0169,1699382034,54.96 00,0004,0006,0757.2,+04.5,064,0174,1699382334,54.955 00,0004,0006,0757.0,+04.4,064,0147,1699382634,54.952 00,0004,0006,0757.1,+03.5,069,0166,1699382934,54.957 00,0004,0006,0757.2,+03.4,070,0156,1699383234,54.952 00,0004,0006,0757.2,+03.7,069,0173,1699383534,54.955 00,0006,0008,0757.3,+03.3,075,0158,1699383834,54.969 00,0004,0006,0757.1,+03.1,075,0175,1699384134,54.97 00,0007,0010,0757.0,+03.1,076,0177,1699384434,54.949 00,0006,0008,0757.3,+03.1,077,0173,1699385035,55.002 00,0004,0006,0757.2,+03.1,077,0177,1699385635,55.102 00,0003,0005,0757.2,+03.1,077,0157,1699385935,55.099 00,0004,0006,0756.7,+03.2,078,0167,1699386235,55.105 00,0009,0012,0757.0,+02.9,078,0173,1699386835,55.098 00,0003,0005,0756.9,+03.4,075,0155,1699387135,55.098 00,0009,0012,0757.1,+03.5,075,0171,1699387435,55.097 00,0004,0006,0756.9,+02.9,077,0162,1699388035,55.098 00,0006,0008,0757.0,+03.5,074,0170,1699388635,55.15 00,0003,0005,0756.8,+03.9,073,0157,1699389235,55.249 00,0010,0013,0756.5,+03.5,074,0196,1699389835,55.245 00,0006,0008,0756.7,+03.9,073,0170,1699390435,55.244 00,0008,0011,0756.5,+03.5,075,0162,1699391035,55.24 00,0006,0008,0756.6,+03.7,075,0181,1699391635,55.241 00,0007,0010,0756.5,+03.8,075,0155,1699391935,55.241 00,0006,0008,0756.6,+03.9,076,0166,1699392235,55.293 00,0005,0007,0757.0,+04.1,075,0135,1699392835,55.39 00,0005,0007,0756.7,+04.2,074,0157,1699393135,55.391 00,0009,0012,0757.0,+04.4,074,0176,1699393435,55.391 00,0012,0016,0757.0,+04.2,075,0171,1699394035,55.392 00,0011,0015,0756.6,+04.3,074,0177,1699394335,55.388 00,0008,0011,0756.9,+04.3,075,0153,1699394635,55.386 00,0008,0011,0756.6,+04.3,074,0130,1699394935,55.383 00,0014,0018,0756.7,+04.4,074,0164,1699395235,55.387 00,0015,0021,0756.6,+04.3,075,0183,1699395535,55.383 00,0014,0018,0756.7,+04.3,075,0156,1699395835,55.437 00,0020,0027,0756.6,+04.3,073,0147,1699396135,55.536 00,0007,0010,0756.8,+04.4,074,0152,1699396435,55.537 00,0011,0015,0756.4,+04.2,076,0159,1699397035,55.534 00,0020,0027,0756.6,+04.2,077,0160,1699397335,55.534 00,0019,0026,0755.9,+04.3,074,0141,1699397635,55.533 00,0018,0024,0756.3,+04.3,075,0151,1699398235,55.529 00,0013,0017,0755.9,+04.3,072,0169,1699398835,55.526 00,0016,0022,0756.2,+04.2,073,0156,1699399135,55.53 00,0010,0013,0756.2,+04.5,070,0177,1699399435,55.584 00,0012,0016,0756.1,+04.6,067,0154,1699400035,55.678 00,0006,0008,0756.3,+04.5,067,0159,1699400335,55.675 00,0011,0015,0756.1,+04.4,068,0145,1699400635,55.677 00,0015,0021,0756.3,+04.5,067,0169,1699400935,55.674 00,0011,0015,0756.0,+04.6,066,0163,1699401235,55.701 00,0009,0012,0756.0,+04.6,064,0172,1699401835,55.671 00,0007,0010,0756.3,+04.6,066,0148,1699402135,55.674 00,0011,0015,0756.0,+04.6,066,0179,1699402435,55.673 00,0004,0006,0755.7,+04.6,065,0183,1699402735,55.668 00,0018,0024,0756.3,+04.6,066,0173,1699403338,58.705 00,0004,0006,0756.2,+04.8,065,0143,1699403635,55.83 00,0016,0022,0756.2,+04.9,065,0185,1699404235,55.815 00,0013,0017,0755.9,+04.7,066,0134,1699404535,55.816 00,0010,0013,0755.8,+04.7,066,0167,1699405135,55.813 00,0009,0012,0755.8,+04.7,065,0137,1699405735,55.813 00,0010,0013,0755.7,+04.6,065,0156,1699406035,55.806 00,0012,0016,0755.9,+04.8,065,0166,1699406335,55.812 00,0013,0017,0755.5,+04.5,066,0150,1699406635,55.861 00,0011,0015,0755.6,+04.5,067,0147,1699406935,55.958 00,0009,0012,0755.7,+05.0,064,0162,1699407235,55.958 00,0008,0011,0755.3,+04.6,066,0150,1699407535,55.957 00,0016,0022,0755.1,+04.7,067,0157,1699407835,55.955 00,0011,0015,0755.2,+04.8,066,0166,1699408135,55.951 00,0013,0017,0755.3,+04.6,067,0160,1699408435,55.952 00,0010,0013,0755.3,+04.7,066,0155,1699408735,55.948 00,0009,0012,0755.2,+04.4,068,0137,1699409035,55.951 00,0013,0017,0755.2,+04.2,068,0147,1699409335,55.948 00,0011,0015,0755.0,+04.1,070,0189,1699409935,55.946 00,0010,0013,0755.0,+04.1,070,0144,1699410235,55.998 00,0010,0013,0755.2,+04.0,071,0153,1699410536,56.096 00,0012,0016,0755.0,+04.1,071,0184,1699411136,56.094 00,0018,0024,0754.9,+04.0,070,0147,1699411736,56.093 00,0008,0011,0755.0,+04.1,070,0167,1699412036,56.09 00,0009,0012,0755.0,+04.1,069,0143,1699412336,56.088 00,0017,0023,0755.4,+04.6,066,0156,1699412936,56.086 00,0014,0018,0755.1,+04.6,065,0174,1699413236,56.087 00,0010,0013,0755.1,+04.7,064,0170,1699413536,56.087 00,0013,0017,0755.2,+04.9,063,0161,1699413836,56.138 00,0009,0012,0755.6,+04.6,065,0159,1699414136,56.239 00,0014,0018,0755.3,+04.5,066,0162,1699414436,56.232 00,0010,0013,0755.3,+04.5,066,0175,1699414736,56.235 00,0010,0013,0755.1,+04.3,067,0147,1699415336,56.23 00,0008,0011,0754.9,+04.4,065,0182,1699415936,56.23 00,0010,0013,0755.2,+04.3,067,0171,1699416236,56.227 00,0010,0013,0755.4,+04.4,065,0161,1699416536,56.227 00,0006,0008,0755.1,+04.3,065,0193,1699416836,56.226 00,0007,0010,0755.2,+04.3,065,0175,1699417136,56.227 00,0009,0012,0754.9,+04.2,066,0161,1699417436,56.279 00,0008,0011,0755.3,+04.3,065,0167,1699417736,56.377 00,0012,0016,0755.2,+04.2,065,0154,1699418336,56.374 00,0005,0007,0755.2,+04.4,064,0167,1699418636,56.374 00,0009,0012,0755.2,+04.4,064,0161,1699418936,56.374 00,0012,0016,0755.0,+04.3,065,0140,1699419236,56.373 00,0007,0010,0755.1,+04.2,065,0144,1699419836,56.371 00,0010,0013,0754.9,+04.2,065,0143,1699420136,56.367 00,0008,0011,0754.7,+04.3,064,0183,1699420436,56.371 00,0007,0010,0754.7,+04.3,064,0151,1699420736,56.368 00,0009,0012,0755.0,+04.3,064,0145,1699421036,56.421 00,0006,0008,0755.1,+04.3,064,0164,1699421336,56.523 00,0010,0013,0754.5,+04.2,065,0157,1699421636,56.517 00,0007,0010,0754.9,+04.2,065,0172,1699421936,56.516 00,0008,0011,0754.6,+04.3,064,0162,1699422236,56.513 00,0015,0021,0754.7,+04.3,064,0183,1699422536,56.514 00,0010,0013,0754.6,+04.3,064,0159,1699422836,56.513 00,0006,0008,0754.7,+04.3,065,0173,1699423136,56.513 00,0013,0017,0754.5,+04.4,064,0169,1699423436,56.509 00,0007,0010,0754.7,+04.4,065,0153,1699423736,56.512 00,0007,0010,0754.4,+04.3,065,0174,1699424036,56.511 00,0007,0010,0754.6,+04.3,065,0165,1699424336,56.506 00,0010,0013,0754.8,+04.5,064,0152,1699424936,56.657 00,0008,0011,0754.7,+04.4,065,0160,1699425536,56.659 00,0007,0010,0754.8,+04.5,064,0160,1699425836,56.653 00,0003,0005,0754.9,+04.6,062,0151,1699426136,56.653 00,0005,0007,0754.5,+04.7,062,0152,1699426736,56.653 00,0011,0015,0754.8,+04.6,063,0177,1699427036,56.65 00,0011,0015,0754.5,+04.7,063,0173,1699427336,56.647 00,0011,0015,0754.5,+04.8,061,0158,1699427936,56.647 00,0010,0013,0754.6,+04.9,060,0166,1699428536,56.8 00,0005,0007,0754.7,+04.9,061,0168,1699428836,56.796 00,0005,0007,0754.7,+05.0,059,0178,1699429136,56.798 00,0006,0008,0754.3,+05.0,060,0169,1699429436,56.793 00,0008,0011,0754.5,+05.1,060,0166,1699429736,56.791 00,0004,0006,0754.3,+05.2,060,0150,1699430036,56.79 00,0007,0010,0754.5,+05.5,058,0164,1699430336,56.791 00,0008,0011,0754.3,+05.3,061,0155,1699430936,56.981 00,0004,0006,0754.3,+05.3,062,0163,1699431236,56.781 00,0009,0012,0754.1,+05.5,060,0155,1699431536,56.781 00,0008,0011,0754.0,+05.5,060,0170,1699431836,56.831 00,0006,0008,0754.2,+05.6,061,0171,1699432136,56.931 00,0005,0007,0754.2,+05.6,060,0159,1699432436,56.945 00,0014,0018,0753.9,+05.6,062,0185,1699432736,56.929 00,0008,0011,0754.2,+05.7,061,0164,1699433036,56.928 00,0006,0008,0754.2,+05.5,061,0169,1699433336,56.927 00,0005,0007,0754.2,+05.3,063,0136,1699433936,56.925 00,0014,0018,0754.2,+05.1,065,0162,1699434236,56.919 00,0012,0016,0754.1,+04.9,065,0178,1699434536,56.92 00,0011,0015,0754.2,+04.9,066,0156,1699434836,56.92 00,0012,0016,0754.0,+04.8,066,0140,1699435136,56.917 00,0007,0010,0753.7,+04.8,067,0165,1699435436,56.97 00,0005,0007,0753.7,+04.8,067,0177,1699435737,57.07 00,0013,0017,0753.7,+04.7,068,0162,1699436337,57.068 00,0010,0013,0753.7,+04.6,069,0159,1699436637,57.062 00,0007,0010,0753.9,+04.5,069,0165,1699436937,57.064 00,0013,0017,0754.0,+04.1,070,0159,1699437537,57.057 00,0008,0011,0753.7,+03.9,070,0154,1699438137,57.059 00,0007,0010,0753.6,+03.8,071,0181,1699438437,57.056 00,0009,0012,0753.6,+03.8,072,0163,1699438737,57.056 00,0010,0013,0753.6,+03.8,073,0151,1699439037,57.107 00,0010,0013,0753.6,+03.7,073,0169,1699439337,57.205 00,0011,0015,0753.6,+03.7,073,0164,1699439637,57.429 00,0013,0017,0753.4,+03.7,073,0161,1699439937,57.21 00,0008,0011,0753.5,+03.8,073,0191,1699440237,57.204 00,0011,0015,0753.2,+03.9,073,0187,1699440837,57.205 00,0006,0008,0753.0,+03.9,074,0159,1699441137,57.201 00,0012,0016,0753.2,+04.0,074,0180,1699441437,57.201 00,0005,0007,0752.8,+04.3,074,0171,1699442037,57.195 00,0010,0013,0753.2,+04.1,074,0154,1699442937,57.347 00,0015,0021,0753.0,+03.9,074,0160,1699443237,57.346 00,0005,0007,0753.3,+03.8,075,0167,1699443537,57.349 00,0007,0010,0753.4,+03.6,075,0151,1699443837,57.348 00,0010,0013,0753.0,+03.5,075,0170,1699444137,57.344 00,0009,0012,0752.8,+03.4,077,0157,1699444437,57.367 00,0010,0013,0752.7,+03.3,078,0173,1699444737,57.342 00,0011,0015,0753.2,+03.1,079,0179,1699445037,57.341 00,0011,0015,0752.8,+02.9,081,0155,1699445337,57.339 00,0010,0013,0753.2,+02.7,083,0148,1699445637,57.344 00,0009,0012,0753.1,+02.4,086,0175,1699445937,57.338 00,0156,0209,0753.4,+02.3,087,0163,1699446237,57.393 00,0064,0087,0752.8,+01.5,088,0170,1699446837,57.494 00,0044,0059,0752.6,+01.3,087,0173,1699447137,57.49 00,0023,0031,0752.6,+01.6,088,0169,1699447437,57.493 00,0008,0011,0752.4,+02.1,087,0173,1699447737,57.491 00,0011,0015,0752.3,+02.0,087,0138,1699448037,57.491 00,0020,0027,0752.1,+02.0,087,0192,1699448337,57.492 00,0098,0132,0752.2,+02.0,088,0157,1699448637,57.492 00,0070,0095,0752.1,+02.0,088,0157,1699448937,57.488 00,0112,0151,0752.0,+02.0,089,0171,1699449237,57.492 00,0021,0028,0751.8,+01.8,089,0186,1699449837,57.544 00,0004,0006,0755.0,+05.4,062,0120,1716708138,18.249 00,0003,0005,0755.5,+05.2,057,0119,1716708438,18.396 00,0003,0005,0756.3,+05.3,059,0153,1716708738,18.388 00,0003,0005,0755.0,+05.1,059,0144,1716709038,18.386 00,0002,0003,0755.4,+05.3,059,0141,1716709338,18.384 00,0003,0005,0755.0,+05.7,059,0151,1716709638,18.387 00,0004,0006,0755.1,+06.6,060,0130,1716709938,18.38 00,0004,0006,0755.6,+05.9,060,0139,1716710238,18.382 00,0003,0005,0756.3,+05.4,057,0136,1716710538,18.375 00,0004,0006,0755.3,+06.1,057,0132,1716710838,18.372 00,0003,0005,0756.1,+05.4,060,0142,1716711138,18.366 00,0004,0006,0756.3,+04.6,062,0130,1716711438,18.365 00,0004,0006,0755.6,+04.7,064,0127,1716711738,18.373 00,0003,0005,0754.8,+05.5,058,0138,1716712038,18.512 00,0004,0006,0756.2,+05.4,059,0142,1716712338,18.51 00,0002,0003,0756.4,+05.5,058,0150,1716712638,18.52 00,0002,0003,0755.3,+06.3,054,0137,1716713238,18.506 00,0003,0005,0755.5,+06.3,053,0120,1716713538,18.504 00,0004,0006,0756.3,+05.5,049,0164,1716713838,18.497 00,0003,0005,0755.6,+06.3,053,0131,1716714138,18.494 00,0004,0006,0755.8,+06.2,048,0145,1716714438,18.492 00,0002,0003,0756.5,+06.6,050,0130,1716714738,18.491 00,0002,0003,0756.2,+06.4,049,0147,1716715038,18.487 00,0004,0006,0755.7,+07.0,051,0131,1716715338,18.491 00,0002,0003,0756.1,+06.2,046,0123,1716715638,18.635 00,0002,0003,0755.8,+06.5,047,0129,1716715938,18.634 00,0003,0005,0755.3,+06.4,048,0143,1716716238,18.634 00,0003,0005,0756.2,+07.3,050,0152,1716716538,18.626 00,0002,0003,0756.1,+06.8,049,0160,1716716838,18.619 00,0003,0005,0756.0,+06.4,048,0130,1716717138,18.631 00,0003,0005,0755.4,+06.7,055,0132,1716717738,18.623 00,0002,0003,0755.9,+07.1,053,0145,1716718038,18.609 00,0004,0006,0756.1,+05.9,053,0153,1716718338,18.607 00,0003,0005,0756.2,+06.1,051,0165,1716718638,18.705 00,0003,0005,0756.2,+06.7,054,0145,1716719238,18.786 00,0002,0003,0756.0,+07.3,052,0125,1716719541,21.71 00,0002,0003,0756.4,+06.1,053,0144,1716719838,18.757 00,0002,0003,0757.0,+06.2,052,0129,1716720138,18.769 00,0002,0003,0756.0,+07.1,050,0139,1716720441,21.735 00,0002,0003,0756.2,+06.8,051,0152,1716720738,18.858 00,0002,0003,0756.9,+06.6,048,0123,1716721038,18.771 00,0006,0008,0756.4,+08.5,048,0133,1716721338,18.778 00,0003,0005,0756.5,+09.4,045,0156,1716721638,18.765 00,0002,0003,0756.2,+09.2,043,0141,1716721941,21.734 00,0002,0003,0756.0,+08.1,044,0142,1716722238,18.719 00,0003,0005,0755.9,+09.0,048,0146,1716722538,18.722 00,0003,0005,0757.4,+08.8,044,0107,1716722838,18.862 00,0003,0005,0756.1,+08.3,044,0140,1716723138,18.863 00,0003,0005,0756.3,+07.4,045,0136,1716723438,18.856 00,0002,0003,0757.2,+07.8,045,0144,1716723738,18.856 00,0002,0003,0757.3,+08.0,046,0128,1716724338,18.851 00,0002,0003,0757.4,+07.5,047,0132,1716724638,18.843 00,0001,0002,0755.9,+09.5,046,0135,1716724938,18.848 00,0002,0003,0757.2,+07.9,046,0142,1716725238,18.836 00,0002,0003,0757.1,+08.4,049,0153,1716725538,18.828 00,0002,0003,0757.8,+07.1,051,0128,1716725838,18.83 00,0003,0005,0756.8,+07.7,052,0136,1716726138,18.838 00,0002,0003,0757.1,+07.0,051,0128,1716726438,18.978 00,0002,0003,0757.1,+06.5,055,0132,1716726738,18.976 00,0004,0006,0757.7,+06.4,058,0137,1716727338,18.967 00,0004,0006,0757.6,+06.3,058,0140,1716727638,18.964 00,0002,0003,0757.0,+07.4,058,0144,1716727938,18.965 00,0002,0003,0757.2,+07.4,056,0143,1716728238,18.968 00,0002,0003,0757.4,+07.2,055,0132,1716728538,18.959 00,0002,0003,0756.4,+08.0,056,0152,1716728838,18.956 00,0003,0005,0758.0,+07.4,057,0147,1716729438,18.943 00,0003,0005,0757.8,+07.2,059,0149,1716729738,18.95 00,0003,0005,0757.5,+06.7,061,0137,1716730039,19.096 00,0003,0005,0757.6,+06.8,059,0139,1716730639,19.103 00,0002,0003,0757.7,+06.8,062,0134,1716730941,21.618 00,0003,0005,0757.4,+07.1,062,0139,1716731239,19.182 00,0003,0005,0757.8,+05.7,064,0156,1716731839,19.075 00,0005,0007,0757.0,+06.7,061,0158,1716732139,19.072 00,0003,0005,0754.8,+07.5,058,0159,1716732439,19.09 00,0004,0006,0757.3,+07.0,059,0137,1716732739,19.082 00,0005,0007,0757.5,+06.9,061,0140,1716733039,19.067 00,0003,0005,0757.5,+06.2,063,0134,1716733339,19.073 00,0002,0003,0757.4,+06.1,062,0131,1716733639,19.217 00,0005,0007,0756.8,+06.7,060,0148,1716733939,19.209 00,0003,0005,0757.6,+06.2,062,0134,1716734539,19.206 00,0004,0006,0758.0,+05.2,065,0147,1716734839,19.202 00,0004,0006,0757.7,+05.4,065,0157,1716735139,19.216 00,0005,0007,0757.5,+05.3,066,0140,1716735439,19.221 00,0003,0005,0756.2,+05.5,065,0144,1716735739,19.199 00,0003,0005,0757.8,+05.2,065,0141,1716736039,19.211 00,0004,0006,0757.7,+04.9,066,0126,1716736639,19.19 00,0003,0005,0758.0,+05.1,065,0133,1716736939,19.196 00,0003,0005,0757.9,+05.0,066,0117,1716737239,19.356 00,0006,0008,0758.0,+05.1,065,0120,1716737539,19.338 00,0004,0006,0757.5,+05.3,064,0164,1716737839,19.337 00,0004,0006,0757.9,+05.4,063,0137,1716738139,19.331 00,0006,0008,0757.8,+05.2,064,0150,1716738439,19.333 00,0003,0005,0757.8,+05.0,065,0140,1716738739,19.328 00,0005,0007,0758.2,+04.8,064,0133,1716739039,19.323 00,0003,0005,0757.8,+04.9,064,0138,1716739339,19.322 00,0004,0006,0758.3,+05.2,065,0153,1716739639,19.324 00,0004,0006,0758.0,+04.8,065,0151,1716739939,19.319 00,0003,0005,0757.6,+05.4,065,0144,1716740239,19.322 00,0007,0010,0757.6,+05.1,064,0140,1716740839,19.467 00,0004,0006,0758.1,+05.6,062,0127,1716741139,19.464 00,0004,0006,0756.4,+06.0,061,0133,1716741439,19.461 00,0004,0006,0757.8,+06.4,058,0131,1716741739,19.471 00,0003,0005,0756.3,+06.9,058,0151,1716742039,19.453 00,0004,0006,0757.4,+06.7,058,0140,1716742339,19.467 00,0002,0003,0757.9,+05.5,062,0146,1716742639,19.447 00,0011,0015,0757.1,+05.7,061,0164,1716742939,19.457 00,0005,0007,0758.3,+05.2,063,0154,1716743239,19.445 00,0005,0007,0757.8,+05.5,064,0147,1716743539,19.438 00,0006,0008,0758.0,+05.1,066,0115,1716743839,19.436 00,0004,0006,0758.1,+04.3,068,0170,1716744139,19.444 00,0005,0007,0758.3,+03.9,067,0145,1716744439,19.587 00,0002,0003,0758.4,+03.4,065,0139,1716745039,19.602 00,0003,0005,0758.4,+03.3,066,0150,1716745339,19.657 00,0004,0006,0758.5,+03.0,066,0124,1716745939,19.631 00,0003,0005,0758.6,+03.0,067,0152,1716746239,19.578 00,0003,0005,0758.3,+02.9,068,0141,1716746539,19.581 00,0003,0005,0758.4,+02.9,068,0128,1716746839,19.579 00,0003,0005,0758.2,+02.8,069,0137,1716747139,19.607 00,0003,0005,0758.4,+02.7,070,0181,1716747439,19.574 00,0004,0006,0758.2,+02.7,070,0146,1716747739,19.582 00,0003,0005,0758.5,+02.7,068,0154,1716748039,19.727 00,0006,0008,0758.3,+02.5,072,0143,1716748639,19.773 00,0005,0007,0758.5,+02.4,072,0140,1716748939,19.725 00,0007,0010,0758.6,+02.1,077,0163,1716749239,19.751 00,0005,0007,0758.6,+02.1,080,0150,1716749539,19.769 00,0007,0010,0758.7,+02.1,082,0154,1716749839,19.748 00,0007,0010,0758.3,+02.1,082,0128,1716750139,19.727 00,0006,0008,0758.2,+02.0,079,0132,1716750439,19.733 00,0007,0010,0758.3,+02.0,078,0150,1716750739,19.724 00,0005,0007,0758.5,+02.1,077,0141,1716751039,19.76 00,0005,0007,0758.6,+01.9,078,0140,1716751639,19.88 00,0005,0007,0758.3,+02.0,077,0149,1716751939,19.883 00,0006,0008,0758.6,+02.0,077,0151,1716752239,19.883 00,0007,0010,0759.1,+02.0,079,0106,1716752539,19.884 00,0005,0007,0758.8,+01.9,080,0153,1716752839,19.885 00,0006,0008,0758.7,+01.8,080,0145,1716753139,19.888 00,0006,0008,0758.8,+01.8,082,0158,1716753739,19.885 00,0007,0010,0759.0,+01.8,081,0124,1716754039,19.882 00,0007,0010,0758.7,+01.8,081,0120,1716754339,19.886 00,0007,0010,0758.8,+01.8,083,0140,1716754639,19.883 00,0008,0011,0758.9,+01.8,083,0144,1716754939,19.907 00,0008,0011,0758.8,+01.8,084,0136,1716755240,20.046 00,0009,0012,0758.7,+01.9,083,0153,1716755540,20.041 00,0007,0010,0758.3,+01.8,081,0161,1716755840,20.038 00,0006,0008,0758.7,+01.8,080,0154,1716756140,20.049 00,0007,0010,0758.8,+01.8,083,0133,1716756440,20.04 00,0006,0008,0758.9,+01.8,081,0106,1716756740,20.038 00,0005,0007,0758.7,+01.7,081,0138,1716757040,20.037 00,0010,0013,0758.6,+01.6,083,0150,1716757340,20.039 00,0008,0011,0758.7,+01.6,082,0142,1716757640,20.039 00,0008,0011,0758.4,+01.5,083,0142,1716758240,20.037 00,0006,0008,0758.3,+01.5,083,0145,1716758540,20.043 00,0006,0008,0758.1,+01.4,080,0148,1716758840,20.191 00,0005,0007,0758.3,+01.4,077,0145,1716759140,20.199 00,0005,0007,0758.3,+01.5,073,0138,1716759440,20.195 00,0004,0006,0758.2,+01.4,071,0151,1716759740,20.198 00,0004,0006,0758.4,+01.5,068,0133,1716760040,20.199 00,0003,0005,0758.2,+01.3,071,0149,1716760340,20.2 00,0005,0007,0758.0,+01.3,072,0124,1716760640,20.201 00,0004,0006,0758.5,+01.2,073,0138,1716760940,20.241 00,0005,0007,0758.6,+01.3,074,0153,1716761240,20.197 00,0005,0007,0758.1,+01.2,078,0142,1716761540,20.203 00,0006,0008,0758.0,+01.3,077,0146,1716761840,20.219 00,0006,0008,0758.1,+01.3,079,0139,1716762140,20.207 00,0006,0008,0758.1,+01.5,077,0146,1716762440,20.352 00,0006,0008,0758.3,+01.5,080,0139,1716762740,20.37 00,0007,0010,0758.2,+01.4,081,0124,1716763040,20.36 00,0010,0013,0758.1,+01.3,081,0131,1716763640,20.419 00,0007,0010,0758.2,+01.1,082,0141,1716764240,20.441 00,0009,0012,0758.2,+01.0,081,0136,1716764540,20.358 00,0007,0010,0758.1,+01.0,078,0125,1716764840,20.357 00,0008,0011,0758.0,+00.9,079,0126,1716765140,20.357 00,0008,0011,0757.9,+00.8,079,0137,1716765440,20.366 00,0007,0010,0758.0,+00.9,075,0147,1716766040,20.519 00,0012,0016,0758.0,+00.8,080,0131,1716766640,20.544 00,0007,0010,0757.6,+00.7,074,0148,1716766940,20.514 00,0009,0012,0758.0,+00.9,074,0147,1716767240,20.512 00,0011,0015,0757.6,+00.7,076,0140,1716767540,20.514 00,0008,0011,0758.0,+00.8,075,0141,1716767840,20.515 00,0006,0008,0757.9,+00.8,075,0158,1716768140,20.515 00,0008,0011,0757.5,+00.6,077,0144,1716768440,20.518 00,0006,0008,0757.6,+00.5,076,0139,1716768740,20.522 00,0008,0011,0757.9,+00.4,082,0138,1716769040,20.514 00,0007,0010,0757.9,+00.4,076,0135,1716769340,20.524 00,0006,0008,0757.9,+00.4,077,0151,1716769640,20.671 00,0008,0011,0757.7,+00.2,079,0144,1716769940,20.672 00,0005,0007,0757.5,+00.3,074,0118,1716770240,20.672 00,0005,0007,0757.7,+00.3,074,0130,1716770540,20.672 00,0004,0006,0757.7,+00.2,072,0152,1716770840,20.674 00,0008,0011,0757.6,+00.2,072,0140,1716771140,20.675 00,0005,0007,0757.7,+00.2,070,0149,1716771440,20.675 00,0004,0006,0757.6,+00.2,069,0129,1716771740,20.679 00,0004,0006,0757.5,+00.3,068,0159,1716772040,20.678 00,0004,0006,0757.2,+00.0,072,0140,1716772340,20.68 00,0005,0007,0757.5,+00.1,072,0139,1716772640,20.677 00,0005,0007,0757.3,+00.0,074,0138,1716772940,20.691 00,0007,0010,0757.6,+00.1,076,0149,1716773540,20.833 00,0005,0007,0757.5,-00.1,077,0136,1716773840,20.834 00,0004,0006,0757.3,-00.1,077,0138,1716774140,20.835 00,0006,0008,0757.5,-00.1,079,0140,1716774440,20.836 00,0005,0007,0757.4,-00.1,077,0148,1716774740,20.84 00,0006,0008,0757.3,-00.1,077,0141,1716775040,20.838 00,0008,0011,0757.6,-00.1,079,0128,1716775340,20.838 00,0003,0005,0757.4,-00.1,076,0132,1716775640,20.84 00,0004,0006,0757.3,-00.2,079,0137,1716775940,20.84 00,0004,0006,0757.4,-00.2,073,0128,1716776240,20.842 00,0005,0007,0757.5,+00.0,063,0129,1716776540,20.849 00,0002,0003,0757.5,+00.1,061,0128,1716776841,21.01 00,0004,0006,0757.4,-00.0,061,0120,1716777140,20.999 00,0003,0005,0757.5,+00.0,059,0143,1716777440,21 00,0003,0005,0757.8,+00.0,058,0125,1716777740,20.999 00,0004,0006,0757.8,+00.0,058,0137,1716778040,21 00,0003,0005,0757.5,+00.1,059,0152,1716778341,21.007 00,0004,0006,0757.5,+00.1,056,0151,1716778641,21.005 00,0007,0010,0757.4,-00.1,058,0123,1716778941,21.007 00,0003,0005,0757.6,+00.1,055,0140,1716779241,21.002 00,0004,0006,0757.8,+00.2,053,0154,1716779541,21.009 00,0006,0008,0757.4,+00.1,056,0138,1716779841,21.009 00,0010,0013,0757.8,+00.2,057,0128,1716780141,21.016 00,0004,0006,0757.7,+00.2,056,0137,1716780441,21.159 00,0005,0007,0757.6,+00.2,056,0142,1716780741,21.16 00,0006,0008,0757.4,+00.1,059,0132,1716781041,21.161 00,0006,0008,0757.7,+00.2,060,0160,1716781341,21.281 00,0005,0007,0757.8,+00.2,059,0158,1716781641,21.2 00,0011,0015,0757.3,+00.2,059,0142,1716781941,21.165 00,0008,0011,0757.5,+00.2,060,0140,1716782241,21.166 00,0008,0011,0757.7,+00.2,060,0148,1716782541,21.165 00,0007,0010,0757.6,+00.2,061,0151,1716782841,21.171 00,0007,0010,0757.6,+00.2,060,0141,1716783141,21.168 00,0007,0010,0757.7,+00.3,060,0146,1716783441,21.17 00,0007,0010,0757.4,+00.4,060,0145,1716783741,21.173 00,0007,0010,0757.2,+00.9,060,0146,1716784341,21.325 00,0006,0008,0757.4,+01.0,059,0159,1716784641,21.329 00,0008,0011,0757.4,+01.2,057,0153,1716784941,21.321 00,0008,0011,0757.1,+01.3,058,0146,1716785241,21.326 00,0006,0008,0757.3,+01.4,059,0133,1716785541,21.322 00,0005,0007,0757.3,+01.6,057,0151,1716785841,21.328 00,0007,0010,0757.1,+01.5,057,0119,1716786141,21.326 00,0008,0011,0757.2,+01.7,057,0145,1716786441,21.325 00,0007,0010,0757.4,+01.9,056,0125,1716787041,21.325 00,0008,0011,0757.1,+01.9,058,0144,1716787341,21.337 00,0005,0007,0757.1,+02.1,053,0146,1716787641,21.482 00,0006,0008,0757.1,+02.4,053,0136,1716787941,21.478 00,0010,0013,0757.2,+02.5,054,0137,1716788541,21.476 00,0005,0007,0757.4,+02.8,054,0137,1716788841,21.474 00,0007,0010,0757.2,+02.8,053,0140,1716789141,21.477 00,0006,0008,0757.2,+03.0,053,0143,1716789441,21.474 00,0006,0008,0757.1,+03.1,050,0151,1716789741,21.471 00,0005,0007,0757.1,+03.2,048,0146,1716790341,21.467 00,0004,0006,0757.1,+03.6,049,0146,1716790641,21.466 00,0005,0007,0757.2,+03.4,049,0143,1716790941,21.476 00,0005,0007,0757.3,+04.0,049,0145,1716791541,21.62 00,0005,0007,0757.1,+04.4,046,0123,1716791841,21.616 00,0005,0007,0757.1,+03.6,046,0180,1716791950,10.109 00,0004,0006,0757.5,+04.2,043,0147,1716792250,10.104 00,0004,0006,0757.1,+04.6,045,0151,1716792550,10.099 00,0005,0007,0757.0,+04.4,046,0145,1716793150,10.097 00,0006,0008,0757.5,+04.2,048,0168,1716793450,10.096 00,0005,0007,0757.1,+04.3,048,0143,1716793750,10.122 00,0005,0007,0757.4,+05.3,048,0154,1716794050,10.093 00,0006,0008,0757.3,+05.3,047,0122,1716794350,10.088 00,0005,0007,0757.3,+04.9,047,0128,1716794950,10.236 00,0006,0008,0757.0,+04.5,047,0148,1716795250,10.239 00,0005,0007,0757.3,+05.2,048,0133,1716795550,10.252 00,0005,0007,0757.3,+05.0,042,0138,1716795850,10.248 00,0005,0007,0757.1,+04.9,048,0141,1716796150,10.231 00,0005,0007,0756.9,+06.4,050,0126,1716796450,10.229 00,0006,0008,0757.0,+05.4,051,0155,1716796750,10.221 00,0004,0006,0757.2,+04.9,048,0148,1716797050,10.22 00,0006,0008,0757.1,+05.0,048,0130,1716797350,10.222 00,0004,0006,0757.3,+05.2,044,0139,1716797650,10.214 00,0004,0006,0756.9,+05.2,043,0125,1716798250,10.271 00,0003,0005,0757.1,+05.7,043,0136,1716798550,10.363 00,0003,0005,0756.9,+06.4,047,0133,1716798850,10.367 00,0007,0010,0756.9,+06.6,045,0128,1716799150,10.563 00,0004,0006,0756.9,+06.2,040,0136,1716799450,10.357 00,0003,0005,0757.2,+06.1,040,0140,1716799750,10.352 00,0005,0007,0756.8,+06.3,043,0136,1716800050,10.348 00,0004,0006,0757.3,+07.6,043,0130,1716800350,10.547 00,0005,0007,0757.1,+07.1,040,0156,1716800650,10.344 00,0006,0008,0756.9,+06.8,041,0141,1716800950,10.541 00,0012,0016,0757.1,+07.9,043,0155,1716801550,10.532 00,0005,0007,0756.9,+06.5,044,0141,1716801850,10.59 00,0006,0008,0756.9,+06.6,042,0156,1716802150,10.484 00,0004,0006,0756.5,+08.9,049,0129,1716802750,10.486 00,0005,0007,0757.4,+07.4,045,0152,1716803050,10.475 00,0004,0006,0758.0,+06.6,048,0133,1716803350,10.469 00,0005,0007,0756.8,+07.6,046,0139,1716803650,10.469 00,0006,0008,0757.6,+07.3,047,0154,1716803950,10.461 00,0004,0006,0757.1,+07.3,044,0154,1716804250,10.457 00,0004,0006,0757.6,+06.8,046,0148,1716804550,10.455 00,0006,0008,0757.8,+07.9,044,0150,1716804850,10.452 00,0004,0006,0756.2,+07.3,045,0147,1716805150,10.454 00,0004,0006,0758.0,+06.9,046,0124,1716805450,10.508 00,0008,0011,0758.0,+06.9,047,0138,1716805750,10.597 00,0007,0010,0757.9,+06.0,049,0143,1716806050,10.596 00,0004,0006,0757.9,+05.8,050,0138,1716806350,10.592 00,0005,0007,0757.6,+05.7,051,0118,1716806650,10.588 00,0007,0010,0756.4,+06.8,045,0140,1716806950,10.591 00,0006,0008,0757.6,+09.2,046,0155,1716807250,10.588 00,0005,0007,0757.6,+07.7,048,0132,1716807550,10.581 00,0006,0008,0757.7,+06.4,047,0145,1716807850,10.773 00,0005,0007,0757.8,+06.3,045,0124,1716808150,10.573 00,0004,0006,0757.6,+08.1,047,0134,1716808450,10.567 00,0005,0007,0757.6,+09.0,046,0137,1716808750,10.568 00,0005,0007,0757.7,+08.0,049,0130,1716809050,10.628 00,0004,0006,0756.2,+07.3,042,0138,1716809350,10.713 00,0005,0007,0756.7,+09.0,038,0150,1716809650,10.712 00,0006,0008,0757.8,+09.2,040,0135,1716809950,10.71 00,0004,0006,0756.2,+09.7,043,0129,1716810250,10.711 00,0003,0005,0757.1,+08.6,042,0132,1716810550,10.7 00,0004,0006,0755.9,+08.2,043,0153,1716810850,10.696 00,0005,0007,0757.6,+08.5,042,0137,1716811150,10.69 00,0004,0006,0756.2,+08.9,040,0139,1716811450,10.886 00,0004,0006,0757.6,+08.6,044,0147,1716811750,10.684 00,0004,0006,0757.6,+08.9,048,0146,1716812050,10.678 00,0005,0007,0756.7,+09.1,041,0156,1716812350,10.674 00,0005,0007,0756.8,+08.8,043,0147,1716812650,10.733 00,0003,0005,0757.8,+09.0,040,0153,1716813250,10.813 00,0005,0007,0757.8,+07.9,040,0131,1716813550,10.811 00,0005,0007,0757.9,+07.7,041,0138,1716813850,10.815 00,0004,0006,0757.7,+07.4,045,0133,1716814150,10.816 00,0005,0007,0757.5,+07.3,049,0141,1716814450,10.805 00,0004,0006,0757.5,+07.9,046,0125,1716814750,10.799 00,0004,0006,0757.3,+07.6,045,0148,1716815050,10.794 00,0003,0005,0757.5,+08.1,043,0133,1716815650,10.788 00,0003,0005,0757.5,+07.6,045,0134,1716815950,10.785 00,0003,0005,0757.1,+07.9,046,0147,1716816550,10.936 00,0005,0007,0757.1,+07.3,050,0152,1716816850,10.93 00,0003,0005,0757.2,+07.4,046,0128,1716817150,10.922 00,0003,0005,0757.1,+06.4,045,0139,1716817450,10.922 00,0005,0007,0757.5,+06.2,043,0146,1716817750,10.916 00,0004,0006,0757.6,+06.2,040,0155,1716818050,10.92 00,0004,0006,0757.6,+06.2,041,0150,1716818350,10.916 00,0003,0005,0757.4,+05.7,049,0136,1716818950,10.908 00,0004,0006,0757.5,+05.6,047,0153,1716819250,10.907 00,0004,0006,0757.5,+05.2,053,0163,1716819550,10.906 00,0006,0008,0756.9,+05.4,051,0151,1716819850,10.963 00,0004,0006,0757.2,+05.7,055,0139,1716820151,11.06 00,0006,0008,0757.2,+05.8,051,0130,1716820451,11.049 00,0005,0007,0757.5,+06.3,055,0131,1716820751,11.047 00,0005,0007,0757.1,+06.0,056,0123,1716821051,11.05 00,0004,0006,0757.0,+05.5,058,0126,1716821351,11.046 00,0006,0008,0757.2,+06.0,054,0127,1716821651,11.048 00,0004,0006,0757.5,+05.7,055,0121,1716821951,11.041 00,0003,0005,0755.9,+05.2,056,0127,1716822251,11.037 00,0005,0007,0757.2,+04.5,060,0133,1716822551,11.038 00,0005,0007,0757.3,+04.0,062,0126,1716822851,11.04 00,0004,0006,0757.2,+04.0,063,0139,1716823151,11.032 00,0004,0006,0756.9,+04.0,064,0151,1716823451,11.091 00,0005,0007,0757.1,+03.8,063,0153,1716823751,11.191 00,0004,0006,0756.9,+03.9,066,0149,1716824351,11.181 00,0004,0006,0756.7,+04.2,066,0154,1716824651,11.186 00,0006,0008,0756.9,+04.3,064,0143,1716825251,11.183 00,0003,0005,0757.0,+04.1,064,0139,1716825551,11.177 00,0005,0007,0757.2,+04.0,065,0136,1716825851,11.176 00,0004,0006,0757.2,+04.0,065,0147,1716826151,11.174 00,0005,0007,0757.3,+03.8,065,0146,1716826451,11.173 00,0003,0005,0756.9,+03.6,066,0130,1716826751,11.176 00,0004,0006,0756.8,+03.4,065,0150,1716827051,11.229 00,0004,0006,0757.1,+03.4,066,0133,1716827351,11.323 00,0004,0006,0757.3,+03.1,065,0162,1716827651,11.324 00,0003,0005,0755.3,+04.4,060,0132,1716827951,11.322 00,0004,0006,0755.8,+06.1,056,0150,1716828251,11.364 00,0003,0005,0755.8,+07.0,052,0157,1716828551,11.316 00,0003,0005,0757.1,+06.8,053,0143,1716828851,11.314 00,0006,0008,0757.2,+05.7,055,0175,1716829151,11.309 00,0004,0006,0757.1,+04.9,058,0148,1716829451,11.514 00,0005,0007,0757.3,+04.0,062,0145,1716829751,11.305 00,0004,0006,0756.9,+03.5,062,0157,1716830051,11.302 00,0003,0005,0757.3,+03.2,064,0146,1716830351,11.297 00,0006,0008,0757.1,+02.9,065,0154,1716830651,11.356 00,0006,0008,0757.2,+02.8,065,0142,1716830951,11.452 00,0005,0007,0757.2,+02.9,064,0145,1716831251,11.455 00,0004,0006,0757.1,+02.7,065,0158,1716831551,11.45 00,0003,0005,0757.1,+02.4,067,0145,1716831851,11.454 00,0004,0006,0756.9,+02.4,065,0137,1716832151,11.453 00,0002,0003,0757.0,+02.3,067,0139,1716832451,11.452 00,0005,0007,0757.0,+02.2,067,0134,1716832751,11.448 00,0005,0007,0757.2,+02.2,067,0151,1716833051,11.448 00,0004,0006,0757.1,+02.1,067,0122,1716833351,11.448 00,0004,0006,0756.9,+02.0,068,0148,1716833651,11.449 00,0003,0005,0757.0,+02.0,069,0140,1716834251,11.511 00,0004,0006,0757.1,+01.8,070,0153,1716834551,11.603 00,0005,0007,0757.0,+01.8,070,0137,1716834851,11.603 00,0005,0007,0757.2,+01.8,070,0131,1716835151,11.603 00,0004,0006,0757.1,+01.6,071,0129,1716835451,11.601 00,0005,0007,0757.0,+01.6,071,0129,1716835751,11.602 00,0004,0006,0757.1,+01.8,070,0156,1716836051,11.602 00,0004,0006,0757.1,+01.7,069,0155,1716836351,11.601 00,0005,0007,0757.3,+01.9,068,0131,1716836651,11.598 00,0003,0005,0757.4,+02.0,068,0137,1716836951,11.613 00,0006,0008,0757.4,+01.9,068,0158,1716837251,11.6 00,0005,0007,0756.9,+01.7,068,0132,1716837551,11.602 00,0007,0010,0756.9,+01.6,068,0132,1716837851,11.661 00,0006,0008,0757.1,+01.7,067,0133,1716838151,11.754 00,0006,0008,0757.0,+01.4,066,0141,1716838451,11.756 00,0008,0011,0757.0,+01.6,066,0158,1716838751,11.756 00,0006,0008,0756.8,+01.5,067,0141,1716839051,11.764 00,0004,0006,0756.9,+01.4,068,0131,1716839351,11.764 00,0005,0007,0756.9,+01.2,069,0138,1716839951,11.755 00,0005,0007,0757.0,+01.2,070,0143,1716840251,11.755 00,0004,0006,0756.8,+01.4,068,0160,1716840551,11.754 00,0005,0007,0756.8,+01.2,068,0129,1716840851,11.776 00,0004,0006,0756.8,+01.0,069,0153,1716841151,11.783 00,0005,0007,0756.8,+01.0,068,0124,1716841451,11.816 00,0005,0007,0756.6,+00.9,068,0137,1716841751,11.91 00,0007,0010,0756.7,+00.9,067,0144,1716842051,11.918 00,0005,0007,0756.7,+01.0,066,0149,1716842351,11.973 00,0005,0007,0756.5,+00.9,065,0139,1716842651,11.911 00,0004,0006,0756.5,+00.9,064,0163,1716842951,11.913 00,0006,0008,0756.5,+00.7,065,0158,1716843551,11.915 00,0006,0008,0756.7,+01.0,062,0125,1716843851,11.92 00,0005,0007,0756.5,+00.8,063,0133,1716844151,11.909 00,0006,0008,0756.4,+00.8,062,0125,1716844451,11.918 00,0005,0007,0756.5,+00.4,063,0159,1716844751,11.916 00,0007,0010,0756.1,+00.6,061,0153,1716845051,11.975 00,0006,0008,0756.3,+00.8,061,0149,1716845352,12.068 00,0008,0011,0756.6,+00.8,063,0157,1716845652,12.074 00,0006,0008,0756.5,+00.8,062,0169,1716845952,12.071 00,0008,0011,0756.3,+00.8,062,0134,1716846252,12.066 00,0006,0008,0756.5,+00.8,064,0137,1716846552,12.121 00,0005,0007,0756.5,+00.3,068,0145,1716846852,12.069 00,0006,0008,0756.4,+00.4,068,0139,1716847152,12.069 00,0007,0010,0756.1,+00.2,068,0138,1716847452,12.07 00,0005,0007,0756.0,+00.1,069,0140,1716847752,12.128 00,0005,0007,0756.1,+00.4,069,0147,1716848052,12.07 00,0006,0008,0755.9,+00.6,071,0151,1716848352,12.069 00,0008,0011,0756.5,+00.3,072,0131,1716848652,12.136 00,0005,0007,0756.0,+00.4,071,0141,1716848952,12.236 00,0006,0008,0756.1,+00.6,070,0136,1716849252,12.23 00,0006,0008,0755.8,+00.5,072,0157,1716849552,12.28 00,0006,0008,0755.9,+00.0,073,0129,1716849852,12.233 00,0004,0006,0756.0,-00.3,072,0139,1716850152,12.229 00,0006,0008,0755.7,-00.2,074,0164,1716850452,12.233 00,0008,0011,0755.8,-00.5,076,0175,1716850752,12.231 00,0006,0008,0755.6,-00.7,079,0155,1716851052,12.23 00,0008,0011,0755.7,-00.5,080,0152,1716851352,12.23 00,0007,0010,0755.6,-00.5,081,0131,1716851652,12.232 00,0007,0010,0755.5,-00.4,079,0141,1716851952,12.235 00,0006,0008,0755.5,-00.7,080,0153,1716852252,12.299 00,0007,0010,0755.4,-00.7,082,0142,1716852552,12.389 00,0010,0013,0755.7,-00.1,081,0141,1716852852,12.392 00,0009,0012,0755.7,-00.1,082,0166,1716853152,12.391 00,0008,0011,0755.5,+00.0,084,0149,1716853452,12.392 00,0008,0011,0755.5,+00.2,080,0140,1716853752,12.393 00,0008,0011,0755.5,-00.2,080,0139,1716854052,12.392 00,0008,0011,0755.5,-00.2,081,0148,1716854352,12.392 00,0007,0010,0755.2,+00.4,077,0145,1716854652,12.393 00,0006,0008,0755.4,-00.3,081,0168,1716854952,12.392 00,0008,0011,0755.2,-00.5,082,0156,1716855252,12.399 00,0008,0011,0755.2,-00.6,082,0159,1716855552,12.396 00,0007,0010,0755.1,-00.8,083,0158,1716855852,12.459 00,0008,0011,0755.4,+00.1,082,0144,1716856152,12.554 00,0008,0011,0755.2,-00.1,084,0140,1716856452,12.556 00,0007,0010,0755.1,-00.1,085,0129,1716856752,12.556 00,0009,0012,0755.3,-00.4,083,0145,1716857052,12.557 00,0008,0011,0755.3,-00.4,085,0137,1716857352,12.559 00,0007,0010,0754.9,-00.6,084,0149,1716857652,12.557 00,0011,0015,0755.1,-00.4,085,0155,1716857952,12.557 00,0011,0015,0754.7,-00.2,084,0141,1716858252,12.56 00,0009,0012,0755.0,-00.6,084,0130,1716858552,12.558 00,0010,0013,0755.1,-00.6,085,0131,1716858852,12.56 00,0007,0010,0754.8,-00.7,085,0145,1716859152,12.559 00,0011,0015,0755.0,-00.5,086,0133,1716859452,12.624 00,0011,0015,0755.1,-00.5,086,0130,1716859752,12.719 00,0010,0013,0754.7,-00.4,084,0132,1716860052,12.723 00,0009,0012,0755.0,-00.1,082,0137,1716860652,12.724 00,0011,0015,0754.9,-00.3,086,0149,1716860952,12.723 00,0010,0013,0754.8,-00.2,085,0131,1716861252,12.724 00,0010,0013,0754.6,+00.1,080,0136,1716861552,12.728 00,0010,0013,0754.7,-00.0,083,0141,1716861852,12.723 00,0010,0013,0754.5,-00.1,084,0145,1716862152,12.728 00,0008,0011,0754.3,-00.4,085,0166,1716862452,12.729 00,0010,0013,0754.5,-00.3,084,0158,1716862752,12.728 00,0012,0016,0754.6,+00.1,084,0149,1716863052,12.789 00,0013,0017,0754.5,+00.2,079,0140,1716863352,12.884 00,0011,0015,0754.6,+00.2,079,0141,1716863652,12.884 00,0008,0011,0754.4,+00.0,083,0141,1716863952,12.884 00,0010,0013,0754.3,+00.4,077,0148,1716864252,12.886 00,0010,0013,0754.5,+00.4,078,0122,1716864552,12.887 00,0007,0010,0754.4,+00.5,075,0133,1716864852,12.887 00,0007,0010,0754.4,+00.4,077,0139,1716865152,12.887 00,0008,0011,0754.4,+00.5,075,0151,1716865452,12.886 00,0007,0010,0754.5,+00.2,077,0125,1716865752,12.889 00,0007,0010,0754.2,+00.5,075,0162,1716866052,12.89 00,0006,0008,0754.2,+00.5,075,0147,1716866652,12.955 00,0009,0012,0754.3,+00.5,076,0154,1716866953,13.045 00,0009,0012,0754.3,+00.5,076,0167,1716867253,13.05 00,0007,0010,0754.2,+00.8,075,0148,1716867553,13.047 00,0007,0010,0754.0,+00.3,077,0141,1716867853,13.049 00,0007,0010,0754.2,+00.6,075,0120,1716868453,13.054 00,0007,0010,0754.2,+00.5,077,0167,1716868753,13.05 00,0008,0011,0754.2,+00.7,076,0148,1716869053,13.051 00,0006,0008,0754.2,+00.8,075,0135,1716869353,13.051 00,0008,0011,0754.2,+00.9,074,0139,1716869653,13.052 00,0006,0008,0754.2,+00.9,074,0148,1716869953,13.058 00,0010,0013,0754.1,+01.2,069,0163,1716870253,13.115 00,0006,0008,0753.8,+01.4,070,0140,1716870553,13.207 00,0008,0011,0753.6,+01.0,078,0157,1716870853,13.21 00,0005,0007,0754.0,+01.2,075,0139,1716871153,13.208 00,0006,0008,0754.0,+01.4,073,0132,1716871453,13.206 00,0006,0008,0754.0,+01.2,075,0144,1716871753,13.207 00,0008,0011,0754.0,+01.2,074,0151,1716872053,13.209 00,0007,0010,0753.7,+01.4,073,0127,1716872353,13.208 00,0008,0011,0753.6,+01.5,075,0141,1716872653,13.208 00,0006,0008,0753.8,+01.6,074,0137,1716872953,13.209 00,0006,0008,0753.8,+01.6,073,0154,1716873253,13.209 00,0009,0012,0754.1,+01.8,073,0148,1716873553,13.207 00,0009,0012,0754.2,+01.6,074,0132,1716873853,13.267 00,0010,0013,0753.9,+01.6,076,0158,1716874153,13.363 00,0007,0010,0753.6,+01.9,077,0127,1716874453,13.362 00,0008,0011,0753.9,+01.8,076,0130,1716874753,13.364 00,0008,0011,0753.8,+02.1,073,0137,1716875053,13.373 00,0007,0010,0754.2,+01.9,075,0143,1716875353,13.362 00,0009,0012,0754.0,+01.8,075,0148,1716875653,13.364 00,0007,0010,0754.1,+01.9,075,0137,1716875953,13.397 00,0010,0013,0754.3,+01.9,075,0149,1716876253,13.363 00,0010,0013,0753.5,+02.0,077,0114,1716876553,13.36 00,0007,0010,0754.1,+02.0,078,0140,1716876853,13.357 00,0007,0010,0754.1,+02.2,077,0138,1716877153,13.358 00,0008,0011,0753.9,+01.9,077,0116,1716877453,13.42 00,0007,0010,0754.2,+01.8,075,0146,1716877753,13.565 00,0008,0011,0754.4,+01.4,079,0141,1716878053,13.515 00,0009,0012,0754.1,+01.3,081,0146,1716878353,13.512 00,0013,0017,0754.2,+00.9,085,0135,1716878653,13.515 00,0072,0097,0754.1,+00.9,085,0128,1716878953,13.517 00,0036,0049,0754.0,+00.7,086,0142,1716879253,13.513 00,0011,0015,0754.2,+00.8,086,0141,1716879553,13.517 00,0009,0012,0754.3,+00.7,085,0151,1716879853,13.516 00,0014,0018,0753.7,+00.7,085,0124,1716880153,13.521 00,0009,0012,0753.6,+01.4,083,0148,1716880453,13.513 00,0008,0011,0754.2,+01.8,080,0166,1716880753,13.514 00,0010,0013,0754.1,+01.7,079,0158,1716881053,13.58 00,0011,0015,0754.3,+01.4,083,0153,1716881353,13.671 00,0010,0013,0753.9,+01.4,084,0136,1716881653,13.669 00,0011,0015,0753.9,+01.3,083,0127,1716881953,13.674 00,0012,0016,0754.2,+01.2,083,0172,1716882253,13.698 00,0003,0005,0760.5,+08.9,074,0120,1717224673,13.802 00,0003,0005,0760.4,+09.0,072,0142,1717224973,13.797 00,0003,0005,0760.6,+09.1,071,0156,1717225273,13.792 00,0003,0005,0760.7,+09.6,072,0167,1717225573,13.81 00,0003,0005,0760.8,+09.6,071,0176,1717225873,13.785 00,0004,0006,0760.6,+09.8,070,0161,1717226173,13.783 00,0004,0006,0760.5,+09.4,070,0148,1717226473,13.786 00,0002,0003,0760.4,+09.4,069,0145,1717226773,13.909 00,0003,0005,0760.2,+09.3,068,0143,1717227073,13.927 00,0003,0005,0760.5,+10.4,067,0166,1717227373,13.939 00,0002,0003,0760.5,+10.5,065,0162,1717227673,13.939 00,0003,0005,0760.8,+10.0,068,0157,1717227973,13.928 00,0002,0003,0760.9,+10.2,066,0137,1717228273,13.926 00,0003,0005,0760.8,+10.1,066,0146,1717228573,13.902 00,0002,0003,0760.8,+10.2,065,0146,1717228873,13.913 00,0002,0003,0760.9,+10.2,066,0164,1717229173,13.912 00,0003,0005,0760.9,+09.9,068,0151,1717229473,13.893 00,0002,0003,0760.8,+10.0,066,0160,1717229773,13.909 00,0003,0005,0760.7,+10.2,066,0149,1717230073,13.904 00,0002,0003,0760.9,+10.1,068,0129,1717230374,14.004 00,0002,0003,0760.9,+10.2,068,0165,1717230674,14.048 00,0003,0005,0761.1,+10.4,067,0143,1717230974,14.041 00,0003,0005,0761.0,+10.5,067,0121,1717231274,14.041 00,0002,0003,0761.4,+10.4,065,0148,1717231574,14.043 00,0003,0005,0761.1,+09.8,067,0142,1717231874,14.016 00,0004,0006,0761.3,+10.0,066,0143,1717232174,14.013 00,0005,0007,0761.7,+10.1,068,0152,1717232474,14.016 00,0003,0005,0761.7,+10.0,068,0142,1717232774,14.003 00,0003,0005,0761.8,+10.2,067,0153,1717233073,13.998 00,0005,0007,0761.6,+10.4,066,0146,1717233374,14.015 00,0004,0006,0761.0,+10.7,065,0146,1717233674,14.008 00,0003,0005,0761.3,+10.9,065,0139,1717233974,14.112 00,0005,0007,0761.6,+11.3,065,0154,1717234274,14.14 00,0003,0005,0761.1,+11.3,064,0145,1717234574,14.137 00,0003,0005,0761.7,+10.3,065,0142,1717234874,14.131 00,0003,0005,0761.8,+09.8,064,0166,1717235174,14.13 00,0005,0007,0760.9,+10.0,065,0132,1717235474,14.323 00,0004,0006,0761.2,+10.2,065,0163,1717235774,14.117 00,0007,0010,0761.7,+09.7,065,0144,1717236074,14.14 00,0004,0006,0761.7,+09.9,067,0136,1717236374,14.121 00,0004,0006,0761.3,+10.0,068,0167,1717236674,14.109 00,0003,0005,0761.2,+10.3,068,0136,1717236974,14.105 00,0005,0007,0761.6,+10.2,070,0168,1717237274,14.119 00,0003,0005,0761.1,+10.3,064,0150,1717237574,14.219 00,0002,0003,0760.7,+10.9,069,0149,1717237874,14.27 00,0003,0005,0761.2,+11.6,065,0149,1717238174,14.261 00,0004,0006,0761.2,+12.1,061,0150,1717238474,14.239 00,0003,0005,0761.2,+12.1,061,0137,1717238774,14.234 00,0003,0005,0761.4,+11.9,061,0136,1717239074,14.249 00,0003,0005,0761.2,+11.9,060,0133,1717239374,14.226 00,0003,0005,0761.1,+11.4,063,0139,1717239674,14.235 00,0003,0005,0761.7,+12.1,061,0161,1717239974,14.217 00,0003,0005,0761.0,+12.6,060,0157,1717240274,14.213 00,0005,0007,0761.4,+11.9,063,0145,1717240574,14.275 00,0004,0006,0761.2,+12.1,065,0167,1717240874,14.208 00,0005,0007,0760.9,+12.7,061,0143,1717241174,14.334 00,0005,0007,0760.9,+13.6,061,0144,1717241474,14.366 00,0004,0006,0761.7,+12.2,061,0149,1717241774,14.369 00,0004,0006,0761.4,+12.0,063,0146,1717242074,14.359 00,0003,0005,0761.3,+12.9,061,0137,1717242374,14.357 00,0004,0006,0761.7,+13.4,059,0153,1717242674,14.344 00,0003,0005,0761.8,+12.7,062,0151,1717242974,14.381 00,0010,0013,0762.1,+12.2,065,0162,1717243274,14.345 00,0003,0005,0762.1,+11.3,069,0167,1717244474,14.327 00,0004,0006,0762.0,+11.3,065,0162,1717244774,14.625 00,0003,0005,0761.8,+11.3,066,0118,1717245074,14.461 00,0005,0007,0762.0,+11.4,065,0147,1717245374,14.468 00,0006,0008,0761.5,+11.6,068,0194,1717245674,14.458 00,0004,0006,0761.6,+11.6,066,0139,1717245974,14.447 00,0004,0006,0761.8,+11.3,067,0153,1717246274,14.456 00,0008,0011,0761.5,+11.6,061,0144,1717246574,14.433 00,0004,0006,0761.2,+11.5,063,0139,1717246874,14.448 00,0007,0010,0761.9,+11.9,063,0140,1717247174,14.435 00,0002,0003,0762.1,+11.8,063,0152,1717247474,14.423 00,0004,0006,0761.7,+12.1,061,0152,1717247774,14.442 00,0003,0005,0761.2,+12.0,061,0145,1717248074,14.424 00,0004,0006,0762.1,+12.2,060,0140,1717248374,14.533 00,0003,0005,0761.2,+12.4,060,0153,1717248674,14.569 00,0006,0008,0761.4,+12.4,062,0136,1717248974,14.561 00,0005,0007,0762.2,+11.8,062,0155,1717249274,14.555 00,0007,0010,0762.1,+12.2,062,0160,1717249574,14.76 00,0003,0005,0761.8,+11.4,063,0145,1717249874,14.545 00,0003,0005,0762.1,+11.4,063,0163,1717250174,14.537 00,0004,0006,0761.8,+11.6,063,0145,1717250474,14.555 00,0007,0010,0762.1,+11.5,064,0129,1717250774,14.567 00,0004,0006,0761.6,+11.4,066,0141,1717251074,14.53 00,0003,0005,0761.9,+12.1,064,0156,1717251374,14.518 00,0004,0006,0760.6,+12.5,063,0135,1717251674,14.516 00,0003,0005,0761.4,+12.5,062,0152,1717251974,14.633 00,0005,0007,0762.0,+12.6,061,0145,1717252274,14.687 00,0005,0007,0762.1,+12.9,060,0152,1717252574,14.678 00,0004,0006,0762.2,+12.0,063,0139,1717252874,14.668 00,0004,0006,0762.4,+12.1,062,0161,1717253174,14.657 00,0004,0006,0762.0,+12.2,063,0167,1717253474,14.665 00,0016,0022,0761.9,+11.6,066,0138,1717253774,14.854 00,0003,0005,0761.7,+11.6,066,0169,1717254074,14.656 00,0004,0006,0761.6,+11.4,066,0140,1717254374,14.645 00,0003,0005,0761.9,+11.6,066,0151,1717254674,14.623 00,0008,0011,0761.5,+11.5,066,0170,1717254974,14.628 00,0008,0011,0761.5,+11.6,067,0148,1717255274,14.631 00,0005,0007,0762.0,+11.3,068,0163,1717255574,14.753 00,0004,0006,0762.0,+11.5,066,0147,1717255874,14.767 00,0008,0011,0762.0,+11.8,066,0138,1717256174,14.79 00,0004,0006,0760.7,+12.1,065,0142,1717256474,14.773 00,0005,0007,0761.9,+12.6,063,0143,1717256774,14.776 00,0006,0008,0761.9,+11.4,069,0131,1717257374,14.739 00,0003,0005,0762.0,+11.4,069,0153,1717257674,14.755 00,0005,0007,0762.1,+10.9,071,0163,1717257974,14.75 00,0005,0007,0762.2,+10.5,073,0149,1717258274,14.732 00,0005,0007,0761.7,+10.6,073,0151,1717258574,14.719 00,0006,0008,0762.3,+10.7,072,0157,1717258874,14.94 00,0006,0008,0762.4,+10.2,072,0122,1717259174,14.85 00,0006,0008,0762.1,+09.7,074,0119,1717259474,14.883 00,0007,0010,0762.1,+09.6,076,0172,1717259774,14.887 00,0005,0007,0762.4,+09.6,076,0157,1717260074,14.879 00,0009,0012,0762.4,+09.5,077,0139,1717260374,14.878 00,0005,0007,0762.1,+09.6,079,0134,1717260674,14.876 00,0009,0012,0762.1,+09.4,078,0177,1717260974,14.845 00,0005,0007,0762.1,+09.4,079,0157,1717261274,14.858 00,0006,0008,0762.3,+09.3,079,0162,1717261574,14.848 00,0007,0010,0762.2,+09.1,081,0158,1717261874,14.836 00,0007,0010,0762.3,+09.0,081,0131,1717262174,14.833 00,0006,0008,0762.3,+08.9,082,0143,1717262474,14.828 00,0005,0007,0762.1,+08.5,083,0169,1717262774,14.972 00,0006,0008,0762.2,+08.5,083,0138,1717263074,14.998 00,0010,0013,0762.0,+08.6,084,0147,1717263374,14.99 00,0006,0008,0762.4,+08.4,084,0144,1717263674,14.976 00,0008,0011,0762.5,+08.3,085,0155,1717263974,14.972 00,0006,0008,0762.3,+08.3,084,0142,1717264274,14.974 00,0007,0010,0762.4,+08.4,086,0137,1717264574,14.988 00,0009,0012,0762.3,+08.2,086,0122,1717264874,14.976 00,0006,0008,0762.4,+08.0,086,0162,1717265174,14.97 00,0009,0012,0762.5,+08.0,087,0177,1717265474,14.982 00,0008,0011,0762.6,+08.0,087,0146,1717265774,14.972 00,0010,0013,0762.4,+08.1,087,0159,1717266074,14.95 00,0009,0012,0762.5,+07.9,087,0136,1717266375,15.073 00,0010,0013,0762.6,+07.8,087,0129,1717266675,15.099 00,0007,0010,0762.7,+07.5,087,0150,1717266975,15.124 00,0008,0011,0762.9,+07.5,088,0156,1717267275,15.112 00,0008,0011,0762.6,+07.5,088,0135,1717267575,15.093 00,0010,0013,0762.9,+07.6,089,0156,1717267875,15.108 00,0011,0015,0763.0,+07.7,089,0163,1717268175,15.088 00,0010,0013,0763.1,+07.7,089,0150,1717268475,15.088 00,0008,0011,0762.8,+07.7,088,0153,1717268775,15.098 00,0008,0011,0763.0,+07.8,088,0166,1717269075,15.131 00,0007,0010,0762.9,+08.0,086,0162,1717269375,15.096 00,0009,0012,0762.8,+07.9,085,0144,1717269975,15.197 00,0009,0012,0763.1,+07.8,086,0130,1717270275,15.225 00,0008,0011,0762.7,+07.8,086,0138,1717270575,15.248 00,0007,0010,0762.7,+07.8,086,0142,1717270875,15.239 00,0009,0012,0762.8,+07.8,083,0160,1717271175,15.22 00,0008,0011,0762.5,+07.8,085,0134,1717271475,15.433 00,0008,0011,0762.8,+07.9,085,0153,1717271775,15.236 00,0010,0013,0762.6,+07.9,084,0168,1717272075,15.211 00,0008,0011,0762.7,+08.0,084,0134,1717272375,15.212 00,0011,0015,0762.8,+08.1,084,0156,1717272675,15.226 00,0008,0011,0762.8,+08.1,084,0137,1717272975,15.217 00,0010,0013,0762.7,+07.9,084,0140,1717273275,15.244 00,0010,0013,0762.7,+07.9,084,0153,1717273575,15.343 00,0009,0012,0762.6,+08.3,083,0138,1717273875,15.37 00,0009,0012,0762.4,+08.0,085,0159,1717274175,15.35 00,0012,0016,0762.3,+08.2,084,0140,1717274475,15.369 00,0007,0010,0762.3,+08.0,085,0149,1717274775,15.348 00,0009,0012,0762.5,+07.9,086,0159,1717275075,15.347 00,0008,0011,0762.5,+07.7,087,0169,1717275375,15.337 00,0007,0010,0762.4,+07.8,087,0148,1717275675,15.34 00,0008,0011,0762.4,+07.8,087,0137,1717275975,15.335 00,0009,0012,0762.5,+08.1,086,0176,1717276275,15.348 00,0009,0012,0762.6,+07.9,087,0147,1717276575,15.328 00,0009,0012,0762.6,+07.9,088,0148,1717276875,15.324 00,0012,0016,0762.4,+07.7,088,0143,1717277175,15.491 00,0009,0012,0762.3,+07.7,088,0129,1717277475,15.499 00,0011,0015,0762.6,+07.9,089,0159,1717277775,15.502 00,0011,0015,0762.4,+07.9,088,0150,1717278075,15.471 00,0009,0012,0762.5,+07.7,088,0142,1717278375,15.499 00,0011,0015,0762.6,+07.8,088,0153,1717278675,15.48 00,0011,0015,0762.5,+07.8,088,0160,1717278975,15.479 00,0008,0011,0762.3,+07.8,087,0142,1717279275,15.472 00,0012,0016,0762.6,+08.0,086,0149,1717279575,15.462 00,0013,0017,0762.7,+07.9,088,0148,1717279875,15.455 00,0012,0016,0762.3,+08.0,087,0148,1717280175,15.452 00,0010,0013,0762.3,+07.6,088,0172,1717280475,15.457 00,0009,0012,0762.5,+07.8,088,0175,1717280775,15.592 00,0011,0015,0762.6,+07.9,087,0135,1717281075,15.598 00,0012,0016,0762.5,+07.9,088,0164,1717281375,15.618 00,0008,0011,0762.5,+07.8,088,0176,1717281675,15.605 00,0008,0011,0762.5,+07.8,087,0150,1717281975,15.609 00,0011,0015,0762.4,+07.8,088,0172,1717282275,15.591 00,0010,0013,0762.4,+07.7,088,0151,1717282575,15.6 00,0008,0011,0762.3,+07.8,088,0164,1717282875,15.591 00,0009,0012,0762.1,+07.5,088,0144,1717283175,15.607 00,0013,0017,0762.0,+07.5,089,0139,1717283475,15.582 00,0010,0013,0762.2,+07.6,089,0166,1717283775,15.593 00,0013,0017,0762.2,+07.6,089,0137,1717284075,15.595 00,0013,0017,0762.2,+07.7,090,0155,1717284675,15.75 00,0010,0013,0761.8,+07.5,089,0155,1717284975,15.745 00,0012,0016,0762.3,+07.7,089,0136,1717285275,15.738 00,0009,0012,0762.0,+07.8,088,0153,1717285575,15.735 00,0015,0021,0762.2,+07.8,090,0148,1717285875,15.747 00,0011,0015,0762.3,+07.7,087,0181,1717286175,15.712 00,0016,0022,0761.9,+07.6,090,0175,1717286475,15.739 00,0112,0151,0761.9,+07.4,090,0150,1717286775,15.717 00,0014,0018,0762.1,+07.6,090,0150,1717287075,15.725 00,0013,0017,0762.3,+07.7,089,0164,1717287375,15.699 00,0011,0015,0762.4,+07.7,088,0153,1717287675,15.726 00,0011,0015,0762.3,+07.7,088,0165,1717287976,16.039 00,0009,0012,0762.0,+07.5,087,0149,1717288275,15.853 00,0010,0013,0762.0,+07.4,088,0160,1717288575,15.844 00,0014,0018,0762.3,+07.3,088,0160,1717288876,16.064 00,0012,0016,0762.0,+07.3,090,0141,1717289175,15.853 00,0011,0015,0762.4,+07.3,090,0156,1717289775,15.834 00,0013,0017,0762.3,+07.2,090,0151,1717290075,15.845 00,0012,0016,0762.2,+07.1,089,0164,1717290375,15.851 00,0012,0016,0762.3,+07.2,090,0139,1717290675,15.829 00,0010,0013,0762.3,+07.2,089,0141,1717290975,15.852 00,0010,0013,0762.3,+07.3,090,0171,1717291275,15.826 00,0013,0017,0762.2,+07.2,090,0160,1717291575,15.961 00,0029,0039,0762.4,+07.2,090,0159,1717291875,15.989 00,0018,0024,0762.3,+07.4,091,0159,1717292175,15.978 00,0015,0021,0762.0,+07.0,090,0133,1717292475,15.986 00,0017,0023,0762.5,+07.3,091,0130,1717292775,15.987 00,0068,0092,0762.4,+07.3,091,0158,1717293075,15.985 00,0013,0017,0762.1,+07.0,090,0144,1717293375,15.99 00,0014,0018,0762.3,+07.2,091,0164,1717293675,15.968 00,0008,0011,0762.3,+07.2,089,0144,1717293975,15.965 00,0010,0013,0762.2,+07.1,090,0158,1717294275,15.981 00,0013,0017,0762.3,+07.2,091,0134,1717294575,15.971 00,0041,0055,0762.0,+07.0,090,0161,1717294875,15.95 00,0082,0111,0762.2,+07.0,091,0166,1717295176,16.089 00,0010,0013,0762.3,+06.9,090,0136,1717295476,16.112 00,0009,0012,0762.4,+06.8,086,0148,1717295776,16.132 00,0007,0010,0762.4,+06.8,088,0144,1717296076,16.099 00,0008,0011,0762.1,+06.6,089,0122,1717296376,16.103 00,0003,0005,0762.4,+06.9,080,0160,1717296676,16.112 00,0005,0007,0762.4,+07.0,084,0163,1717296976,16.093 00,0008,0011,0762.2,+06.6,086,0162,1717297276,16.117 00,0005,0007,0762.4,+06.9,079,0142,1717297576,16.105 00,0003,0005,0762.4,+07.1,077,0148,1717297876,16.087 00,0004,0006,0762.3,+06.6,079,0136,1717298176,16.096 00,0004,0006,0762.5,+07.4,074,0139,1717298476,16.106 00,0003,0005,0762.5,+07.7,072,0151,1717298776,16.22 00,0005,0007,0762.5,+06.9,082,0151,1717299076,16.233 00,0004,0006,0762.3,+07.7,071,0149,1717299376,16.256 00,0003,0005,0762.4,+07.8,071,0156,1717299676,16.229 00,0005,0007,0762.4,+07.7,070,0147,1717299976,16.243 00,0004,0006,0762.5,+07.8,070,0154,1717300276,16.236 00,0003,0005,0762.4,+07.7,070,0156,1717300576,16.221 00,0003,0005,0762.4,+07.8,070,0133,1717300876,16.216 00,0007,0010,0762.6,+07.9,069,0126,1717301176,16.232 00,0005,0007,0762.7,+07.5,070,0149,1717301476,16.212 00,0002,0003,0762.6,+08.0,068,0145,1717301776,16.216 00,0004,0006,0762.7,+08.0,069,0151,1717302076,16.225 00,0003,0005,0762.3,+08.0,068,0143,1717302376,16.349 00,0003,0005,0762.5,+08.1,068,0142,1717302676,16.365 00,0002,0003,0762.2,+08.1,068,0143,1717302976,16.358 00,0002,0003,0762.7,+08.4,066,0170,1717303276,16.358 00,0002,0003,0762.7,+08.4,065,0177,1717303576,16.373 00,0002,0003,0762.6,+08.4,066,0156,1717303876,16.359 00,0004,0006,0762.6,+08.4,066,0157,1717304476,16.337 00,0004,0006,0762.6,+08.4,067,0170,1717304776,16.362 00,0002,0003,0762.5,+08.4,067,0162,1717305076,16.358 00,0006,0008,0762.3,+08.6,066,0157,1717305376,16.352 00,0003,0005,0762.2,+08.7,066,0169,1717305676,16.545 00,0003,0005,0762.3,+08.7,066,0161,1717305976,16.476 00,0002,0003,0762.6,+08.6,066,0163,1717306276,16.5 00,0003,0005,0762.5,+08.8,067,0143,1717306576,16.488 00,0004,0006,0762.4,+09.1,067,0148,1717307176,16.494 00,0005,0007,0762.6,+09.2,066,0162,1717307476,16.491 00,0002,0003,0762.6,+09.4,066,0153,1717307776,16.478 00,0005,0007,0762.9,+09.5,066,0141,1717308076,16.476 00,0003,0005,0762.6,+09.7,065,0159,1717308376,16.462 00,0002,0003,0762.6,+09.6,066,0164,1717308676,16.45 00,0004,0006,0762.6,+09.6,064,0164,1717308976,16.469 00,0003,0005,0762.7,+09.9,064,0168,1717309276,16.462 00,0002,0003,0762.5,+10.1,063,0153,1717309576,16.579 00,0003,0005,0762.5,+10.2,064,0150,1717309876,16.593 00,0004,0006,0762.7,+09.9,061,0150,1717310176,16.595 00,0003,0005,0762.4,+10.3,062,0157,1717310476,16.586 00,0002,0003,0762.6,+10.2,061,0136,1717310776,16.584 00,0003,0005,0762.8,+10.5,061,0140,1717311076,16.802 00,0003,0005,0762.7,+10.7,063,0162,1717311376,16.59 00,0002,0003,0762.7,+10.7,059,0170,1717311976,16.588 00,0004,0006,0762.6,+10.8,060,0148,1717312276,16.581 00,0003,0005,0762.6,+11.2,059,0140,1717312576,16.78 00,0004,0006,0762.8,+10.9,058,0134,1717313176,16.682 00,0003,0005,0762.8,+10.9,057,0154,1717313476,16.716 00,0003,0005,0763.0,+11.0,057,0174,1717313776,16.718 00,0002,0003,0762.7,+10.8,059,0158,1717314076,16.718 00,0003,0005,0763.0,+11.0,060,0144,1717314376,16.713 00,0003,0005,0762.9,+11.3,060,0164,1717314676,16.708 00,0001,0002,0762.9,+11.3,058,0152,1717314976,16.699 00,0002,0003,0763.0,+10.9,056,0161,1717315276,16.896 00,0002,0003,0762.9,+10.9,060,0145,1717315576,16.69 00,0002,0003,0763.2,+11.1,058,0159,1717315876,16.67 00,0003,0005,0763.1,+11.0,057,0149,1717316176,16.686 00,0002,0003,0762.9,+11.5,057,0144,1717316476,16.663 00,0003,0005,0763.0,+11.2,054,0166,1717316776,16.79 00,0002,0003,0763.0,+11.0,053,0149,1717317076,16.81 00,0002,0003,0763.2,+11.3,055,0139,1717317376,16.807 00,0003,0005,0763.1,+12.1,056,0168,1717317676,16.804 00,0002,0003,0763.1,+12.0,054,0149,1717317976,16.808 00,0003,0005,0763.1,+11.5,055,0157,1717318276,16.796 00,0002,0003,0763.0,+12.5,056,0161,1717318576,16.807 00,0004,0006,0763.3,+12.3,055,0148,1717318876,16.805 00,0003,0005,0763.3,+11.9,053,0159,1717319176,16.781 00,0003,0005,0763.1,+12.9,055,0153,1717319476,16.799 00,0003,0005,0763.0,+12.8,053,0161,1717319776,16.794 00,0004,0006,0762.8,+12.9,051,0153,1717320076,16.791 00,0005,0007,0763.4,+12.5,053,0154,1717320376,16.892 00,0003,0005,0762.8,+12.7,053,0148,1717320976,16.928 00,0003,0005,0762.7,+12.4,053,0157,1717321276,16.903 00,0002,0003,0763.1,+12.6,050,0158,1717321576,16.927 00,0003,0005,0763.2,+12.9,050,0157,1717321876,16.894 00,0002,0003,0763.2,+12.4,052,0165,1717322176,16.898 00,0002,0003,0763.2,+12.2,052,0161,1717322476,16.906 00,0002,0003,0762.9,+12.9,053,0151,1717322777,17.099 00,0002,0003,0763.1,+12.4,052,0154,1717323076,16.892 00,0008,0011,0763.3,+13.2,052,0149,1717323376,16.87 00,0002,0003,0762.7,+12.2,051,0155,1717323676,16.875 00,0003,0005,0762.9,+12.9,053,0152,1717323977,17.213 00,0004,0006,0763.0,+13.4,050,0162,1717324577,17.032 00,0002,0003,0763.4,+13.6,052,0158,1717324877,17.02 00,0004,0006,0763.1,+13.2,054,0156,1717325177,17.03 00,0006,0008,0762.9,+13.4,054,0140,1717325777,17.214 00,0003,0005,0763.0,+13.2,053,0143,1717326077,17.009 00,0004,0006,0762.8,+13.4,052,0158,1717326377,17.185 00,0006,0008,0762.8,+13.2,051,0178,1717326677,17.198 00,0003,0005,0762.8,+12.4,057,0152,1717326976,16.991 00,0004,0006,0763.8,+12.4,053,0123,1717327276,16.967 00,0005,0007,0763.3,+13.1,054,0151,1717327577,17.299 00,0006,0008,0763.3,+12.4,058,0169,1717327877,17.315 00,0003,0005,0763.4,+12.3,059,0160,1717328177,17.126 00,0004,0006,0763.0,+12.4,057,0152,1717328477,17.125 00,0007,0010,0763.6,+12.1,058,0150,1717328777,17.129 00,0005,0007,0763.1,+11.6,058,0161,1717329077,17.111 00,0009,0012,0762.9,+11.7,059,0152,1717329377,17.314 00,0005,0007,0762.8,+12.8,052,0157,1717329677,17.107 00,0007,0010,0763.0,+12.9,054,0155,1717329977,17.086 00,0006,0008,0762.6,+13.5,054,0152,1717330277,17.274 00,0006,0008,0762.6,+14.1,055,0147,1717330577,17.088 00,0005,0007,0762.7,+14.2,053,0170,1717330877,17.096 00,0004,0006,0762.7,+14.0,052,0176,1717331177,17.211 00,0005,0007,0762.6,+14.4,053,0167,1717331477,17.216 00,0005,0007,0762.6,+13.6,054,0170,1717331777,17.25 00,0004,0006,0763.0,+13.8,051,0160,1717332077,17.206 00,0006,0008,0762.8,+13.7,056,0164,1717332377,17.218 00,0005,0007,0763.3,+13.2,057,0155,1717332677,17.219 00,0005,0007,0762.8,+13.8,058,0156,1717332977,17.218 00,0006,0008,0762.8,+13.6,055,0167,1717333277,17.213 00,0004,0006,0762.9,+14.3,055,0163,1717333577,17.395 00,0004,0006,0762.8,+13.9,057,0140,1717333877,17.175 00,0005,0007,0762.5,+14.1,056,0157,1717334177,17.37 00,0003,0005,0762.8,+14.8,055,0137,1717334477,17.175 00,0007,0010,0762.4,+14.6,053,0160,1717334777,17.294 00,0005,0007,0763.2,+13.4,054,0153,1717335077,17.329 00,0004,0006,0763.0,+13.1,057,0139,1717335377,17.312 00,0004,0006,0763.1,+13.0,057,0168,1717335677,17.514 00,0006,0008,0762.4,+12.9,057,0172,1717335977,17.3 00,0006,0008,0762.4,+13.4,055,0171,1717336277,17.294 00,0004,0006,0763.2,+13.7,054,0145,1717336577,17.487 00,0010,0013,0762.1,+14.4,055,0145,1717336877,17.28 00,0006,0008,0762.0,+14.3,052,0154,1717337177,17.305 00,0008,0011,0762.0,+14.2,053,0160,1717337477,17.292 00,0005,0007,0762.3,+13.6,056,0148,1717337777,17.467 00,0007,0010,0761.9,+14.6,053,0165,1717338077,17.283 00,0004,0006,0762.2,+15.4,051,0163,1717338377,17.4 00,0004,0006,0763.0,+14.2,053,0157,1717338677,17.403 00,0011,0015,0761.6,+14.9,051,0140,1717338977,17.406 00,0005,0007,0761.7,+14.8,053,0141,1717339277,17.413 00,0006,0008,0762.0,+14.4,052,0146,1717339877,17.402 00,0005,0007,0761.4,+15.3,053,0164,1717340177,17.396 00,0004,0006,0761.7,+15.7,051,0145,1717340477,17.39 00,0008,0011,0761.4,+15.8,051,0162,1717340777,17.399 00,0005,0007,0761.5,+15.0,053,0164,1717341077,17.56 00,0005,0007,0761.5,+15.4,052,0162,1717341377,17.393 00,0004,0006,0761.4,+14.9,053,0174,1717341677,17.378 00,0006,0008,0761.5,+15.4,054,0131,1717341977,17.487 00,0006,0008,0761.6,+15.6,051,0148,1717342277,17.517 00,0007,0010,0761.6,+16.3,050,0145,1717342577,17.516 00,0013,0017,0761.3,+15.8,053,0149,1717342877,17.511 00,0008,0011,0762.1,+16.2,051,0170,1717343177,17.693 00,0009,0012,0763.2,+14.3,055,0139,1717343477,17.499 00,0031,0043,0763.1,+13.8,059,0159,1717343777,17.497 00,0006,0008,0763.2,+12.7,063,0167,1717344077,17.485 00,0007,0010,0763.3,+12.1,067,0169,1717344377,17.473 00,0005,0007,0762.9,+11.7,068,0163,1717344677,17.455 00,0009,0012,0762.7,+11.5,069,0158,1717344977,17.47 00,0008,0011,0762.5,+12.0,067,0147,1717345277,17.469 00,0005,0007,0762.8,+11.9,068,0160,1717345577,17.777 00,0008,0011,0763.1,+12.1,067,0179,1717345877,17.617 00,0008,0011,0763.1,+12.3,067,0154,1717346177,17.601 00,0005,0007,0763.3,+12.1,067,0170,1717346477,17.612 00,0006,0008,0763.0,+12.0,068,0166,1717346777,17.82 00,0007,0010,0763.1,+11.6,068,0179,1717347077,17.574 00,0009,0012,0763.1,+11.6,070,0165,1717347377,17.593 00,0008,0011,0763.5,+11.8,068,0146,1717348277,17.564 00,0006,0008,0763.1,+11.5,069,0177,1717348577,17.57 00,0010,0013,0763.4,+11.4,069,0163,1717348877,17.756 00,0016,0022,0758.3,+12.7,051,0156,1717433654,14.506 00,0007,0010,0758.9,+12.9,049,0170,1717433954,14.487 00,0005,0007,0758.8,+12.8,050,0162,1717434254,14.483 00,0007,0010,0759.2,+12.5,051,0144,1717434554,14.503 00,0005,0007,0759.4,+12.0,052,0159,1717434854,14.471 00,0011,0015,0759.2,+11.7,054,0168,1717435154,14.468 00,0005,0007,0759.5,+11.4,056,0160,1717435454,14.538 00,0012,0016,0759.3,+11.2,057,0178,1717435754,14.639 00,0007,0010,0759.3,+11.0,059,0165,1717436354,14.614 00,0006,0008,0759.6,+10.9,059,0154,1717436654,14.609 00,0013,0017,0759.3,+10.7,060,0141,1717436954,14.626 00,0007,0010,0759.5,+10.6,061,0173,1717437254,14.596 00,0012,0016,0759.5,+10.4,063,0179,1717437554,14.595 00,0006,0008,0759.3,+10.5,063,0165,1717437854,14.599 00,0005,0007,0759.3,+10.7,062,0182,1717438154,14.587 00,0009,0012,0759.4,+10.3,063,0154,1717438454,14.584 00,0006,0008,0759.3,+10.3,064,0181,1717438754,14.579 00,0007,0010,0759.4,+10.3,064,0177,1717439054,14.654 00,0009,0012,0759.4,+10.5,063,0146,1717439354,14.735 00,0008,0011,0759.4,+10.5,063,0162,1717439654,14.727 00,0012,0016,0759.3,+10.6,062,0151,1717439954,14.749 00,0011,0015,0759.6,+10.4,064,0155,1717440254,14.719 00,0015,0021,0759.3,+10.5,063,0176,1717440557,17.608 00,0008,0011,0759.2,+10.6,063,0182,1717440854,14.709 00,0007,0010,0759.6,+10.3,064,0145,1717441154,14.731 00,0008,0011,0759.8,+10.5,063,0150,1717441454,14.721 00,0005,0007,0759.5,+10.6,062,0154,1717441754,14.721 00,0007,0010,0759.2,+10.6,061,0166,1717442054,14.697 00,0007,0010,0759.4,+10.7,061,0168,1717442354,14.69 00,0007,0010,0759.5,+10.5,061,0176,1717443254,14.857 00,0003,0005,0759.5,+10.4,062,0161,1717443554,14.849 00,0006,0008,0759.6,+10.3,061,0160,1717443854,14.831 00,0007,0010,0759.9,+10.5,058,0141,1717444154,14.824 00,0006,0008,0759.5,+10.7,056,0142,1717444454,14.828 00,0005,0007,0759.3,+10.7,057,0121,1717444754,14.844 00,0012,0016,0759.6,+10.5,058,0166,1717445054,14.824 00,0005,0007,0759.4,+10.3,058,0148,1717445354,14.832 00,0006,0008,0759.6,+10.4,058,0172,1717445654,14.82 00,0003,0005,0759.3,+10.3,057,0171,1717445954,14.806 00,0005,0007,0759.4,+10.8,055,0157,1717446254,14.887 00,0006,0008,0759.3,+10.6,056,0150,1717446554,14.975 00,0010,0013,0759.7,+10.5,056,0155,1717446854,14.97 00,0006,0008,0759.4,+10.5,056,0173,1717447154,14.959 00,0003,0005,0759.4,+10.7,055,0139,1717447454,14.971 00,0005,0007,0759.2,+10.6,055,0157,1717447754,14.943 00,0004,0006,0759.3,+10.7,055,0165,1717448054,14.941 00,0007,0010,0759.5,+10.8,053,0165,1717448354,14.968 00,0006,0008,0759.2,+10.6,054,0129,1717448655,15.141 00,0008,0011,0759.2,+10.6,055,0147,1717448954,14.924 00,0005,0007,0759.2,+10.5,055,0152,1717449254,14.918 00,0008,0011,0759.2,+10.7,055,0164,1717449554,14.916 00,0008,0011,0759.5,+10.4,056,0165,1717449854,14.984 00,0006,0008,0759.2,+10.5,056,0147,1717450155,15.095 00,0012,0016,0759.3,+10.7,054,0150,1717450455,15.067 00,0006,0008,0759.1,+10.4,056,0140,1717450755,15.08 00,0007,0010,0759.0,+10.8,056,0160,1717451055,15.071 00,0006,0008,0759.2,+10.5,055,0155,1717451355,15.076 00,0010,0013,0759.1,+10.6,055,0167,1717451655,15.063 00,0004,0006,0758.8,+10.3,057,0161,1717451955,15.052 00,0008,0011,0758.9,+10.3,057,0144,1717452255,15.259 00,0004,0006,0758.9,+10.4,056,0189,1717452555,15.036 00,0006,0008,0758.9,+10.4,056,0144,1717452855,15.061 00,0006,0008,0759.0,+10.5,056,0162,1717453155,15.035 00,0007,0010,0758.8,+10.3,059,0127,1717453455,15.107 00,0005,0007,0759.2,+10.2,061,0158,1717453755,15.181 00,0005,0007,0758.6,+10.5,058,0144,1717454055,15.2 00,0009,0012,0759.0,+10.4,057,0170,1717454355,15.203 00,0008,0011,0758.6,+10.3,060,0161,1717454655,15.192 00,0005,0007,0758.7,+10.4,058,0177,1717454955,15.168 00,0006,0008,0758.6,+10.3,060,0148,1717455255,15.19 00,0008,0011,0758.7,+10.5,060,0138,1717455555,15.161 00,0006,0008,0759.0,+10.4,060,0195,1717455855,15.156 00,0004,0006,0758.6,+10.2,062,0167,1717456155,15.172 00,0010,0013,0758.6,+10.3,062,0155,1717456455,15.167 00,0005,0007,0758.6,+10.1,062,0156,1717456755,15.165 00,0008,0011,0758.6,+10.1,063,0167,1717457355,15.317 00,0006,0008,0758.4,+10.1,062,0148,1717457655,15.512 00,0011,0015,0758.5,+10.2,063,0158,1717457955,15.297 00,0005,0007,0758.3,+09.9,064,0146,1717458255,15.3 00,0007,0010,0758.1,+09.9,065,0179,1717458555,15.301 00,0008,0011,0758.3,+09.9,065,0149,1717458855,15.287 00,0005,0007,0758.3,+09.8,066,0178,1717459155,15.305 00,0007,0010,0758.5,+09.7,068,0151,1717459455,15.292 00,0009,0012,0758.2,+09.8,067,0154,1717459755,15.266 00,0007,0010,0758.1,+09.7,068,0146,1717460055,15.282 00,0006,0008,0758.3,+09.5,070,0163,1717460355,15.266 00,0009,0012,0758.1,+09.3,070,0167,1717460955,15.42 00,0011,0015,0757.8,+09.4,069,0158,1717461255,15.432 00,0007,0010,0758.1,+09.5,069,0174,1717461555,15.409 00,0007,0010,0758.3,+09.6,070,0152,1717461855,15.4 00,0008,0011,0757.9,+09.4,071,0154,1717462155,15.411 00,0006,0008,0758.1,+09.4,070,0143,1717462455,15.401 00,0012,0016,0757.8,+09.4,071,0161,1717462755,15.392 00,0010,0013,0757.9,+09.4,072,0164,1717463055,15.409 00,0008,0011,0758.3,+09.5,072,0143,1717463355,15.4 00,0007,0010,0757.8,+09.3,072,0163,1717463655,15.384 00,0009,0012,0758.1,+09.5,072,0171,1717463955,15.38 00,0006,0008,0757.6,+09.6,072,0159,1717464255,15.437 00,0008,0011,0757.9,+09.4,075,0169,1717464555,15.542 00,0010,0013,0757.8,+09.4,075,0169,1717464855,15.549 00,0008,0011,0757.8,+09.4,075,0178,1717465155,15.541 00,0011,0015,0758.0,+09.3,075,0149,1717465455,15.535 00,0012,0016,0757.9,+09.3,077,0154,1717465755,15.55 00,0010,0013,0757.8,+09.2,077,0134,1717466055,15.513 00,0009,0012,0757.7,+09.4,076,0159,1717466355,15.531 00,0014,0018,0757.3,+09.4,076,0154,1717466655,15.505 00,0008,0011,0757.6,+09.2,077,0167,1717466955,15.508 00,0008,0011,0757.3,+09.3,077,0152,1717467255,15.498 00,0011,0015,0757.3,+09.3,077,0144,1717467555,15.694 00,0012,0016,0757.6,+09.2,079,0156,1717467855,15.562 00,0012,0016,0757.7,+09.2,078,0163,1717468155,15.663 00,0008,0011,0757.5,+09.3,079,0188,1717468455,15.85 00,0008,0011,0757.2,+09.3,079,0182,1717468755,15.847 00,0008,0011,0757.5,+09.1,080,0165,1717469055,15.661 00,0011,0015,0757.5,+09.1,080,0144,1717469355,15.664 00,0008,0011,0757.5,+09.1,079,0149,1717469655,15.637 00,0011,0015,0757.5,+09.1,081,0175,1717469955,15.65 00,0009,0012,0757.4,+09.1,081,0147,1717470255,15.662 00,0012,0016,0757.5,+09.1,079,0150,1717470555,15.624 00,0010,0013,0757.1,+09.3,076,0150,1717470855,15.637 00,0013,0017,0757.3,+09.3,077,0138,1717471155,15.626 00,0008,0011,0757.4,+09.1,079,0165,1717471455,15.677 00,0011,0015,0757.4,+09.1,081,0168,1717471755,15.784 00,0010,0013,0757.2,+09.0,080,0170,1717472055,15.786 00,0013,0017,0757.2,+09.1,079,0151,1717472355,15.76 00,0008,0011,0757.2,+09.0,078,0145,1717472955,15.773 00,0008,0011,0757.5,+09.0,078,0181,1717473255,15.771 00,0007,0010,0757.4,+09.0,077,0167,1717473555,15.946 00,0007,0010,0757.0,+09.1,074,0153,1717473855,15.742 00,0007,0010,0757.4,+09.0,077,0179,1717474155,15.743 00,0010,0013,0757.2,+08.9,078,0150,1717474455,15.744 00,0012,0016,0757.2,+08.9,077,0147,1717474755,15.739 00,0014,0018,0757.2,+09.0,077,0155,1717475055,15.795 00,0006,0008,0757.1,+09.3,075,0153,1717475355,15.918 00,0007,0010,0757.2,+09.5,075,0155,1717475655,15.905 00,0006,0008,0757.3,+09.6,075,0156,1717475955,15.903 00,0009,0012,0757.3,+09.5,075,0150,1717476255,15.873 00,0008,0011,0757.3,+09.4,076,0148,1717476555,15.888 00,0008,0011,0757.0,+09.4,076,0165,1717476855,15.874 00,0011,0015,0757.0,+09.4,077,0168,1717477155,15.865 00,0008,0011,0756.9,+09.6,077,0158,1717477755,15.873 00,0011,0015,0756.9,+09.7,077,0162,1717478055,15.874 00,0007,0010,0757.2,+09.8,076,0164,1717478355,15.938 00,0008,0011,0757.2,+09.8,076,0165,1717478656,16.137 00,0006,0008,0757.1,+10.0,074,0149,1717478956,16.028 00,0005,0007,0756.8,+10.1,070,0152,1717479556,16.006 00,0008,0011,0757.1,+10.4,072,0156,1717479855,15.994 00,0007,0010,0757.1,+10.4,071,0162,1717480156,16.204 00,0008,0011,0756.6,+10.6,069,0153,1717480455,15.981 00,0007,0010,0757.0,+10.7,069,0157,1717480755,15.975 00,0006,0008,0757.3,+10.9,063,0142,1717481055,15.991 00,0008,0011,0756.9,+11.0,065,0143,1717481355,15.989 00,0011,0015,0756.8,+11.1,066,0150,1717481655,15.97 00,0005,0007,0757.1,+10.8,064,0144,1717481955,15.98 00,0006,0008,0757.1,+11.2,064,0161,1717482256,16.019 00,0009,0012,0757.4,+11.3,064,0164,1717482556,16.12 00,0007,0010,0756.9,+11.2,061,0153,1717482856,16.13 00,0008,0011,0757.0,+11.4,063,0163,1717483156,16.104 00,0008,0011,0756.9,+12.1,063,0163,1717483456,16.112 00,0012,0016,0757.0,+11.3,060,0150,1717483756,16.109 00,0008,0011,0756.9,+11.0,061,0153,1717484056,16.086 00,0006,0008,0756.9,+11.5,059,0160,1717484356,16.132 00,0012,0016,0757.1,+11.7,059,0172,1717484656,16.108 00,0013,0017,0756.9,+11.9,056,0163,1717484956,16.096 00,0007,0010,0756.8,+12.2,056,0142,1717485256,16.309 00,0013,0017,0756.6,+12.0,059,0150,1717485556,16.078 00,0008,0011,0756.8,+12.1,058,0177,1717485856,16.149 00,0008,0011,0757.1,+12.2,058,0147,1717486156,16.425 00,0008,0011,0756.7,+11.8,056,0171,1717486456,16.221 00,0006,0008,0757.2,+12.4,055,0145,1717486756,16.206 00,0007,0010,0756.9,+12.5,057,0167,1717487056,16.233 00,0008,0011,0756.9,+12.1,054,0153,1717487356,16.211 00,0006,0008,0756.8,+13.0,056,0153,1717487656,16.425 00,0005,0007,0756.9,+12.7,058,0169,1717487956,16.216 00,0007,0010,0757.2,+12.9,056,0155,1717488256,16.394 00,0006,0008,0757.0,+12.6,051,0161,1717488556,16.205 00,0005,0007,0757.1,+12.1,052,0152,1717488856,16.172 00,0006,0008,0756.9,+12.6,056,0137,1717489156,16.386 00,0004,0006,0756.9,+13.0,054,0144,1717489456,16.232 00,0005,0007,0757.1,+12.4,050,0167,1717489756,16.338 00,0007,0010,0757.0,+12.3,048,0193,1717490056,16.329 00,0006,0008,0756.8,+13.0,049,0168,1717490356,16.335 00,0005,0007,0756.9,+12.7,055,0153,1717490656,16.325 00,0005,0007,0757.1,+13.0,048,0164,1717490956,16.313 00,0003,0005,0757.1,+12.5,046,0156,1717491256,16.296 00,0004,0006,0756.8,+13.0,042,0152,1717491556,16.513 00,0005,0007,0756.9,+13.1,047,0165,1717491856,16.312 00,0005,0007,0757.3,+13.3,049,0183,1717492156,16.301 00,0005,0007,0757.0,+12.9,052,0157,1717492456,16.271 00,0003,0005,0757.0,+13.2,050,0166,1717492756,16.29 00,0005,0007,0756.9,+12.6,056,0146,1717493356,16.435 00,0004,0006,0756.9,+13.5,053,0178,1717494256,16.441 00,0005,0007,0756.9,+13.4,054,0155,1717494556,16.419 00,0005,0007,0757.0,+13.5,052,0162,1717494856,16.616 00,0005,0007,0757.0,+13.3,050,0177,1717495156,16.405 00,0006,0008,0757.4,+12.9,048,0172,1717495456,16.601 00,0006,0008,0757.1,+13.1,051,0188,1717495756,16.393 00,0010,0013,0757.0,+13.5,050,0168,1717496056,16.585 00,0004,0006,0757.3,+13.3,048,0170,1717496356,16.402 00,0004,0006,0757.1,+13.4,045,0178,1717496656,16.453 00,0003,0005,0756.9,+13.2,046,0159,1717496956,16.543 00,0006,0008,0757.0,+13.2,040,0177,1717497256,16.537 00,0004,0006,0757.3,+13.3,035,0151,1717497556,16.504 00,0002,0003,0756.9,+13.1,034,0152,1717497856,16.529 00,0006,0008,0757.0,+14.2,042,0152,1717498156,16.522 00,0003,0005,0756.9,+13.5,039,0163,1717498456,16.713 00,0003,0005,0757.2,+13.8,036,0147,1717498756,16.513 00,0004,0006,0756.8,+14.1,036,0164,1717499056,16.532 00,0002,0003,0757.2,+14.3,029,0141,1717499356,16.509 00,0001,0002,0757.1,+14.3,022,0155,1717499656,16.683 00,0003,0005,0757.0,+14.2,033,0157,1717499956,16.487 00,0004,0006,0757.0,+14.5,042,0169,1717500256,16.551 00,0003,0005,0757.0,+15.5,042,0151,1717500556,16.836 00,0004,0006,0756.9,+14.8,044,0151,1717500856,16.821 00,0004,0006,0756.8,+14.6,043,0160,1717501156,16.818 00,0003,0005,0757.2,+14.8,046,0150,1717501756,16.598 00,0005,0007,0757.1,+14.0,050,0154,1717502056,16.783 00,0006,0008,0756.8,+14.2,054,0169,1717502356,16.58 00,0005,0007,0757.0,+15.5,054,0175,1717502656,16.58 00,0005,0007,0756.7,+15.6,052,0153,1717502956,16.595 00,0006,0008,0756.9,+15.3,052,0156,1717503256,16.777 00,0006,0008,0756.8,+14.7,050,0172,1717503556,16.784 00,0008,0011,0757.1,+15.5,054,0135,1717503856,16.639 00,0004,0006,0757.1,+15.2,052,0157,1717504156,16.731 00,0008,0011,0757.3,+14.8,051,0154,1717504456,16.725 00,0007,0010,0757.3,+14.4,050,0174,1717504756,16.718 00,0005,0007,0757.0,+14.7,054,0159,1717505056,16.69 00,0005,0007,0757.1,+15.7,055,0200,1717505356,16.697 00,0007,0010,0757.6,+13.9,054,0163,1717505656,16.897 00,0004,0006,0756.7,+15.5,052,0176,1717505956,16.697 00,0004,0006,0757.2,+15.2,052,0161,1717506256,16.885 00,0006,0008,0757.1,+15.7,056,0148,1717506556,16.67 00,0006,0008,0757.6,+14.5,056,0163,1717506856,16.861 00,0007,0010,0756.9,+15.1,056,0157,1717507156,16.676 00,0007,0010,0756.8,+14.4,055,0142,1717507456,16.733 00,0004,0006,0757.6,+14.0,053,0163,1717507756,16.804 00,0007,0010,0757.4,+15.3,054,0173,1717508057,17.007 00,0005,0007,0757.5,+15.4,056,0181,1717508357,17.016 00,0006,0008,0756.9,+15.6,050,0159,1717508657,17.006 00,0004,0006,0757.2,+14.8,051,0152,1717508956,16.796 00,0005,0007,0756.9,+15.0,048,0165,1717509256,16.989 00,0005,0007,0756.6,+15.0,049,0156,1717509556,16.78 00,0005,0007,0755.9,+15.5,051,0178,1717510156,16.99 00,0005,0007,0756.3,+15.8,048,0153,1717510456,16.951 00,0008,0011,0756.1,+17.0,048,0154,1717510756,16.766 00,0004,0006,0756.0,+17.0,046,0157,1717511056,16.833 00,0004,0006,0755.9,+17.5,046,0171,1717511357,17.092 00,0005,0007,0756.3,+16.6,042,0165,1717511657,17.084 00,0003,0005,0756.3,+16.6,042,0156,1717511957,17.085 00,0006,0008,0756.1,+16.1,040,0172,1717512257,17.095 00,0006,0008,0755.9,+16.1,040,0161,1717512556,16.883 00,0004,0006,0755.7,+16.2,040,0152,1717512857,17.076 00,0002,0003,0755.6,+17.4,037,0163,1717513156,16.875 00,0005,0007,0755.9,+17.5,038,0155,1717513457,17.101 00,0005,0007,0755.6,+16.7,035,0149,1717513756,16.877 00,0004,0006,0755.5,+17.1,037,0143,1717514056,16.857 00,0002,0003,0755.7,+16.3,035,0149,1717514356,16.857 00,0003,0005,0755.7,+16.7,036,0170,1717514657,17.115 00,0003,0005,0755.5,+16.2,034,0167,1717514957,17.005 00,0002,0003,0755.4,+17.0,035,0161,1717515257,17.218 00,0003,0005,0755.7,+16.4,034,0171,1717515556,16.966 00,0009,0012,0755.3,+17.1,035,0157,1717515856,16.959 00,0002,0003,0755.4,+15.9,033,0170,1717516156,16.96 00,0003,0005,0755.7,+15.9,034,0175,1717516456,16.949 00,0002,0003,0755.6,+15.6,035,0156,1717516757,17.17 00,0006,0008,0755.7,+15.0,035,0173,1717517057,17.134 00,0003,0005,0755.3,+16.1,035,0170,1717517657,17.146 00,0002,0003,0755.7,+15.7,035,0171,1717518257,17.176 00,0003,0005,0755.4,+16.1,035,0156,1717518557,17.101 00,0002,0003,0755.6,+15.7,035,0150,1717518857,17.262 00,0002,0003,0755.5,+15.8,035,0172,1717519157,17.077 00,0002,0003,0755.8,+15.5,034,0159,1717519457,17.067 00,0002,0003,0755.7,+15.8,035,0156,1717519757,17.259 00,0003,0005,0755.9,+14.9,036,0127,1717520057,17.06 00,0004,0006,0756.3,+14.7,040,0168,1717520657,17.026 00,0003,0005,0756.8,+14.2,042,0163,1717520957,17.033 00,0008,0011,0757.4,+12.6,047,0166,1717521257,17.036 00,0005,0007,0757.3,+11.8,047,0185,1717521557,17.232 00,0003,0005,0757.3,+11.3,053,0143,1717521857,17.106 00,0005,0007,0757.3,+10.9,053,0158,1717522157,17.154 00,0002,0003,0757.4,+10.6,054,0188,1717522457,17.152 00,0006,0008,0757.5,+10.6,055,0165,1717522757,17.167 00,0003,0005,0757.4,+10.4,055,0178,1717523057,17.358 00,0002,0003,0757.7,+10.1,056,0174,1717523657,17.156 00,0017,0023,0757.6,+10.1,058,0158,1717523957,17.15 00,0024,0032,0757.3,+10.3,057,0162,1717524257,17.149 00,0019,0026,0757.3,+10.4,058,0172,1717524557,17.321 00,0011,0015,0757.2,+10.4,057,0173,1717524857,17.34 00,0004,0006,0757.5,+10.1,057,0152,1717525157,17.134 00,0027,0037,0757.3,+09.9,058,0163,1717525457,17.195 00,0003,0005,0757.4,+09.9,057,0149,1717525757,17.285 00,0003,0005,0757.5,+09.6,058,0155,1717526057,17.48 00,0003,0005,0757.2,+09.4,060,0147,1717526357,17.455 00,0003,0005,0757.6,+09.7,058,0192,1717526657,17.453 00,0003,0005,0757.9,+09.3,060,0173,1717526957,17.463 00,0002,0003,0757.7,+09.3,060,0154,1717527257,17.458 00,0005,0007,0757.7,+09.4,061,0158,1717527557,17.438 00,0006,0008,0757.7,+09.4,061,0162,1717527857,17.237 00,0003,0005,0758.0,+09.5,061,0173,1717528157,17.438 00,0006,0008,0757.6,+09.1,062,0174,1717528457,17.255 00,0004,0006,0757.8,+09.3,061,0129,1717528757,17.446 00,0005,0007,0757.6,+09.0,064,0148,1717529057,17.304 00,0004,0006,0757.8,+08.8,064,0160,1717529357,17.578 00,0003,0005,0757.7,+08.8,063,0141,1717529657,17.593 00,0004,0006,0757.7,+08.8,064,0161,1717529957,17.571 00,0003,0005,0757.7,+08.8,064,0167,1717530257,17.562 00,0005,0007,0757.5,+08.7,064,0176,1717530557,17.369 00,0005,0007,0757.8,+08.7,063,0175,1717530857,17.359 00,0003,0005,0757.6,+08.8,062,0148,1717531157,17.371 00,0003,0005,0757.9,+08.5,063,0177,1717531457,17.374 00,0004,0006,0757.8,+08.6,064,0167,1717531757,17.361 00,0004,0006,0757.8,+08.2,064,0151,1717532357,17.357 00,0004,0006,0757.8,+08.2,063,0175,1717532657,17.405 00,0005,0007,0758.0,+08.2,064,0157,1717532957,17.492 00,0004,0006,0758.0,+08.2,065,0164,1717533257,17.497 00,0004,0006,0758.0,+08.2,065,0164,1717533557,17.522 00,0003,0005,0758.0,+08.0,066,0162,1717533857,17.704 00,0004,0006,0757.9,+07.9,065,0129,1717534157,17.485 00,0004,0006,0758.2,+08.1,065,0168,1717534457,17.69 00,0004,0006,0757.8,+07.8,064,0156,1717534757,17.672 00,0003,0005,0757.7,+07.9,065,0180,1717535057,17.699 00,0005,0007,0757.8,+07.4,066,0169,1717535357,17.677 00,0003,0005,0757.6,+07.6,065,0122,1717535657,17.686 00,0002,0003,0757.8,+07.6,065,0172,1717535957,17.467 00,0004,0006,0757.8,+07.4,064,0162,1717536257,17.534 00,0004,0006,0757.9,+07.6,063,0150,1717536557,17.61 00,0003,0005,0757.8,+07.4,062,0156,1717536857,17.613 00,0003,0005,0757.8,+07.4,063,0167,1717537157,17.631 00,0003,0005,0757.9,+07.4,061,0152,1717537457,17.8 00,0006,0008,0757.7,+07.3,060,0169,1717537757,17.599 00,0002,0003,0757.9,+07.4,057,0168,1717538057,17.813 00,0002,0003,0757.7,+07.4,058,0164,1717538357,17.596 00,0002,0003,0757.8,+07.6,056,0167,1717538657,17.797 00,0002,0003,0757.8,+07.5,056,0160,1717538957,17.608 00,0003,0005,0757.6,+07.2,056,0158,1717539257,17.603 00,0002,0003,0757.5,+07.3,057,0164,1717539557,17.583 00,0005,0007,0757.6,+07.2,057,0159,1717539857,17.647 00,0004,0006,0757.7,+06.8,061,0153,1717540757,17.731 00,0003,0005,0757.5,+06.7,063,0169,1717541057,17.732 00,0004,0006,0757.6,+07.1,064,0153,1717541357,17.746 00,0008,0011,0757.6,+07.1,065,0137,1717541657,17.733 00,0003,0005,0757.6,+07.0,066,0161,1717541957,17.741 00,0004,0006,0757.6,+07.0,067,0181,1717542257,17.741 00,0010,0013,0757.3,+07.1,066,0165,1717542557,17.723 00,0007,0010,0757.6,+06.7,066,0174,1717543157,17.722 00,0003,0005,0757.7,+06.7,066,0168,1717543457,17.786 00,0003,0005,0757.4,+06.9,064,0151,1717543758,18.061 00,0005,0007,0757.6,+06.8,063,0151,1717544057,17.862 00,0003,0005,0757.6,+07.0,063,0143,1717544357,17.875 00,0003,0005,0757.5,+06.9,063,0154,1717544657,17.872 00,0005,0007,0757.4,+07.2,063,0163,1717544957,17.852 00,0003,0005,0757.6,+07.0,063,0150,1717545258,18.059 00,0002,0003,0757.4,+07.2,062,0155,1717545557,17.865 00,0004,0006,0757.4,+07.1,063,0168,1717545857,17.861 00,0004,0006,0757.5,+06.9,063,0134,1717546158,18.061 00,0007,0010,0757.7,+06.8,064,0161,1717546458,18.038 00,0007,0010,0757.4,+07.0,062,0146,1717546757,17.862 00,0007,0010,0757.6,+07.0,061,0149,1717547057,17.92 00,0005,0007,0757.7,+06.9,062,0166,1717547357,17.987 00,0005,0007,0757.8,+06.7,062,0163,1717547657,17.991 00,0002,0003,0757.4,+06.9,062,0141,1717547958,18.187 00,0004,0006,0757.4,+06.9,063,0173,1717548558,18.179 00,0004,0006,0757.5,+06.9,063,0151,1717548857,17.996 00,0003,0005,0757.6,+06.7,064,0146,1717549157,17.999 00,0004,0006,0757.5,+06.5,065,0151,1717549457,17.99 00,0004,0006,0757.3,+06.6,065,0158,1717549757,17.983 00,0004,0006,0757.4,+06.5,066,0163,1717550057,17.983 00,0005,0007,0757.5,+06.7,066,0170,1717550357,17.989 00,0003,0005,0757.6,+06.5,067,0149,1717550658,18.246 00,0004,0006,0757.6,+06.7,067,0155,1717550958,18.116 00,0005,0007,0757.2,+06.8,067,0147,1717551258,18.115 00,0003,0005,0757.5,+06.8,068,0132,1717551558,18.129 00,0004,0006,0757.5,+06.6,068,0165,1717551858,18.111 00,0005,0007,0757.4,+06.6,068,0156,1717552158,18.129 00,0005,0007,0757.6,+06.7,067,0170,1717552458,18.122 00,0006,0008,0757.3,+06.5,068,0182,1717552758,18.128 00,0004,0006,0757.2,+06.3,068,0172,1717553058,18.121 00,0007,0010,0757.3,+06.5,068,0155,1717553358,18.11 00,0008,0011,0757.5,+06.2,069,0156,1717553658,18.096 00,0005,0007,0757.2,+06.2,069,0180,1717553958,18.093 00,0005,0007,0757.6,+06.5,067,0169,1717554558,18.26 00,0004,0006,0757.7,+06.3,067,0183,1717554858,18.257 00,0005,0007,0757.6,+06.4,066,0150,1717555158,18.25 00,0006,0008,0757.3,+06.2,066,0164,1717555458,18.26 00,0003,0005,0757.5,+06.4,064,0164,1717555758,18.259 00,0003,0005,0757.3,+06.2,065,0156,1717556058,18.269 00,0002,0003,0757.4,+06.0,064,0135,1717556358,18.242 00,0003,0005,0757.5,+06.0,063,0172,1717556658,18.234 00,0003,0005,0757.3,+06.2,062,0183,1717556958,18.26 00,0003,0005,0757.5,+06.1,062,0142,1717557258,18.234 00,0003,0005,0757.8,+06.3,059,0146,1717557558,18.231 00,0003,0005,0757.6,+06.2,060,0162,1717557858,18.302 00,0003,0005,0757.4,+06.5,059,0150,1717558158,18.597 00,0003,0005,0757.5,+06.5,058,0157,1717558758,18.37 00,0001,0002,0757.5,+06.5,058,0165,1717559058,18.387 00,0005,0007,0757.7,+06.6,058,0162,1717559358,18.366 00,0002,0003,0757.9,+06.5,057,0164,1717559658,18.391 00,0002,0003,0757.7,+06.7,056,0159,1717559958,18.377 00,0003,0005,0757.8,+06.8,056,0140,1717560258,18.372 00,0003,0005,0757.6,+07.2,055,0150,1717560558,18.38 00,0003,0005,0757.6,+07.3,056,0141,1717560858,18.352 00,0001,0002,0757.7,+07.8,055,0173,1717561458,18.426 00,0002,0003,0757.5,+08.2,055,0174,1717561758,18.509 00,0001,0002,0757.7,+08.3,053,0160,1717562058,18.696 00,0002,0003,0757.6,+08.4,052,0159,1717562358,18.5 00,0003,0005,0757.6,+08.5,051,0162,1717562658,18.491 00,0001,0002,0757.5,+08.5,053,0165,1717562958,18.689 00,0001,0002,0757.6,+08.5,051,0146,1717563258,18.501 00,0002,0003,0757.6,+08.7,051,0171,1717563558,18.506 00,0004,0006,0757.9,+08.9,050,0162,1717563858,18.511 00,0003,0005,0757.6,+09.1,050,0171,1717564158,18.482 00,0002,0003,0757.7,+09.4,048,0142,1717564458,18.476 00,0002,0003,0757.7,+09.2,045,0161,1717564758,18.47 00,0002,0003,0758.0,+09.5,047,0152,1717565058,18.738 00,0002,0003,0758.0,+09.4,046,0156,1717565358,18.62 00,0001,0002,0758.0,+09.8,045,0144,1717565658,18.62 00,0001,0002,0757.8,+10.3,043,0152,1717565958,18.627 00,0001,0002,0758.2,+10.5,043,0151,1717566558,18.638 00,0002,0003,0757.9,+10.8,040,0152,1717566858,18.628 00,0001,0002,0757.9,+10.6,035,0163,1717567158,18.816 00,0002,0003,0757.9,+10.6,037,0168,1717567458,18.615 00,0001,0002,0758.1,+10.7,037,0147,1717567758,18.61 00,0002,0003,0758.0,+10.4,036,0149,1717568058,18.585 00,0001,0002,0758.0,+10.7,035,0151,1717568358,18.583 00,0001,0002,0758.1,+10.4,030,0146,1717568658,18.642 00,0001,0002,0758.2,+10.4,032,0158,1717568958,18.742 00,0002,0003,0758.2,+10.6,032,0162,1717569258,18.727 00,0001,0002,0758.0,+11.0,035,0155,1717569558,18.734 00,0001,0002,0758.0,+10.8,035,0183,1717570158,18.925 00,0001,0002,0758.0,+10.9,035,0144,1717570458,18.728 00,0002,0003,0758.2,+10.8,035,0160,1717570758,18.708 00,0001,0002,0757.8,+11.2,036,0157,1717571058,18.703 00,0001,0002,0758.1,+10.9,034,0137,1717571358,18.896 00,0001,0002,0758.3,+11.1,039,0172,1717571658,18.694 00,0002,0003,0758.2,+11.1,037,0167,1717571958,18.696 00,0002,0003,0758.2,+11.6,037,0183,1717572258,18.758 00,0002,0003,0758.4,+11.0,034,0157,1717572558,18.848 00,0002,0003,0758.6,+11.2,034,0147,1717572858,18.86 00,0001,0002,0758.3,+11.4,037,0190,1717573159,19.029 00,0001,0002,0758.6,+11.2,035,0170,1717573458,18.848 00,0001,0002,0758.3,+11.9,035,0154,1717573759,19.048 00,0003,0005,0758.4,+11.1,032,0169,1717574059,19.016 00,0001,0002,0758.4,+11.6,033,0162,1717574358,18.817 00,0001,0002,0758.5,+10.9,027,0158,1717574658,18.832 00,0004,0006,0758.7,+11.6,031,0164,1717574959,19.971 00,0001,0002,0758.6,+11.4,026,0139,1717575258,18.802 00,0001,0002,0758.0,+11.4,028,0159,1717576159,19.155 00,0001,0002,0758.5,+11.8,031,0167,1717576459,19.138 00,0001,0002,0758.3,+11.6,027,0165,1717576758,18.946 00,0001,0002,0758.5,+12.0,027,0149,1717577058,18.933 00,0001,0002,0758.7,+11.4,026,0187,1717577358,18.945 00,0002,0003,0758.4,+11.2,026,0174,1717577658,18.929 00,0000,0001,0758.0,+11.8,029,0147,1717577958,18.94 00,0001,0002,0758.0,+12.2,027,0162,1717578259,19.118 00,0001,0002,0757.8,+12.8,027,0152,1717578558,18.915 00,0003,0005,0758.7,+13.2,024,0155,1717578858,18.925 00,0001,0002,0758.4,+13.0,025,0174,1717579158,18.923 00,0001,0002,0758.5,+12.9,032,0163,1717579759,19.068 00,0001,0002,0758.2,+13.0,033,0155,1717580059,19.245 00,0002,0003,0758.3,+12.8,030,0156,1717580359,19.239 00,0001,0002,0758.3,+12.8,031,0175,1717580659,19.232 00,0000,0001,0758.4,+13.0,033,0147,1717580959,19.043 00,0001,0002,0758.6,+13.3,029,0173,1717581259,19.237 00,0001,0002,0758.6,+13.3,027,0164,1717581559,19.045 00,0001,0002,0758.7,+12.6,035,0163,1717581859,19.028 00,0005,0007,0758.6,+12.7,034,0165,1717582159,19.227 00,0002,0003,0758.5,+12.3,031,0156,1717582459,19.204 00,0002,0003,0758.4,+12.7,034,0157,1717582759,19.001 00,0001,0002,0758.7,+13.2,034,0154,1717583059,19.061 00,0003,0005,0758.3,+13.0,031,0166,1717583359,19.148 00,0001,0002,0758.5,+13.6,029,0165,1717583659,19.347 00,0004,0006,0758.4,+14.1,035,0158,1717583959,19.337 00,0002,0003,0758.3,+13.9,033,0138,1717584559,19.127 00,0002,0003,0758.3,+14.5,037,0152,1717584859,19.321 00,0001,0002,0758.2,+14.9,035,0157,1717585159,19.116 00,0002,0003,0758.4,+14.3,035,0147,1717585459,19.112 00,0001,0002,0758.3,+13.4,027,0154,1717585759,19.309 00,0002,0003,0758.5,+14.8,039,0165,1717586059,19.106 00,0004,0006,0758.3,+15.2,043,0160,1717586359,19.108 00,0004,0006,0758.4,+15.5,043,0185,1717586659,19.164 00,0003,0005,0758.1,+15.6,039,0147,1717586959,19.244 00,0003,0005,0758.1,+15.3,043,0178,1717587259,19.437 00,0002,0003,0758.4,+14.3,045,0132,1717587559,19.437 00,0003,0005,0758.2,+15.5,045,0183,1717587859,19.228 00,0004,0006,0758.4,+15.1,050,0169,1717588159,19.422 00,0002,0003,0758.4,+15.6,049,0154,1717588459,19.217 00,0004,0006,0758.1,+14.1,047,0156,1717588759,19.412 00,0003,0005,0758.0,+14.6,046,0165,1717589059,19.214 00,0003,0005,0758.2,+14.9,047,0168,1717589359,19.4 00,0005,0007,0758.0,+14.8,045,0155,1717589659,19.196 00,0002,0003,0758.0,+14.6,046,0152,1717589959,19.393 00,0005,0007,0758.5,+14.8,048,0159,1717590259,19.259 00,0003,0005,0758.2,+15.4,048,0186,1717590559,19.536 00,0003,0005,0758.4,+14.5,044,0154,1717590859,19.531 00,0007,0010,0757.7,+13.2,044,0177,1717591159,19.525 00,0002,0003,0758.1,+13.0,032,0152,1717591459,19.323 00,0003,0005,0757.8,+13.7,045,0164,1717591759,19.32 00,0002,0003,0758.1,+13.2,041,0173,1717592059,19.311 00,0003,0005,0757.9,+14.0,040,0171,1717592359,19.506 00,0003,0005,0758.3,+13.4,043,0165,1717592659,19.5 00,0004,0006,0758.2,+13.0,048,0160,1717592959,19.301 00,0004,0006,0758.1,+13.3,044,0150,1717593259,19.292 00,0003,0005,0757.8,+14.0,049,0166,1717593559,19.289 00,0003,0005,0758.2,+13.3,049,0163,1717593859,19.55 00,0003,0005,0757.9,+12.6,050,0143,1717594159,19.439 00,0003,0005,0758.4,+12.5,048,0151,1717594459,19.431 00,0004,0006,0757.9,+12.6,049,0184,1717594759,19.427 00,0002,0003,0758.3,+12.0,050,0152,1717595059,19.423 00,0005,0007,0758.0,+12.8,052,0173,1717595359,19.623 00,0004,0006,0757.8,+12.0,049,0161,1717595659,19.416 00,0004,0006,0757.5,+12.8,049,0157,1717595959,19.608 00,0007,0010,0758.0,+13.7,051,0169,1717596259,19.407 00,0007,0010,0757.5,+14.1,052,0168,1717596559,19.402 00,0004,0006,0757.6,+13.1,055,0154,1717596859,19.395 00,0005,0007,0757.5,+13.0,057,0148,1717597159,19.391 00,0003,0005,0757.5,+13.0,057,0155,1717597459,19.454 00,0008,0011,0757.6,+12.7,052,0146,1717597759,19.735 00,0006,0008,0757.5,+14.0,053,0153,1717598059,19.731 00,0006,0008,0758.3,+12.9,058,0155,1717598359,19.726 00,0006,0008,0758.2,+12.7,059,0142,1717598659,19.719 00,0006,0008,0756.5,+13.5,054,0171,1717599559,19.515 00,0004,0006,0757.9,+13.3,054,0151,1717599859,19.701 00,0003,0005,0758.2,+13.7,052,0139,1717600159,19.499 00,0004,0006,0756.4,+13.7,053,0165,1717600459,19.493 00,0005,0007,0756.7,+14.1,053,0156,1717600759,19.488 00,0004,0006,0757.1,+13.2,054,0154,1717601059,19.744 00,0004,0006,0757.8,+12.2,059,0158,1717601359,19.641 00,0004,0006,0756.7,+13.9,051,0160,1717601959,19.624 00,0003,0005,0756.3,+14.7,050,0147,1717602259,19.816 00,0005,0007,0756.7,+14.5,050,0147,1717602559,19.811 00,0004,0006,0756.3,+14.6,049,0182,1717602859,19.809 00,0005,0007,0756.5,+14.8,048,0164,1717603159,19.802 00,0006,0008,0756.4,+14.7,048,0176,1717603759,19.59 00,0003,0005,0756.5,+14.2,050,0150,1717604059,19.782 00,0003,0005,0756.5,+14.2,050,0174,1717604359,19.579 00,0003,0005,0756.6,+14.3,049,0153,1717604659,19.835 00,0003,0005,0756.8,+13.6,050,0173,1717604959,19.724 00,0002,0003,0756.8,+13.3,050,0145,1717605259,19.924 00,0003,0005,0757.0,+13.2,053,0141,1717605559,19.911 00,0006,0008,0757.4,+12.3,054,0186,1717605859,19.71 00,0004,0006,0757.0,+12.2,055,0163,1717606159,19.705 00,0002,0003,0757.8,+12.2,054,0173,1717606459,19.895 00,0004,0006,0757.5,+11.6,056,0162,1717606759,19.694 00,0005,0007,0758.0,+10.9,059,0159,1717607059,19.894 00,0006,0008,0758.3,+10.5,060,0160,1717607359,19.688 00,0004,0006,0758.2,+10.0,063,0171,1717607659,19.88 00,0003,0005,0758.3,+09.8,064,0172,1717607959,19.676 00,0008,0011,0758.4,+09.6,065,0189,1717608259,19.937 00,0008,0011,0758.2,+09.6,065,0160,1717608560,20.024 00,0012,0016,0758.1,+09.4,065,0163,1717608860,20.02 00,0003,0005,0758.1,+09.3,066,0157,1717609159,19.817 00,0006,0008,0757.8,+08.9,069,0148,1717609759,19.811 00,0003,0005,0757.9,+08.7,070,0172,1717610060,20.004 00,0004,0006,0758.0,+08.7,070,0159,1717610360,20.003 00,0013,0017,0758.0,+08.8,069,0164,1717610659,19.999 00,0005,0007,0758.3,+08.7,069,0169,1717610959,19.806 00,0003,0005,0758.3,+08.6,069,0168,1717611259,19.798 00,0004,0006,0758.1,+08.5,070,0184,1717611559,19.808 00,0004,0006,0758.0,+08.4,070,0171,1717611859,19.858 00,0003,0005,0758.2,+08.4,071,0167,1717612159,19.95 00,0003,0005,0758.4,+08.4,071,0166,1717612459,19.94 00,0003,0005,0758.1,+08.3,071,0157,1717612759,19.936 00,0003,0005,0758.1,+08.3,071,0165,1717613060,20.153 00,0004,0006,0758.4,+08.3,072,0153,1717613359,19.93 00,0004,0006,0758.4,+08.3,073,0163,1717613659,19.931 00,0003,0005,0758.2,+08.3,074,0158,1717613959,19.924 00,0004,0006,0758.3,+08.3,075,0162,1717614259,19.921 00,0004,0006,0758.3,+08.2,075,0167,1717614559,19.918 00,0003,0005,0758.3,+08.2,075,0170,1717614859,19.929 00,0004,0006,0758.4,+08.1,075,0166,1717615460,20.185 00,0004,0006,0758.4,+08.2,073,0183,1717615760,20.068 00,0004,0006,0758.5,+08.3,071,0151,1717616060,20.06 00,0009,0012,0758.6,+08.4,070,0172,1717616360,20.058 00,0003,0005,0758.4,+08.5,068,0165,1717616660,20.253 00,0007,0010,0758.5,+08.6,069,0155,1717616960,20.052 00,0005,0007,0758.6,+08.7,069,0154,1717617260,20.05 00,0004,0006,0758.4,+08.5,072,0178,1717617860,20.044 00,0006,0008,0758.5,+08.5,073,0142,1717618160,20.239 00,0005,0007,0758.5,+08.5,074,0180,1717618460,20.237 00,0004,0006,0758.3,+08.5,073,0177,1717618760,20.31 00,0009,0012,0758.6,+08.5,071,0169,1717619060,20.294 00,0008,0011,0758.7,+08.5,072,0175,1717619360,20.184 00,0003,0005,0758.5,+08.5,072,0186,1717619660,20.178 00,0009,0012,0758.6,+08.4,071,0173,1717619960,20.175 00,0009,0012,0758.6,+08.5,072,0143,1717620260,20.174 00,0005,0007,0758.6,+08.5,071,0137,1717620560,20.171 00,0007,0010,0758.6,+08.4,071,0171,1717620860,20.169 00,0009,0012,0758.6,+08.4,072,0151,1717621160,20.165 00,0004,0006,0758.3,+08.2,072,0156,1717621460,20.36 00,0004,0006,0758.3,+08.1,072,0162,1717621760,20.16 00,0006,0008,0758.1,+07.9,072,0166,1717622060,20.164 00,0005,0007,0758.4,+08.0,069,0164,1717622360,20.155 00,0004,0006,0758.5,+07.7,073,0159,1717622660,20.217 00,0004,0006,0758.3,+07.8,071,0195,1717623260,20.301 00,0004,0006,0758.2,+07.6,072,0171,1717623860,20.295 00,0005,0007,0758.3,+07.6,072,0145,1717624160,20.296 00,0005,0007,0758.4,+07.6,071,0156,1717624460,20.288 00,0007,0010,0758.1,+07.5,072,0152,1717624760,20.286 00,0004,0006,0758.0,+07.5,073,0175,1717625060,20.283 00,0004,0006,0758.0,+07.5,071,0165,1717625360,20.282 00,0004,0006,0757.9,+07.4,071,0154,1717625660,20.477 00,0006,0008,0758.0,+07.5,070,0149,1717625960,20.473 00,0006,0008,0758.1,+07.5,069,0165,1717626260,20.544 00,0004,0006,0757.9,+07.5,070,0157,1717626560,20.434 00,0007,0010,0757.9,+07.3,073,0176,1717627160,20.423 00,0005,0007,0757.9,+07.2,074,0165,1717627460,20.421 00,0006,0008,0757.9,+07.0,074,0151,1717627760,20.419 00,0005,0007,0758.0,+06.9,075,0158,1717628060,20.416 00,0004,0006,0758.1,+06.9,073,0165,1717628360,20.413 00,0004,0006,0758.0,+06.9,072,0176,1717628660,20.412 00,0005,0007,0758.0,+06.9,071,0157,1717628960,20.408 00,0005,0007,0757.8,+06.8,070,0167,1717629260,20.404 00,0005,0007,0758.2,+07.0,067,0131,1717629860,20.468 00,0003,0005,0757.9,+06.7,065,0152,1717630160,20.554 00,0003,0005,0757.9,+06.7,063,0156,1717630460,20.552 00,0003,0005,0757.9,+07.0,058,0150,1717630760,20.55 00,0002,0003,0757.9,+07.8,057,0144,1717631060,20.546 00,0005,0007,0758.0,+07.5,058,0178,1717631360,20.542 00,0003,0005,0757.9,+07.2,059,0177,1717631660,20.74 00,0005,0007,0757.9,+06.9,063,0156,1717631960,20.54 00,0003,0005,0757.7,+06.6,065,0145,1717632260,20.539 00,0003,0005,0757.8,+06.5,064,0151,1717632560,20.732 00,0002,0003,0758.0,+06.7,063,0160,1717632860,20.531 00,0002,0003,0757.7,+07.1,062,0149,1717633160,20.53 00,0005,0007,0757.7,+07.3,058,0172,1717633460,20.594 00,0009,0012,0757.7,+07.3,064,0163,1717633760,20.681 00,0009,0012,0757.5,+07.0,063,0172,1717634060,20.681 00,0002,0003,0757.8,+06.9,064,0157,1717634360,20.678 00,0003,0005,0757.8,+06.9,066,0164,1717634660,20.871 00,0003,0005,0757.8,+06.7,068,0158,1717634960,20.674 00,0003,0005,0757.5,+06.7,069,0138,1717635260,20.672 00,0005,0007,0757.7,+06.5,069,0170,1717635560,20.667 00,0004,0006,0757.6,+06.4,068,0164,1717635860,20.701 00,0003,0005,0757.7,+06.5,069,0160,1717636160,20.664 00,0003,0005,0757.8,+06.4,070,0166,1717636460,20.66 00,0004,0006,0757.7,+06.4,072,0150,1717636760,20.659 00,0005,0007,0757.7,+06.4,072,0158,1717637060,20.722 00,0003,0005,0757.5,+06.6,072,0192,1717637360,20.811 00,0004,0006,0757.9,+06.7,070,0163,1717637660,20.809 00,0004,0006,0757.8,+06.5,073,0176,1717637960,20.804 00,0004,0006,0757.7,+06.6,072,0179,1717638261,21.001 00,0002,0003,0757.5,+06.7,066,0119,1717638560,20.997 00,0004,0006,0757.7,+06.9,063,0165,1717638860,20.799 00,0003,0005,0757.7,+06.8,062,0159,1717639160,20.798 00,0002,0003,0757.5,+06.1,064,0164,1717639460,20.794 00,0002,0003,0757.8,+05.9,065,0179,1717639760,20.793 00,0004,0006,0757.9,+05.6,066,0157,1717640060,20.792 00,0003,0005,0757.7,+05.8,064,0142,1717640360,20.789 00,0003,0005,0757.9,+06.2,065,0159,1717640660,20.853 00,0003,0005,0758.0,+05.7,064,0149,1717640960,20.94 00,0003,0005,0757.8,+05.4,063,0150,1717641560,20.938 00,0003,0005,0757.8,+05.7,062,0171,1717641860,20.933 00,0003,0005,0757.9,+05.7,062,0156,1717642160,20.931 00,0003,0005,0757.8,+05.5,063,0163,1717642460,20.932 00,0002,0003,0757.5,+05.3,064,0167,1717642760,20.926 00,0002,0003,0757.6,+05.7,063,0152,1717643060,20.929 00,0002,0003,0757.6,+05.8,065,0168,1717643360,20.927 00,0003,0005,0757.6,+05.9,065,0141,1717643660,20.922 00,0005,0007,0757.7,+05.8,064,0166,1717643960,20.922 00,0002,0003,0757.7,+05.5,066,0167,1717644260,20.986 00,0006,0008,0757.7,+05.7,065,0171,1717644561,21.073 00,0003,0005,0757.7,+05.9,066,0175,1717644861,21.074 00,0002,0003,0757.9,+05.9,067,0160,1717645161,21.122 00,0002,0003,0758.0,+06.1,066,0159,1717645461,21.07 00,0003,0005,0757.9,+06.1,066,0163,1717646061,21.144 00,0004,0006,0758.0,+06.1,066,0175,1717646361,21.292 00,0004,0006,0758.0,+06.2,067,0181,1717646661,21.072 00,0004,0006,0757.8,+06.2,068,0157,1717646961,21.108 00,0003,0005,0757.7,+06.3,067,0155,1717647561,21.055 00,0002,0003,0757.9,+06.8,069,0162,1717648161,21.206 00,0004,0006,0757.9,+07.2,069,0169,1717648461,21.201 00,0003,0005,0758.1,+07.3,067,0159,1717648761,21.199 00,0003,0005,0757.6,+07.3,067,0179,1717649061,21.198 00,0003,0005,0758.3,+08.1,067,0186,1717649661,21.193 00,0007,0010,0758.0,+08.4,066,0153,1717650261,21.194 00,0004,0006,0758.0,+08.3,065,0168,1717650561,21.183 00,0003,0005,0758.2,+08.4,064,0172,1717651161,21.179 00,0006,0008,0758.1,+08.5,064,0168,1717651461,21.241 00,0002,0003,0758.1,+08.9,064,0150,1717651761,21.327 00,0002,0003,0758.3,+09.6,060,0181,1717652361,21.349 00,0005,0007,0758.1,+09.4,062,0163,1717652661,21.317 00,0002,0003,0758.2,+09.6,062,0167,1717652961,21.314 00,0002,0003,0758.4,+09.6,059,0156,1717653261,21.319 00,0002,0003,0758.5,+10.1,059,0166,1717653561,21.305 00,0005,0007,0758.2,+10.1,059,0154,1717653861,21.313 00,0002,0003,0758.6,+09.7,056,0144,1717654161,21.499 00,0003,0005,0758.4,+09.6,056,0166,1717654461,21.494 00,0003,0005,0758.6,+10.6,057,0157,1717654761,21.29 00,0006,0008,0758.4,+10.2,057,0156,1717655061,21.356 00,0003,0005,0758.5,+10.1,056,0153,1717655361,21.439 00,0008,0011,0758.6,+10.4,060,0167,1717655661,21.441 00,0007,0010,0758.6,+10.7,059,0166,1717655961,21.631 00,0003,0005,0758.8,+11.3,058,0161,1717656561,21.621 00,0004,0006,0758.8,+10.6,058,0156,1717656861,21.428 00,0005,0007,0758.9,+11.6,057,0158,1717657161,21.416 00,0005,0007,0758.9,+10.9,056,0159,1717657461,21.411 00,0006,0008,0758.8,+11.1,058,0154,1717657761,21.406 00,0007,0010,0758.9,+11.6,060,0169,1717658061,21.405 00,0007,0010,0758.9,+11.9,060,0161,1717658361,21.4 00,0010,0013,0758.9,+11.2,061,0170,1717658661,21.659 00,0005,0007,0758.9,+11.0,059,0182,1717658961,21.545 00,0004,0006,0758.9,+11.9,060,0172,1717659261,21.551 00,0009,0012,0759.2,+12.1,060,0177,1717659561,21.537 00,0008,0011,0759.0,+11.5,062,0184,1717660161,21.531 00,0006,0008,0759.5,+11.7,059,0155,1717660461,21.526 00,0008,0011,0759.0,+11.3,059,0173,1717660761,21.52 00,0009,0012,0759.1,+12.0,060,0162,1717661061,21.517 00,0007,0010,0759.4,+11.7,060,0163,1717661361,21.512 00,0011,0015,0759.4,+10.7,061,0161,1717661661,21.508 00,0010,0013,0759.3,+11.2,062,0168,1717661961,21.7 00,0004,0006,0759.7,+10.8,061,0157,1717662261,21.566 00,0008,0011,0759.3,+11.1,061,0190,1717662561,21.652 00,0007,0010,0759.1,+11.2,060,0166,1717662861,21.646 00,0008,0011,0759.8,+11.5,060,0164,1717663161,21.645 00,0008,0011,0759.8,+11.4,061,0148,1717663461,21.642 00,0005,0007,0759.5,+11.3,061,0159,1717663761,21.632 00,0006,0008,0759.3,+12.0,061,0155,1717664061,21.826 00,0006,0008,0759.4,+12.1,059,0148,1717664361,21.627 00,0007,0010,0759.5,+11.9,060,0148,1717664661,21.825 00,0005,0007,0759.4,+12.7,058,0154,1717664961,21.618 00,0007,0010,0759.6,+11.8,059,0180,1717665261,21.809 00,0009,0012,0759.7,+11.5,059,0160,1717665561,21.606 00,0007,0010,0759.9,+11.4,060,0183,1717666161,21.757 00,0007,0010,0760.1,+11.1,056,0164,1717666461,21.947 00,0005,0007,0759.5,+11.9,055,0187,1717666761,21.745 00,0010,0013,0759.5,+11.6,052,0150,1717667061,21.74 00,0003,0005,0759.6,+12.4,050,0149,1717667361,21.934 00,0013,0017,0759.8,+13.4,057,0162,1717667661,21.93 00,0009,0012,0759.7,+14.5,058,0171,1717667961,21.727 00,0008,0011,0759.6,+12.8,049,0149,1717668561,21.917 00,0002,0003,0759.7,+13.9,045,0176,1717668861,21.911 00,0009,0012,0759.9,+14.5,053,0158,1717669161,21.906 00,0003,0005,0759.9,+14.3,045,0153,1717669461,21.772 00,0002,0003,0759.8,+13.8,041,0152,1717670061,21.849 00,0002,0003,0760.0,+14.0,042,0176,1717670361,21.845 00,0006,0008,0759.5,+13.1,040,0164,1717670662,22.037 00,0005,0007,0759.7,+12.9,039,0167,1717670961,21.832 00,0002,0003,0759.7,+14.0,037,0158,1717671262,22.027 00,0002,0003,0759.9,+13.5,040,0175,1717671562,22.022 00,0002,0003,0759.7,+13.2,034,0169,1717671861,21.819 00,0002,0003,0759.9,+13.5,038,0153,1717672161,21.814 00,0003,0005,0759.7,+14.6,039,0180,1717672462,22.01 00,0002,0003,0759.8,+13.9,037,0161,1717672762,22.003 00,0003,0005,0759.9,+14.0,039,0163,1717673062,22.064 00,0002,0003,0759.5,+15.3,040,0181,1717673662,22.153 00,0002,0003,0759.6,+15.2,037,0181,1717673962,22.139 00,0002,0003,0759.7,+14.0,041,0162,1717674261,21.936 00,0003,0005,0759.8,+14.6,045,0132,1717674561,21.933 00,0002,0003,0759.6,+13.6,044,0148,1717674862,22.124 00,0001,0002,0759.8,+13.9,038,0162,1717675161,21.926 00,0002,0003,0759.9,+14.6,042,0170,1717675462,22.122 00,0002,0003,0759.8,+14.4,045,0159,1717675761,21.912 00,0002,0003,0759.7,+15.3,041,0164,1717676061,21.909 00,0003,0005,0759.6,+14.8,037,0159,1717676362,22.1 00,0002,0003,0759.6,+14.7,043,0156,1717676661,21.963 00,0001,0002,0759.6,+14.6,036,0161,1717677262,22.049 00,0002,0003,0759.7,+14.8,041,0170,1717677862,22.033 00,0002,0003,0759.6,+14.6,027,0140,1717678162,22.034 00,0001,0002,0759.7,+13.9,039,0171,1717678462,22.22 00,0002,0003,0759.8,+14.5,034,0170,1717678762,22.018 00,0001,0002,0759.6,+14.1,033,0159,1717679062,22.21 00,0002,0003,0759.6,+14.6,037,0153,1717679362,22.007 00,0002,0003,0759.6,+14.5,040,0171,1717679962,22.194 00,0002,0003,0759.7,+14.2,033,0176,1717680262,22.265 00,0002,0003,0759.4,+14.1,042,0167,1717680562,22.341 00,0002,0003,0759.5,+14.2,043,0164,1717680862,22.339 00,0002,0003,0759.6,+14.3,044,0181,1717681162,22.141 00,0004,0006,0759.8,+14.5,041,0153,1717681462,22.133 00,0003,0005,0759.3,+14.6,045,0165,1717681762,22.124 00,0002,0003,0759.7,+14.8,053,0149,1717682062,22.12 00,0003,0005,0758.8,+14.6,046,0150,1717682362,22.113 00,0004,0006,0758.7,+15.4,045,0185,1717682662,22.308 00,0003,0005,0759.9,+15.4,037,0150,1717682962,22.104 00,0004,0006,0760.0,+14.0,045,0176,1717683262,22.104 00,0004,0006,0758.6,+14.9,045,0163,1717683562,22.092 00,0003,0005,0758.5,+16.0,044,0149,1717683862,22.354 00,0003,0005,0758.6,+16.6,043,0153,1717684162,22.237 00,0003,0005,0759.1,+14.6,046,0155,1717684462,22.43 00,0003,0005,0759.9,+15.5,047,0165,1717684762,22.227 00,0003,0005,0759.3,+15.5,046,0170,1717685062,22.223 00,0002,0003,0758.4,+15.8,049,0186,1717685362,22.219 00,0004,0006,0758.2,+17.7,044,0164,1717685662,22.213 00,0002,0003,0758.4,+17.4,044,0147,1717685962,22.206 00,0004,0006,0758.5,+15.7,046,0149,1717686262,22.2 00,0003,0005,0758.5,+16.7,042,0166,1717686562,22.193 00,0002,0003,0758.4,+17.6,042,0139,1717686862,22.187 00,0003,0005,0758.3,+17.2,042,0158,1717687162,22.379 00,0002,0003,0758.9,+17.7,043,0165,1717687462,22.259 00,0005,0007,0758.4,+17.9,043,0155,1717687762,22.529 00,0004,0006,0758.2,+18.8,037,0145,1717688062,22.321 00,0003,0005,0758.2,+18.3,038,0166,1717688362,22.315 00,0003,0005,0758.1,+18.1,040,0156,1717688662,22.505 00,0002,0003,0758.2,+18.4,038,0167,1717688962,22.305 00,0003,0005,0758.3,+19.5,039,0156,1717689562,22.291 00,0004,0006,0758.4,+19.0,039,0197,1717689862,22.479 00,0004,0006,0758.1,+19.5,039,0133,1717690162,22.476 00,0003,0005,0758.2,+19.0,038,0167,1717690462,22.47 00,0006,0008,0758.3,+19.7,037,0142,1717690762,22.463 00,0003,0005,0758.3,+17.9,038,0163,1717691062,22.327 00,0002,0003,0758.2,+18.6,039,0139,1717691362,22.409 00,0002,0003,0757.9,+19.7,038,0149,1717691662,22.403 00,0002,0003,0758.2,+18.4,039,0175,1717691962,22.405 00,0003,0005,0758.2,+18.4,037,0175,1717692262,22.394 00,0003,0005,0758.5,+18.1,040,0162,1717692562,22.385 00,0002,0003,0758.5,+18.6,040,0168,1717692862,22.38 00,0003,0005,0758.6,+17.6,041,0176,1717693162,22.572 00,0002,0003,0759.0,+17.6,042,0170,1717693462,22.368 00,0003,0005,0759.2,+16.1,044,0166,1717693762,22.361 00,0003,0005,0760.5,+14.9,046,0162,1717694062,22.555 00,0003,0005,0760.4,+15.2,047,0171,1717694362,22.35 00,0004,0006,0760.5,+14.1,051,0146,1717694662,22.609 00,0003,0005,0760.5,+13.0,054,0170,1717694962,22.702 00,0003,0005,0760.5,+12.6,055,0190,1717695262,22.49 00,0003,0005,0760.9,+12.1,057,0156,1717695562,22.486 00,0005,0007,0760.6,+11.7,059,0190,1717695862,22.482 00,0007,0010,0760.5,+11.4,060,0156,1717696162,22.682 00,0004,0006,0760.7,+11.2,061,0156,1717696462,22.478 00,0003,0005,0760.8,+11.2,061,0196,1717696762,22.466 00,0004,0006,0760.5,+10.7,062,0167,1717697062,22.664 00,0002,0003,0760.4,+10.5,061,0149,1717697362,22.46 00,0003,0005,0760.7,+10.3,063,0151,1717697662,22.455 00,0003,0005,0760.4,+09.9,064,0184,1717697962,22.451 00,0003,0005,0760.9,+09.8,065,0176,1717698262,22.515 00,0005,0007,0760.8,+09.7,065,0170,1717698562,22.603 00,0003,0005,0760.8,+09.6,067,0153,1717698862,22.795 00,0003,0005,0760.7,+09.6,068,0177,1717699162,22.592 00,0004,0006,0760.8,+09.6,070,0161,1717699462,22.589 00,0004,0006,0760.7,+09.4,074,0176,1717699762,22.584 00,0004,0006,0760.8,+09.2,076,0163,1717700062,22.78 00,0005,0007,0760.6,+09.1,075,0150,1717700362,22.584 00,0005,0007,0760.5,+08.9,077,0170,1717700662,22.575 00,0004,0006,0760.6,+08.9,074,0172,1717701262,22.767 00,0002,0003,0760.7,+09.3,071,0166,1717701862,22.63 00,0004,0006,0760.7,+09.0,072,0162,1717702162,22.714 00,0004,0006,0760.6,+09.1,068,0138,1717702462,22.713 00,0004,0006,0760.4,+08.8,069,0148,1717702762,22.714 00,0004,0006,0760.7,+08.7,071,0156,1717703062,22.72 00,0004,0006,0760.5,+08.6,071,0190,1717703662,22.904 00,0005,0007,0760.9,+08.5,070,0167,1717703962,22.693 00,0004,0006,0760.6,+08.5,068,0185,1717704262,22.698 00,0005,0007,0760.8,+08.3,072,0148,1717704562,22.887 00,0004,0006,0761.0,+08.4,072,0185,1717704865,25.243 00,0004,0006,0760.8,+08.2,071,0170,1717705162,22.683 00,0005,0007,0760.6,+08.4,071,0164,1717705462,22.75 00,0005,0007,0760.5,+08.6,072,0152,1717705762,22.841 00,0005,0007,0761.0,+08.5,073,0170,1717706362,22.826 00,0005,0007,0760.6,+08.0,073,0169,1717706962,22.818 00,0005,0007,0760.8,+08.2,070,0164,1717707262,22.822 00,0005,0007,0760.7,+08.1,073,0168,1717707562,22.814 00,0007,0010,0760.7,+08.4,074,0151,1717707862,22.81 00,0005,0007,0760.6,+08.0,074,0138,1717708162,22.806 00,0005,0007,0760.9,+07.8,071,0168,1717708762,22.802 00,0005,0007,0760.7,+08.1,076,0175,1717709062,22.865 00,0006,0008,0760.6,+08.0,077,0161,1717709362,22.951 00,0008,0011,0761.0,+07.8,074,0159,1717709962,22.951 00,0005,0007,0760.8,+07.8,074,0164,1717710262,22.954 00,0005,0007,0760.5,+07.5,075,0132,1717710562,22.941 00,0007,0010,0760.7,+07.9,080,0157,1717710862,22.936 00,0007,0010,0760.5,+07.6,078,0181,1717711462,22.933 00,0008,0011,0760.3,+07.5,077,0152,1717711762,22.928 00,0007,0010,0760.3,+07.5,076,0151,1717712062,22.925 00,0006,0008,0760.3,+07.5,076,0156,1717712362,22.923 00,0005,0007,0760.5,+07.8,073,0175,1717712662,22.991 00,0005,0007,0760.2,+07.4,076,0162,1717712963,23.073 00,0006,0008,0760.5,+07.4,075,0166,1717713263,23.069 00,0006,0008,0760.4,+07.3,076,0144,1717713563,23.068 00,0006,0008,0760.3,+07.5,075,0150,1717713863,23.067 00,0006,0008,0760.2,+07.5,079,0139,1717714163,23.061 00,0008,0011,0760.6,+07.6,080,0169,1717714463,23.06 00,0009,0012,0760.3,+07.5,082,0143,1717714763,23.055 00,0010,0013,0760.2,+07.5,082,0154,1717715063,23.078 00,0009,0012,0760.1,+07.4,081,0168,1717715363,23.056 00,0008,0011,0760.4,+07.5,080,0176,1717715663,23.051 00,0010,0013,0760.1,+07.3,081,0171,1717715963,23.045 00,0008,0011,0760.4,+07.5,081,0170,1717716263,23.11 00,0008,0011,0760.2,+07.4,079,0161,1717716863,23.196 00,0008,0011,0760.2,+07.7,081,0150,1717717163,23.189 00,0008,0011,0760.2,+07.7,081,0187,1717717463,23.187 00,0008,0011,0760.2,+07.5,081,0174,1717717763,23.189 00,0008,0011,0760.4,+07.5,081,0149,1717718063,23.183 00,0009,0012,0760.2,+07.5,082,0169,1717718363,23.18 00,0008,0011,0760.2,+07.5,082,0151,1717718663,23.177 00,0007,0010,0760.2,+07.7,081,0153,1717718963,23.176 00,0012,0016,0760.0,+07.6,082,0183,1717719263,23.173 00,0008,0011,0760.0,+07.6,081,0159,1717719563,23.169 00,0010,0013,0759.9,+07.5,081,0164,1717719863,23.244 00,0007,0010,0759.9,+07.5,082,0145,1717720163,23.319 00,0010,0013,0759.9,+07.6,081,0163,1717720463,23.319 00,0011,0015,0759.8,+07.5,081,0158,1717720763,23.314 00,0007,0010,0759.8,+07.6,080,0135,1717721063,23.315 00,0007,0010,0759.6,+07.5,079,0156,1717721663,23.307 00,0010,0013,0759.6,+07.5,078,0173,1717721963,23.307 00,0009,0012,0759.9,+07.6,078,0152,1717722263,23.303 00,0005,0007,0759.7,+07.5,077,0173,1717722563,23.301 00,0006,0008,0759.8,+07.5,070,0170,1717722863,23.297 00,0004,0006,0759.9,+07.6,068,0160,1717723163,23.295 00,0011,0015,0759.8,+07.4,078,0160,1717723463,23.362 00,0008,0011,0759.9,+07.3,080,0150,1717723763,23.447 00,0010,0013,0759.6,+07.4,080,0168,1717724063,23.44 00,0006,0008,0759.6,+07.4,078,0130,1717724363,23.44 00,0008,0011,0759.6,+07.2,080,0150,1717724663,23.436 00,0010,0013,0759.6,+07.2,079,0166,1717724963,23.435 00,0008,0011,0759.5,+07.4,078,0169,1717725263,23.432 00,0007,0010,0759.8,+07.3,077,0188,1717725563,23.43 00,0007,0010,0759.8,+07.1,074,0162,1717725863,23.429 00,0007,0010,0759.7,+07.0,072,0154,1717726163,23.435 00,0009,0012,0759.6,+07.0,072,0170,1717726463,23.422 00,0006,0008,0759.6,+07.4,071,0165,1717726763,23.421 00,0005,0007,0759.7,+07.5,071,0168,1717727063,23.486 00,0008,0011,0759.6,+07.5,071,0166,1717727663,23.572 00,0007,0010,0759.9,+07.1,073,0170,1717728263,23.566 00,0009,0012,0759.7,+07.3,073,0174,1717728563,23.562 00,0004,0006,0759.6,+07.3,073,0147,1717728863,23.56 00,0009,0012,0759.6,+07.3,074,0162,1717729163,23.559 00,0006,0008,0759.9,+07.2,073,0159,1717729763,23.553 00,0007,0010,0759.9,+07.3,073,0153,1717730063,23.55 00,0011,0015,0759.6,+07.4,073,0190,1717730363,23.548 00,0008,0011,0759.5,+07.0,072,0157,1717730663,23.614 00,0007,0010,0759.6,+07.5,071,0148,1717730963,23.698 00,0006,0008,0759.8,+07.6,072,0148,1717731263,23.698 00,0008,0011,0759.7,+07.7,071,0149,1717731563,23.694 00,0010,0013,0759.8,+07.6,071,0140,1717731863,23.888 00,0009,0012,0759.7,+07.6,071,0156,1717732163,23.691 00,0007,0010,0760.0,+07.7,070,0163,1717732463,23.686 00,0014,0018,0759.7,+07.5,071,0155,1717732763,23.684 00,0008,0011,0759.9,+07.8,071,0157,1717733063,23.68 00,0006,0008,0760.1,+07.7,071,0174,1717733363,23.677 00,0010,0013,0759.9,+07.9,070,0175,1717733663,23.676 00,0009,0012,0759.7,+07.8,070,0141,1717733963,23.671 00,0004,0006,0759.7,+07.8,071,0153,1717734263,23.74 00,0005,0007,0759.4,+08.4,069,0157,1717734863,23.822 00,0006,0008,0759.7,+08.6,069,0169,1717735164,24.015 00,0007,0010,0759.4,+08.8,070,0140,1717735463,23.813 00,0009,0012,0759.9,+09.1,070,0187,1717735763,23.814 00,0007,0010,0759.6,+09.0,069,0150,1717736063,23.809 00,0004,0006,0759.7,+09.1,069,0156,1717736363,23.805 00,0008,0011,0759.8,+09.1,070,0149,1717736663,23.802 00,0008,0011,0759.5,+09.9,070,0160,1717737263,23.794 00,0009,0012,0759.8,+10.1,069,0166,1717737563,23.789 00,0008,0011,0759.5,+10.5,070,0171,1717737864,24.053 00,0014,0018,0759.7,+10.6,067,0169,1717738164,24.137 00,0006,0008,0759.7,+11.1,068,0178,1717738764,24.13 00,0008,0011,0759.5,+11.3,067,0179,1717739063,23.927 00,0009,0012,0759.9,+11.1,065,0170,1717739364,24.121 00,0004,0006,0759.5,+11.3,066,0154,1717739664,24.116 00,0008,0011,0759.9,+11.6,066,0130,1717739964,24.112 00,0011,0015,0759.7,+11.9,065,0155,1717740264,24.115 00,0010,0013,0759.6,+11.9,064,0143,1717740863,23.902 00,0009,0012,0759.8,+12.6,061,0172,1717741463,23.961 00,0009,0012,0759.5,+13.6,061,0175,1717742064,24.236 00,0006,0008,0759.5,+12.3,061,0165,1717742664,24.227 00,0006,0008,0759.5,+13.6,061,0172,1717742964,24.025 00,0009,0012,0759.7,+13.4,063,0160,1717743264,24.02 00,0009,0012,0759.6,+12.8,067,0154,1717743564,24.214 00,0007,0010,0759.8,+13.5,064,0162,1717743864,24.011 00,0006,0008,0760.0,+13.9,063,0159,1717744464,24.198 00,0008,0011,0759.6,+13.9,063,0156,1717745064,24.059 00,0009,0012,0760.1,+14.5,059,0147,1717745364,24.338 00,0005,0007,0759.6,+13.6,063,0167,1717745664,24.383 00,0006,0008,0759.9,+14.9,065,0157,1717745964,24.131 00,0007,0010,0759.8,+13.9,059,0156,1717746264,24.124 00,0008,0011,0759.7,+14.7,060,0164,1717746564,24.12 00,0010,0013,0759.9,+14.1,059,0158,1717746864,24.114 00,0007,0010,0760.2,+13.9,064,0159,1717747164,24.312 00,0008,0011,0760.1,+14.3,064,0155,1717747464,24.103 00,0006,0008,0760.2,+13.9,065,0161,1717747764,24.099 00,0007,0010,0760.2,+13.5,065,0166,1717748064,24.102 00,0010,0013,0760.1,+12.9,067,0170,1717748364,24.097 00,0005,0007,0760.3,+12.9,067,0179,1717748964,24.242 00,0007,0010,0760.6,+12.4,068,0165,1717749564,24.226 00,0006,0008,0759.4,+13.3,071,0142,1717749864,24.418 00,0006,0008,0759.6,+15.3,067,0166,1717750164,24.412 00,0008,0011,0759.9,+15.0,063,0153,1717750464,24.21 00,0006,0008,0760.1,+13.2,067,0159,1717750764,24.206 00,0009,0012,0759.8,+14.9,064,0182,1717751064,24.199 00,0012,0016,0759.9,+14.8,067,0162,1717751364,24.392 00,0007,0010,0760.4,+12.9,070,0181,1717751664,24.188 00,0007,0010,0760.3,+12.4,071,0149,1717751964,24.194 00,0008,0011,0759.6,+11.9,071,0165,1717752264,24.251 00,0011,0015,0760.3,+12.1,069,0177,1717752564,24.33 00,0006,0008,0760.3,+12.3,069,0190,1717752864,24.324 00,0008,0011,0759.8,+13.4,066,0175,1717753164,24.321 00,0010,0013,0760.1,+13.3,072,0155,1717753464,24.317 00,0006,0008,0760.3,+13.1,070,0169,1717753764,24.312 00,0009,0012,0760.3,+11.9,069,0158,1717754064,24.307 00,0009,0012,0760.2,+12.4,070,0137,1717754364,24.31 00,0006,0008,0760.3,+12.3,068,0159,1717754664,24.496 00,0007,0010,0760.1,+12.6,069,0151,1717754964,24.491 00,0007,0010,0760.1,+12.6,071,0148,1717755264,24.304 00,0008,0011,0760.1,+13.0,071,0142,1717755564,24.284 00,0007,0010,0759.7,+14.4,070,0170,1717755864,24.545 00,0009,0012,0760.4,+13.3,069,0163,1717756164,24.63 00,0009,0012,0760.6,+12.5,069,0139,1717756464,24.429 00,0007,0010,0760.4,+12.2,072,0167,1717756764,24.423 00,0009,0012,0760.6,+11.5,078,0147,1717757064,24.426 00,0010,0013,0760.1,+11.7,076,0150,1717757364,24.422 00,0009,0012,0760.4,+11.3,074,0166,1717757664,24.609 00,0008,0011,0760.1,+11.1,074,0174,1717757964,24.404 00,0013,0017,0760.4,+12.1,077,0164,1717758264,24.404 00,0013,0017,0760.2,+11.3,078,0159,1717758564,24.398 00,0010,0013,0760.0,+12.1,076,0156,1717758864,24.393 00,0008,0011,0759.9,+12.4,075,0159,1717759164,24.592 00,0011,0015,0759.8,+12.5,070,0180,1717759464,24.45 00,0007,0010,0760.0,+13.3,071,0179,1717759764,24.535 00,0009,0012,0759.8,+14.0,073,0177,1717760064,24.532 00,0008,0011,0760.0,+13.1,069,0151,1717760364,24.526 00,0007,0010,0759.8,+13.0,073,0160,1717760664,24.523 00,0009,0012,0759.7,+12.4,071,0168,1717760964,24.517 00,0010,0013,0760.0,+13.4,071,0150,1717761264,24.512 00,0010,0013,0760.0,+13.4,071,0147,1717761564,24.613 00,0009,0012,0760.0,+13.5,070,0151,1717761864,24.505 00,0009,0012,0759.7,+13.9,070,0159,1717762164,24.497 00,0008,0011,0759.8,+13.9,067,0168,1717762464,24.492 00,0008,0011,0760.1,+13.9,071,0162,1717763064,24.55 00,0008,0011,0759.7,+14.0,067,0187,1717763364,24.634 00,0009,0012,0760.1,+13.6,070,0174,1717763964,24.63 00,0007,0010,0760.1,+13.2,073,0148,1717764264,24.816 00,0008,0011,0760.0,+13.5,072,0173,1717764564,24.615 00,0013,0017,0760.1,+12.8,074,0157,1717764864,24.807 00,0010,0013,0760.0,+13.2,074,0150,1717765164,24.604 00,0010,0013,0760.0,+12.0,076,0159,1717765464,24.806 00,0010,0013,0759.6,+10.7,084,0175,1717770565,25.041 00,0013,0017,0759.7,+10.8,084,0198,1717770864,24.839 00,0017,0023,0759.6,+10.7,086,0138,1717771165,25.15 00,0014,0018,0759.5,+11.2,083,0155,1717771464,24.833 00,0016,0022,0759.6,+11.4,084,0184,1717771765,25.029 00,0014,0018,0759.6,+11.3,084,0176,1717772065,25.022 00,0014,0018,0759.6,+11.4,085,0166,1717772364,24.82 00,0011,0015,0758.2,+11.9,080,0181,1717772664,24.816 00,0013,0017,0759.3,+11.6,082,0171,1717772964,24.813 00,0014,0018,0759.9,+12.0,079,0174,1717773265,25.005 00,0010,0013,0759.4,+12.5,076,0157,1717773564,24.804 00,0014,0018,0759.5,+12.4,078,0143,1717773865,25.067 00,0011,0015,0759.1,+12.1,077,0147,1717774164,24.955 00,0012,0016,0759.4,+11.8,078,0147,1717774464,24.946 00,0011,0015,0759.5,+11.8,073,0165,1717774764,24.945 00,0015,0021,0759.1,+11.6,076,0165,1717775064,24.94 00,0009,0012,0758.8,+11.5,077,0189,1717775364,24.935 00,0014,0018,0759.3,+11.1,078,0151,1717775664,24.932 00,0010,0013,0759.3,+10.8,082,0161,1717775964,24.928 00,0021,0028,0759.3,+10.8,082,0179,1717776264,24.924 00,0016,0022,0759.4,+10.7,083,0170,1717776564,24.92 00,0013,0017,0759.3,+10.7,083,0156,1717776864,24.921 00,0034,0047,0759.3,+10.6,084,0179,1717777164,24.908 00,0028,0038,0759.2,+10.5,084,0176,1717777465,25.175 00,0012,0016,0759.1,+10.4,084,0177,1717777765,25.058 00,0013,0017,0759.1,+10.1,085,0171,1717778065,25.058 00,0012,0016,0759.1,+10.1,086,0186,1717778365,25.052 00,0016,0022,0759.1,+10.0,087,0146,1717778665,25.047 00,0013,0017,0758.8,+10.0,087,0150,1717778965,25.251 00,0018,0024,0758.8,+10.0,086,0167,1717779265,25.049 00,0015,0021,0759.1,+09.9,086,0171,1717779565,25.235 00,0012,0016,0759.0,+10.0,086,0143,1717779865,25.032 00,0009,0012,0759.1,+10.2,084,0182,1717780165,25.037 00,0012,0016,0759.1,+10.2,082,0151,1717780465,25.027 00,0011,0015,0759.3,+10.1,080,0157,1717780765,25.026 00,0013,0017,0758.9,+10.1,079,0148,1717781065,25.295 00,0008,0011,0759.1,+10.1,076,0147,1717781665,25.169 00,0008,0011,0759.1,+09.9,076,0174,1717781965,25.164 00,0010,0013,0759.1,+09.8,078,0162,1717782265,25.162 00,0013,0017,0759.1,+09.7,079,0191,1717782865,25.157 00,0011,0015,0759.3,+09.6,080,0175,1717783165,25.15 00,0011,0015,0759.2,+09.6,080,0174,1717783465,25.149 00,0009,0012,0759.3,+09.6,078,0171,1717783765,25.143 00,0009,0012,0759.4,+09.4,079,0172,1717784365,25.14 00,0010,0013,0759.6,+09.4,079,0156,1717784665,25.203 00,0021,0028,0759.2,+09.0,080,0162,1717784965,25.285 00,0012,0016,0759.2,+09.1,079,0161,1717785565,25.278 00,0011,0015,0759.3,+09.3,077,0154,1717785865,25.475 00,0016,0022,0759.3,+09.1,078,0171,1717786165,25.286 00,0022,0029,0759.3,+08.7,079,0163,1717786465,25.48 00,0009,0012,0759.4,+09.1,079,0154,1717786765,25.265 00,0012,0016,0759.5,+08.9,079,0164,1717787365,25.261 00,0043,0058,0759.3,+08.7,080,0177,1717787665,25.26 00,0013,0017,0759.7,+09.1,079,0165,1717787965,25.259 00,0009,0012,0759.5,+08.8,080,0154,1717788565,25.406 00,0010,0013,0759.5,+08.6,080,0146,1717789165,25.4 00,0011,0015,0759.7,+09.0,080,0179,1717789465,25.6 00,0010,0013,0759.6,+09.1,079,0156,1717789765,25.391 00,0014,0018,0759.5,+09.0,079,0178,1717790065,25.396 00,0013,0017,0759.4,+09.1,079,0160,1717790365,25.583 00,0011,0015,0759.6,+09.2,081,0169,1717790665,25.384 00,0010,0013,0759.5,+09.1,082,0164,1717790965,25.38 00,0011,0015,0759.5,+09.1,081,0155,1717791265,25.378 00,0013,0017,0759.4,+09.0,084,0160,1717791565,25.373 00,0005,0007,0758.0,+09.3,069,0151,1717822766,26.479 00,0005,0007,0757.7,+09.4,067,0157,1717823066,26.474 00,0006,0008,0757.4,+09.5,067,0183,1717823366,26.664 00,0005,0007,0757.5,+09.7,066,0159,1717823666,26.465 00,0005,0007,0757.7,+09.7,067,0179,1717823966,26.459 00,0007,0010,0757.4,+10.0,067,0174,1717824243,3.189 00,0008,0011,0757.5,+10.5,064,0121,1717824543,3.282 00,0005,0007,0757.5,+10.6,064,0174,1717824843,3.277 00,0005,0007,0757.9,+10.4,064,0151,1717825143,3.274 00,0005,0007,0757.5,+10.6,064,0171,1717825443,3.276 00,0005,0007,0757.7,+10.5,064,0171,1717825743,3.266 00,0005,0007,0757.8,+10.4,064,0189,1717826043,3.261 00,0005,0007,0757.5,+10.1,065,0175,1717826343,3.26 00,0005,0007,0757.7,+10.1,068,0165,1717826943,3.251 00,0005,0007,0757.7,+10.2,065,0161,1717827243,3.247 00,0005,0007,0757.5,+10.5,059,0164,1717827543,3.253 00,0005,0007,0757.9,+10.9,059,0184,1717827843,3.295 00,0004,0006,0757.7,+11.2,062,0172,1717828143,3.389 00,0005,0007,0757.7,+11.4,064,0152,1717828443,3.584 00,0004,0006,0757.6,+11.0,061,0174,1717828743,3.39 00,0005,0007,0757.7,+11.5,059,0167,1717829343,3.374 00,0006,0008,0757.7,+11.6,056,0161,1717829643,3.37 00,0004,0006,0758.0,+11.4,060,0142,1717829943,3.562 00,0005,0007,0757.9,+11.6,056,0168,1717830243,3.363 00,0006,0008,0757.9,+11.4,057,0150,1717830543,3.556 00,0006,0008,0757.8,+11.2,057,0169,1717830843,3.551 00,0004,0006,0757.8,+11.3,059,0158,1717831143,3.348 00,0004,0006,0757.9,+11.1,055,0154,1717831443,3.4 00,0005,0007,0757.6,+11.1,053,0156,1717831743,3.499 00,0005,0007,0758.0,+11.7,059,0159,1717832343,3.488 00,0005,0007,0758.1,+11.5,055,0151,1717832643,3.681 00,0005,0007,0757.9,+11.7,058,0166,1717832943,3.479 00,0004,0006,0757.5,+11.6,054,0160,1717833243,3.478 00,0005,0007,0758.1,+12.3,055,0178,1717833543,3.473 00,0004,0006,0757.8,+13.1,054,0168,1717834143,3.66 00,0005,0007,0757.8,+12.8,054,0142,1717834443,3.457 00,0004,0006,0758.1,+12.0,052,0156,1717834743,3.454 00,0005,0007,0758.1,+11.9,050,0158,1717835043,3.704 00,0003,0005,0758.0,+12.2,052,0148,1717835343,3.6 00,0004,0006,0758.1,+12.9,056,0164,1717835643,3.603 00,0005,0007,0758.0,+12.7,055,0174,1717835943,3.59 00,0005,0007,0757.8,+12.7,056,0172,1717836243,3.589 00,0004,0006,0757.7,+13.9,058,0182,1717836543,3.778 00,0005,0007,0758.1,+14.2,056,0163,1717836843,3.579 00,0007,0010,0758.1,+12.9,056,0154,1717837143,3.572 00,0007,0010,0757.6,+13.2,057,0168,1717837443,3.568 00,0006,0008,0757.6,+14.8,056,0173,1717837743,3.761 00,0005,0007,0757.7,+14.7,055,0177,1717838043,3.559 00,0008,0011,0757.6,+14.6,052,0162,1717838343,3.554 00,0004,0006,0757.9,+14.4,051,0183,1717838643,3.603 00,0004,0006,0757.6,+13.8,055,0166,1717838943,3.698 00,0004,0006,0757.8,+14.4,051,0174,1717839243,3.689 00,0004,0006,0757.9,+14.8,049,0156,1717839543,3.685 00,0006,0008,0758.0,+14.4,049,0165,1717840143,3.675 00,0006,0008,0757.3,+14.7,050,0180,1717840743,3.666 00,0006,0008,0757.7,+15.0,056,0153,1717841043,3.858 00,0009,0012,0758.2,+14.0,068,0180,1717841343,3.653 00,0009,0012,0758.1,+13.0,074,0145,1717841943,3.646 00,0011,0015,0757.9,+13.6,076,0167,1717842243,3.703 00,0011,0015,0758.0,+14.0,074,0144,1717842543,3.789 00,0008,0011,0758.2,+13.8,070,0138,1717842843,3.784 00,0014,0018,0758.2,+13.8,064,0187,1717843143,3.781 00,0008,0011,0757.8,+13.5,065,0181,1717843443,3.973 00,0007,0010,0757.9,+13.7,065,0153,1717843743,3.967 00,0007,0010,0758.0,+13.6,070,0183,1717844043,3.763 00,0010,0013,0758.0,+13.7,068,0178,1717844343,3.762 00,0012,0016,0757.9,+14.5,068,0172,1717844643,3.755 00,0010,0013,0757.7,+14.7,067,0158,1717844943,3.949 00,0010,0013,0757.8,+13.6,072,0174,1717845243,3.945 00,0008,0011,0757.9,+13.3,069,0159,1717845543,3.745 00,0010,0013,0757.8,+13.0,073,0163,1717845843,3.794 00,0009,0012,0757.4,+13.5,072,0162,1717846143,3.888 00,0010,0013,0757.9,+13.7,074,0160,1717846444,4.079 00,0010,0013,0757.5,+14.5,067,0153,1717846743,3.875 00,0009,0012,0757.7,+15.6,065,0172,1717847043,3.871 00,0010,0013,0757.8,+14.5,068,0150,1717847344,4.065 00,0009,0012,0757.7,+13.7,069,0184,1717847643,3.863 00,0008,0011,0758.2,+13.5,069,0147,1717847943,3.858 00,0010,0013,0758.2,+13.5,069,0143,1717848243,3.862 00,0010,0013,0758.0,+11.9,063,0169,1717848543,3.848 00,0011,0015,0757.9,+11.3,064,0154,1717848843,3.852 00,0010,0013,0757.4,+12.5,064,0168,1717851543,3.964 00,0010,0013,0757.7,+12.5,066,0160,1717851843,3.957 00,0009,0012,0757.9,+11.8,067,0158,1717852143,3.959 00,0012,0016,0757.3,+12.1,065,0164,1717852443,3.951 00,0010,0013,0757.5,+12.5,063,0157,1717852744,4.142 00,0009,0012,0757.2,+13.2,065,0193,1717853044,4.009 00,0012,0016,0757.1,+13.5,060,0164,1717853344,4.091 00,0014,0018,0757.1,+13.7,063,0173,1717853644,4.087 00,0008,0011,0757.5,+13.5,061,0160,1717853944,4.081 00,0010,0013,0757.5,+12.9,063,0173,1717854544,4.081 00,0011,0015,0756.6,+14.0,060,0165,1717855144,4.063 00,0007,0010,0757.4,+13.5,061,0176,1717855444,4.057 00,0008,0011,0757.6,+13.5,060,0168,1717855744,4.053 00,0009,0012,0757.5,+13.8,058,0166,1717856344,4.043 00,0008,0011,0757.2,+13.7,058,0151,1717856644,4.098 00,0009,0012,0757.4,+13.4,059,0173,1717856944,4.191 00,0008,0011,0757.3,+13.7,059,0159,1717857544,4.381 00,0009,0012,0757.0,+13.7,059,0182,1717857844,4.175 00,0008,0011,0757.2,+13.2,062,0148,1717858144,4.172 00,0006,0008,0757.4,+13.3,060,0164,1717858444,4.167 00,0007,0010,0757.5,+13.1,064,0161,1717858744,4.367 00,0010,0013,0757.3,+12.8,067,0158,1717859044,4.356 00,0007,0010,0757.1,+12.8,068,0155,1717859344,4.153 00,0008,0011,0757.4,+12.6,068,0139,1717859644,4.344 00,0009,0012,0757.5,+12.4,068,0170,1717859944,4.145 00,0008,0011,0757.2,+12.4,067,0174,1717860244,4.394 00,0009,0012,0757.4,+12.3,068,0156,1717860544,4.297 00,0007,0010,0757.8,+12.1,067,0159,1717860844,4.287 00,0007,0010,0757.3,+12.2,064,0164,1717861144,4.283 00,0009,0012,0757.6,+12.2,067,0193,1717861444,4.279 00,0007,0010,0757.6,+12.2,065,0163,1717861744,4.471 00,0008,0011,0757.7,+12.0,066,0163,1717862044,4.269 00,0009,0012,0757.7,+12.1,068,0154,1717862344,4.268 00,0008,0011,0757.6,+12.0,068,0164,1717862644,4.26 00,0008,0011,0757.7,+12.2,066,0147,1717862944,4.453 00,0012,0016,0757.9,+12.2,067,0175,1717863244,4.257 00,0007,0010,0757.5,+12.0,067,0132,1717863544,4.245 00,0008,0011,0757.5,+12.0,066,0160,1717863844,4.301 00,0007,0010,0757.5,+12.0,067,0164,1717864444,4.39 00,0007,0010,0757.8,+12.1,068,0181,1717864744,4.387 00,0009,0012,0757.9,+11.9,069,0148,1717865044,4.381 00,0010,0013,0757.9,+11.7,070,0168,1717865344,4.378 00,0008,0011,0757.7,+11.6,069,0160,1717865644,4.374 00,0009,0012,0757.7,+11.3,071,0154,1717866244,4.373 00,0009,0012,0757.6,+11.0,070,0180,1717866844,4.358 00,0008,0011,0757.8,+11.0,069,0169,1717867144,4.356 00,0011,0015,0758.0,+10.9,070,0154,1717867444,4.407 00,0009,0012,0757.6,+10.9,068,0151,1717867744,4.5 00,0006,0008,0757.9,+10.9,067,0173,1717868044,4.694 00,0008,0011,0757.8,+10.8,070,0158,1717868344,4.501 00,0006,0008,0757.8,+10.7,068,0160,1717868644,4.489 00,0006,0008,0757.7,+10.5,069,0144,1717868944,4.486 00,0008,0011,0757.9,+10.4,068,0157,1717869244,4.482 00,0006,0008,0757.7,+10.2,070,0170,1717869544,4.478 00,0008,0011,0757.6,+10.1,070,0162,1717869844,4.474 00,0010,0013,0757.6,+10.1,070,0158,1717870144,4.481 00,0010,0013,0757.8,+10.0,069,0165,1717870744,4.463 00,0008,0011,0758.1,+09.9,070,0144,1717871344,4.614 00,0011,0015,0758.1,+10.0,069,0174,1717871644,4.628 00,0009,0012,0758.0,+09.9,070,0168,1717871944,4.608 00,0008,0011,0757.9,+09.7,072,0143,1717872244,4.602 00,0009,0012,0758.0,+09.8,072,0181,1717872544,4.599 00,0008,0011,0758.1,+09.7,073,0175,1717873144,4.596 00,0009,0012,0758.2,+09.6,074,0147,1717873444,4.589 00,0008,0011,0758.3,+09.7,074,0147,1717873744,4.59 00,0009,0012,0758.1,+09.7,073,0164,1717874044,4.585 00,0011,0015,0758.1,+09.7,073,0169,1717874344,4.578 00,0010,0013,0758.1,+09.5,074,0167,1717874644,4.633 00,0008,0011,0758.2,+09.6,073,0151,1717874944,4.727 00,0010,0013,0758.0,+09.5,074,0155,1717875244,4.726 00,0007,0010,0758.2,+09.5,074,0153,1717875544,4.722 00,0009,0012,0758.1,+09.2,074,0155,1717875844,4.724 00,0010,0013,0757.9,+09.4,074,0174,1717876144,4.789 00,0007,0010,0757.9,+09.4,074,0172,1717876444,4.718 00,0009,0012,0758.1,+09.5,074,0171,1717876744,4.709 00,0009,0012,0757.9,+09.4,074,0175,1717877044,4.707 00,0008,0011,0757.9,+09.4,075,0178,1717877344,4.71 00,0009,0012,0758.1,+09.2,075,0156,1717877644,4.897 00,0011,0015,0758.0,+09.0,075,0174,1717877944,4.7 00,0009,0012,0758.0,+09.0,076,0167,1717878244,4.753 00,0008,0011,0758.0,+09.3,075,0148,1717878544,4.847 00,0010,0013,0758.2,+09.4,074,0175,1717878844,4.841 00,0010,0013,0757.9,+09.3,074,0172,1717879144,4.838 00,0010,0013,0757.8,+09.3,074,0161,1717879444,4.838 00,0008,0011,0757.8,+09.7,072,0158,1717879744,4.832 00,0008,0011,0757.8,+09.2,073,0150,1717880044,4.831 00,0010,0013,0757.8,+09.1,073,0174,1717880344,4.835 00,0012,0016,0757.9,+09.0,073,0158,1717880644,4.824 00,0009,0012,0757.9,+08.9,075,0166,1717880944,4.822 00,0009,0012,0757.7,+08.3,074,0173,1717881244,4.819 00,0007,0010,0757.9,+08.5,074,0146,1717881544,4.826 00,0011,0015,0758.0,+08.9,074,0147,1717881844,4.871 00,0008,0011,0757.7,+08.2,074,0117,1717882144,4.963 00,0007,0010,0757.8,+08.2,075,0173,1717882444,4.959 00,0008,0011,0758.0,+08.4,076,0149,1717882744,4.959 00,0011,0015,0757.7,+08.2,076,0154,1717883044,4.952 00,0009,0012,0757.7,+08.2,077,0183,1717883344,4.961 00,0010,0013,0757.9,+08.0,077,0156,1717883644,4.951 00,0010,0013,0757.7,+08.3,077,0177,1717883944,4.951 00,0009,0012,0758.0,+08.4,077,0166,1717884244,4.952 00,0009,0012,0757.6,+08.1,079,0173,1717884844,4.941 00,0010,0013,0757.6,+08.3,079,0191,1717885144,4.936 00,0009,0012,0757.7,+08.8,077,0148,1717885444,4.995 00,0012,0016,0757.6,+08.6,079,0182,1717886045,5.08 00,0013,0017,0757.4,+08.5,080,0167,1717886345,5.077 00,0010,0013,0757.7,+09.1,075,0138,1717886645,5.073 00,0011,0015,0757.7,+09.0,076,0159,1717887245,5.07 00,0009,0012,0757.6,+08.9,077,0143,1717887845,5.062 00,0009,0012,0757.5,+09.1,073,0156,1717888445,5.059 00,0012,0016,0757.4,+08.5,076,0163,1717888745,5.052 00,0009,0012,0757.5,+08.4,079,0169,1717889045,5.11 00,0010,0013,0757.4,+08.6,080,0165,1717889645,5.398 00,0012,0016,0757.5,+08.8,080,0169,1717889945,5.202 00,0011,0015,0757.4,+08.6,080,0170,1717890245,5.196 00,0011,0015,0757.6,+08.4,080,0160,1717890545,5.191 00,0012,0016,0757.3,+08.6,081,0169,1717890845,5.19 00,0013,0017,0757.7,+08.3,081,0179,1717891145,5.184 00,0011,0015,0757.5,+08.2,081,0170,1717891445,5.183 00,0014,0018,0757.2,+09.0,078,0181,1717891745,5.178 00,0010,0013,0757.6,+09.2,076,0177,1717892045,5.176 00,0008,0011,0757.6,+09.2,076,0150,1717892345,5.175 00,0009,0012,0757.3,+09.1,076,0153,1717892645,5.232 00,0013,0017,0757.2,+09.3,075,0153,1717893245,5.327 00,0010,0013,0757.3,+09.1,076,0187,1717893545,5.515 00,0010,0013,0756.9,+08.9,077,0165,1717893845,5.317 00,0008,0011,0757.3,+09.2,075,0148,1717894445,5.317 00,0009,0012,0757.4,+09.0,078,0148,1717894745,5.305 00,0011,0015,0757.4,+09.1,077,0152,1717895045,5.302 00,0010,0013,0756.8,+09.1,078,0143,1717895645,5.295 00,0010,0013,0757.0,+09.2,077,0165,1717895945,5.491 00,0012,0016,0756.7,+09.1,075,0179,1717896245,5.356 00,0009,0012,0756.8,+08.8,077,0147,1717896545,5.445 00,0009,0012,0756.6,+09.3,072,0161,1717896845,5.442 00,0009,0012,0756.4,+09.4,073,0142,1717897445,5.634 00,0008,0011,0756.5,+09.4,072,0174,1717897745,5.433 00,0011,0015,0756.3,+08.8,076,0175,1717898045,5.437 00,0010,0013,0756.4,+08.9,074,0167,1717898345,5.626 00,0009,0012,0756.7,+09.0,070,0164,1717898645,5.422 00,0007,0010,0756.5,+09.0,071,0176,1717898945,5.422 00,0009,0012,0756.8,+09.1,072,0189,1717899245,5.613 00,0009,0012,0756.6,+08.9,069,0166,1717899545,5.415 00,0009,0012,0756.4,+09.4,065,0162,1717899845,5.469 00,0008,0011,0756.4,+09.3,071,0163,1717900145,5.566 00,0008,0011,0756.6,+09.2,074,0157,1717900445,5.561 00,0011,0015,0756.6,+09.0,077,0155,1717900745,5.757 00,0010,0013,0756.5,+08.9,079,0149,1717901045,5.564 00,0011,0015,0756.6,+09.1,076,0135,1717901345,5.551 00,0011,0015,0756.5,+09.0,074,0168,1717901645,5.55 00,0011,0015,0756.7,+09.1,071,0156,1717901945,5.553 00,0007,0010,0756.7,+09.5,067,0154,1717902245,5.543 00,0009,0012,0756.6,+09.4,068,0165,1717902545,5.538 00,0011,0015,0756.7,+09.5,069,0173,1717902845,5.538 00,0008,0011,0756.8,+09.5,071,0162,1717903145,5.533 00,0009,0012,0756.7,+08.8,072,0151,1717903445,5.59 00,0008,0011,0756.5,+08.6,075,0179,1717904045,5.687 00,0010,0013,0756.7,+08.9,075,0174,1717904345,5.681 00,0009,0012,0756.5,+08.9,074,0166,1717904645,5.683 00,0009,0012,0756.2,+08.4,073,0171,1717905245,5.668 00,0008,0011,0756.5,+08.5,071,0152,1717905545,5.667 00,0006,0008,0756.5,+09.3,068,0165,1717905845,5.661 00,0007,0010,0756.5,+09.4,066,0149,1717906145,5.66 00,0007,0010,0757.1,+09.2,068,0161,1717906445,5.666 00,0009,0012,0756.9,+09.3,070,0164,1717906745,5.657 00,0009,0012,0756.7,+09.8,068,0169,1717907045,5.916 00,0008,0011,0756.5,+09.9,069,0152,1717907345,5.804 00,0009,0012,0756.8,+10.2,068,0164,1717907645,5.802 00,0009,0012,0756.8,+10.2,068,0163,1717907945,5.797 00,0008,0011,0756.6,+10.2,070,0181,1717908245,5.793 00,0009,0012,0756.7,+10.5,071,0157,1717908845,5.785 00,0009,0012,0756.6,+10.8,070,0153,1717909445,5.778 00,0013,0017,0756.5,+10.9,071,0165,1717909745,5.774 00,0010,0013,0756.8,+11.0,069,0154,1717910045,5.969 00,0009,0012,0756.4,+11.3,069,0162,1717910345,5.767 00,0007,0010,0756.6,+11.3,068,0145,1717910945,5.917 00,0008,0011,0756.4,+11.4,069,0164,1717911545,5.907 00,0008,0011,0756.4,+11.4,071,0178,1717911845,5.902 00,0011,0015,0756.6,+11.8,071,0177,1717912145,5.899 00,0013,0017,0756.5,+11.4,074,0156,1717912745,5.891 00,0011,0015,0756.3,+11.8,068,0169,1717913046,6.083 00,0007,0010,0756.4,+11.6,071,0160,1717913346,6.082 00,0008,0011,0756.6,+11.9,070,0139,1717913945,5.874 00,0008,0011,0756.7,+12.0,067,0191,1717914245,5.93 00,0008,0011,0756.3,+12.2,071,0175,1717914546,6.217 00,0009,0012,0756.4,+11.9,070,0141,1717914846,6.213 00,0010,0013,0756.2,+12.1,071,0160,1717915146,6.208 00,0010,0013,0756.7,+12.2,070,0150,1717915446,6.016 00,0010,0013,0756.4,+12.3,071,0189,1717915746,6.2 00,0009,0012,0756.6,+12.4,072,0153,1717916045,5.999 00,0010,0013,0756.9,+12.2,074,0181,1717916646,6.194 00,0011,0015,0756.6,+12.2,072,0154,1717916946,6.186 00,0011,0015,0756.2,+13.2,072,0147,1717917245,5.987 00,0010,0013,0756.5,+12.9,074,0164,1717917546,6.174 00,0010,0013,0756.9,+13.1,072,0173,1717917846,6.228 00,0010,0013,0756.2,+12.7,072,0182,1717918146,6.125 00,0011,0015,0756.3,+13.2,070,0164,1717918446,6.118 00,0010,0013,0756.6,+13.9,069,0155,1717918746,6.112 00,0011,0015,0756.2,+14.1,068,0139,1717919046,6.308 00,0009,0012,0756.6,+14.3,070,0156,1717919346,6.104 00,0012,0016,0756.8,+13.7,068,0172,1717919646,6.296 00,0010,0013,0756.4,+13.6,070,0160,1717920246,6.296 00,0011,0015,0756.6,+13.9,064,0175,1717920546,6.281 00,0011,0015,0756.5,+15.4,066,0182,1717920846,6.083 00,0010,0013,0756.3,+14.6,063,0167,1717921146,6.273 00,0014,0018,0756.1,+15.1,065,0182,1717921446,6.135 00,0012,0016,0756.7,+14.4,061,0156,1717921746,6.416 00,0006,0008,0756.8,+14.0,060,0163,1717922046,6.214 00,0007,0010,0756.5,+14.8,060,0183,1717922346,6.208 00,0011,0015,0756.8,+14.3,064,0163,1717922646,6.205 00,0011,0015,0756.3,+14.2,069,0161,1717922946,6.397 00,0011,0015,0756.4,+14.3,070,0161,1717923246,6.401 00,0010,0013,0756.8,+14.0,069,0160,1717923546,6.396 00,0010,0013,0756.6,+13.5,073,0155,1717923846,6.382 00,0011,0015,0756.6,+13.9,073,0190,1717924446,6.381 00,0012,0016,0756.4,+15.1,073,0164,1717924746,6.367 00,0012,0016,0756.9,+14.1,072,0179,1717925046,6.232 00,0009,0012,0756.9,+14.5,070,0162,1717925346,6.314 00,0010,0013,0757.0,+14.1,073,0159,1717925646,6.308 00,0011,0015,0757.5,+13.9,074,0158,1717925946,6.305 00,0012,0016,0757.0,+13.1,074,0153,1717926246,6.3 00,0010,0013,0756.9,+13.1,074,0155,1717926546,6.491 00,0010,0013,0757.1,+12.8,072,0148,1717926846,6.488 00,0010,0013,0757.4,+12.8,075,0168,1717927146,6.292 00,0011,0015,0757.1,+12.6,078,0177,1717927446,6.479 00,0014,0018,0757.5,+12.0,083,0164,1717927746,6.277 00,0013,0017,0757.5,+12.0,082,0168,1717928046,6.272 00,0015,0021,0757.5,+12.0,080,0157,1717928346,6.467 00,0013,0017,0757.4,+11.9,080,0158,1717928646,6.52 00,0011,0015,0757.4,+12.5,077,0176,1717929246,6.612 00,0013,0017,0757.4,+12.3,080,0178,1717929546,6.409 00,0012,0016,0757.3,+12.1,082,0163,1717929846,6.507 00,0013,0017,0756.8,+12.6,081,0165,1717930146,6.399 00,0013,0017,0756.7,+13.0,080,0180,1717930446,6.394 00,0015,0021,0756.9,+13.2,076,0175,1717930746,6.392 00,0010,0013,0756.9,+13.2,076,0139,1717931046,6.588 00,0015,0021,0756.9,+13.9,075,0179,1717931646,6.574 00,0012,0016,0756.5,+14.3,076,0161,1717932246,6.625 00,0011,0015,0756.4,+14.9,070,0158,1717932546,6.717 00,0012,0016,0756.6,+14.3,073,0154,1717932846,6.715 00,0012,0016,0756.8,+13.9,072,0172,1717933146,6.846 00,0014,0018,0756.5,+14.4,070,0180,1717933446,6.505 00,0011,0015,0756.3,+14.5,071,0158,1717933746,6.696 00,0011,0015,0756.8,+14.4,076,0173,1717934046,6.555 00,0010,0013,0756.7,+14.3,070,0148,1717934346,6.695 00,0009,0012,0756.8,+14.8,070,0177,1717934646,6.688 00,0011,0015,0756.4,+14.7,071,0161,1717935246,6.474 00,0010,0013,0756.9,+15.0,070,0173,1717935846,6.721 00,0012,0016,0756.7,+14.5,072,0167,1717936146,6.614 00,0013,0017,0756.6,+15.0,069,0142,1717936446,6.806 00,0011,0015,0757.0,+14.0,074,0164,1717936746,6.604 00,0011,0015,0756.0,+14.8,073,0172,1717937346,6.792 00,0012,0016,0756.4,+15.7,070,0152,1717937646,6.589 00,0015,0021,0756.7,+15.5,067,0168,1717937946,6.587 00,0010,0013,0756.9,+15.6,068,0160,1717938246,6.578 00,0012,0016,0756.6,+15.5,068,0173,1717938549,9.521 00,0012,0016,0756.1,+15.1,073,0148,1717938846,6.567 00,0010,0013,0756.6,+14.9,069,0171,1717939146,6.561 00,0014,0018,0756.4,+16.3,066,0185,1717939446,6.618 00,0010,0013,0756.1,+16.0,064,0154,1717939746,6.904 00,0012,0016,0756.2,+15.7,065,0181,1717940046,6.9 00,0014,0018,0756.5,+15.3,068,0171,1717940646,6.889 00,0011,0015,0756.4,+15.4,070,0167,1717940946,6.886 00,0012,0016,0756.2,+15.7,070,0186,1717941246,6.684 00,0010,0013,0756.6,+15.1,072,0186,1717941546,6.676 00,0011,0015,0756.7,+14.5,075,0169,1717941846,6.866 00,0014,0018,0756.6,+14.8,073,0168,1717942146,6.861 00,0014,0018,0756.7,+14.9,073,0188,1717942446,6.661 00,0011,0015,0757.2,+14.3,075,0163,1717942746,6.853 00,0013,0017,0756.9,+14.5,072,0175,1717943046,6.71 00,0014,0018,0756.6,+15.9,071,0143,1717943346,6.8 00,0016,0022,0756.6,+14.8,071,0169,1717943646,6.795 00,0012,0016,0757.2,+13.8,078,0176,1717944246,6.794 00,0014,0018,0757.2,+13.3,080,0161,1717944546,6.783 00,0018,0024,0757.0,+13.2,078,0166,1717944846,6.785 00,0013,0017,0756.9,+13.2,080,0150,1717945146,6.968 00,0017,0023,0757.1,+13.2,080,0157,1717945446,6.964 00,0015,0021,0757.0,+13.1,081,0159,1717945746,6.764 00,0016,0022,0757.2,+12.9,082,0169,1717946046,6.759 00,0014,0018,0757.1,+12.7,083,0152,1717946346,6.752 00,0014,0018,0757.2,+12.7,082,0172,1717947246,6.902 00,0016,0022,0757.0,+12.8,080,0149,1717947546,6.891 00,0015,0021,0757.3,+12.8,081,0184,1717947847,7.084 00,0014,0018,0757.1,+12.6,083,0171,1717948146,6.884 00,0019,0026,0757.6,+12.3,084,0180,1717951446,6.99 00,0014,0018,0757.4,+12.2,082,0179,1717951746,6.985 00,0016,0022,0757.2,+12.2,081,0172,1717952047,7.178 00,0015,0021,0757.4,+12.7,078,0164,1717952346,6.981 00,0016,0022,0757.5,+12.0,083,0156,1717952647,7.174 00,0016,0022,0757.5,+11.9,083,0161,1717953247,7.168 00,0012,0016,0757.7,+11.9,082,0167,1717953847,7.017 00,0013,0017,0757.6,+11.8,082,0157,1717954147,7.107 00,0021,0028,0757.5,+11.8,082,0166,1717954447,7.102 00,0014,0018,0757.5,+12.0,080,0166,1717954747,7.101 00,0016,0022,0757.5,+11.8,083,0158,1717955047,7.101 00,0014,0018,0757.5,+11.9,080,0151,1717955347,7.094 00,0015,0021,0757.5,+11.5,083,0141,1717955947,7.093 00,0018,0024,0757.5,+11.9,079,0154,1717956247,7.083 00,0015,0021,0757.7,+12.1,077,0139,1717956547,7.274 00,0021,0028,0757.9,+11.7,080,0198,1717956847,7.075 00,0014,0018,0757.5,+11.5,080,0170,1717957147,7.068 00,0013,0017,0757.6,+11.9,077,0175,1717957447,7.125 00,0013,0017,0757.4,+11.4,080,0161,1717957747,7.423 00,0019,0026,0757.4,+11.5,079,0181,1717958047,7.213 00,0014,0018,0757.7,+11.9,077,0156,1717958347,7.211 00,0020,0027,0757.6,+11.5,080,0156,1717958647,7.207 00,0018,0024,0757.7,+11.6,081,0160,1717958947,7.202 00,0019,0026,0758.0,+11.8,077,0158,1717959247,7.199 00,0025,0034,0758.1,+11.9,074,0173,1717959547,7.196 00,0027,0037,0757.8,+12.0,071,0172,1717959847,7.188 00,0017,0023,0757.8,+11.7,074,0158,1717960147,7.383 00,0018,0024,0757.9,+11.7,074,0160,1717960447,7.192 00,0026,0036,0757.9,+11.5,076,0155,1717960747,7.179 00,0020,0027,0757.8,+11.7,073,0148,1717961347,7.325 00,0022,0029,0758.0,+11.5,074,0191,1717961947,7.518 00,0024,0032,0758.1,+11.5,074,0176,1717962247,7.315 00,0023,0031,0758.1,+11.7,073,0183,1717962547,7.314 00,0024,0032,0758.0,+11.0,076,0153,1717962847,7.31 00,0020,0027,0757.9,+11.0,076,0160,1717963147,7.302 00,0020,0027,0758.0,+11.2,076,0151,1717963447,7.301 00,0025,0034,0758.0,+11.4,072,0188,1717963747,7.297 00,0020,0027,0757.8,+11.2,070,0180,1717964047,7.292 00,0019,0026,0757.7,+11.2,072,0183,1717964347,7.486 00,0030,0042,0758.1,+11.5,066,0207,1717964647,7.353 00,0030,0042,0757.9,+11.7,063,0162,1717964947,7.436 00,0025,0034,0757.9,+11.6,064,0181,1717965247,7.433 00,0023,0031,0757.8,+11.6,060,0167,1717965547,7.627 00,0021,0028,0757.9,+11.7,059,0181,1717965847,7.622 00,0027,0037,0757.9,+11.5,060,0139,1717966147,7.421 00,0029,0039,0757.8,+11.5,059,0184,1717966447,7.419 00,0027,0037,0757.6,+11.1,062,0152,1717966747,7.413 00,0042,0057,0757.7,+11.6,058,0156,1717967047,7.609 00,0039,0053,0758.0,+11.8,055,0164,1717967347,7.605 00,0042,0057,0757.9,+11.7,057,0160,1717967647,7.402 00,0037,0050,0757.8,+11.2,062,0162,1717967947,7.597 00,0033,0045,0757.8,+11.4,056,0163,1717968247,7.455 00,0042,0057,0757.7,+11.7,054,0171,1717968547,7.75 00,0039,0053,0757.7,+11.3,058,0178,1717968847,7.74 00,0040,0054,0758.0,+10.9,057,0164,1717969147,7.539 00,0031,0043,0757.6,+10.9,058,0164,1717969447,7.741 00,0034,0047,0758.0,+10.8,059,0158,1717969747,7.727 00,0029,0039,0757.5,+11.2,057,0183,1717970047,7.526 00,0048,0065,0757.8,+11.0,057,0161,1717970347,7.525 00,0036,0049,0757.8,+11.4,056,0164,1717970647,7.519 00,0035,0048,0757.9,+11.4,054,0166,1717970947,7.514 00,0035,0048,0757.9,+11.0,064,0168,1717971247,7.511 00,0038,0052,0757.7,+11.0,059,0172,1717971547,7.509 00,0034,0047,0757.9,+10.9,060,0171,1717971847,7.565 00,0031,0043,0757.8,+10.9,057,0171,1717972147,7.856 00,0035,0048,0757.7,+10.8,058,0159,1717972447,7.654 00,0035,0048,0757.7,+10.9,056,0165,1717972747,7.657 00,0037,0050,0757.6,+10.5,069,0166,1717973047,7.644 00,0039,0053,0757.7,+10.5,067,0151,1717973347,7.64 00,0045,0060,0757.7,+11.3,055,0164,1717973647,7.639 00,0042,0057,0757.5,+11.4,054,0157,1717973947,7.839 00,0054,0073,0757.6,+11.6,054,0146,1717974247,7.629 00,0029,0039,0757.7,+11.1,057,0164,1717974847,7.819 00,0038,0052,0757.5,+10.9,056,0164,1717975147,7.62 00,0030,0042,0757.9,+10.8,060,0195,1717975447,7.682 00,0031,0043,0757.7,+10.7,061,0146,1717975747,7.962 00,0034,0047,0757.7,+10.6,059,0154,1717976047,7.961 00,0044,0059,0757.5,+10.5,058,0164,1717976347,7.757 00,0032,0044,0757.7,+10.6,057,0175,1717976647,7.756 00,0036,0049,0757.6,+10.3,058,0172,1717976947,7.752 00,0036,0049,0757.7,+10.6,058,0169,1717977247,7.946 00,0041,0055,0757.5,+11.1,057,0150,1717977547,7.944 00,0043,0058,0757.7,+10.8,058,0163,1717977847,7.939 00,0039,0053,0757.5,+10.6,058,0167,1717978147,7.737 00,0030,0042,0757.5,+10.6,059,0128,1717978447,7.734 00,0026,0036,0757.8,+10.8,061,0170,1717978747,7.731 00,0023,0031,0757.4,+10.5,062,0168,1717979047,7.984 00,0033,0045,0757.7,+10.7,061,0160,1717979348,8.079 00,0028,0038,0757.7,+10.7,061,0181,1717979647,7.875 00,0036,0049,0757.7,+10.7,063,0155,1717979947,7.871 00,0045,0060,0757.5,+10.4,063,0170,1717980247,7.868 00,0029,0039,0757.3,+10.4,063,0168,1717980547,7.864 00,0036,0049,0757.6,+10.6,062,0174,1717980848,8.057 00,0032,0044,0757.5,+10.6,061,0175,1717981147,7.856 00,0031,0043,0757.1,+10.3,061,0171,1717981448,8.051 00,0039,0053,0757.5,+10.7,058,0148,1717981748,8.047 00,0037,0050,0757.5,+10.6,058,0172,1717982047,7.853 00,0033,0045,0757.3,+10.4,059,0148,1717982347,7.841 00,0031,0043,0757.2,+10.4,060,0147,1717982647,7.908 00,0027,0037,0757.2,+10.3,059,0158,1717982947,7.991 00,0036,0049,0757.3,+10.4,057,0154,1717983247,7.996 00,0028,0038,0757.1,+10.1,060,0178,1717983848,8.177 00,0031,0043,0757.2,+10.4,057,0139,1717984148,8.175 00,0025,0034,0756.9,+10.1,060,0183,1717984447,7.974 00,0029,0039,0756.8,+10.2,059,0167,1717984747,7.98 00,0027,0037,0757.1,+10.0,060,0180,1717985047,7.966 00,0028,0038,0757.0,+10.0,060,0151,1717985347,7.964 00,0034,0047,0756.9,+10.1,057,0144,1717985647,7.96 00,0031,0043,0757.1,+10.1,057,0175,1717985948,8.155 00,0032,0044,0757.0,+10.2,055,0172,1717986248,8.013 00,0032,0044,0757.1,+10.0,055,0133,1717986548,8.305 00,0033,0045,0757.3,+09.9,058,0179,1717986848,8.103 00,0035,0048,0757.3,+09.5,058,0151,1717987148,8.296 00,0034,0047,0757.0,+09.7,056,0160,1717987448,8.098 00,0032,0044,0757.5,+09.5,057,0142,1717987748,8.092 00,0032,0044,0757.3,+09.8,058,0134,1717988048,8.092 00,0036,0049,0757.5,+09.5,060,0146,1717988348,8.09 00,0024,0032,0757.2,+09.8,059,0167,1717988648,8.281 00,0028,0038,0757.2,+09.5,060,0168,1717988948,8.079 00,0036,0049,0756.9,+09.6,058,0158,1717989248,8.274 00,0030,0042,0757.0,+10.1,057,0154,1717989848,8.13 00,0033,0045,0756.9,+10.1,059,0142,1717990148,8.226 00,0028,0038,0756.8,+09.9,060,0159,1717990748,8.218 00,0022,0029,0756.9,+10.1,061,0151,1717991048,8.218 00,0023,0031,0756.9,+10.3,059,0179,1717991348,8.211 00,0016,0022,0757.0,+10.3,062,0188,1717991648,8.206 00,0021,0028,0756.8,+10.2,062,0164,1717991948,8.202 00,0024,0032,0757.2,+10.4,062,0167,1717992248,8.397 00,0019,0026,0757.3,+10.5,063,0154,1717992548,8.195 00,0030,0042,0757.1,+10.5,063,0159,1717992848,8.191 00,0021,0028,0757.1,+10.6,064,0172,1717993148,8.191 00,0025,0034,0756.9,+10.8,063,0175,1717993448,8.247 00,0025,0034,0756.8,+11.0,063,0174,1717993748,8.338 00,0018,0024,0756.9,+11.1,064,0198,1717994048,8.531 00,0023,0031,0757.0,+11.3,063,0137,1717994348,8.332 00,0023,0031,0756.7,+11.6,059,0157,1717994948,8.321 00,0029,0039,0757.1,+11.7,060,0153,1717995248,8.514 00,0028,0038,0757.2,+11.8,062,0135,1717995548,8.511 00,0020,0027,0757.1,+12.1,060,0159,1717995848,8.307 00,0030,0042,0757.2,+12.3,060,0144,1717996148,8.502 00,0028,0038,0757.3,+12.4,060,0163,1717996448,8.498 00,0025,0034,0757.5,+12.5,061,0167,1717996748,8.297 00,0027,0037,0756.9,+12.6,056,0154,1717997048,8.352 00,0027,0037,0756.9,+12.7,059,0162,1717997348,8.445 00,0023,0031,0757.0,+13.2,058,0177,1717997948,8.435 00,0022,0029,0757.1,+13.5,056,0172,1717998248,8.625 00,0024,0032,0757.0,+13.7,058,0172,1717998548,8.423 00,0023,0031,0757.0,+13.7,058,0165,1717998848,8.424 00,0039,0053,0756.9,+14.0,052,0156,1717999148,8.415 00,0046,0063,0757.2,+14.3,051,0151,1717999448,8.408 00,0037,0050,0756.9,+14.5,052,0175,1717999748,8.413 00,0031,0043,0757.0,+14.2,052,0153,1718000048,8.408 00,0035,0048,0756.8,+14.1,050,0196,1718000348,8.394 00,0032,0044,0757.1,+14.5,054,0163,1718000648,8.646 00,0043,0058,0757.1,+14.6,048,0167,1718000948,8.54 00,0035,0048,0757.3,+14.9,051,0173,1718001248,8.733 00,0045,0060,0757.1,+14.5,050,0181,1718001548,8.728 00,0050,0068,0757.3,+14.3,048,0162,1718001848,8.72 00,0049,0066,0756.9,+14.2,049,0157,1718002148,8.718 00,0038,0052,0757.1,+14.1,053,0174,1718002448,8.71 00,0040,0054,0757.2,+14.1,047,0146,1718002748,8.71 00,0035,0048,0757.5,+14.6,047,0157,1718003348,8.5 00,0038,0052,0757.3,+14.6,051,0154,1718003648,8.495 00,0035,0048,0757.4,+14.9,050,0139,1718003948,8.687 00,0027,0037,0757.7,+15.6,052,0145,1718004248,8.545 00,0030,0042,0757.3,+14.8,053,0149,1718004548,8.832 00,0038,0052,0757.3,+15.3,049,0186,1718004848,8.632 00,0038,0052,0757.3,+15.4,049,0162,1718005148,8.624 00,0041,0055,0757.4,+15.2,049,0180,1718005448,8.621 00,0052,0070,0757.3,+15.6,049,0184,1718005748,8.615 00,0034,0047,0757.5,+15.4,050,0168,1718006048,8.808 00,0042,0057,0757.7,+15.2,046,0159,1718006348,8.802 00,0032,0044,0757.5,+15.0,047,0160,1718006948,8.595 00,0043,0058,0757.7,+15.0,046,0160,1718007248,8.589 00,0043,0058,0757.7,+15.6,046,0161,1718007548,8.593 00,0036,0049,0757.5,+16.0,045,0175,1718008148,8.927 00,0034,0047,0757.7,+16.1,050,0155,1718008448,8.92 00,0040,0054,0757.5,+16.9,047,0155,1718008748,8.916 00,0043,0058,0757.5,+16.3,045,0153,1718009048,8.909 00,0045,0060,0757.8,+16.2,047,0168,1718009348,8.707 00,0039,0053,0757.4,+15.8,045,0166,1718009648,8.898 00,0042,0057,0757.7,+16.5,046,0143,1718009948,8.699 00,0037,0050,0757.6,+17.0,049,0155,1718010248,8.69 00,0031,0043,0757.4,+15.9,046,0188,1718010548,8.685 00,0038,0052,0757.7,+16.6,046,0176,1718010848,8.878 00,0040,0054,0757.6,+16.0,044,0143,1718011148,8.675 00,0033,0045,0757.4,+16.0,043,0180,1718011448,8.729 00,0033,0045,0757.9,+16.2,045,0164,1718011749,9.017 00,0034,0047,0757.5,+15.9,050,0173,1718012049,9.013 00,0028,0038,0757.5,+16.9,051,0174,1718012648,8.808 00,0030,0042,0757.5,+17.2,048,0171,1718012948,8.8 00,0035,0048,0757.5,+16.8,047,0184,1718013248,8.801 00,0031,0043,0757.6,+16.6,049,0162,1718013548,8.788 00,0021,0028,0757.3,+17.4,049,0145,1718013848,8.782 00,0033,0045,0757.6,+16.1,046,0136,1718014448,8.967 00,0033,0045,0757.5,+16.4,050,0177,1718014748,8.961 00,0030,0042,0757.5,+16.5,048,0169,1718015049,9.017 00,0031,0043,0757.7,+17.0,052,0165,1718015349,9.109 00,0032,0044,0757.5,+17.4,049,0162,1718015649,9.105 00,0031,0043,0757.6,+17.0,051,0165,1718015949,9.102 00,0027,0037,0757.6,+17.5,047,0187,1718016249,9.105 00,0033,0045,0757.6,+16.6,051,0172,1718016548,8.89 00,0021,0028,0757.5,+16.8,045,0144,1718016849,9.08 00,0032,0044,0757.3,+17.2,044,0172,1718017148,8.88 00,0024,0032,0757.3,+17.4,040,0140,1718017448,8.874 00,0028,0038,0757.0,+17.4,041,0162,1718017748,8.87 00,0028,0038,0757.0,+17.2,044,0161,1718018049,9.06 00,0028,0038,0757.1,+17.5,042,0151,1718018349,9.056 00,0036,0049,0757.5,+17.3,039,0171,1718018649,9.11 00,0035,0048,0757.4,+17.4,048,0158,1718018949,9.2 00,0017,0023,0757.3,+17.6,050,0165,1718019248,8.998 00,0022,0029,0757.5,+17.3,051,0152,1718019548,8.992 00,0022,0029,0757.6,+16.5,053,0151,1718019849,9.187 00,0022,0029,0757.3,+16.7,048,0157,1718020148,8.98 00,0026,0036,0757.5,+16.3,051,0148,1718020449,9.172 00,0029,0039,0757.5,+16.0,056,0171,1718020748,8.973 00,0027,0037,0756.8,+17.5,051,0163,1718021049,9.163 00,0034,0047,0756.7,+17.8,049,0168,1718021349,9.157 00,0032,0044,0756.6,+18.2,043,0173,1718021649,9.154 00,0025,0034,0756.6,+18.7,046,0174,1718021949,9.149 00,0032,0044,0757.2,+18.7,041,0176,1718022249,9.004 00,0022,0029,0756.9,+18.0,041,0144,1718022549,9.096 00,0025,0034,0756.9,+17.7,041,0154,1718022849,9.09 00,0023,0031,0756.9,+17.5,041,0178,1718023149,9.092 00,0022,0029,0756.6,+17.9,043,0145,1718023449,9.086 00,0023,0031,0756.6,+17.4,043,0168,1718023749,9.072 00,0028,0038,0757.0,+17.1,043,0149,1718024049,9.264 00,0017,0023,0757.0,+16.6,047,0166,1718024349,9.268 00,0022,0029,0756.6,+17.1,045,0142,1718024949,9.25 00,0029,0039,0756.6,+17.1,047,0167,1718025249,9.054 00,0030,0042,0756.5,+17.6,041,0125,1718025549,9.238 00,0027,0037,0756.6,+17.7,044,0163,1718025849,9.097 00,0034,0047,0756.4,+17.7,047,0170,1718026149,9.383 00,0027,0037,0756.7,+17.3,043,0150,1718026449,9.386 00,0027,0037,0756.7,+17.5,045,0153,1718026749,9.375 00,0021,0028,0756.4,+17.7,045,0177,1718027049,9.173 00,0025,0034,0756.2,+17.7,045,0161,1718027349,9.163 00,0027,0037,0756.3,+17.3,045,0177,1718027649,9.156 00,0021,0028,0756.2,+17.2,046,0154,1718027949,9.348 00,0033,0045,0756.0,+18.0,045,0157,1718028249,9.145 00,0025,0034,0755.7,+17.7,041,0174,1718028849,9.332 00,0024,0032,0755.7,+18.0,045,0172,1718029149,9.128 00,0020,0027,0755.6,+18.1,044,0192,1718029449,9.384 00,0018,0024,0755.5,+18.0,043,0189,1718029749,9.471 00,0018,0024,0755.3,+18.4,043,0167,1718030049,9.266 00,0016,0022,0755.4,+18.2,042,0162,1718030349,9.467 00,0020,0027,0755.7,+18.1,045,0170,1718030649,9.452 00,0031,0043,0755.6,+18.5,041,0156,1718030949,9.45 00,0018,0024,0756.4,+17.6,045,0166,1718031249,9.439 00,0016,0022,0756.5,+15.9,049,0169,1718031549,9.445 00,0024,0032,0756.7,+15.6,052,0157,1718031849,9.234 00,0018,0024,0756.6,+15.5,055,0129,1718032149,9.43 00,0021,0028,0756.1,+16.5,054,0168,1718032449,9.421 00,0024,0032,0756.9,+16.2,053,0161,1718032749,9.221 00,0031,0043,0756.9,+15.1,056,0158,1718033349,9.369 00,0152,0204,0757.0,+15.5,056,0185,1718033649,9.557 00,0045,0060,0756.8,+15.5,058,0156,1718033949,9.351 00,0039,0053,0757.0,+14.9,060,0169,1718034249,9.348 00,0023,0031,0756.9,+14.7,058,0174,1718034549,9.54 00,0022,0029,0757.0,+14.5,061,0160,1718034849,9.336 00,0024,0032,0757.2,+14.3,062,0185,1718035149,9.332 00,0024,0032,0757.5,+13.9,062,0165,1718035749,9.322 00,0018,0024,0757.3,+13.6,065,0191,1718036049,9.317 00,0021,0028,0757.4,+13.4,069,0153,1718036349,9.312 00,0015,0021,0757.5,+13.4,068,0166,1718036649,9.568 00,0024,0032,0757.1,+13.5,067,0159,1718036949,9.461 00,0023,0031,0757.0,+13.7,067,0158,1718037249,9.472 00,0022,0029,0756.9,+13.6,068,0149,1718037549,9.451 00,0017,0023,0756.3,+13.6,066,0148,1718037849,9.644 00,0015,0021,0756.6,+13.9,065,0167,1718038149,9.453 00,0018,0024,0756.7,+14.0,061,0172,1718038449,9.437 00,0015,0021,0756.7,+13.9,061,0169,1718038749,9.63 00,0020,0027,0756.7,+13.9,060,0154,1718039049,9.427 00,0019,0026,0756.7,+13.7,061,0172,1718039349,9.425 00,0026,0036,0756.8,+13.6,061,0157,1718039649,9.418 00,0015,0021,0756.7,+13.5,062,0158,1718039949,9.611 00,0017,0023,0756.9,+13.4,063,0182,1718040249,9.472 00,0022,0029,0757.0,+13.3,064,0156,1718040549,9.568 00,0031,0043,0757.0,+13.1,065,0178,1718040849,9.556 00,0019,0026,0756.8,+13.0,067,0165,1718041149,9.552 00,0022,0029,0756.7,+12.9,068,0176,1718041449,9.545 00,0015,0021,0756.7,+12.8,069,0163,1718041749,9.555 00,0022,0029,0756.8,+12.7,070,0181,1718042049,9.538 00,0017,0023,0756.7,+12.6,070,0177,1718042349,9.535 00,0018,0024,0756.7,+12.6,070,0153,1718042649,9.726 00,0019,0026,0756.8,+12.6,069,0139,1718042949,9.724 00,0015,0021,0756.9,+12.5,070,0161,1718043249,9.721 00,0014,0018,0756.6,+12.5,070,0155,1718043549,9.714 00,0025,0034,0756.6,+12.5,071,0138,1718043849,9.573 00,0019,0026,0756.8,+12.5,070,0179,1718044149,9.666 00,0014,0018,0756.9,+12.3,072,0161,1718044449,9.662 00,0014,0018,0756.9,+12.2,073,0184,1718044749,9.659 00,0016,0022,0756.9,+12.2,074,0177,1718045049,9.665 00,0013,0017,0757.1,+12.2,073,0167,1718045349,9.847 00,0017,0023,0757.0,+12.3,070,0171,1718045949,9.642 00,0012,0016,0756.8,+12.3,070,0179,1718046249,9.843 00,0013,0017,0757.1,+12.3,070,0176,1718046549,9.63 00,0012,0016,0757.2,+12.2,072,0162,1718047149,9.624 00,0016,0022,0757.0,+12.2,073,0166,1718047449,9.679 00,0016,0022,0756.9,+12.2,074,0158,1718047749,9.77 00,0017,0023,0756.8,+12.1,076,0149,1718048049,9.967 00,0018,0024,0756.9,+11.9,077,0176,1718048349,9.764 00,0018,0024,0756.9,+11.9,078,0152,1718048649,9.76 00,0014,0018,0756.7,+12.0,076,0159,1718048949,9.953 00,0011,0015,0756.7,+12.0,077,0162,1718049249,9.971 00,0017,0023,0756.8,+12.1,075,0170,1718049549,9.961 00,0021,0028,0756.9,+12.0,076,0168,1718049849,9.745 00,0010,0013,0756.9,+12.1,075,0180,1718050149,9.739 00,0017,0023,0757.1,+12.2,075,0186,1718050749,9.73 00,0009,0012,0756.7,+12.0,076,0159,1718051049,9.787 00,0012,0016,0756.8,+11.9,077,0183,1718051349,9.88 00,0018,0024,0756.9,+11.7,079,0161,1718051949,9.874 00,0020,0027,0757.1,+11.7,078,0152,1718052250,10.072 00,0014,0018,0756.7,+11.5,080,0131,1718052549,9.865 00,0017,0023,0756.6,+11.5,080,0149,1718052850,10.06 00,0016,0022,0756.8,+11.4,081,0150,1718053149,9.857 00,0012,0016,0756.5,+11.5,080,0192,1718053449,9.851 00,0012,0016,0756.6,+11.5,080,0151,1718053749,9.849 00,0017,0023,0756.4,+11.5,080,0181,1718054350,10.039 00,0011,0015,0756.8,+11.5,079,0171,1718054649,9.897 00,0015,0021,0756.8,+11.5,080,0157,1718054949,9.987 00,0017,0023,0756.6,+11.5,080,0170,1718055549,9.982 00,0012,0016,0756.6,+11.4,081,0179,1718055850,10.173 00,0009,0012,0756.5,+11.3,081,0155,1718056149,9.983 00,0015,0021,0756.5,+11.2,081,0165,1718056749,9.967 00,0016,0022,0756.4,+11.2,082,0150,1718057049,9.962 00,0014,0018,0756.4,+11.1,083,0161,1718057349,9.958 00,0011,0015,0756.6,+11.0,082,0174,1718057649,9.952 00,0010,0013,0756.2,+11.1,081,0159,1718057949,9.951 00,0010,0013,0756.3,+11.0,083,0169,1718058250,10.007 00,0014,0018,0756.1,+10.9,084,0163,1718058550,10.095 00,0018,0024,0756.2,+10.8,085,0170,1718058850,10.094 00,0009,0012,0756.1,+10.9,083,0160,1718059150,10.09 00,0013,0017,0756.0,+11.0,082,0182,1718059750,10.081 00,0013,0017,0755.8,+10.9,082,0183,1718060050,10.099 00,0012,0016,0755.9,+10.8,082,0176,1718060350,10.074 00,0015,0021,0756.0,+10.9,082,0179,1718060650,10.07 00,0011,0015,0756.0,+10.8,081,0169,1718060950,10.068 00,0012,0016,0756.0,+10.8,083,0165,1718061250,10.064 00,0013,0017,0756.1,+10.6,084,0161,1718061550,10.059 00,0012,0016,0756.0,+11.0,080,0157,1718061850,10.117 00,0010,0013,0755.9,+10.9,079,0154,1718062150,10.209 00,0009,0012,0755.9,+10.8,082,0136,1718062450,10.205 00,0012,0016,0755.9,+10.8,081,0147,1718062750,10.199 00,0010,0013,0755.8,+10.7,081,0173,1718063050,10.198 00,0010,0013,0755.9,+10.8,080,0163,1718063350,10.192 00,0013,0017,0756.0,+10.9,077,0154,1718063650,10.387 00,0010,0013,0755.8,+10.8,081,0164,1718063950,10.189 00,0014,0018,0755.9,+10.8,078,0154,1718064550,10.18 00,0011,0015,0755.7,+10.9,079,0162,1718064850,10.179 00,0015,0021,0755.8,+10.7,079,0144,1718065150,10.173 00,0012,0016,0755.7,+10.8,078,0164,1718065450,10.23 00,0014,0018,0755.9,+10.6,080,0161,1718065750,10.321 00,0013,0017,0755.6,+10.3,080,0175,1718066050,10.318 00,0015,0021,0755.4,+10.2,082,0166,1718066650,10.311 00,0016,0022,0755.4,+10.1,082,0145,1718066950,10.305 00,0010,0013,0755.4,+10.1,081,0191,1718067250,10.302 00,0013,0017,0755.4,+10.1,082,0149,1718067550,10.496 00,0010,0013,0755.5,+10.3,080,0162,1718067850,10.296 00,0011,0015,0755.4,+10.3,079,0194,1718068150,10.49 00,0009,0012,0755.2,+10.2,078,0172,1718068450,10.294 00,0011,0015,0755.2,+10.2,077,0194,1718068750,10.482 00,0010,0013,0755.3,+10.2,079,0155,1718069050,10.347 00,0008,0011,0755.2,+10.2,077,0140,1718069350,10.444 00,0009,0012,0755.2,+10.1,078,0154,1718069650,10.43 00,0010,0013,0755.5,+09.9,079,0172,1718069950,10.427 00,0012,0016,0755.6,+09.9,079,0154,1718070250,10.426 00,0009,0012,0755.6,+09.8,079,0171,1718070850,10.416 00,0012,0016,0755.3,+09.7,080,0175,1718071150,10.422 00,0010,0013,0755.2,+09.6,080,0169,1718071450,10.608 00,0011,0015,0755.6,+09.5,079,0150,1718071750,10.615 00,0011,0015,0755.4,+09.4,079,0150,1718072050,10.404 00,0012,0016,0755.5,+09.4,080,0164,1718072350,10.401 00,0009,0012,0755.4,+09.4,080,0168,1718072650,10.459 00,0010,0013,0755.4,+09.7,078,0165,1718072950,10.748 00,0007,0010,0755.4,+09.6,077,0157,1718073250,10.744 00,0008,0011,0755.3,+09.7,075,0172,1718073550,10.543 00,0012,0016,0755.4,+09.8,073,0145,1718073850,10.541 00,0010,0013,0755.6,+09.5,074,0155,1718074150,10.536 00,0009,0012,0755.5,+09.4,075,0171,1718074450,10.536 00,0008,0011,0755.6,+09.3,076,0174,1718074750,10.726 00,0008,0011,0755.7,+09.5,074,0149,1718075050,10.529 00,0010,0013,0755.5,+09.3,074,0166,1718075650,10.717 00,0008,0011,0755.3,+09.0,076,0156,1718075950,10.516 00,0008,0011,0755.6,+09.5,073,0160,1718076250,10.579 00,0006,0008,0755.4,+09.5,071,0176,1718076550,10.669 00,0006,0008,0755.6,+09.3,071,0158,1718076850,10.663 00,0004,0006,0755.3,+09.3,071,0171,1718077150,10.857 00,0005,0007,0755.3,+09.4,070,0177,1718077450,10.656 00,0009,0012,0755.3,+09.3,069,0154,1718077750,10.652 00,0010,0013,0755.3,+09.5,068,0158,1718078050,10.653 00,0009,0012,0755.3,+09.6,066,0151,1718078350,10.645 00,0008,0011,0755.5,+09.4,069,0154,1718078650,10.642 00,0007,0010,0755.2,+09.6,068,0166,1718078950,10.84 00,0008,0011,0755.2,+09.4,069,0149,1718079250,10.635 00,0007,0010,0755.2,+09.5,070,0149,1718079550,10.634 00,0004,0006,0755.3,+09.7,069,0158,1718079850,10.693 00,0013,0017,0755.3,+10.2,068,0157,1718080150,10.783 00,0005,0007,0755.2,+10.4,067,0178,1718080450,10.78 00,0009,0012,0755.2,+10.6,059,0160,1718081050,10.772 00,0004,0006,0755.2,+10.6,062,0153,1718081350,10.776 00,0007,0010,0755.3,+10.7,063,0166,1718081650,10.773 00,0005,0007,0755.0,+11.0,063,0173,1718082250,10.759 00,0006,0008,0755.2,+11.1,062,0186,1718082550,10.764 00,0008,0011,0755.1,+11.0,060,0147,1718082850,10.946 00,0009,0012,0755.4,+11.1,059,0167,1718083150,10.748 00,0006,0008,0755.0,+11.4,056,0163,1718083450,10.804 00,0004,0006,0755.3,+11.4,055,0179,1718083751,11.092 00,0005,0007,0755.2,+11.5,055,0178,1718084050,10.901 00,0003,0005,0755.2,+11.6,054,0177,1718084350,10.885 00,0005,0007,0755.1,+11.9,054,0184,1718084650,10.883 00,0007,0010,0755.1,+11.9,053,0170,1718084950,10.88 00,0010,0013,0755.2,+12.0,051,0141,1718085250,10.876 00,0003,0005,0755.4,+12.1,055,0157,1718085551,11.067 00,0008,0011,0755.1,+12.3,054,0166,1718085850,10.866 00,0008,0011,0755.1,+12.5,054,0154,1718086150,10.861 00,0011,0015,0755.2,+12.4,056,0150,1718086450,10.856 00,0007,0010,0755.1,+12.6,056,0171,1718086750,10.854 00,0007,0010,0755.5,+12.7,053,0183,1718087050,10.911 00,0010,0013,0755.3,+12.6,055,0158,1718087351,11 00,0005,0007,0755.2,+12.7,054,0187,1718087651,11.196 00,0008,0011,0755.2,+12.6,050,0178,1718087950,10.99 00,0007,0010,0755.2,+12.9,052,0162,1718088250,10.988 00,0004,0006,0755.2,+12.6,052,0156,1718088550,10.99 00,0006,0008,0755.6,+12.8,051,0142,1718088850,10.986 00,0007,0010,0755.5,+12.8,048,0187,1718089150,10.975 00,0004,0006,0755.3,+12.9,050,0173,1718089451,11.175 00,0005,0007,0755.4,+13.2,051,0157,1718089750,10.962 00,0005,0007,0755.3,+13.2,052,0149,1718090051,11.158 00,0009,0012,0755.4,+13.5,053,0151,1718090350,10.957 00,0005,0007,0755.4,+13.5,054,0169,1718090651,11.012 00,0005,0007,0755.5,+13.6,051,0146,1718090951,11.107 00,0003,0005,0755.7,+13.4,047,0153,1718091251,11.097 00,0010,0013,0755.6,+13.7,050,0164,1718091551,11.304 00,0004,0006,0755.5,+13.6,052,0139,1718092151,11.086 00,0006,0008,0755.6,+13.5,050,0177,1718092451,11.278 00,0009,0012,0755.5,+13.6,049,0159,1718092751,11.075 00,0004,0006,0755.7,+13.9,050,0175,1718093351,11.067 00,0008,0011,0755.6,+14.5,051,0178,1718093651,11.062 00,0006,0008,0755.4,+14.1,048,0158,1718093951,11.054 00,0007,0010,0755.6,+14.5,049,0170,1718094251,11.113 00,0011,0015,0755.5,+15.0,051,0153,1718094551,11.203 00,0006,0008,0755.7,+14.6,052,0148,1718094851,11.196 00,0009,0012,0755.6,+14.6,052,0163,1718095151,11.193 00,0011,0015,0756.1,+14.0,053,0154,1718095451,11.384 00,0006,0008,0755.7,+14.0,054,0177,1718095751,11.389 00,0003,0005,0755.9,+13.8,056,0152,1718096051,11.177 00,0005,0007,0755.9,+14.0,056,0175,1718096351,11.171 00,0016,0022,0756.0,+14.0,054,0157,1718096651,11.178 00,0006,0008,0755.7,+14.2,054,0177,1718096951,11.363 00,0008,0011,0755.6,+14.1,048,0147,1718097251,11.158 00,0006,0008,0755.9,+14.4,050,0163,1718097551,11.161 00,0012,0016,0755.8,+14.2,052,0165,1718097851,11.21 00,0010,0013,0756.1,+14.5,055,0154,1718098151,11.506 00,0006,0008,0755.9,+14.4,052,0157,1718098451,11.491 00,0011,0015,0756.0,+14.4,053,0160,1718098751,11.291 00,0015,0021,0755.7,+14.9,051,0174,1718099051,11.483 00,0005,0007,0756.0,+14.4,054,0161,1718099351,11.477 00,0006,0008,0755.6,+14.6,052,0164,1718099651,11.273 00,0006,0008,0756.1,+15.0,052,0165,1718099951,11.271 00,0005,0007,0756.1,+15.2,049,0178,1718100251,11.462 00,0004,0006,0756.1,+15.0,051,0171,1718100551,11.457 00,0005,0007,0755.9,+15.4,053,0171,1718100851,11.459 00,0008,0011,0756.1,+16.0,050,0176,1718101151,11.25 00,0010,0013,0756.1,+15.1,050,0149,1718101451,11.503 00,0006,0008,0755.9,+15.1,052,0162,1718101751,11.399 00,0006,0008,0755.8,+15.2,052,0147,1718102051,11.391 00,0007,0010,0755.9,+16.2,052,0168,1718102351,11.384 00,0007,0010,0756.0,+15.9,049,0158,1718102651,11.378 00,0006,0008,0755.9,+15.9,049,0141,1718102951,11.571 00,0009,0012,0755.9,+15.8,051,0160,1718103251,11.37 00,0007,0010,0755.8,+15.7,047,0179,1718103551,11.363 00,0009,0012,0755.8,+15.4,049,0184,1718103851,11.358 00,0010,0013,0755.8,+16.1,055,0148,1718104151,11.353 00,0007,0010,0755.5,+16.5,051,0145,1718104451,11.556 00,0004,0006,0756.2,+15.6,047,0183,1718104751,11.542 00,0007,0010,0755.8,+15.8,049,0149,1718105051,11.596 00,0004,0006,0755.9,+15.7,051,0159,1718105351,11.49 00,0010,0013,0755.8,+16.6,053,0162,1718105951,11.479 00,0009,0012,0756.2,+15.2,051,0161,1718106251,11.471 00,0007,0010,0756.2,+15.1,054,0150,1718106551,11.666 00,0009,0012,0756.2,+15.1,055,0169,1718106851,11.465 00,0008,0011,0755.9,+15.5,052,0167,1718107151,11.456 00,0007,0010,0756.0,+16.2,051,0161,1718107451,11.45 00,0004,0006,0756.4,+15.8,044,0165,1718107751,11.445 00,0007,0010,0755.9,+15.8,052,0164,1718108051,11.44 00,0006,0008,0756.2,+14.9,051,0171,1718108351,11.437 00,0006,0008,0756.1,+15.2,053,0169,1718108651,11.495 00,0005,0007,0755.9,+16.0,052,0140,1718108951,11.581 00,0005,0007,0755.9,+16.0,055,0183,1718109251,11.772 00,0008,0011,0756.1,+16.0,053,0164,1718109551,11.77 00,0009,0012,0755.9,+15.8,049,0151,1718109851,11.574 00,0011,0015,0756.2,+15.9,053,0171,1718110151,11.563 00,0005,0007,0755.9,+15.6,051,0156,1718110451,11.556 00,0006,0008,0756.2,+16.0,054,0157,1718110751,11.555 00,0006,0008,0755.9,+15.7,054,0164,1718111051,11.552 00,0007,0010,0756.0,+16.3,050,0147,1718111351,11.54 00,0008,0011,0756.1,+15.6,057,0163,1718111651,11.733 00,0005,0007,0756.1,+15.9,056,0172,1718111951,11.55 00,0010,0013,0756.3,+16.2,053,0177,1718112251,11.789 00,0006,0008,0756.1,+16.0,053,0178,1718112551,11.674 00,0004,0006,0756.2,+16.6,053,0160,1718112851,11.669 00,0008,0011,0756.4,+16.2,051,0172,1718113151,11.862 00,0006,0008,0756.3,+16.2,053,0186,1718113451,11.855 00,0006,0008,0755.9,+16.5,054,0169,1718113751,11.654 00,0006,0008,0755.8,+16.5,051,0139,1718114351,11.655 00,0005,0007,0755.6,+16.8,052,0172,1718114951,11.631 00,0007,0010,0755.6,+16.5,051,0172,1718115251,11.823 00,0005,0007,0755.5,+17.1,050,0169,1718115551,11.623 00,0005,0007,0755.5,+17.0,048,0155,1718115851,11.708 00,0008,0011,0755.5,+17.6,047,0171,1718116151,11.779 00,0004,0006,0755.5,+17.6,043,0183,1718116451,11.774 00,0005,0007,0755.2,+17.9,042,0171,1718116751,11.755 00,0003,0005,0755.2,+18.3,041,0171,1718117051,11.951 00,0004,0006,0755.3,+18.4,041,0164,1718117351,11.966 00,0003,0005,0755.5,+17.7,039,0153,1718117651,11.738 00,0004,0006,0755.7,+17.5,041,0170,1718117951,11.931 00,0004,0006,0755.3,+18.5,041,0150,1718118251,11.728 00,0007,0010,0755.0,+18.2,041,0181,1718118551,11.917 00,0004,0006,0755.6,+17.7,041,0167,1718119151,11.914 00,0006,0008,0755.6,+16.7,039,0143,1718119451,11.764 00,0006,0008,0755.4,+17.0,041,0169,1718119752,12.048 00,0005,0007,0756.5,+15.9,041,0193,1718120052,12.044 00,0003,0005,0755.6,+16.2,041,0194,1718120351,11.849 00,0004,0006,0755.3,+16.7,041,0167,1718120651,11.835 00,0004,0006,0756.6,+16.2,043,0162,1718120952,12.029 00,0007,0010,0755.4,+16.1,041,0173,1718121251,11.827 00,0005,0007,0755.2,+16.9,040,0170,1718121551,11.822 00,0004,0006,0755.3,+16.9,038,0187,1718121852,12.014 00,0003,0005,0755.3,+17.1,040,0138,1718122151,11.809 00,0006,0008,0755.6,+16.7,041,0150,1718122452,12.001 00,0004,0006,0755.3,+17.1,039,0165,1718122751,11.798 00,0006,0008,0756.0,+16.2,040,0167,1718123052,12.061 00,0003,0005,0755.7,+16.4,044,0154,1718123352,12.138 00,0010,0013,0755.5,+16.2,043,0171,1718123651,11.936 00,0004,0006,0755.4,+15.9,043,0168,1718123951,11.933 00,0002,0003,0755.6,+16.1,042,0161,1718124251,11.936 00,0005,0007,0755.6,+16.1,044,0160,1718124552,12.118 00,0004,0006,0755.9,+16.1,041,0162,1718124852,12.111 00,0002,0003,0755.7,+15.6,045,0158,1718125152,12.105 00,0003,0005,0756.1,+15.7,043,0155,1718125451,11.903 00,0003,0005,0755.9,+15.0,044,0166,1718125751,11.904 00,0007,0010,0756.8,+14.4,046,0161,1718126052,12.091 00,0003,0005,0757.2,+13.7,049,0166,1718126351,11.885 00,0004,0006,0757.2,+13.3,048,0171,1718126651,11.944 00,0003,0005,0757.1,+13.2,049,0160,1718126952,12.246 00,0006,0008,0757.1,+13.0,051,0162,1718127252,12.03 00,0005,0007,0757.1,+12.9,049,0170,1718127552,12.222 00,0003,0005,0757.2,+12.9,049,0164,1718127852,12.02 00,0004,0006,0757.3,+12.9,047,0139,1718128152,12.215 00,0004,0006,0757.3,+12.8,046,0164,1718128452,12.012 00,0003,0005,0757.1,+12.7,049,0177,1718128752,12.018 00,0005,0007,0757.2,+12.6,049,0175,1718129052,12.006 00,0006,0008,0757.4,+12.5,049,0158,1718129651,11.993 00,0005,0007,0757.1,+12.4,051,0178,1718129951,11.992 00,0003,0005,0757.4,+12.4,050,0161,1718130252,12.048 00,0007,0010,0757.2,+12.4,050,0191,1718130552,12.142 00,0008,0011,0757.2,+12.3,052,0176,1718130852,12.138 00,0004,0006,0757.2,+12.4,050,0167,1718131152,12.132 00,0007,0010,0757.3,+12.4,053,0154,1718131452,12.126 00,0004,0006,0757.4,+12.3,050,0166,1718131752,12.323 00,0004,0006,0757.6,+12.3,051,0147,1718132052,12.316 00,0005,0007,0757.3,+12.3,051,0177,1718132352,12.116 00,0005,0007,0757.6,+12.3,050,0183,1718132652,12.309 00,0004,0006,0757.4,+12.6,047,0169,1718133252,12.103 00,0004,0006,0757.7,+12.8,047,0158,1718133552,12.098 00,0004,0006,0757.5,+12.5,045,0169,1718133852,12.155 00,0004,0006,0757.3,+12.4,045,0144,1718134152,12.245 00,0007,0010,0757.5,+12.3,047,0149,1718134452,12.244 00,0005,0007,0757.6,+12.6,048,0189,1718134752,12.247 00,0005,0007,0757.7,+12.7,048,0170,1718135052,12.234 00,0007,0010,0757.8,+12.8,046,0179,1718135352,12.431 00,0004,0006,0757.8,+12.7,047,0175,1718135652,12.424 00,0002,0003,0757.7,+12.4,048,0179,1718135952,12.423 00,0003,0005,0757.6,+12.7,050,0167,1718136252,12.219 00,0006,0008,0757.5,+12.5,049,0173,1718136552,12.215 00,0005,0007,0757.7,+12.6,047,0192,1718136852,12.21 00,0004,0006,0757.9,+12.5,050,0164,1718137152,12.21 00,0004,0006,0757.6,+12.6,047,0160,1718137452,12.462 00,0004,0006,0757.8,+12.2,050,0153,1718138052,12.35 00,0007,0010,0757.8,+12.2,049,0176,1718138352,12.542 00,0007,0010,0757.4,+12.3,048,0169,1718138652,12.342 00,0002,0003,0757.7,+12.0,050,0161,1718138952,12.534 00,0007,0010,0757.9,+12.2,050,0147,1718139252,12.334 00,0003,0005,0757.9,+12.1,049,0157,1718139552,12.331 00,0004,0006,0757.9,+12.2,050,0161,1718139852,12.334 00,0006,0008,0757.8,+12.2,050,0164,1718140152,12.322 00,0003,0005,0757.9,+12.0,050,0179,1718140452,12.319 00,0005,0007,0757.9,+12.2,050,0139,1718140752,12.51 00,0005,0007,0757.8,+12.2,051,0155,1718141052,12.371 00,0003,0005,0758.0,+11.9,052,0168,1718141352,12.46 00,0005,0007,0757.6,+11.5,052,0172,1718141652,12.46 00,0004,0006,0757.7,+11.6,054,0164,1718141952,12.652 00,0008,0011,0757.9,+11.4,054,0170,1718142252,12.648 00,0006,0008,0757.8,+11.3,055,0159,1718142552,12.444 00,0004,0006,0757.9,+11.3,057,0175,1718142852,12.639 00,0003,0005,0757.7,+11.6,054,0160,1718143152,12.44 00,0004,0006,0757.7,+11.5,055,0158,1718143452,12.436 00,0004,0006,0757.7,+11.2,055,0167,1718143752,12.429 00,0005,0007,0757.8,+11.4,056,0165,1718144052,12.426 00,0004,0006,0757.5,+11.5,056,0154,1718144352,12.422 00,0006,0008,0757.6,+11.6,053,0157,1718144652,12.484 00,0005,0007,0757.8,+11.3,053,0163,1718144952,12.57 00,0005,0007,0757.7,+11.2,054,0148,1718145252,12.569 00,0003,0005,0758.0,+10.9,056,0148,1718145552,12.562 00,0006,0008,0757.6,+10.7,058,0162,1718145852,12.558 00,0003,0005,0757.6,+10.7,056,0162,1718146152,12.554 00,0003,0005,0757.7,+10.7,056,0178,1718146452,12.551 00,0004,0006,0757.4,+10.5,056,0178,1718147052,12.741 00,0006,0008,0757.8,+10.8,057,0163,1718147352,12.542 00,0004,0006,0757.6,+11.1,054,0155,1718147652,12.539 00,0004,0006,0757.5,+11.1,055,0132,1718147952,12.536 00,0009,0012,0757.6,+11.2,052,0176,1718148252,12.593 00,0007,0010,0757.5,+10.6,057,0171,1718148552,12.888 00,0010,0013,0757.7,+10.7,055,0165,1718148852,12.679 00,0005,0007,0757.6,+10.7,056,0186,1718149152,12.674 00,0006,0008,0757.5,+10.8,054,0145,1718149452,12.671 00,0006,0008,0757.4,+11.3,052,0160,1718149752,12.867 00,0006,0008,0757.4,+10.8,055,0158,1718150052,12.862 00,0012,0016,0757.4,+11.3,050,0145,1718150652,12.659 00,0006,0008,0757.8,+11.6,049,0174,1718150952,12.661 00,0005,0007,0757.4,+11.6,050,0142,1718151252,12.647 00,0015,0021,0757.5,+11.5,051,0153,1718151552,12.84 00,0007,0010,0757.6,+11.8,049,0187,1718151852,12.702 00,0007,0010,0757.7,+11.9,049,0154,1718152152,12.989 00,0013,0017,0757.6,+11.8,047,0184,1718152452,12.988 00,0007,0010,0757.7,+11.7,047,0158,1718153052,12.781 00,0006,0008,0757.6,+11.9,048,0184,1718153352,12.778 00,0010,0013,0757.4,+12.0,046,0166,1718153652,12.773 00,0007,0010,0757.6,+12.0,047,0184,1718153952,12.772 00,0007,0010,0757.4,+12.0,047,0171,1718154252,12.965 00,0004,0006,0757.6,+11.9,047,0160,1718154852,12.954 00,0005,0007,0757.7,+12.0,047,0157,1718155453,13.01 00,0006,0008,0757.8,+12.2,047,0166,1718155752,12.902 00,0010,0013,0757.7,+12.2,046,0195,1718156052,12.896 00,0009,0012,0757.4,+11.9,047,0188,1718156353,13.1 00,0006,0008,0757.6,+12.0,047,0171,1718156652,12.889 00,0011,0015,0757.6,+11.9,047,0169,1718156953,13.084 00,0009,0012,0757.7,+12.1,046,0174,1718157252,12.883 00,0013,0017,0757.5,+11.9,048,0155,1718157552,12.877 00,0005,0007,0757.8,+12.1,045,0151,1718157852,12.872 00,0005,0007,0757.8,+12.1,045,0173,1718158153,13.069 00,0005,0007,0757.5,+11.7,049,0134,1718158453,13.063 00,0008,0011,0757.8,+10.9,051,0160,1718159052,12.924 00,0006,0008,0757.8,+11.1,048,0201,1718159653,13.007 00,0010,0013,0757.9,+11.3,049,0154,1718159953,13.002 00,0013,0017,0757.8,+11.5,051,0148,1718160253,13.001 00,0006,0008,0757.8,+11.6,049,0186,1718160552,12.993 00,0003,0005,0757.8,+11.7,047,0160,1718160853,13.189 00,0008,0011,0757.8,+12.0,046,0132,1718161152,12.987 00,0010,0013,0758.1,+11.8,050,0175,1718161452,12.982 00,0005,0007,0757.9,+12.1,045,0170,1718161753,13.18 00,0006,0008,0757.8,+12.1,046,0169,1718162052,12.986 00,0004,0006,0757.7,+12.0,047,0181,1718162352,12.973 00,0009,0012,0757.8,+12.0,047,0160,1718162653,13.236 00,0005,0007,0757.8,+12.0,047,0140,1718162953,13.319 00,0012,0016,0757.8,+12.2,046,0158,1718163253,13.313 00,0008,0011,0757.8,+12.1,049,0157,1718163553,13.11 00,0005,0007,0757.6,+12.2,048,0161,1718163853,13.107 00,0010,0013,0757.8,+11.7,048,0155,1718164153,13.301 00,0005,0007,0757.6,+11.6,049,0152,1718164453,13.305 00,0008,0011,0758.0,+11.5,048,0161,1718164753,13.293 00,0004,0006,0757.7,+11.1,051,0170,1718165053,13.289 00,0010,0013,0757.6,+11.2,051,0147,1718165353,13.086 00,0007,0010,0757.9,+11.4,051,0163,1718165653,13.083 00,0012,0016,0757.9,+11.7,050,0172,1718166253,13.139 00,0006,0008,0757.7,+11.9,050,0140,1718166553,13.435 00,0011,0015,0757.7,+12.1,048,0155,1718166853,13.223 00,0008,0011,0758.1,+11.9,050,0165,1718167153,13.417 00,0007,0010,0758.0,+11.9,049,0149,1718167453,13.214 00,0009,0012,0757.4,+12.4,049,0158,1718167753,13.411 00,0010,0013,0757.9,+12.3,049,0191,1718168053,13.208 00,0004,0006,0757.5,+12.7,047,0144,1718168353,13.203 00,0009,0012,0757.4,+13.0,048,0161,1718168653,13.198 00,0010,0013,0757.5,+13.2,046,0173,1718168953,13.196 00,0003,0005,0757.6,+13.1,047,0181,1718169253,13.388 00,0009,0012,0757.7,+13.1,046,0181,1718169553,13.384 00,0007,0010,0757.6,+13.2,048,0185,1718169853,13.44 00,0011,0015,0757.9,+13.3,048,0155,1718170153,13.331 00,0005,0007,0757.8,+13.1,048,0144,1718170453,13.326 00,0007,0010,0757.8,+12.9,047,0170,1718170753,13.323 00,0006,0008,0757.8,+14.2,049,0161,1718171353,13.52 00,0004,0006,0757.5,+14.3,047,0156,1718171653,13.309 00,0010,0013,0757.5,+14.8,045,0203,1718171953,13.501 00,0007,0010,0757.6,+14.4,045,0161,1718172253,13.301 00,0006,0008,0757.7,+14.6,042,0167,1718172853,13.296 00,0006,0008,0757.7,+14.7,041,0157,1718173153,13.284 00,0006,0008,0757.6,+14.9,041,0152,1718173453,13.348 00,0005,0007,0757.6,+15.4,041,0154,1718173753,13.432 00,0002,0003,0757.5,+14.9,040,0175,1718174053,13.425 00,0008,0011,0757.4,+14.8,041,0166,1718174353,13.424 00,0011,0015,0757.6,+15.0,039,0180,1718174653,13.418 00,0007,0010,0757.6,+15.0,038,0163,1718174953,13.413 00,0003,0005,0757.9,+15.1,040,0162,1718175253,13.405 00,0004,0006,0757.5,+15.4,036,0161,1718175553,13.6 00,0011,0015,0757.3,+15.3,034,0166,1718175853,13.394 00,0003,0005,0757.8,+15.6,038,0169,1718176153,13.393 00,0004,0006,0757.3,+15.3,036,0168,1718176453,13.385 00,0002,0003,0757.6,+16.0,036,0183,1718176753,13.588 00,0004,0006,0757.3,+15.3,037,0182,1718177053,13.636 00,0006,0008,0757.5,+15.7,038,0190,1718177353,13.724 00,0004,0006,0757.3,+15.3,037,0157,1718177653,13.52 00,0003,0005,0757.3,+15.3,037,0158,1718177953,13.716 00,0007,0010,0757.3,+15.6,039,0164,1718178253,13.717 00,0004,0006,0757.5,+15.7,038,0169,1718178553,13.504 00,0004,0006,0757.4,+15.4,039,0201,1718178853,13.501 00,0005,0007,0757.6,+15.8,038,0170,1718179153,13.498 00,0003,0005,0757.6,+15.5,039,0170,1718179753,13.488 00,0006,0008,0757.5,+15.9,040,0202,1718180053,13.483 00,0005,0007,0757.5,+15.9,041,0145,1718180353,13.477 00,0004,0006,0757.5,+15.6,039,0155,1718180653,13.731 00,0004,0006,0757.5,+15.9,041,0147,1718180953,13.832 00,0004,0006,0757.7,+15.7,039,0170,1718181553,13.808 00,0006,0008,0757.7,+15.6,040,0145,1718181853,13.801 00,0006,0008,0757.7,+16.1,042,0157,1718182153,13.601 00,0003,0005,0757.6,+15.8,039,0184,1718182453,13.595 00,0003,0005,0757.3,+15.9,039,0152,1718182753,13.79 00,0007,0010,0757.9,+15.6,042,0152,1718183053,13.782 00,0005,0007,0757.7,+15.6,041,0164,1718183353,13.579 00,0005,0007,0757.6,+15.5,041,0191,1718183653,13.574 00,0006,0008,0757.8,+15.6,039,0160,1718183953,13.767 00,0003,0005,0757.9,+15.7,042,0161,1718184253,13.63 00,0007,0010,0757.5,+15.9,041,0149,1718184553,13.718 00,0006,0008,0757.3,+15.9,041,0179,1718184853,13.71 00,0007,0010,0757.7,+16.1,042,0181,1718185153,13.902 00,0003,0005,0757.4,+16.1,039,0174,1718185453,13.698 00,0003,0005,0757.4,+15.9,040,0184,1718185753,13.902 00,0010,0013,0757.4,+15.8,040,0160,1718186053,13.885 00,0006,0008,0757.2,+15.8,043,0172,1718186353,13.695 00,0006,0008,0757.3,+17.3,041,0161,1718186653,13.878 00,0005,0007,0757.5,+16.0,039,0170,1718186953,13.682 00,0004,0006,0757.5,+16.9,035,0148,1718187253,13.68 00,0003,0005,0757.2,+17.0,043,0158,1718187553,13.662 00,0007,0010,0757.3,+16.8,039,0165,1718187853,13.734 00,0005,0007,0757.5,+16.9,036,0170,1718188154,14.01 00,0009,0012,0757.2,+16.1,038,0172,1718188453,13.801 00,0003,0005,0757.2,+17.5,040,0170,1718188753,13.997 00,0005,0007,0757.4,+16.5,037,0158,1718189053,13.989 00,0009,0012,0757.5,+16.4,039,0156,1718189353,13.804 00,0005,0007,0757.4,+16.9,038,0163,1718189653,13.978 00,0007,0010,0757.2,+16.8,043,0150,1718189953,13.785 00,0006,0008,0757.3,+16.9,041,0152,1718190253,13.97 00,0004,0006,0757.3,+16.2,036,0176,1718190553,13.777 00,0004,0006,0757.4,+16.6,040,0163,1718190853,13.759 00,0006,0008,0757.2,+16.7,043,0169,1718191454,14.011 00,0007,0010,0757.4,+16.0,044,0160,1718191753,13.905 00,0003,0005,0757.2,+16.7,043,0156,1718192054,14.093 00,0013,0017,0757.3,+16.8,041,0161,1718192354,14.087 00,0007,0010,0757.3,+16.8,045,0155,1718192653,13.898 00,0005,0007,0757.3,+16.7,045,0170,1718192954,14.078 00,0006,0008,0757.2,+16.7,046,0164,1718193253,13.88 00,0005,0007,0757.1,+16.6,044,0160,1718193553,13.878 00,0008,0011,0757.1,+16.5,044,0187,1718193853,13.865 00,0004,0006,0757.1,+16.5,045,0183,1718194154,14.055 00,0010,0013,0757.0,+16.9,045,0154,1718194453,13.86 00,0006,0008,0757.3,+16.8,045,0165,1718194754,14.061 00,0005,0007,0756.7,+16.9,041,0176,1718195054,14.103 00,0006,0008,0756.9,+17.3,044,0165,1718195353,13.993 00,0008,0011,0757.0,+17.4,045,0179,1718195653,13.987 00,0007,0010,0756.9,+17.2,041,0162,1718195954,14.177 00,0008,0011,0756.9,+17.3,041,0191,1718196254,14.185 00,0013,0017,0756.8,+17.2,042,0161,1718196553,13.971 00,0010,0013,0757.0,+17.3,044,0154,1718196854,14.163 00,0005,0007,0757.2,+17.2,047,0167,1718197153,13.965 00,0009,0012,0757.3,+17.3,044,0168,1718197454,14.152 00,0012,0016,0757.1,+17.1,045,0164,1718197753,13.952 00,0008,0011,0756.8,+17.9,044,0167,1718198054,14.142 00,0004,0006,0757.3,+17.3,043,0170,1718198354,14.142 00,0008,0011,0757.2,+17.3,045,0163,1718198654,14.005 00,0008,0011,0757.4,+16.8,045,0162,1718198954,14.283 00,0008,0011,0757.2,+17.7,044,0161,1718199254,14.086 00,0008,0011,0757.3,+17.0,043,0170,1718199554,14.275 00,0011,0015,0757.0,+17.0,045,0159,1718199854,14.267 00,0009,0012,0756.9,+17.1,043,0152,1718200154,14.063 00,0011,0015,0757.0,+17.2,045,0190,1718200454,14.253 00,0006,0008,0756.5,+17.3,041,0168,1718200754,14.249 00,0012,0016,0756.7,+17.5,041,0182,1718201054,14.244 00,0015,0021,0756.5,+17.3,042,0156,1718201354,14.052 00,0005,0007,0756.5,+17.8,042,0188,1718201654,14.046 00,0011,0015,0756.3,+18.3,040,0168,1718201954,14.041 00,0010,0013,0756.4,+18.5,041,0176,1718202254,14.285 00,0014,0018,0756.0,+18.4,042,0163,1718202554,14.375 00,0007,0010,0756.2,+18.6,042,0177,1718202854,14.169 00,0010,0013,0756.0,+18.9,040,0171,1718203154,14.165 00,0007,0010,0756.2,+18.0,041,0153,1718203454,14.159 00,0005,0007,0755.8,+18.9,040,0188,1718203754,14.35 00,0011,0015,0756.1,+19.6,040,0155,1718204054,14.345 00,0010,0013,0756.1,+19.6,040,0167,1718204354,14.152 00,0009,0012,0755.8,+19.4,043,0157,1718204654,14.14 00,0008,0011,0755.7,+19.6,044,0154,1718204954,14.156 00,0009,0012,0755.9,+20.3,039,0172,1718205254,14.123 00,0008,0011,0755.8,+19.6,041,0183,1718205554,14.315 00,0014,0018,0755.9,+19.9,040,0168,1718205854,14.182 00,0008,0011,0755.9,+20.1,040,0156,1718206154,14.477 00,0005,0007,0756.2,+19.1,041,0166,1718206754,14.449 00,0007,0010,0756.0,+19.3,041,0155,1718207054,14.247 00,0010,0013,0755.8,+19.3,040,0143,1718207354,14.246 00,0015,0021,0756.1,+19.2,042,0165,1718207654,14.234 00,0005,0007,0756.0,+19.4,041,0194,1718207954,14.428 00,0011,0015,0756.2,+18.6,044,0164,1718208254,14.221 00,0006,0008,0756.0,+18.4,046,0164,1718208554,14.213 00,0007,0010,0756.3,+18.1,045,0181,1718208854,14.218 00,0010,0013,0756.0,+18.8,042,0177,1718209154,14.41 00,0018,0024,0755.9,+18.6,042,0178,1718209454,14.467 00,0009,0012,0755.8,+18.8,042,0170,1718209754,14.543 00,0009,0012,0755.9,+18.7,042,0167,1718210054,14.549 00,0008,0011,0756.0,+18.3,043,0183,1718210354,14.347 00,0006,0008,0757.3,+17.7,045,0165,1718210654,14.33 00,0007,0010,0756.5,+17.4,045,0171,1718211254,14.516 00,0007,0010,0756.6,+16.9,047,0192,1718211554,14.525 00,0005,0007,0756.7,+17.0,048,0152,1718211854,14.307 00,0008,0011,0757.6,+16.0,050,0184,1718212454,14.49 00,0011,0015,0758.0,+15.2,052,0166,1718212754,14.289 00,0005,0007,0757.5,+14.8,053,0161,1718213054,14.553 00,0009,0012,0757.6,+14.6,053,0168,1718213354,14.633 00,0006,0008,0757.5,+14.6,053,0192,1718213654,14.639 00,0013,0017,0757.6,+14.3,054,0166,1718213954,14.425 00,0008,0011,0757.7,+14.1,056,0148,1718214254,14.623 00,0010,0013,0758.0,+14.0,057,0171,1718214554,14.613 00,0012,0016,0758.0,+13.8,057,0162,1718214854,14.61 00,0008,0011,0757.8,+13.7,057,0153,1718215154,14.418 00,0010,0013,0757.9,+13.6,059,0138,1718215454,14.411 00,0007,0010,0757.8,+13.5,059,0153,1718215754,14.608 00,0011,0015,0758.0,+13.3,062,0175,1718216054,14.591 00,0011,0015,0758.0,+13.1,062,0144,1718216354,14.389 00,0007,0010,0757.9,+13.2,064,0162,1718216654,14.647 00,0011,0015,0758.2,+13.0,065,0175,1718216954,14.538 00,0006,0008,0758.1,+12.9,064,0160,1718217254,14.73 00,0008,0011,0758.3,+12.9,063,0166,1718217554,14.527 00,0009,0012,0758.1,+12.9,066,0141,1718217854,14.525 00,0007,0010,0758.3,+12.9,064,0141,1718218154,14.519 00,0007,0010,0758.2,+12.8,064,0163,1718218454,14.712 00,0005,0007,0758.3,+12.8,065,0172,1718218754,14.514 00,0009,0012,0758.6,+12.7,067,0181,1718219054,14.706 00,0008,0011,0758.4,+12.6,069,0181,1718219354,14.701 00,0007,0010,0758.4,+12.6,067,0132,1718219654,14.5 00,0009,0012,0758.2,+12.6,067,0181,1718219954,14.527 00,0007,0010,0758.4,+12.5,068,0180,1718220254,14.554 00,0017,0023,0758.3,+12.5,069,0181,1718220554,14.64 00,0009,0012,0758.2,+12.5,068,0179,1718221154,14.634 00,0005,0007,0758.4,+12.5,069,0166,1718221454,14.827 00,0014,0018,0758.3,+12.4,068,0168,1718221754,14.624 00,0007,0010,0758.4,+12.5,069,0183,1718222054,14.817 00,0006,0008,0758.4,+12.4,068,0164,1718222354,14.813 00,0008,0011,0758.4,+12.4,065,0159,1718222654,14.609 00,0007,0010,0758.9,+12.4,063,0145,1718222954,14.609 00,0011,0015,0758.9,+12.4,064,0167,1718223254,14.604 00,0013,0017,0758.6,+12.3,065,0148,1718223554,14.599 00,0010,0013,0758.7,+12.4,062,0127,1718223854,14.857 00,0010,0013,0758.8,+12.3,064,0176,1718224154,14.754 00,0010,0013,0758.6,+12.5,062,0150,1718224454,14.742 00,0011,0015,0758.9,+12.4,062,0180,1718224754,14.933 00,0010,0013,0758.3,+12.6,060,0146,1718225054,14.931 00,0010,0013,0758.7,+12.3,063,0160,1718225354,14.949 00,0013,0017,0758.6,+12.4,062,0169,1718225654,14.733 00,0012,0016,0758.5,+12.6,061,0175,1718225954,14.722 00,0012,0016,0758.4,+12.5,061,0162,1718226254,14.717 00,0013,0017,0758.7,+12.4,061,0184,1718226554,14.91 00,0013,0017,0758.6,+12.3,063,0162,1718226854,14.708 00,0008,0011,0758.8,+12.3,064,0168,1718227154,14.714 00,0008,0011,0758.6,+12.2,060,0160,1718227754,14.862 00,0010,0013,0758.4,+12.2,058,0176,1718228055,15.046 00,0014,0018,0758.7,+12.3,058,0195,1718228354,14.855 00,0009,0012,0758.7,+12.2,057,0169,1718228654,14.841 00,0009,0012,0758.5,+12.2,057,0149,1718228954,14.835 00,0013,0017,0758.6,+12.2,056,0153,1718229254,14.842 00,0008,0011,0758.7,+12.1,057,0185,1718229554,14.827 00,0011,0015,0758.7,+12.2,057,0200,1718229855,15.02 00,0005,0007,0758.6,+12.1,057,0152,1718230154,14.821 00,0022,0029,0758.7,+12.2,058,0176,1718230455,15.012 00,0013,0017,0758.8,+12.1,055,0174,1718230755,15.022 00,0011,0015,0758.8,+12.0,055,0151,1718231054,14.881 00,0016,0022,0758.4,+12.0,055,0151,1718231354,14.962 00,0014,0018,0758.7,+12.0,055,0175,1718231654,14.956 00,0011,0015,0758.8,+12.0,056,0175,1718231955,15.15 00,0016,0022,0758.7,+12.2,055,0180,1718232254,14.947 00,0008,0011,0758.6,+12.1,056,0192,1718232554,14.944 00,0011,0015,0758.8,+11.9,055,0164,1718232855,15.139 00,0012,0016,0758.8,+11.9,055,0169,1718233155,15.134 00,0013,0017,0758.8,+11.9,055,0140,1718233454,14.937 00,0012,0016,0758.8,+11.9,056,0171,1718233754,14.929 00,0013,0017,0758.7,+11.7,059,0178,1718234054,14.928 00,0007,0010,0758.7,+11.8,060,0188,1718234354,14.93 00,0008,0011,0758.2,+11.6,057,0175,1718234655,15.002 00,0012,0016,0758.4,+11.7,057,0165,1718234955,15.266 00,0006,0008,0758.5,+11.7,059,0165,1718235255,15.267 00,0014,0018,0758.3,+11.6,057,0153,1718235555,15.065 00,0007,0010,0758.2,+11.5,057,0153,1718235855,15.058 00,0013,0017,0758.4,+11.6,058,0184,1718236455,15.246 00,0012,0016,0758.1,+11.6,060,0163,1718236755,15.045 00,0010,0013,0758.2,+11.3,060,0173,1718237355,15.039 00,0015,0021,0758.2,+11.5,059,0184,1718237655,15.035 00,0005,0007,0758.1,+11.8,056,0174,1718237955,15.03 00,0010,0013,0758.2,+12.0,056,0164,1718238255,15.091 00,0012,0016,0758.6,+12.1,054,0191,1718238555,15.182 00,0006,0008,0758.3,+12.0,053,0177,1718238855,15.373 00,0012,0016,0758.0,+12.3,048,0178,1718239155,15.172 00,0007,0010,0757.8,+11.3,056,0188,1718239755,15.163 00,0006,0008,0758.0,+11.1,056,0155,1718240055,15.157 00,0006,0008,0758.1,+11.1,056,0163,1718240355,15.154 00,0007,0010,0757.9,+11.2,056,0184,1718240955,15.346 00,0013,0017,0757.6,+11.2,055,0168,1718241255,15.143 00,0014,0018,0758.0,+11.8,050,0164,1718241555,15.337 00,0008,0011,0757.8,+11.8,049,0155,1718241855,15.199 00,0012,0016,0757.9,+12.2,047,0169,1718242155,15.485 00,0009,0012,0757.9,+11.5,054,0181,1718242455,15.284 00,0008,0011,0758.1,+11.5,050,0162,1718242755,15.478 00,0011,0015,0757.8,+11.7,050,0160,1718243055,15.484 00,0013,0017,0757.8,+11.7,050,0154,1718243355,15.272 00,0007,0010,0757.7,+11.5,052,0162,1718243655,15.468 00,0008,0011,0758.0,+11.7,051,0181,1718243955,15.265 00,0007,0010,0757.9,+11.7,052,0172,1718244555,15.258 00,0010,0013,0758.1,+11.4,051,0148,1718244855,15.251 00,0007,0010,0758.1,+11.7,048,0159,1718245155,15.251 00,0014,0018,0758.2,+11.6,051,0183,1718245455,15.506 00,0005,0007,0758.0,+12.1,044,0145,1718245755,15.395 00,0011,0015,0758.4,+12.1,042,0169,1718246055,15.392 00,0009,0012,0758.2,+12.2,041,0171,1718246355,15.391 00,0008,0011,0757.9,+11.6,048,0177,1718246955,15.381 00,0011,0015,0758.0,+11.9,044,0159,1718247255,15.575 00,0011,0015,0758.2,+11.6,045,0174,1718247555,15.376 00,0010,0013,0758.1,+12.1,040,0146,1718247855,15.369 00,0008,0011,0758.1,+11.6,047,0156,1718248155,15.363 00,0011,0015,0758.0,+11.7,043,0163,1718248455,15.361 00,0009,0012,0758.1,+11.5,046,0174,1718248755,15.555 00,0011,0015,0758.0,+11.7,042,0178,1718249055,15.416 00,0008,0011,0758.3,+11.9,044,0146,1718249355,15.504 00,0013,0017,0758.0,+11.7,046,0151,1718249655,15.506 00,0008,0011,0758.3,+11.5,049,0147,1718249955,15.498 00,0011,0015,0758.2,+11.8,045,0172,1718250255,15.492 00,0006,0008,0758.2,+11.6,048,0149,1718250555,15.686 00,0009,0012,0758.4,+11.6,049,0160,1718250855,15.484 00,0010,0013,0758.1,+11.8,048,0183,1718251155,15.481 00,0008,0011,0758.2,+12.5,039,0148,1718251755,15.471 00,0011,0015,0758.3,+11.9,047,0133,1718252055,15.469 00,0008,0011,0758.1,+11.4,049,0159,1718252355,15.464 00,0007,0010,0758.2,+11.8,047,0159,1718252655,15.523 00,0010,0013,0758.1,+11.7,049,0171,1718252955,15.809 00,0008,0011,0758.3,+12.0,048,0164,1718253255,15.61 00,0008,0011,0758.5,+12.0,048,0181,1718253555,15.605 00,0010,0013,0758.5,+12.1,049,0169,1718253855,15.6 00,0006,0008,0758.4,+11.9,049,0155,1718254156,16.431 00,0010,0013,0758.4,+12.0,053,0179,1718254455,15.593 00,0013,0017,0758.5,+12.1,051,0168,1718254755,15.586 00,0009,0012,0758.3,+12.4,049,0185,1718255055,15.584 00,0006,0008,0758.3,+12.5,048,0150,1718255355,15.778 00,0007,0010,0758.3,+12.6,047,0164,1718255655,15.772 00,0014,0018,0758.1,+12.8,048,0153,1718255955,15.769 00,0007,0010,0758.2,+13.0,046,0168,1718256255,15.63 00,0010,0013,0758.2,+13.0,049,0155,1718256555,15.916 00,0007,0010,0758.3,+12.9,049,0161,1718256855,15.949 00,0007,0010,0758.3,+13.1,048,0165,1718257155,15.908 00,0007,0010,0758.2,+13.1,047,0167,1718257455,15.711 00,0007,0010,0758.3,+13.1,049,0174,1718257755,15.708 00,0010,0013,0758.5,+13.2,049,0186,1718258055,15.695 00,0012,0016,0758.5,+13.5,048,0167,1718258355,15.892 00,0010,0013,0758.3,+13.5,049,0149,1718258655,15.697 00,0009,0012,0758.2,+13.7,048,0178,1718258955,15.683 00,0008,0011,0758.2,+13.9,047,0176,1718259255,15.677 00,0009,0012,0758.5,+14.1,046,0157,1718259555,15.682 00,0008,0011,0758.4,+13.9,045,0167,1718259855,15.733 00,0006,0008,0758.6,+14.1,049,0155,1718260455,15.825 00,0011,0015,0759.1,+13.9,050,0165,1718260755,15.811 00,0016,0022,0758.8,+14.3,049,0170,1718261055,15.806 00,0008,0011,0758.6,+14.1,049,0159,1718261355,15.804 00,0010,0013,0758.9,+13.9,048,0158,1718261655,15.798 00,0012,0016,0758.9,+13.8,052,0176,1718261955,15.796 00,0006,0008,0758.9,+14.2,051,0173,1718262555,15.984 00,0014,0018,0759.0,+14.0,052,0150,1718262855,15.979 00,0008,0011,0758.6,+14.2,053,0133,1718263155,15.775 00,0016,0022,0759.3,+14.0,052,0151,1718263455,15.833 00,0006,0008,0758.7,+14.0,053,0162,1718263755,15.922 00,0015,0021,0758.9,+13.7,053,0182,1718264055,15.914 00,0013,0017,0758.9,+14.3,053,0181,1718264355,15.909 00,0010,0013,0758.9,+13.7,055,0178,1718264656,16.102 00,0014,0018,0758.9,+14.4,053,0160,1718264956,16.097 00,0008,0011,0758.5,+14.2,055,0186,1718265256,16.105 00,0013,0017,0758.5,+14.0,052,0159,1718265555,15.893 00,0011,0015,0758.8,+13.9,053,0170,1718265856,16.084 00,0011,0015,0758.6,+14.6,054,0162,1718266455,15.886 00,0014,0018,0758.4,+14.5,053,0145,1718266755,15.881 00,0007,0010,0758.8,+14.3,053,0165,1718267055,15.93 00,0010,0013,0758.8,+14.7,054,0151,1718267656,16.012 00,0015,0021,0758.7,+14.8,051,0162,1718267956,16.204 00,0009,0012,0758.6,+14.4,052,0164,1718268256,16.002 00,0010,0013,0758.5,+14.7,051,0166,1718268556,16.006 00,0007,0010,0758.6,+15.0,054,0161,1718268856,16.19 00,0010,0013,0758.5,+15.0,053,0161,1718269155,15.984 00,0006,0008,0758.5,+15.1,055,0195,1718269455,15.98 00,0014,0018,0758.4,+14.3,054,0161,1718269755,15.977 00,0010,0013,0758.1,+14.7,052,0177,1718270055,15.973 00,0012,0016,0758.5,+14.9,050,0155,1718270355,15.97 00,0009,0012,0758.3,+16.4,051,0170,1718270656,16.223 00,0007,0010,0758.1,+16.3,049,0161,1718270956,16.332 00,0006,0008,0758.4,+16.0,047,0161,1718271256,16.118 00,0006,0008,0758.7,+15.2,050,0186,1718271556,16.106 00,0009,0012,0758.6,+15.1,051,0152,1718271856,16.297 00,0005,0007,0758.8,+15.4,052,0187,1718272156,16.293 00,0009,0012,0758.4,+15.5,052,0180,1718272456,16.089 00,0009,0012,0758.6,+15.9,054,0170,1718272756,16.092 00,0006,0008,0758.5,+15.5,052,0187,1718273056,16.275 00,0012,0016,0758.9,+14.8,052,0161,1718273656,16.069 00,0011,0015,0759.0,+15.0,056,0174,1718273956,16.06 00,0009,0012,0758.9,+14.6,056,0160,1718274256,16.124 00,0019,0026,0759.2,+14.3,057,0160,1718274556,16.209 00,0010,0013,0759.1,+14.4,057,0153,1718274856,16.399 00,0011,0015,0759.2,+13.9,059,0171,1718275156,16.198 00,0008,0011,0759.1,+14.4,058,0175,1718275456,16.203 00,0008,0011,0759.0,+14.3,057,0156,1718275756,16.197 00,0011,0015,0758.7,+14.3,058,0164,1718276056,16.393 00,0008,0011,0758.9,+13.9,060,0172,1718276356,16.439 00,0006,0008,0759.0,+14.3,058,0141,1718276656,16.373 00,0011,0015,0758.9,+14.5,058,0185,1718276956,16.365 00,0012,0016,0759.2,+14.0,060,0191,1718277256,16.175 00,0007,0010,0759.1,+13.4,062,0181,1718277556,16.16 00,0012,0016,0758.8,+14.2,061,0150,1718277856,16.428 00,0010,0013,0758.6,+14.1,060,0163,1718278156,16.516 00,0007,0010,0758.4,+14.9,060,0164,1718278456,16.299 00,0009,0012,0758.8,+14.5,059,0153,1718278756,16.494 00,0010,0013,0758.8,+14.2,058,0150,1718279056,16.301 00,0010,0013,0758.6,+14.7,058,0152,1718279356,16.287 00,0008,0011,0758.8,+14.8,058,0170,1718279656,16.489 00,0010,0013,0759.1,+14.5,056,0171,1718279956,16.278 00,0011,0015,0758.5,+14.2,058,0167,1718280556,16.464 00,0006,0008,0758.3,+13.9,059,0149,1718280856,16.261 00,0005,0007,0758.6,+14.4,057,0168,1718281156,16.267 00,0008,0011,0758.5,+14.7,058,0193,1718281456,16.325 00,0014,0018,0758.6,+14.4,057,0160,1718281756,16.6 00,0006,0008,0758.4,+14.5,058,0151,1718282056,16.594 00,0009,0012,0758.8,+14.5,058,0163,1718282356,16.601 00,0008,0011,0758.9,+14.4,059,0155,1718282656,16.412 00,0013,0017,0758.6,+13.6,060,0179,1718282956,16.588 00,0011,0015,0758.3,+13.4,060,0186,1718283256,16.393 00,0008,0011,0758.8,+13.4,060,0180,1718283556,16.372 00,0008,0011,0759.0,+13.0,061,0179,1718283856,16.565 00,0010,0013,0758.9,+12.9,063,0152,1718284156,16.589 00,0005,0007,0758.8,+12.8,063,0163,1718284456,16.369 00,0007,0010,0758.3,+13.1,062,0176,1718284756,16.565 00,0010,0013,0758.0,+13.2,061,0170,1718285056,16.414 00,0008,0011,0758.1,+13.3,062,0168,1718285356,16.512 00,0009,0012,0758.4,+13.3,061,0164,1718285656,16.508 00,0012,0016,0758.6,+12.8,062,0155,1718285956,16.493 00,0009,0012,0758.2,+13.4,061,0171,1718286256,16.487 00,0011,0015,0758.8,+12.8,064,0148,1718286556,16.483 00,0012,0016,0758.8,+12.7,066,0153,1718286856,16.681 00,0012,0016,0758.8,+12.2,070,0184,1718287156,16.486 00,0008,0011,0758.8,+11.9,072,0182,1718287456,16.471 00,0013,0017,0758.7,+11.7,073,0160,1718287756,16.466 00,0010,0013,0758.2,+11.6,075,0153,1718288056,16.464 00,0008,0011,0758.4,+11.6,074,0145,1718288356,16.47 00,0013,0017,0758.0,+11.7,074,0164,1718288656,16.72 00,0004,0006,0758.5,+12.6,055,0155,1718288956,16.61 00,0005,0007,0758.9,+11.9,064,0142,1718289256,16.605 00,0005,0007,0758.5,+11.7,064,0153,1718289556,16.597 00,0010,0013,0758.8,+11.4,067,0177,1718289856,16.598 00,0006,0008,0758.8,+11.1,071,0177,1718290156,16.647 00,0006,0008,0757.9,+10.8,071,0175,1718290456,16.808 00,0004,0006,0757.9,+10.9,069,0169,1718290756,16.783 00,0004,0006,0758.6,+10.7,070,0153,1718291056,16.58 00,0008,0011,0758.7,+10.7,069,0162,1718291356,16.774 00,0004,0006,0758.5,+10.5,073,0155,1718291656,16.771 00,0007,0010,0758.6,+10.2,074,0165,1718291956,16.766 00,0006,0008,0758.7,+10.3,071,0166,1718292256,16.631 00,0003,0005,0758.4,+10.1,072,0159,1718292556,16.917 00,0005,0007,0758.5,+09.9,074,0173,1718292856,16.715 00,0004,0006,0758.6,+09.6,077,0178,1718293156,16.712 00,0002,0003,0758.3,+09.6,077,0171,1718293456,16.71 00,0003,0005,0758.0,+09.5,077,0164,1718293756,16.707 00,0004,0006,0758.1,+09.5,078,0165,1718294056,16.702 00,0005,0007,0758.1,+09.6,077,0168,1718294356,16.698 00,0007,0010,0758.1,+09.6,077,0190,1718294656,16.697 00,0005,0007,0757.8,+09.4,077,0150,1718294956,16.691 00,0005,0007,0757.9,+09.8,075,0187,1718295256,16.689 00,0006,0008,0757.7,+09.6,076,0166,1718295556,16.687 00,0002,0003,0757.7,+09.6,076,0185,1718295856,16.746 00,0002,0003,0757.7,+09.8,075,0174,1718296156,16.848 00,0003,0005,0757.7,+09.8,074,0173,1718296456,16.832 00,0003,0005,0757.3,+09.9,074,0200,1718296757,17.026 00,0008,0011,0757.4,+09.7,075,0167,1718297056,16.827 00,0003,0005,0757.3,+09.9,074,0168,1718297356,16.821 00,0003,0005,0757.5,+09.9,072,0153,1718297957,17.016 00,0005,0007,0757.3,+10.0,072,0162,1718298256,16.811 00,0007,0010,0757.6,+10.1,072,0158,1718298556,16.81 00,0006,0008,0757.8,+10.2,072,0166,1718299157,17.001 00,0003,0005,0757.5,+10.1,071,0185,1718299456,16.872 00,0005,0007,0757.4,+10.1,071,0193,1718299757,17.148 00,0005,0007,0757.8,+10.0,071,0161,1718300057,17.165 00,0001,0002,0758.0,+09.8,073,0162,1718300356,16.953 00,0005,0007,0757.6,+09.5,074,0165,1718300657,17.141 00,0005,0007,0757.6,+09.5,074,0157,1718300956,16.936 00,0007,0010,0757.6,+09.6,073,0164,1718301256,16.931 00,0004,0006,0757.5,+09.9,071,0155,1718301557,17.129 00,0003,0005,0757.6,+10.1,072,0160,1718301856,16.926 00,0003,0005,0757.5,+10.1,072,0171,1718302156,16.924 00,0004,0006,0757.6,+10.1,070,0154,1718302457,17.119 00,0004,0006,0757.6,+10.1,070,0152,1718302756,16.918 00,0007,0010,0757.5,+10.1,071,0146,1718303056,16.988 00,0003,0005,0757.5,+10.3,068,0166,1718303657,17.062 00,0002,0003,0757.6,+10.4,069,0166,1718303957,17.058 00,0003,0005,0757.7,+10.4,069,0168,1718304257,17.053 00,0005,0007,0757.6,+10.5,068,0156,1718304557,17.051 00,0004,0006,0757.5,+10.5,068,0176,1718304857,17.047 00,0002,0003,0757.5,+10.6,068,0155,1718305157,17.046 00,0007,0010,0757.6,+10.7,068,0185,1718305457,17.038 00,0007,0010,0757.7,+10.6,069,0169,1718305757,17.04 00,0008,0011,0757.6,+10.6,068,0191,1718306057,17.036 00,0004,0006,0757.9,+10.7,067,0162,1718306357,17.029 00,0004,0006,0757.6,+10.6,069,0156,1718306657,17.09 00,0012,0016,0752.4,+07.9,085,0187,1718340558,18.216 00,0011,0015,0752.3,+08.2,085,0167,1718340858,18.214 00,0024,0032,0752.2,+08.3,083,0157,1718341158,18.248 00,0018,0024,0752.3,+08.3,079,0174,1718341458,18.21 00,0035,0048,0752.0,+08.7,079,0138,1718341758,18.204 00,0021,0028,0752.5,+08.5,079,0175,1718342058,18.402 00,0018,0024,0751.9,+08.5,078,0177,1718342358,18.2 00,0015,0021,0752.4,+08.5,080,0187,1718342658,18.459 00,0015,0021,0752.4,+08.3,079,0170,1718342958,18.35 00,0013,0017,0752.2,+08.1,081,0149,1718343258,18.343 00,0010,0013,0752.5,+08.0,084,0160,1718343558,18.343 00,0013,0017,0752.3,+07.9,085,0145,1718343858,18.349 00,0009,0012,0752.6,+07.8,087,0190,1718344158,18.339 00,0090,0121,0752.6,+07.7,089,0162,1718344458,18.337 00,0209,0282,0752.4,+07.6,089,0143,1718344758,18.344 00,0013,0017,0752.2,+07.8,088,0162,1718345058,18.327 00,0168,0225,0752.9,+07.8,090,0154,1718345358,18.327 00,0023,0031,0752.9,+07.6,090,0189,1718345658,18.333 00,0054,0073,0752.7,+07.7,092,0171,1718345958,18.321 00,0109,0148,0752.3,+07.7,093,0179,1718346258,18.381 00,0101,0135,0752.3,+07.4,091,0180,1718346558,18.544 00,0166,0223,0751.7,+07.6,091,0172,1718346858,18.668 00,0037,0050,0751.6,+07.5,090,0143,1718347158,18.468 00,0024,0032,0752.3,+07.3,090,0175,1718347458,18.466 00,0112,0151,0751.7,+07.5,090,0170,1718347758,18.468 00,0065,0088,0752.6,+06.9,090,0175,1718348058,18.46 00,0005,0007,0752.3,+06.6,087,0173,1718348358,18.461 00,0007,0010,0752.3,+06.6,089,0162,1718348658,18.465 00,0050,0068,0752.2,+06.5,090,0152,1718348958,18.452 00,0068,0092,0752.3,+06.9,090,0165,1718349258,18.451 00,0072,0097,0752.3,+06.8,088,0167,1718349558,18.456 00,0006,0008,0752.4,+06.6,087,0149,1718350158,18.599 00,0017,0023,0752.5,+06.5,088,0182,1718350458,18.594 00,0005,0007,0752.6,+06.4,087,0173,1718350758,18.793 00,0006,0008,0752.3,+06.3,087,0165,1718351058,18.592 00,0145,0196,0752.6,+06.9,088,0161,1718351358,18.588 00,0010,0013,0752.6,+07.1,086,0143,1718351658,18.587 00,0006,0008,0752.4,+07.2,087,0163,1718351958,18.595 00,0006,0008,0752.3,+07.2,086,0175,1718352558,18.778 00,0007,0010,0752.4,+06.8,086,0168,1718352858,18.577 00,0005,0007,0752.5,+06.9,086,0162,1718353158,18.574 00,0006,0008,0752.2,+07.0,086,0144,1718353458,18.635 00,0005,0007,0752.4,+07.4,084,0165,1718353758,18.73 00,0005,0007,0752.1,+07.7,079,0157,1718354058,18.733 00,0006,0008,0752.2,+09.0,078,0154,1718354358,18.733 00,0004,0006,0752.3,+07.9,077,0173,1718354658,18.719 00,0007,0010,0752.4,+07.9,080,0166,1718354958,18.911 00,0004,0006,0752.4,+07.6,078,0175,1718355558,18.707 00,0003,0005,0752.4,+07.5,077,0158,1718355858,18.907 00,0003,0005,0752.3,+07.6,075,0172,1718356158,18.912 00,0003,0005,0751.9,+07.8,072,0168,1718356458,18.7 00,0005,0007,0752.4,+07.5,068,0185,1718356758,18.697 00,0003,0005,0752.0,+07.6,067,0149,1718357058,18.775 00,0004,0006,0752.1,+09.1,071,0162,1718357359,19.046 00,0002,0003,0752.4,+08.5,066,0149,1718357958,18.839 00,0003,0005,0751.9,+09.0,066,0154,1718358559,19.043 00,0002,0003,0751.9,+08.9,067,0174,1718358858,18.831 00,0003,0005,0751.9,+08.5,062,0169,1718359159,19.035 00,0003,0005,0752.0,+08.1,060,0167,1718359758,18.832 00,0002,0003,0752.1,+08.4,057,0156,1718360058,18.821 00,0003,0005,0752.3,+09.2,063,0169,1718360359,19.013 00,0002,0003,0752.1,+09.5,062,0173,1718360659,19.084 00,0002,0003,0752.1,+09.7,063,0147,1718360959,19.161 00,0003,0005,0752.4,+09.2,061,0145,1718361259,19.155 00,0002,0003,0752.0,+09.6,063,0171,1718361559,19.153 00,0004,0006,0752.0,+09.1,059,0183,1718361859,19.15 00,0001,0002,0752.1,+09.5,058,0166,1718362159,19.158 00,0001,0002,0752.5,+08.4,058,0159,1718362458,18.951 00,0002,0003,0752.6,+08.4,054,0165,1718362759,19.139 00,0001,0002,0752.2,+08.0,057,0160,1718363058,18.941 00,0001,0002,0752.2,+07.8,060,0171,1718363358,18.934 00,0001,0002,0752.1,+08.0,060,0184,1718363658,18.942 00,0002,0003,0752.0,+08.7,062,0160,1718363958,18.928 00,0001,0002,0752.6,+08.4,063,0170,1718364259,19.19 00,0001,0002,0752.6,+09.4,064,0187,1718364559,19.077 00,0002,0003,0752.8,+08.6,066,0172,1718364859,19.076 00,0001,0002,0752.0,+08.5,066,0180,1718365159,19.073 00,0001,0002,0753.0,+08.7,061,0141,1718365459,19.068 00,0001,0002,0752.0,+09.1,066,0137,1718365759,19.065 00,0002,0003,0752.0,+09.0,067,0167,1718366059,19.059 00,0001,0002,0752.8,+09.3,064,0150,1718366359,19.07 00,0001,0002,0752.8,+08.7,064,0157,1718366659,19.055 00,0001,0002,0752.9,+09.0,063,0172,1718366959,19.248 00,0002,0003,0751.8,+09.2,065,0173,1718367259,19.247 00,0002,0003,0753.0,+09.3,066,0174,1718367859,19.11 00,0002,0003,0752.8,+08.9,064,0161,1718368159,19.195 00,0002,0003,0752.7,+09.0,062,0172,1718368459,19.191 00,0001,0002,0752.8,+08.4,069,0167,1718369059,19.184 00,0001,0002,0752.6,+08.5,067,0148,1718369359,19.388 00,0002,0003,0753.0,+09.0,066,0183,1718369659,19.174 00,0002,0003,0752.9,+08.8,066,0167,1718369959,19.371 00,0004,0006,0753.0,+08.7,069,0151,1718370259,19.168 00,0002,0003,0753.2,+08.5,067,0187,1718370559,19.164 00,0002,0003,0753.2,+08.3,065,0176,1718370859,19.162 00,0002,0003,0752.4,+09.1,066,0174,1718371159,19.167 00,0002,0003,0752.7,+09.6,059,0171,1718371459,19.42 00,0002,0003,0752.7,+09.5,069,0164,1718371759,19.514 00,0001,0002,0752.4,+10.6,062,0165,1718372059,19.313 00,0001,0002,0752.6,+09.7,062,0180,1718372359,19.498 00,0001,0002,0752.7,+10.4,056,0156,1718372659,19.299 00,0001,0002,0753.0,+10.6,049,0165,1718372959,19.49 00,0001,0002,0752.6,+10.2,056,0171,1718373259,19.287 00,0001,0002,0751.9,+11.0,057,0172,1718373559,19.482 00,0001,0002,0751.7,+11.9,053,0174,1718373859,19.279 00,0001,0002,0751.7,+10.9,051,0173,1718374159,19.273 00,0001,0002,0751.9,+11.6,045,0134,1718374459,19.273 00,0001,0002,0751.9,+11.8,041,0165,1718374759,19.279 00,0000,0001,0752.1,+12.6,037,0193,1718375359,19.614 00,0002,0003,0751.9,+13.1,040,0156,1718375659,19.426 00,0001,0002,0752.1,+12.7,035,0162,1718375959,19.608 00,0001,0002,0752.0,+13.0,036,0160,1718376259,19.4 00,0012,0016,0751.7,+14.3,039,0155,1718376559,19.396 00,0001,0002,0752.0,+13.5,036,0165,1718376859,19.587 00,0001,0002,0752.3,+12.7,037,0172,1718377159,19.395 00,0001,0002,0752.1,+13.2,039,0168,1718377459,19.576 00,0001,0002,0751.6,+13.2,046,0175,1718377759,19.374 00,0002,0003,0751.9,+13.7,041,0171,1718378059,19.369 00,0007,0010,0751.7,+12.7,043,0150,1718378359,19.559 00,0001,0002,0752.0,+12.9,044,0177,1718378659,19.424 00,0001,0002,0752.0,+14.0,042,0170,1718378959,19.509 00,0001,0002,0752.3,+14.2,039,0178,1718379259,19.704 00,0002,0003,0752.2,+15.1,043,0169,1718379559,19.498 00,0001,0002,0752.4,+15.6,038,0170,1718379859,19.703 00,0001,0002,0752.0,+15.5,033,0161,1718380159,19.683 00,0002,0003,0752.3,+13.6,036,0159,1718380459,19.678 00,0001,0002,0752.2,+13.5,032,0195,1718381059,19.67 00,0001,0002,0752.2,+13.2,032,0159,1718381359,19.671 00,0001,0002,0752.3,+14.1,030,0181,1718381659,19.455 00,0004,0006,0752.3,+15.7,031,0163,1718382259,19.708 00,0001,0002,0752.3,+16.2,030,0176,1718382559,19.793 00,0001,0002,0752.2,+15.1,031,0155,1718382859,19.799 00,0001,0002,0752.0,+16.9,030,0174,1718383159,19.781 00,0001,0002,0752.0,+15.8,024,0153,1718383459,19.583 00,0000,0001,0752.0,+14.1,024,0201,1718383759,19.777 00,0001,0002,0752.1,+14.5,022,0154,1718384059,19.766 00,0000,0001,0751.9,+15.4,022,0201,1718384359,19.561 00,0001,0002,0752.2,+14.7,023,0174,1718384659,19.568 00,0000,0001,0752.9,+14.0,025,0183,1718384959,19.746 00,0001,0002,0753.9,+12.7,025,0152,1718385259,19.742 00,0000,0001,0754.2,+09.8,033,0164,1718385559,19.739 00,0001,0002,0754.3,+08.7,034,0166,1718385859,19.801 00,0000,0001,0754.2,+07.9,037,0175,1718386159,19.884 00,0001,0002,0754.2,+07.8,036,0162,1718386459,19.88 00,0001,0002,0754.4,+07.6,038,0160,1718386759,19.878 00,0000,0001,0754.2,+07.7,033,0173,1718387059,19.76 00,0000,0001,0754.3,+08.0,032,0178,1718387359,19.871 00,0000,0001,0753.9,+07.4,030,0155,1718387659,19.866 00,0000,0001,0754.1,+07.5,029,0170,1718387959,19.86 00,0000,0001,0754.0,+07.0,036,0137,1718388259,19.671 00,0001,0002,0754.3,+07.1,031,0147,1718388559,19.665 00,0000,0001,0754.4,+07.2,027,0174,1718388859,19.655 00,0000,0001,0754.1,+07.0,030,0168,1718389159,19.851 00,0001,0002,0754.4,+07.0,031,0171,1718389459,19.92 00,0001,0002,0754.1,+07.0,029,0163,1718389759,19.804 00,0000,0001,0754.6,+06.7,029,0171,1718390059,19.997 00,0001,0002,0754.5,+06.1,034,0175,1718390659,19.993 00,0001,0002,0754.6,+06.3,034,0195,1718390959,19.805 00,0003,0005,0754.6,+06.4,036,0177,1718391259,19.79 00,0000,0001,0754.7,+05.9,038,0185,1718391859,19.985 00,0001,0002,0754.7,+05.8,041,0172,1718392159,19.983 00,0001,0002,0754.6,+05.6,039,0156,1718392459,19.978 00,0002,0003,0754.8,+05.6,041,0161,1718392759,19.978 00,0001,0002,0754.4,+05.6,041,0166,1718393060,20.043 00,0001,0002,0754.7,+05.5,040,0158,1718393360,20.129 00,0001,0002,0754.6,+05.4,042,0155,1718393659,19.927 00,0000,0001,0754.9,+05.5,040,0152,1718393960,20.125 00,0001,0002,0754.8,+05.5,042,0171,1718394259,19.928 00,0001,0002,0754.7,+05.8,043,0152,1718394559,19.934 00,0001,0002,0754.9,+06.1,046,0166,1718394860,20.118 00,0001,0002,0754.8,+06.1,044,0168,1718395160,20.115 00,0001,0002,0754.9,+06.2,041,0163,1718395459,19.915 00,0001,0002,0754.9,+06.1,038,0149,1718395760,20.112 00,0001,0002,0754.8,+06.1,039,0163,1718396059,19.923 00,0001,0002,0754.7,+06.3,036,0195,1718396359,19.91 00,0002,0003,0754.6,+06.4,036,0171,1718396659,19.976 00,0001,0002,0754.5,+06.4,036,0188,1718396960,20.257 00,0001,0002,0754.8,+06.5,033,0170,1718397260,20.059 00,0001,0002,0754.9,+06.4,034,0170,1718397560,20.256 00,0000,0001,0754.8,+06.5,039,0174,1718397860,20.059 00,0001,0002,0754.8,+06.1,034,0167,1718398160,20.251 00,0000,0001,0754.6,+06.1,032,0175,1718398460,20.053 00,0000,0001,0754.7,+05.9,033,0162,1718398760,20.257 00,0000,0001,0754.8,+06.2,038,0155,1718399060,20.243 00,0000,0001,0754.6,+05.7,037,0151,1718399360,20.045 00,0001,0002,0754.8,+05.8,036,0157,1718399660,20.041 00,0000,0001,0754.7,+05.8,037,0173,1718400260,20.117 00,0001,0002,0754.6,+06.2,040,0146,1718400560,20.389 00,0001,0002,0754.8,+05.9,034,0168,1718400860,20.191 00,0001,0002,0754.5,+06.1,038,0169,1718401160,20.387 00,0001,0002,0754.7,+05.6,037,0136,1718401460,20.187 00,0001,0002,0754.3,+05.6,037,0159,1718401760,20.381 00,0001,0002,0754.4,+05.3,041,0181,1718402060,20.392 00,0001,0002,0754.3,+05.3,042,0157,1718402660,20.178 00,0001,0002,0754.4,+06.1,041,0161,1718403260,20.186 00,0000,0001,0754.6,+06.3,031,0190,1718403560,20.174 00,0001,0002,0754.4,+05.9,033,0173,1718403860,20.436 00,0001,0002,0754.3,+05.7,034,0164,1718404160,20.329 00,0001,0002,0754.1,+06.0,034,0154,1718404460,20.524 00,0000,0001,0754.3,+05.2,039,0158,1718404760,20.324 00,0000,0001,0754.2,+05.2,037,0155,1718405060,20.321 00,0000,0001,0754.2,+04.9,037,0168,1718405360,20.318 00,0001,0002,0754.3,+04.7,040,0182,1718405960,20.514 00,0001,0002,0754.1,+05.1,036,0151,1718406260,20.512 00,0000,0001,0754.0,+04.8,038,0171,1718406560,20.311 00,0001,0002,0754.2,+04.7,037,0176,1718407160,20.312 00,0001,0002,0754.2,+05.0,036,0163,1718407460,20.376 00,0000,0001,0753.9,+05.3,034,0155,1718407760,20.662 00,0000,0001,0753.9,+05.3,030,0166,1718408060,20.465 00,0000,0001,0753.7,+04.8,034,0168,1718408660,20.461 00,0000,0001,0753.9,+04.9,032,0171,1718408960,20.459 00,0000,0001,0753.8,+04.7,037,0188,1718409260,20.666 00,0002,0003,0754.0,+04.5,043,0139,1718409560,20.457 00,0001,0002,0753.9,+04.5,047,0162,1718409860,20.653 00,0001,0002,0753.6,+04.4,050,0171,1718410160,20.456 00,0001,0002,0753.7,+04.3,054,0168,1718410460,20.462 00,0001,0002,0753.6,+04.1,060,0177,1718410760,20.448 00,0001,0002,0753.9,+04.0,066,0182,1718411360,20.814 00,0002,0003,0753.5,+04.0,066,0170,1718411660,20.799 00,0002,0003,0753.6,+04.1,063,0156,1718411960,20.8 00,0001,0002,0753.5,+04.2,063,0171,1718412260,20.602 00,0002,0003,0753.4,+04.1,064,0157,1718412560,20.797 00,0002,0003,0753.4,+04.1,064,0179,1718412860,20.596 00,0001,0002,0753.4,+04.1,064,0185,1718413160,20.796 00,0002,0003,0753.7,+04.3,066,0162,1718413460,20.804 00,0002,0003,0753.2,+04.1,065,0163,1718413760,20.612 00,0002,0003,0753.4,+03.9,068,0155,1718414060,20.593 00,0003,0005,0753.1,+04.3,068,0145,1718414360,20.789 00,0003,0005,0753.6,+04.2,069,0178,1718414660,20.867 00,0003,0005,0753.3,+04.3,067,0197,1718414960,20.745 00,0002,0003,0753.2,+04.1,065,0163,1718415560,20.757 00,0002,0003,0753.4,+04.1,065,0158,1718415860,20.753 00,0003,0005,0752.9,+04.3,065,0174,1718416160,20.939 00,0002,0003,0753.1,+04.2,063,0171,1718416760,20.936 00,0002,0003,0753.3,+04.0,064,0148,1718417060,20.936 00,0004,0006,0753.1,+04.2,062,0168,1718417360,20.736 00,0002,0003,0753.1,+04.2,062,0169,1718417660,20.932 00,0002,0003,0753.0,+04.4,062,0178,1718417960,20.931 00,0002,0003,0753.3,+05.0,057,0168,1718418260,20.812 00,0002,0003,0753.2,+04.8,054,0182,1718418560,20.885 00,0003,0005,0753.2,+04.9,049,0188,1718418860,20.894 00,0002,0003,0753.4,+04.6,056,0172,1718419160,20.882 00,0001,0002,0753.1,+05.2,042,0183,1718419461,21.079 00,0001,0002,0753.1,+05.0,046,0147,1718419760,20.892 00,0002,0003,0753.1,+04.9,048,0150,1718420060,20.878 00,0001,0002,0753.0,+05.1,042,0169,1718420360,20.875 00,0001,0002,0753.2,+05.6,040,0156,1718420660,20.884 00,0001,0002,0753.1,+05.2,044,0192,1718420961,21.071 00,0001,0002,0753.2,+05.5,040,0178,1718421260,20.871 00,0001,0002,0753.3,+05.4,040,0173,1718421561,21.067 00,0001,0002,0753.1,+05.5,038,0163,1718421860,20.933 00,0001,0002,0753.0,+05.3,040,0153,1718422161,21.033 00,0001,0002,0752.9,+05.1,048,0146,1718422461,21.03 00,0001,0002,0753.3,+05.0,049,0166,1718422761,21.023 00,0001,0002,0753.2,+05.1,047,0168,1718423061,21.216 00,0001,0002,0753.1,+05.2,042,0166,1718423361,21.026 00,0001,0002,0753.0,+06.2,030,0161,1718423661,21.014 00,0001,0002,0753.0,+05.9,032,0171,1718423961,21.012 00,0001,0002,0752.9,+05.8,035,0184,1718424261,21.008 00,0001,0002,0753.0,+05.7,039,0181,1718424561,21.206 00,0001,0002,0753.3,+06.0,034,0143,1718424861,21.016 00,0001,0002,0753.3,+06.0,033,0174,1718425161,21.202 00,0001,0002,0753.2,+06.5,027,0160,1718425461,21.069 00,0001,0002,0753.0,+07.1,021,0134,1718425761,21.156 00,0001,0002,0753.1,+07.4,019,0162,1718426061,21.163 00,0000,0001,0753.3,+07.8,019,0193,1718426361,21.15 00,0001,0002,0752.9,+08.1,019,0158,1718426661,21.346 00,0001,0002,0753.1,+08.1,018,0159,1718426961,21.157 00,0001,0002,0753.2,+08.4,023,0156,1718427561,21.337 00,0000,0001,0753.0,+08.6,024,0172,1718427861,21.335 00,0000,0001,0752.9,+08.6,015,0160,1718428161,21.329 00,0001,0002,0753.3,+08.9,017,0167,1718428461,21.331 00,0000,0001,0753.4,+08.9,013,0166,1718428761,21.326 00,0000,0001,0753.3,+09.2,014,0167,1718429061,21.192 00,0000,0001,0753.3,+09.2,015,0160,1718429361,21.473 00,0000,0001,0753.1,+09.2,013,0183,1718429661,21.273 00,0000,0001,0753.2,+09.1,022,0130,1718429961,21.466 00,0000,0001,0753.2,+09.3,020,0157,1718430261,21.267 00,0001,0002,0753.0,+09.4,023,0168,1718430561,21.263 00,0001,0002,0753.3,+09.5,027,0160,1718430861,21.261 00,0001,0002,0753.1,+09.6,026,0168,1718431161,21.452 00,0000,0001,0753.1,+09.5,026,0156,1718431461,21.45 00,0001,0002,0753.2,+09.6,024,0170,1718431761,21.262 00,0001,0002,0752.9,+09.7,026,0163,1718432061,21.442 00,0003,0005,0753.2,+09.9,028,0170,1718432361,21.449 00,0000,0001,0753.3,+10.0,026,0154,1718432661,21.503 00,0000,0001,0753.3,+10.4,029,0157,1718432961,21.402 00,0001,0002,0753.0,+10.1,020,0186,1718433261,21.39 00,0001,0002,0753.2,+10.2,011,0149,1718433561,21.384 00,0001,0002,0753.4,+10.3,022,0197,1718433861,21.579 00,0002,0003,0753.2,+10.2,031,0169,1718434161,21.379 00,0007,0010,0753.1,+10.2,025,0149,1718434461,21.57 00,0001,0002,0753.0,+10.6,032,0171,1718435061,21.561 00,0003,0005,0753.3,+10.4,023,0185,1718435361,21.557 00,0002,0003,0753.3,+10.4,025,0177,1718435661,21.358 00,0000,0001,0753.2,+10.3,027,0150,1718435961,21.563 00,0001,0002,0753.4,+10.5,029,0167,1718436261,21.613 00,0001,0002,0753.2,+10.7,026,0161,1718436561,21.704 00,0001,0002,0753.4,+10.9,029,0172,1718436861,21.499 00,0001,0002,0753.3,+10.9,030,0178,1718437461,21.701 00,0001,0002,0753.2,+10.8,028,0177,1718437761,21.684 00,0001,0002,0753.1,+11.1,029,0160,1718438061,21.484 00,0001,0002,0753.2,+11.4,029,0151,1718438361,21.676 00,0001,0002,0753.3,+11.1,031,0174,1718438661,21.683 00,0001,0002,0753.3,+11.9,035,0171,1718438961,21.68 00,0001,0002,0753.1,+11.8,034,0185,1718439261,21.467 00,0001,0002,0753.2,+11.5,037,0174,1718439561,21.474 00,0001,0002,0753.3,+12.3,035,0172,1718439861,21.525 00,0002,0003,0753.2,+12.2,040,0178,1718440161,21.807 00,0002,0003,0753.6,+12.0,039,0159,1718440461,21.802 00,0001,0002,0753.3,+11.8,038,0165,1718440761,21.601 00,0001,0002,0753.5,+12.0,041,0183,1718441061,21.796 00,0002,0003,0753.6,+12.0,042,0163,1718441361,21.592 00,0003,0005,0753.4,+12.3,044,0164,1718441661,21.786 00,0002,0003,0753.3,+11.7,044,0175,1718441961,21.796 00,0002,0003,0753.4,+11.6,042,0162,1718442261,21.779 00,0003,0005,0753.8,+11.1,047,0170,1718442861,21.573 00,0002,0003,0753.5,+11.7,051,0156,1718443161,21.565 00,0002,0003,0753.6,+12.8,052,0178,1718443461,21.631 00,0003,0005,0753.7,+12.0,056,0156,1718444061,21.927 00,0003,0005,0753.8,+12.2,056,0183,1718444361,21.902 00,0004,0006,0753.5,+12.4,059,0155,1718444661,21.699 00,0002,0003,0753.4,+12.8,056,0153,1718444961,21.893 00,0003,0005,0753.5,+12.4,054,0171,1718445261,21.886 00,0003,0005,0753.5,+11.9,059,0189,1718445561,21.896 00,0003,0005,0753.9,+11.8,056,0161,1718445861,21.879 00,0002,0003,0753.5,+11.9,057,0150,1718446161,21.874 00,0003,0005,0753.5,+11.9,058,0160,1718446461,21.675 00,0003,0005,0753.7,+12.1,059,0158,1718446761,21.867 00,0004,0006,0753.7,+11.8,060,0182,1718447061,21.93 00,0002,0003,0753.8,+11.9,059,0164,1718447361,21.831 00,0003,0005,0753.8,+11.8,057,0155,1718447662,22.012 00,0002,0003,0753.6,+12.4,054,0180,1718447962,22.009 00,0002,0003,0753.6,+11.7,056,0176,1718448261,21.999 00,0002,0003,0753.6,+12.0,051,0161,1718448561,21.801 00,0003,0005,0753.7,+11.7,053,0176,1718448861,21.795 00,0001,0002,0753.8,+12.2,044,0165,1718449161,21.987 00,0003,0005,0753.6,+12.6,054,0161,1718449461,21.984 00,0002,0003,0754.1,+12.2,053,0169,1718449761,21.981 00,0003,0005,0753.7,+12.0,052,0161,1718450061,21.776 00,0002,0003,0753.6,+12.9,054,0165,1718450361,21.982 00,0002,0003,0753.7,+12.2,053,0159,1718450661,21.833 00,0002,0003,0754.0,+12.7,055,0167,1718450961,21.93 00,0006,0008,0753.8,+12.6,053,0167,1718451261,21.913 00,0002,0003,0753.7,+12.9,051,0182,1718451562,22.106 00,0002,0003,0753.8,+12.6,046,0142,1718451862,22.104 00,0002,0003,0753.8,+14.4,048,0163,1718452161,21.9 00,0001,0002,0753.7,+13.1,046,0175,1718452462,22.095 00,0001,0002,0753.7,+13.9,040,0151,1718452761,21.903 00,0001,0002,0753.9,+13.2,045,0157,1718453062,22.083 00,0001,0002,0753.6,+14.0,046,0164,1718453661,21.877 00,0001,0002,0753.6,+13.9,040,0146,1718453961,21.871 00,0001,0002,0753.7,+13.2,040,0174,1718454261,21.935 00,0001,0002,0753.8,+13.1,039,0158,1718454562,22.212 00,0002,0003,0753.7,+13.2,042,0200,1718454862,22.212 00,0001,0002,0753.6,+13.3,040,0170,1718455162,22.209 00,0001,0002,0753.7,+13.8,040,0171,1718455462,22.001 00,0001,0002,0754.0,+13.8,039,0173,1718455762,22.195 00,0002,0003,0753.9,+13.4,043,0155,1718456062,22.194 00,0001,0002,0753.8,+13.6,039,0160,1718456361,21.999 00,0001,0002,0753.7,+13.2,036,0182,1718456662,22.002 00,0002,0003,0753.6,+14.2,039,0148,1718456962,22.175 00,0001,0002,0753.7,+12.9,040,0162,1718457262,22.172 00,0002,0003,0753.8,+14.2,040,0164,1718457561,21.969 00,0002,0003,0753.5,+13.5,038,0162,1718457862,22.033 00,0001,0002,0753.5,+13.8,040,0157,1718458162,22.314 00,0002,0003,0753.4,+13.5,036,0178,1718458462,22.325 00,0001,0002,0753.7,+13.2,039,0165,1718458762,22.103 00,0002,0003,0753.5,+14.0,045,0152,1718459062,22.1 00,0003,0005,0753.7,+13.7,040,0166,1718459362,22.307 00,0001,0002,0753.5,+13.7,041,0166,1718459662,22.093 00,0002,0003,0753.3,+13.4,035,0168,1718459962,22.28 00,0004,0006,0752.8,+15.5,040,0156,1718460262,22.294 00,0001,0002,0752.8,+15.0,032,0189,1718460562,22.272 00,0002,0003,0752.9,+14.8,036,0179,1718460862,22.278 00,0005,0007,0752.9,+14.8,035,0162,1718461162,22.274 00,0002,0003,0753.2,+14.2,036,0176,1718461462,22.323 00,0002,0003,0752.8,+14.7,038,0174,1718461762,22.409 00,0002,0003,0753.1,+14.6,035,0166,1718462062,22.206 00,0002,0003,0752.6,+14.7,039,0172,1718462362,22.212 00,0002,0003,0753.0,+14.6,037,0175,1718462662,22.191 00,0002,0003,0753.0,+15.1,037,0160,1718462962,22.384 00,0001,0002,0752.6,+15.7,032,0158,1718463262,22.388 00,0002,0003,0752.5,+15.3,035,0180,1718463562,22.373 00,0002,0003,0752.5,+15.7,034,0162,1718464162,22.375 00,0001,0002,0752.8,+14.8,032,0159,1718464462,22.191 00,0001,0002,0752.4,+15.3,030,0182,1718464762,22.361 00,0002,0003,0752.4,+15.8,032,0154,1718465062,22.413 00,0002,0003,0752.4,+15.6,031,0166,1718465362,22.493 00,0002,0003,0752.6,+15.6,033,0152,1718465662,22.489 00,0002,0003,0752.5,+16.7,034,0157,1718465962,22.294 00,0002,0003,0752.8,+15.0,034,0175,1718466262,22.477 00,0002,0003,0752.5,+15.8,035,0164,1718466562,22.276 00,0002,0003,0752.8,+16.4,035,0164,1718466862,22.472 00,0003,0005,0752.5,+16.3,035,0190,1718467162,22.476 00,0002,0003,0752.4,+15.6,036,0170,1718467462,22.259 00,0003,0005,0752.5,+16.1,035,0192,1718467762,22.449 00,0002,0003,0752.8,+16.4,036,0165,1718468062,22.244 00,0002,0003,0752.4,+15.8,038,0147,1718468362,22.238 00,0002,0003,0752.2,+15.6,039,0170,1718468662,22.298 00,0003,0005,0752.3,+16.0,040,0146,1718468962,22.413 00,0002,0003,0752.5,+15.4,040,0166,1718469262,22.427 00,0003,0005,0752.3,+15.1,041,0154,1718469562,22.433 00,0002,0003,0752.3,+15.1,041,0172,1718469862,22.583 00,0002,0003,0752.5,+15.4,041,0147,1718470162,22.564 00,0003,0005,0752.8,+15.2,043,0160,1718470762,22.546 00,0003,0005,0752.6,+15.3,044,0145,1718471062,22.539 00,0003,0005,0753.0,+14.7,045,0172,1718471362,22.335 00,0003,0005,0754.2,+13.9,047,0168,1718471662,22.406 00,0004,0006,0754.9,+11.8,053,0162,1718471962,22.534 00,0003,0005,0754.5,+10.9,057,0162,1718472262,22.593 00,0003,0005,0754.7,+10.3,061,0171,1718472562,22.676 00,0004,0006,0754.3,+09.6,064,0168,1718473162,22.659 00,0004,0006,0754.4,+09.4,064,0181,1718473462,22.663 00,0003,0005,0754.7,+09.2,066,0167,1718473762,22.475 00,0003,0005,0754.3,+09.0,066,0179,1718474062,22.649 00,0005,0007,0754.8,+08.9,067,0147,1718474362,22.448 00,0004,0006,0754.5,+08.8,068,0189,1718474962,22.641 00,0003,0005,0754.8,+08.6,067,0165,1718475262,22.448 00,0004,0006,0754.5,+08.6,067,0162,1718475562,22.647 00,0005,0007,0754.5,+08.6,068,0179,1718475862,22.709 00,0004,0006,0754.8,+08.6,066,0169,1718476162,22.585 00,0005,0007,0754.8,+08.4,068,0146,1718476762,22.581 00,0004,0006,0754.7,+08.5,066,0174,1718477062,22.631 00,0004,0006,0754.8,+08.3,068,0154,1718477362,22.57 00,0004,0006,0754.8,+08.3,065,0198,1718477662,22.765 00,0004,0006,0754.7,+08.1,067,0178,1718477962,22.568 00,0005,0007,0754.7,+07.9,067,0160,1718478262,22.762 00,0004,0006,0754.9,+08.0,068,0150,1718478562,22.764 00,0004,0006,0755.0,+07.9,066,0173,1718478862,22.555 00,0003,0005,0755.0,+07.9,067,0168,1718479162,22.553 00,0004,0006,0754.9,+07.9,065,0179,1718479462,22.621 00,0003,0005,0754.8,+08.0,067,0148,1718479762,22.909 00,0004,0006,0755.1,+08.1,066,0152,1718480362,22.746 00,0003,0005,0754.9,+07.8,067,0159,1718480662,22.701 00,0003,0005,0755.1,+07.8,066,0142,1718480962,22.705 00,0002,0003,0754.9,+07.6,065,0143,1718481262,22.693 00,0004,0006,0755.1,+07.7,064,0177,1718481562,22.69 00,0002,0003,0755.0,+07.6,065,0151,1718482162,22.779 00,0003,0005,0755.1,+07.4,067,0171,1718482462,22.893 00,0003,0005,0755.1,+07.7,071,0172,1718482765,25.656 00,0004,0006,0754.9,+07.4,072,0175,1718483062,22.943 00,0003,0005,0754.9,+07.4,073,0141,1718483362,22.869 00,0004,0006,0754.9,+07.3,077,0162,1718483665,25.793 00,0007,0010,0755.1,+07.1,075,0177,1718483963,23.023 00,0006,0008,0754.9,+07.0,078,0171,1718484263,23.018 00,0006,0008,0755.3,+07.2,078,0166,1718484565,25.426 00,0004,0006,0755.1,+07.1,073,0181,1718484863,23.014 00,0005,0007,0755.1,+06.9,073,0178,1718485163,23.024 00,0004,0006,0754.9,+07.3,072,0145,1718485462,22.809 00,0002,0003,0755.1,+07.7,054,0190,1718485763,23.005 00,0004,0006,0755.1,+08.0,054,0136,1718486062,22.803 00,0001,0002,0755.0,+08.4,043,0156,1718486362,23 00,0001,0002,0754.9,+08.8,048,0170,1718486663,23.079 00,0002,0003,0755.1,+08.7,049,0166,1718486963,23.163 00,0002,0003,0754.7,+08.4,052,0154,1718487262,22.952 00,0002,0003,0755.2,+08.1,058,0181,1718487862,22.943 00,0001,0002,0754.9,+08.4,050,0169,1718488163,23.143 00,0003,0005,0755.0,+08.5,049,0160,1718488462,22.944 00,0001,0002,0754.6,+08.8,044,0187,1718488762,22.954 00,0002,0003,0754.7,+08.9,041,0189,1718489063,23.129 00,0001,0002,0754.8,+08.8,043,0186,1718489362,22.928 00,0001,0002,0754.9,+08.7,040,0183,1718489663,23.124 00,0002,0003,0754.4,+08.5,046,0183,1718489963,23.13 00,0002,0003,0754.5,+08.1,050,0171,1718490262,22.992 00,0001,0002,0754.6,+08.3,042,0160,1718490563,23.075 00,0001,0002,0754.9,+08.6,037,0157,1718490863,23.072 00,0001,0002,0754.6,+08.6,041,0151,1718491163,23.27 00,0002,0003,0754.5,+08.7,037,0148,1718491463,23.076 00,0001,0002,0754.8,+08.9,040,0173,1718491763,23.259 00,0001,0002,0754.5,+09.0,035,0150,1718492063,23.259 00,0001,0002,0754.5,+08.7,037,0174,1718492363,23.057 00,0002,0003,0754.5,+08.5,046,0155,1718492963,23.249 00,0002,0003,0754.4,+08.5,045,0161,1718493263,23.049 00,0001,0002,0754.5,+08.7,039,0162,1718493563,23.243 00,0001,0002,0754.4,+08.4,043,0157,1718493863,23.11 00,0001,0002,0754.4,+08.7,044,0157,1718494163,23.21 00,0002,0003,0754.4,+08.5,045,0167,1718494463,23.406 00,0002,0003,0754.3,+08.6,049,0145,1718494763,23.189 00,0002,0003,0754.4,+08.6,051,0160,1718495063,23.189 00,0003,0005,0754.2,+08.5,055,0170,1718495363,23.181 00,0003,0005,0754.1,+08.5,056,0175,1718495663,23.18 00,0003,0005,0754.3,+08.5,059,0158,1718495963,23.373 00,0002,0003,0754.2,+08.6,061,0141,1718496263,23.373 00,0002,0003,0754.4,+08.5,060,0170,1718496563,23.369 00,0002,0003,0754.3,+08.1,061,0175,1718496863,23.167 00,0002,0003,0754.5,+08.2,059,0170,1718497163,23.167 00,0002,0003,0754.3,+08.6,058,0179,1718497463,23.228 00,0002,0003,0754.2,+08.4,059,0184,1718497763,23.316 00,0003,0005,0754.1,+08.6,060,0153,1718498063,23.313 00,0002,0003,0754.4,+08.6,059,0160,1718498363,23.311 00,0002,0003,0754.4,+08.7,057,0170,1718498663,23.307 00,0002,0003,0754.2,+08.5,058,0128,1718498963,23.316 00,0002,0003,0754.3,+08.4,058,0158,1718499263,23.303 00,0002,0003,0754.1,+08.2,059,0162,1718499563,23.299 00,0002,0003,0753.9,+08.4,061,0178,1718499863,23.294 00,0001,0002,0754.2,+08.1,060,0149,1718500463,23.29 00,0002,0003,0754.2,+08.1,060,0163,1718500763,23.286 00,0002,0003,0754.2,+08.5,058,0169,1718501063,23.55 00,0001,0002,0754.1,+08.5,058,0194,1718501363,23.635 00,0001,0002,0754.1,+08.1,061,0153,1718501663,23.435 00,0002,0003,0753.9,+08.0,060,0148,1718501963,23.628 00,0001,0002,0753.8,+08.3,057,0155,1718502263,23.427 00,0002,0003,0754.0,+07.3,066,0172,1718502563,23.426 00,0003,0005,0754.2,+07.1,067,0173,1718502863,23.619 00,0002,0003,0754.0,+07.4,065,0155,1718503163,23.616 00,0002,0003,0754.0,+07.8,060,0171,1718503463,23.435 00,0002,0003,0754.2,+07.7,060,0177,1718503763,23.613 00,0001,0002,0754.1,+07.9,058,0171,1718504063,23.414 00,0002,0003,0754.1,+08.1,058,0155,1718504363,23.409 00,0003,0005,0754.4,+08.1,064,0158,1718504663,23.474 00,0003,0005,0754.3,+08.0,066,0151,1718504963,23.558 00,0003,0005,0754.1,+07.9,066,0157,1718505263,23.556 00,0002,0003,0754.0,+08.2,064,0140,1718505563,23.555 00,0002,0003,0754.1,+08.4,060,0173,1718505863,23.748 00,0002,0003,0754.1,+08.2,061,0144,1718506163,23.547 00,0002,0003,0754.3,+08.6,058,0154,1718506463,23.743 00,0002,0003,0754.2,+08.4,060,0159,1718506763,23.738 00,0002,0003,0754.3,+08.2,061,0187,1718507063,23.544 00,0002,0003,0754.4,+08.0,063,0189,1718507363,23.745 00,0004,0006,0754.3,+08.0,065,0162,1718507663,23.742 00,0003,0005,0754.5,+07.8,064,0159,1718507963,23.532 00,0004,0006,0754.0,+07.9,064,0173,1718508263,23.817 00,0003,0005,0754.2,+07.9,064,0168,1718508563,23.88 00,0003,0005,0754.4,+07.6,066,0162,1718508863,23.881 00,0003,0005,0754.3,+07.8,067,0147,1718509163,23.873 00,0004,0006,0754.5,+07.8,068,0145,1718509763,23.67 00,0004,0006,0754.6,+07.7,067,0163,1718510063,23.866 00,0003,0005,0754.7,+07.9,068,0178,1718510363,23.673 00,0004,0006,0754.7,+07.8,068,0175,1718510663,23.862 00,0003,0005,0754.5,+07.7,067,0163,1718510963,23.861 00,0004,0006,0754.7,+07.8,067,0170,1718511263,23.658 00,0004,0006,0754.7,+07.8,067,0173,1718511563,23.852 00,0005,0007,0754.3,+08.0,067,0170,1718511863,23.732 00,0004,0006,0754.4,+08.1,067,0177,1718512164,24.001 00,0004,0006,0754.5,+08.2,067,0165,1718512463,23.802 00,0006,0008,0754.4,+08.3,067,0157,1718512764,24.009 00,0004,0006,0754.1,+08.4,067,0174,1718513063,23.998 00,0004,0006,0754.0,+08.5,067,0156,1718513363,23.823 00,0004,0006,0754.2,+08.6,067,0146,1718513663,23.79 00,0005,0007,0754.3,+08.6,067,0145,1718513963,23.995 00,0005,0007,0754.4,+08.9,070,0176,1718514263,23.994 00,0006,0008,0754.5,+08.8,068,0170,1718514563,23.78 00,0005,0007,0754.4,+08.8,068,0161,1718514863,23.789 00,0004,0006,0754.2,+09.0,068,0159,1718515163,23.774 00,0005,0007,0754.7,+09.2,067,0164,1718515763,23.923 00,0005,0007,0754.5,+09.3,067,0181,1718516063,23.927 00,0005,0007,0754.5,+09.6,066,0154,1718516364,24.112 00,0005,0007,0754.7,+09.9,062,0154,1718516663,23.913 00,0005,0007,0754.6,+09.7,065,0170,1718516963,23.909 00,0005,0007,0754.5,+10.0,062,0186,1718517264,24.102 00,0004,0006,0754.5,+10.0,063,0172,1718517564,24.098 00,0004,0006,0754.5,+10.0,066,0169,1718517864,24.096 00,0004,0006,0754.7,+10.3,062,0162,1718518164,24.09 00,0004,0006,0754.7,+10.4,062,0171,1718518464,24.089 00,0005,0007,0754.5,+10.7,065,0178,1718519063,23.951 00,0004,0006,0754.5,+11.1,063,0177,1718519364,24.034 00,0003,0005,0754.8,+10.8,061,0167,1718519664,24.24 00,0003,0005,0754.6,+11.5,059,0175,1718520264,24.031 00,0003,0005,0754.9,+11.3,061,0159,1718520564,24.216 00,0004,0006,0754.7,+11.2,062,0178,1718520864,24.025 00,0003,0005,0754.5,+12.2,060,0165,1718521164,24.01 00,0003,0005,0754.8,+11.7,059,0183,1718521464,24.201 00,0005,0007,0754.4,+11.4,064,0166,1718521764,24.198 00,0004,0006,0754.8,+11.3,063,0173,1718522064,24.009 00,0008,0011,0754.9,+11.7,062,0184,1718522363,23.992 00,0010,0013,0755.0,+11.5,067,0152,1718522664,24.252 00,0007,0010,0755.2,+11.2,064,0182,1718522964,24.139 00,0004,0006,0755.3,+11.2,066,0158,1718523264,24.135 00,0005,0007,0755.1,+11.4,065,0151,1718523564,24.329 00,0006,0008,0755.1,+12.0,064,0166,1718523864,24.14 00,0004,0006,0754.9,+11.9,064,0160,1718524164,24.135 00,0004,0006,0755.0,+11.6,068,0150,1718524464,24.317 00,0003,0005,0754.6,+12.7,065,0176,1718524764,24.336 00,0004,0006,0754.9,+11.8,063,0166,1718525064,24.111 00,0006,0008,0755.1,+11.8,066,0183,1718525364,24.106 00,0005,0007,0755.0,+11.7,067,0176,1718525664,24.1 00,0005,0007,0755.0,+11.8,069,0177,1718525964,24.11 00,0005,0007,0755.3,+12.4,066,0162,1718526264,24.359 00,0004,0006,0755.0,+11.9,068,0161,1718526564,24.443 00,0006,0008,0755.1,+12.4,067,0183,1718526864,24.437 00,0005,0007,0755.0,+12.7,065,0150,1718527164,24.437 00,0006,0008,0755.4,+12.2,067,0159,1718527464,24.23 00,0005,0007,0755.5,+12.3,069,0183,1718527764,24.227 00,0005,0007,0755.2,+12.1,069,0153,1718528064,24.43 00,0005,0007,0755.2,+11.9,072,0172,1718528364,24.218 00,0006,0008,0755.1,+11.5,074,0188,1718528964,24.209 00,0005,0007,0755.4,+11.6,073,0184,1718529264,24.206 00,0005,0007,0755.3,+12.4,071,0162,1718529564,24.201 00,0005,0007,0755.3,+12.6,071,0153,1718529864,24.462 00,0005,0007,0755.7,+12.4,068,0166,1718530164,24.348 00,0006,0008,0755.3,+12.0,073,0177,1718530464,24.342 00,0006,0008,0755.5,+12.4,068,0168,1718530764,24.532 00,0005,0007,0754.7,+13.1,069,0175,1718531064,24.529 00,0005,0007,0755.5,+12.7,070,0156,1718531364,24.327 00,0007,0010,0755.6,+12.8,071,0171,1718531664,24.519 00,0005,0007,0755.1,+13.0,071,0185,1718531964,24.328 00,0008,0011,0755.4,+12.6,073,0171,1718532264,24.51 00,0007,0010,0755.8,+12.4,071,0176,1718532564,24.507 00,0006,0008,0755.9,+12.5,071,0155,1718532864,24.301 00,0006,0008,0755.5,+12.7,071,0185,1718533164,24.297 00,0009,0012,0755.8,+12.9,072,0187,1718533464,24.362 00,0006,0008,0755.8,+11.9,075,0152,1718533764,24.451 00,0005,0007,0755.9,+11.7,075,0161,1718534064,24.647 00,0005,0007,0755.6,+12.2,074,0161,1718534364,24.637 00,0006,0008,0755.8,+13.5,069,0187,1718534664,24.434 00,0005,0007,0755.8,+12.8,072,0163,1718534964,24.628 00,0007,0010,0754.8,+13.3,069,0178,1718535264,24.435 00,0005,0007,0755.1,+14.3,069,0167,1718535564,24.418 00,0006,0008,0755.6,+13.5,067,0158,1718535864,24.623 00,0005,0007,0754.8,+14.1,067,0174,1718536164,24.606 00,0006,0008,0755.6,+13.1,068,0149,1718536464,24.602 00,0006,0008,0755.4,+13.6,070,0160,1718536764,24.401 00,0004,0006,0755.4,+13.3,067,0155,1718537064,24.473 00,0005,0007,0755.3,+14.1,064,0173,1718537364,24.557 00,0004,0006,0755.4,+13.3,065,0189,1718537664,24.743 00,0005,0007,0755.7,+12.6,067,0175,1718537964,24.541 00,0004,0006,0755.3,+13.1,068,0152,1718538264,24.535 00,0008,0011,0754.8,+14.3,062,0170,1718538564,24.527 00,0004,0006,0755.1,+14.9,062,0172,1718538864,24.525 00,0005,0007,0755.6,+13.1,062,0177,1718539164,24.716 00,0006,0008,0754.7,+14.0,061,0150,1718539764,24.52 00,0004,0006,0754.7,+15.3,059,0178,1718540064,24.7 00,0004,0006,0754.8,+15.3,058,0175,1718540364,24.497 00,0005,0007,0754.9,+15.9,057,0133,1718540964,24.645 00,0004,0006,0754.9,+16.3,059,0166,1718541264,24.84 00,0005,0007,0755.1,+15.1,056,0153,1718541864,24.827 00,0005,0007,0755.0,+14.8,056,0156,1718542164,24.822 00,0004,0006,0754.9,+14.1,063,0196,1718542464,24.813 00,0004,0006,0754.9,+14.8,058,0159,1718542764,24.81 00,0004,0006,0755.2,+14.1,057,0186,1718543364,24.602 00,0003,0005,0755.5,+14.5,057,0151,1718543664,24.808 00,0005,0007,0755.3,+15.2,058,0162,1718543964,24.593 00,0005,0007,0755.2,+15.1,058,0172,1718544264,24.868 00,0004,0006,0755.3,+15.6,053,0173,1718544564,24.737 00,0005,0007,0755.0,+15.4,053,0171,1718544864,24.74 00,0003,0005,0755.0,+15.4,054,0159,1718545164,24.728 00,0004,0006,0756.2,+15.2,057,0151,1718545464,24.919 00,0003,0005,0755.4,+15.2,057,0194,1718545764,24.916 00,0004,0006,0755.9,+14.9,055,0163,1718546064,24.91 00,0004,0006,0754.9,+15.9,054,0178,1718546364,24.908 00,0003,0005,0754.7,+16.8,052,0170,1718546664,24.915 00,0002,0003,0754.7,+16.5,048,0180,1718546964,24.697 00,0003,0005,0754.5,+17.6,046,0156,1718547264,24.69 00,0002,0003,0756.0,+16.6,046,0155,1718547564,24.687 00,0003,0005,0754.6,+17.1,047,0162,1718547864,24.77 00,0003,0005,0756.3,+16.2,045,0161,1718548164,24.83 00,0003,0005,0756.3,+15.3,047,0172,1718548465,25.035 00,0003,0005,0755.2,+14.3,049,0156,1718548764,24.818 00,0003,0005,0754.4,+16.9,047,0176,1718549065,25.025 00,0003,0005,0756.2,+16.1,043,0155,1718549364,24.807 00,0002,0003,0756.0,+15.6,045,0188,1718549665,25.015 00,0003,0005,0755.6,+15.7,042,0167,1718549964,24.999 00,0002,0003,0754.0,+16.6,040,0163,1718550264,24.811 00,0003,0005,0756.1,+15.6,044,0193,1718550564,24.982 00,0002,0003,0754.1,+16.1,045,0169,1718550864,24.978 00,0002,0003,0755.9,+16.3,041,0148,1718551164,24.971 00,0003,0005,0754.2,+16.8,039,0167,1718551465,25.039 00,0002,0003,0754.2,+17.6,039,0151,1718551765,25.116 00,0002,0003,0754.1,+17.7,039,0144,1718552065,25.107 00,0003,0005,0754.1,+17.5,039,0198,1718552365,25.116 00,0002,0003,0754.2,+18.7,039,0201,1718552665,25.11 00,0003,0005,0754.4,+17.6,041,0149,1718552965,25.1 00,0002,0003,0756.3,+16.2,043,0178,1718553265,25.087 00,0002,0003,0756.3,+16.6,043,0176,1718553565,25.08 00,0003,0005,0756.2,+15.2,047,0163,1718553865,25.075 00,0003,0005,0754.7,+16.6,045,0187,1718554165,25.073 00,0005,0007,0756.5,+15.4,046,0179,1718554465,25.085 00,0003,0005,0756.3,+14.6,049,0165,1718554765,25.06 00,0005,0007,0756.5,+13.8,052,0198,1718555065,25.125 00,0004,0006,0754.9,+14.9,049,0171,1718555365,25.007 00,0004,0006,0756.4,+13.5,052,0146,1718555665,25.198 00,0004,0006,0754.6,+13.9,055,0151,1718555964,24.997 00,0003,0005,0754.5,+15.6,050,0169,1718556264,24.991 00,0005,0007,0756.3,+15.0,051,0156,1718556564,24.986 00,0005,0007,0756.0,+15.0,051,0169,1718556865,25.179 00,0004,0006,0755.4,+13.6,058,0160,1718557165,25.172 00,0004,0006,0755.7,+13.7,057,0148,1718557465,25.169 00,0005,0007,0756.7,+12.8,060,0168,1718557764,24.964 00,0004,0006,0757.0,+12.0,065,0162,1718558665,25.218 00,0006,0008,0756.7,+11.6,070,0144,1718558965,25.113 00,0008,0011,0756.9,+11.5,071,0143,1718559265,25.099 00,0005,0007,0756.9,+11.2,068,0158,1718559865,25.287 00,0006,0008,0756.9,+11.1,072,0169,1718560165,25.283 00,0008,0011,0756.8,+11.0,071,0170,1718560465,25.081 00,0006,0008,0757.2,+10.9,071,0155,1718560765,25.077 00,0007,0010,0757.1,+10.8,073,0180,1718561065,25.075 00,0006,0008,0757.1,+10.8,073,0179,1718561365,25.266 00,0007,0010,0757.2,+10.8,072,0161,1718561665,25.263 00,0006,0008,0756.9,+10.8,073,0151,1718561965,25.063 00,0007,0010,0757.2,+10.7,073,0150,1718562265,25.337 00,0007,0010,0757.3,+10.6,074,0146,1718562565,25.208 00,0007,0010,0757.4,+10.6,075,0155,1718562865,25.219 00,0008,0011,0757.3,+10.3,076,0179,1718563465,25.211 00,0008,0011,0757.5,+10.4,075,0163,1718563765,25.195 00,0007,0010,0757.3,+10.3,076,0169,1718564065,25.194 00,0006,0008,0757.3,+10.2,076,0164,1718564365,25.187 00,0008,0011,0757.6,+10.1,077,0173,1718564665,25.189 00,0008,0011,0757.2,+10.0,077,0183,1718564965,25.193 00,0007,0010,0757.3,+10.0,076,0176,1718565265,25.177 00,0006,0008,0757.4,+09.9,077,0159,1718565565,25.184 00,0007,0010,0757.5,+10.0,076,0148,1718565865,25.25 00,0007,0010,0757.3,+10.0,075,0176,1718566165,25.322 00,0009,0012,0757.2,+09.8,077,0153,1718566465,25.32 00,0008,0011,0757.5,+09.8,078,0180,1718566765,25.317 00,0007,0010,0757.9,+09.7,078,0184,1718567065,25.324 00,0008,0011,0757.7,+09.6,078,0178,1718567365,25.507 00,0006,0008,0757.8,+09.8,076,0176,1718567665,25.304 00,0006,0008,0757.6,+09.6,077,0159,1718567965,25.301 00,0006,0008,0757.4,+10.0,073,0153,1718568265,25.498 00,0006,0008,0757.3,+09.9,073,0149,1718568565,25.505 00,0007,0010,0757.5,+09.9,069,0154,1718569165,25.301 00,0006,0008,0757.8,+10.3,067,0164,1718569465,25.356 00,0004,0006,0757.8,+10.3,066,0186,1718569765,25.637 00,0007,0010,0757.7,+10.2,063,0169,1718570065,25.631 00,0004,0006,0757.8,+10.1,067,0165,1718570365,25.641 00,0005,0007,0757.9,+09.9,066,0166,1718570965,25.623 00,0004,0006,0757.7,+09.6,066,0183,1718571265,25.64 00,0004,0006,0758.1,+09.8,065,0146,1718571565,25.616 00,0003,0005,0757.6,+09.7,064,0167,1718571865,25.621 00,0005,0007,0757.8,+09.7,064,0157,1718572165,25.622 00,0004,0006,0757.9,+09.7,065,0143,1718572465,25.602 00,0004,0006,0758.0,+09.8,063,0158,1718572765,25.601 00,0004,0006,0757.8,+09.8,065,0141,1718573065,25.468 00,0005,0007,0758.0,+09.8,065,0155,1718573365,25.765 00,0004,0006,0757.8,+09.7,064,0164,1718573965,25.561 00,0004,0006,0757.6,+10.0,062,0169,1718574265,25.741 00,0004,0006,0757.9,+09.9,062,0150,1718574565,25.552 00,0004,0006,0757.5,+09.7,063,0179,1718574865,25.537 00,0003,0005,0757.6,+09.6,063,0183,1718575165,25.731 00,0004,0006,0757.8,+09.3,064,0162,1718575465,25.729 00,0004,0006,0757.4,+09.6,062,0157,1718575765,25.532 00,0004,0006,0757.8,+09.7,061,0173,1718576065,25.739 00,0005,0007,0757.7,+10.0,064,0153,1718576365,25.525 00,0004,0006,0757.5,+10.0,063,0161,1718576665,25.587 00,0005,0007,0757.8,+09.7,063,0181,1718576965,25.869 00,0006,0008,0757.7,+09.6,061,0167,1718577265,25.863 00,0004,0006,0758.0,+09.6,062,0147,1718577565,25.873 00,0004,0006,0758.0,+09.9,055,0133,1718577865,25.857 00,0003,0005,0757.8,+09.9,058,0167,1718578165,25.855 00,0004,0006,0758.0,+09.9,059,0173,1718578465,25.663 00,0003,0005,0757.6,+10.1,062,0192,1718578765,25.647 00,0003,0005,0758.0,+09.9,056,0180,1718579065,25.844 00,0006,0008,0757.8,+10.0,056,0160,1718579365,25.84 00,0003,0005,0757.8,+09.9,056,0147,1718579665,25.642 00,0003,0005,0757.7,+09.7,059,0169,1718580265,25.704 00,0003,0005,0757.9,+09.6,061,0168,1718580565,25.984 00,0003,0005,0757.8,+09.2,061,0137,1718580865,25.782 00,0003,0005,0757.7,+09.1,059,0172,1718581165,25.78 00,0002,0003,0757.9,+09.8,051,0166,1718581465,25.788 00,0004,0006,0758.0,+09.5,053,0168,1718582065,25.767 00,0002,0003,0757.8,+09.8,048,0157,1718582365,25.964 00,0002,0003,0757.6,+09.5,051,0161,1718582665,25.96 00,0003,0005,0757.8,+09.3,055,0178,1718582965,25.771 00,0003,0005,0757.6,+09.1,053,0184,1718583265,25.756 00,0002,0003,0757.6,+09.1,050,0174,1718583565,25.757 00,0002,0003,0757.7,+09.6,047,0180,1718583866,26.049 00,0002,0003,0757.7,+09.6,046,0164,1718584166,26.103 00,0002,0003,0757.7,+09.7,046,0180,1718584465,25.898 00,0002,0003,0757.8,+09.6,047,0185,1718584765,25.909 00,0003,0005,0757.8,+09.4,047,0134,1718585065,25.925 00,0003,0005,0757.9,+09.8,046,0153,1718585365,25.903 00,0005,0007,0757.6,+09.6,046,0171,1718585665,25.898 00,0002,0003,0757.9,+09.8,046,0161,1718585966,26.089 00,0002,0003,0757.5,+09.7,046,0172,1718586265,25.88 00,0003,0005,0757.9,+09.9,045,0179,1718586566,26.075 00,0002,0003,0757.6,+10.2,044,0168,1718586865,25.874 00,0003,0005,0757.7,+10.2,043,0160,1718587165,25.882 00,0003,0005,0757.6,+10.4,043,0147,1718587466,26.134 00,0003,0005,0757.7,+10.1,043,0147,1718587766,26.033 00,0002,0003,0757.9,+09.8,045,0176,1718588066,26.038 00,0006,0008,0757.9,+09.8,044,0181,1718588366,26.011 00,0004,0006,0757.9,+09.4,045,0173,1718588666,26.009 00,0004,0006,0757.7,+09.3,046,0156,1718588966,26.008 00,0002,0003,0757.8,+08.8,049,0181,1718589266,26.201 00,0002,0003,0757.8,+08.8,049,0154,1718589566,26.201 00,0003,0005,0758.0,+09.0,048,0142,1718589866,26.195 00,0003,0005,0757.8,+08.5,051,0173,1718590166,26.005 00,0003,0005,0757.9,+08.3,052,0162,1718590465,25.989 00,0003,0005,0758.0,+08.5,051,0161,1718590766,26.183 00,0003,0005,0757.9,+08.2,053,0170,1718591066,26.069 00,0003,0005,0758.0,+09.4,051,0162,1718591366,26.158 00,0003,0005,0757.8,+09.3,055,0165,1718591666,26.139 00,0005,0007,0758.1,+09.9,056,0138,1718591966,26.13 00,0004,0006,0758.1,+10.0,058,0167,1718592266,26.326 00,0004,0006,0758.0,+10.0,055,0169,1718592566,26.139 00,0003,0005,0758.1,+10.0,054,0152,1718592866,26.126 00,0004,0006,0757.9,+09.4,055,0155,1718593166,26.314 00,0003,0005,0758.1,+09.0,058,0160,1718593466,26.115 00,0003,0005,0758.0,+08.8,066,0150,1718593766,26.124 00,0005,0007,0757.9,+08.8,066,0153,1718594066,26.118 00,0005,0007,0757.9,+08.7,059,0162,1718594366,26.307 00,0004,0006,0758.2,+08.7,060,0179,1718594666,26.185 00,0003,0005,0758.1,+08.8,060,0151,1718595266,26.257 00,0005,0007,0757.9,+08.7,060,0179,1718595566,26.261 00,0006,0008,0758.2,+09.1,058,0145,1718595866,26.444 00,0004,0006,0757.8,+09.3,057,0141,1718596166,26.438 00,0004,0006,0758.2,+09.8,055,0155,1718596466,26.435 00,0003,0005,0757.9,+09.8,055,0155,1718596766,26.431 00,0003,0005,0758.1,+09.6,056,0176,1718597066,26.446 00,0003,0005,0758.2,+09.6,055,0158,1718597366,26.439 00,0004,0006,0758.0,+09.5,055,0161,1718597666,26.436 00,0003,0005,0758.1,+09.5,055,0176,1718597966,26.23 00,0003,0005,0758.2,+09.5,055,0181,1718598266,26.488 00,0004,0006,0757.8,+09.7,056,0159,1718598566,26.385 00,0003,0005,0758.0,+09.9,060,0181,1718598866,26.368 00,0003,0005,0758.2,+10.4,060,0167,1718599166,26.563 00,0003,0005,0758.0,+10.7,059,0158,1718599466,26.557 00,0004,0006,0758.2,+10.7,058,0177,1718599766,26.37 00,0004,0006,0758.1,+11.0,060,0148,1718600066,26.551 00,0003,0005,0758.0,+10.8,056,0150,1718600366,26.35 00,0003,0005,0758.1,+10.9,056,0168,1718600666,26.543 00,0004,0006,0758.2,+10.9,057,0173,1718600966,26.342 00,0003,0005,0758.3,+11.2,060,0169,1718601266,26.534 00,0005,0007,0758.4,+11.7,057,0161,1718601566,26.332 00,0002,0003,0758.3,+11.8,059,0172,1718601866,26.422 00,0003,0005,0758.0,+11.5,056,0138,1718602166,26.69 00,0004,0006,0758.4,+12.0,058,0160,1718602466,26.673 00,0005,0007,0758.6,+11.8,057,0160,1718602766,26.668 00,0003,0005,0758.6,+11.7,057,0183,1718603066,26.469 00,0003,0005,0758.6,+11.7,059,0178,1718603366,26.66 00,0005,0007,0758.4,+11.9,058,0171,1718603666,26.659 00,0004,0006,0758.2,+11.9,057,0171,1718603966,26.453 00,0003,0005,0758.4,+12.0,058,0148,1718604266,26.649 00,0004,0006,0758.6,+12.1,056,0166,1718604566,26.643 00,0004,0006,0758.4,+12.4,057,0157,1718604866,26.641 00,0004,0006,0758.2,+12.8,059,0166,1718605166,26.451 00,0004,0006,0758.4,+14.1,055,0170,1718605766,26.788 00,0005,0007,0758.6,+13.7,055,0163,1718606366,26.784 00,0005,0007,0758.2,+13.4,057,0150,1718606666,26.765 00,0004,0006,0758.9,+13.0,055,0187,1718606966,26.759 00,0005,0007,0758.4,+13.0,057,0165,1718607266,26.755 00,0008,0011,0758.5,+13.2,054,0166,1718607566,26.763 00,0005,0007,0758.5,+14.2,056,0161,1718607866,26.747 00,0004,0006,0758.5,+15.2,055,0161,1718608166,26.544 00,0006,0008,0758.2,+15.4,055,0157,1718608466,26.738 00,0005,0007,0758.5,+15.4,055,0179,1718608766,26.731 00,0004,0006,0758.9,+15.8,057,0171,1718609066,26.796 00,0007,0010,0758.6,+14.9,057,0178,1718609366,26.88 00,0005,0007,0758.2,+15.3,057,0170,1718609666,26.712 00,0005,0007,0758.1,+15.3,059,0127,1718609966,26.867 00,0005,0007,0758.5,+14.5,060,0176,1718610266,26.862 00,0005,0007,0758.1,+15.7,054,0152,1718610566,26.658 00,0006,0008,0758.3,+15.9,056,0184,1718610866,26.653 00,0005,0007,0758.0,+16.1,054,0164,1718611166,26.65 00,0006,0008,0758.4,+16.6,055,0148,1718611466,26.841 00,0004,0006,0758.4,+16.1,054,0184,1718611766,26.838 00,0004,0006,0758.4,+15.5,056,0187,1718612066,26.829 00,0006,0008,0758.2,+16.9,053,0165,1718612366,26.626 00,0004,0006,0759.0,+16.2,055,0178,1718612666,26.898 00,0005,0007,0758.2,+17.9,056,0162,1718612966,26.974 00,0005,0007,0758.3,+16.7,053,0168,1718613266,26.973 00,0004,0006,0758.6,+15.9,054,0150,1718613566,26.761 00,0005,0007,0758.8,+15.1,058,0162,1718613866,26.952 00,0005,0007,0758.9,+14.7,056,0144,1718614166,26.945 00,0005,0007,0758.4,+15.4,057,0174,1718614466,26.944 00,0007,0010,0758.6,+15.3,055,0168,1718614766,26.936 00,0005,0007,0758.9,+14.2,058,0184,1718615066,26.734 00,0006,0008,0759.2,+14.1,057,0165,1718615366,26.938 00,0007,0010,0758.9,+14.3,059,0164,1718615666,26.722 00,0007,0010,0758.2,+15.2,061,0156,1718615966,26.915 00,0003,0005,0758.9,+14.9,060,0188,1718616266,26.98 00,0005,0007,0759.3,+14.6,061,0141,1718616567,27.089 00,0006,0008,0759.3,+14.1,062,0177,1718616866,26.859 00,0006,0008,0758.4,+14.0,061,0158,1718617166,26.857 00,0006,0008,0758.7,+14.6,063,0151,1718617466,26.849 00,0005,0007,0758.6,+15.5,061,0169,1718617766,26.847 00,0005,0007,0758.4,+15.0,055,0153,1718618067,27.038 00,0004,0006,0758.4,+14.1,066,0166,1718618366,26.835 00,0009,0012,0759.3,+14.9,066,0150,1718618666,26.847 00,0007,0010,0758.4,+15.0,065,0150,1718618967,27.022 00,0010,0013,0759.2,+13.9,065,0158,1718619266,26.821 00,0006,0008,0759.2,+13.4,069,0163,1718619566,26.819 00,0006,0008,0758.8,+14.3,067,0157,1718619866,26.883 00,0007,0010,0758.5,+15.1,068,0145,1718620167,27.166 00,0005,0007,0759.0,+14.7,061,0149,1718620467,27.154 00,0007,0010,0758.7,+14.6,062,0147,1718620766,26.951 00,0005,0007,0759.2,+14.4,060,0179,1718621066,26.947 00,0006,0008,0758.7,+15.1,063,0168,1718621367,27.137 00,0005,0007,0759.7,+13.9,064,0184,1718621666,26.934 00,0005,0007,0759.7,+13.3,064,0162,1718621967,27.128 00,0007,0010,0759.3,+12.6,074,0145,1718622567,27.119 00,0007,0010,0759.1,+12.6,075,0173,1718622867,27.116 00,0007,0010,0759.3,+13.1,073,0196,1718623167,27.122 00,0006,0008,0758.9,+14.4,068,0167,1718623466,26.996 00,0005,0007,0758.4,+14.8,063,0181,1718623767,27.07 00,0009,0012,0758.9,+14.8,062,0173,1718624067,27.251 00,0005,0007,0758.4,+14.1,061,0157,1718624367,27.052 00,0006,0008,0758.5,+14.7,062,0173,1718624667,27.043 00,0005,0007,0758.4,+14.5,057,0168,1718624967,27.039 00,0005,0007,0759.5,+13.7,063,0143,1718625267,27.233 00,0005,0007,0759.2,+13.1,062,0166,1718625567,27.226 00,0005,0007,0759.2,+12.9,064,0180,1718625867,27.025 00,0005,0007,0758.6,+14.7,061,0178,1718626167,27.219 00,0008,0011,0758.7,+14.8,061,0151,1718626767,27.011 00,0017,0023,0758.4,+16.1,066,0162,1718627067,27.273 00,0006,0008,0758.4,+15.4,062,0171,1718627367,27.154 00,0004,0006,0759.5,+15.8,054,0157,1718627967,27.147 00,0004,0006,0759.3,+14.5,056,0173,1718628267,27.139 00,0005,0007,0758.7,+15.0,057,0178,1718628567,27.14 00,0007,0010,0758.6,+15.2,061,0179,1718628867,27.329 00,0006,0008,0759.3,+14.1,060,0172,1718629167,27.124 00,0005,0007,0759.3,+14.6,064,0167,1718629467,27.145 00,0007,0010,0759.3,+14.3,064,0170,1718629767,27.314 00,0005,0007,0759.3,+14.6,065,0160,1718630067,27.305 00,0007,0010,0759.4,+14.7,063,0158,1718630367,27.302 00,0006,0008,0759.1,+14.1,067,0154,1718630667,27.372 00,0006,0008,0759.4,+13.7,067,0190,1718630967,27.45 00,0007,0010,0759.2,+13.1,071,0156,1718631267,27.45 00,0007,0010,0759.8,+12.9,070,0178,1718631567,27.453 00,0007,0010,0759.5,+13.3,069,0158,1718631867,27.24 00,0007,0010,0759.3,+13.6,069,0143,1718632167,27.432 00,0008,0011,0759.2,+13.6,069,0159,1718632467,27.438 00,0007,0010,0759.3,+13.2,069,0152,1718632767,27.227 00,0006,0008,0759.3,+13.0,070,0169,1718633067,27.219 00,0007,0010,0759.6,+12.8,071,0175,1718633367,27.215 00,0008,0011,0759.3,+12.5,073,0201,1718633667,27.431 00,0006,0008,0759.4,+12.7,071,0148,1718633967,27.401 00,0006,0008,0759.5,+12.1,071,0167,1718634267,27.471 00,0006,0008,0759.4,+12.0,067,0174,1718634567,27.352 00,0007,0010,0759.1,+12.0,072,0148,1718634867,27.545 00,0006,0008,0759.3,+12.2,069,0176,1718635167,27.344 00,0007,0010,0759.2,+12.4,066,0178,1718635467,27.574 00,0006,0008,0759.0,+12.4,068,0166,1718635767,27.337 00,0007,0010,0759.1,+12.9,070,0180,1718636067,27.536 00,0007,0010,0757.6,+13.0,072,0153,1718636367,27.523 00,0007,0010,0759.2,+12.9,072,0159,1718636667,27.528 00,0006,0008,0759.5,+12.7,074,0154,1718636967,27.318 00,0009,0012,0759.3,+12.5,071,0162,1718637267,27.51 00,0009,0012,0759.6,+12.4,073,0172,1718637567,27.504 00,0005,0007,0759.5,+12.7,070,0157,1718637867,27.377 00,0008,0011,0759.6,+12.7,072,0171,1718638167,27.463 00,0007,0010,0759.9,+12.6,073,0169,1718638467,27.648 00,0006,0008,0760.0,+12.2,075,0178,1718638767,27.644 00,0008,0011,0759.7,+11.7,078,0159,1718639067,27.441 00,0007,0010,0759.7,+11.7,079,0172,1718639367,27.634 00,0009,0012,0759.8,+11.5,082,0185,1718639667,27.631 00,0006,0008,0759.8,+11.8,069,0171,1718644467,27.717 00,0007,0010,0760.0,+11.9,068,0157,1718645067,27.581 00,0004,0006,0759.7,+11.8,069,0178,1718645367,27.663 00,0006,0008,0759.8,+11.7,069,0150,1718645667,27.856 00,0005,0007,0759.8,+11.7,069,0154,1718645967,27.653 00,0006,0008,0760.0,+11.7,069,0148,1718646267,27.85 00,0006,0008,0759.8,+11.5,070,0170,1718646567,27.648 00,0009,0012,0759.7,+11.5,071,0158,1718646867,27.645 00,0005,0007,0759.9,+11.5,072,0167,1718647167,27.663 00,0006,0008,0760.1,+11.6,074,0164,1718647467,27.837 00,0008,0011,0759.9,+11.5,072,0173,1718647767,27.633 00,0010,0013,0760.0,+11.4,072,0161,1718648067,27.626 00,0007,0010,0760.0,+11.5,071,0172,1718648367,27.625 00,0009,0012,0760.0,+11.5,073,0163,1718648667,27.688 00,0008,0011,0760.3,+11.4,071,0155,1718648967,27.783 00,0012,0016,0760.0,+11.5,071,0178,1718649267,27.768 00,0006,0008,0760.4,+11.4,073,0165,1718649567,27.765 00,0008,0011,0760.4,+11.3,076,0172,1718649867,27.959 00,0009,0012,0760.3,+11.3,074,0187,1718650167,27.762 00,0007,0010,0760.3,+11.3,074,0173,1718650467,27.788 00,0007,0010,0760.4,+11.0,075,0169,1718651067,27.965 00,0008,0011,0760.6,+09.6,077,0159,1718683468,28.786 00,0012,0016,0760.5,+09.6,076,0164,1718683768,28.967 00,0008,0011,0760.6,+09.5,077,0151,1718684068,28.964 00,0007,0010,0760.5,+09.4,077,0147,1718684368,28.762 00,0007,0010,0760.5,+09.9,077,0143,1718684968,28.91 00,0010,0013,0760.7,+10.5,073,0160,1718685568,28.903 00,0009,0012,0760.5,+10.7,074,0180,1718685869,29.113 00,0008,0011,0760.5,+10.9,073,0162,1718686168,28.897 00,0006,0008,0760.6,+11.1,072,0168,1718686469,29.105 00,0006,0008,0760.6,+11.2,073,0150,1718686768,28.888 00,0008,0011,0760.9,+11.7,070,0170,1718687968,28.874 00,0005,0007,0760.8,+12.0,070,0165,1718688268,28.951 00,0006,0008,0760.5,+12.2,067,0172,1718688569,29.02 00,0006,0008,0760.5,+12.3,068,0182,1718688869,29.016 00,0006,0008,0760.6,+12.5,071,0155,1718689169,29.014 00,0006,0008,0760.6,+12.4,068,0164,1718689469,29.021 00,0005,0007,0761.0,+12.2,069,0177,1718689769,29.202 00,0007,0010,0760.9,+12.1,069,0156,1718690068,28.999 00,0006,0008,0760.9,+12.9,066,0154,1718690368,28.995 00,0007,0010,0760.7,+12.6,066,0162,1718690668,28.989 00,0007,0010,0760.9,+12.7,067,0161,1718690968,28.985 00,0005,0007,0760.6,+12.5,068,0171,1718691269,29.18 00,0006,0008,0760.9,+12.8,068,0177,1718691569,29.174 00,0008,0011,0760.8,+12.9,065,0151,1718691869,29.266 00,0009,0012,0760.9,+13.2,067,0148,1718692169,29.136 00,0006,0008,0760.5,+13.0,067,0176,1718692469,29.316 00,0007,0010,0761.0,+12.3,069,0177,1718692769,29.312 00,0007,0010,0761.2,+13.0,068,0166,1718693069,29.306 00,0007,0010,0761.2,+12.9,066,0168,1718693369,29.301 00,0006,0008,0761.5,+13.1,066,0172,1718693669,29.295 00,0006,0008,0761.4,+12.5,066,0151,1718693969,29.095 00,0006,0008,0761.3,+13.2,064,0165,1718694269,29.119 00,0006,0008,0761.2,+12.9,065,0165,1718694569,29.089 00,0005,0007,0761.5,+12.7,067,0161,1718694869,29.1 00,0006,0008,0761.2,+13.2,064,0165,1718695169,29.276 00,0006,0008,0761.6,+14.0,061,0145,1718695469,29.342 00,0008,0011,0761.4,+13.4,063,0176,1718695769,29.42 00,0010,0013,0761.2,+14.3,061,0146,1718696069,29.235 00,0007,0010,0761.5,+14.0,060,0179,1718696369,29.413 00,0006,0008,0761.3,+13.7,065,0165,1718696669,29.211 00,0008,0011,0761.5,+14.1,068,0155,1718696969,29.402 00,0008,0011,0761.3,+14.2,068,0192,1718697269,29.398 00,0007,0010,0761.5,+13.7,072,0162,1718697569,29.401 00,0006,0008,0761.6,+13.5,069,0151,1718697869,29.188 00,0008,0011,0761.4,+13.9,071,0161,1718698169,29.4 00,0007,0010,0761.3,+14.4,072,0174,1718698469,29.378 00,0007,0010,0760.9,+15.5,071,0173,1718698769,29.372 00,0006,0008,0761.7,+14.8,067,0155,1718699369,29.519 00,0007,0010,0761.7,+14.7,069,0167,1718699669,29.316 00,0006,0008,0761.6,+14.7,069,0145,1718699969,29.516 00,0007,0010,0761.5,+13.9,068,0155,1718700569,29.301 00,0007,0010,0761.6,+14.1,072,0168,1718700869,29.492 00,0007,0010,0761.5,+14.9,068,0174,1718701169,29.3 00,0009,0012,0761.6,+14.9,069,0169,1718701469,29.486 00,0007,0010,0761.7,+14.9,067,0181,1718701769,29.292 00,0006,0008,0761.7,+14.9,067,0161,1718702069,29.478 00,0009,0012,0761.8,+15.6,068,0162,1718702369,29.291 00,0009,0012,0761.9,+15.7,065,0173,1718702669,29.544 00,0008,0011,0761.7,+14.7,072,0172,1718702969,29.433 00,0008,0011,0761.6,+14.3,072,0179,1718703269,29.605 00,0010,0013,0761.7,+14.1,070,0161,1718703569,29.601 00,0009,0012,0761.6,+14.0,074,0160,1718703869,29.4 00,0009,0012,0762.0,+13.3,078,0193,1718704169,29.614 00,0013,0017,0761.7,+13.5,077,0154,1718704469,29.39 00,0009,0012,0761.7,+14.1,077,0163,1718704769,29.388 00,0010,0013,0761.8,+13.7,075,0155,1718705069,29.378 00,0013,0017,0762.0,+14.2,074,0170,1718705369,29.374 00,0009,0012,0762.3,+13.9,077,0174,1718705669,29.388 00,0011,0015,0762.0,+14.6,072,0164,1718705969,29.563 00,0008,0011,0762.1,+14.4,073,0161,1718706269,29.433 00,0011,0015,0762.2,+14.0,077,0150,1718706569,29.715 00,0009,0012,0762.3,+13.9,076,0152,1718706869,29.705 00,0010,0013,0762.1,+14.9,073,0169,1718707169,29.514 00,0011,0015,0761.7,+15.1,073,0165,1718707469,29.698 00,0016,0022,0761.9,+15.0,071,0178,1718707769,29.701 00,0009,0012,0761.9,+14.2,073,0175,1718708069,29.683 00,0011,0015,0762.2,+13.7,075,0186,1718708369,29.69 00,0012,0016,0762.1,+13.4,077,0181,1718708669,29.676 00,0014,0018,0761.8,+13.7,073,0174,1718708969,29.674 00,0011,0015,0762.2,+14.5,071,0173,1718709269,29.676 00,0012,0016,0762.2,+14.5,072,0160,1718709569,29.673 00,0012,0016,0762.0,+14.6,071,0178,1718709869,29.727 00,0011,0015,0761.9,+15.2,071,0152,1718710169,29.824 00,0014,0018,0762.2,+14.7,073,0187,1718710469,29.803 00,0011,0015,0762.3,+14.5,074,0151,1718710769,29.599 00,0011,0015,0762.4,+14.6,072,0168,1718711069,29.825 00,0013,0017,0762.5,+14.6,073,0162,1718711369,29.786 00,0012,0016,0762.2,+14.4,074,0177,1718711669,29.781 00,0011,0015,0762.0,+14.2,074,0165,1718711969,29.777 00,0009,0012,0762.0,+14.9,069,0179,1718712269,29.771 00,0010,0013,0761.9,+15.3,067,0165,1718712569,29.778 00,0009,0012,0762.4,+15.1,069,0179,1718712869,29.768 00,0014,0018,0762.4,+15.0,072,0158,1718713169,29.757 00,0011,0015,0762.1,+14.9,071,0149,1718713469,29.849 00,0009,0012,0762.5,+14.6,070,0160,1718713769,29.903 00,0008,0011,0762.3,+14.1,070,0162,1718714369,29.892 00,0010,0013,0762.2,+13.9,070,0146,1718714669,29.69 00,0009,0012,0762.3,+14.1,070,0178,1718714969,29.896 00,0008,0011,0762.0,+14.2,069,0166,1718715269,29.878 00,0009,0012,0762.2,+14.2,068,0180,1718715569,29.679 00,0011,0015,0761.7,+14.7,069,0161,1718715869,29.869 00,0010,0013,0761.8,+15.2,065,0180,1718716169,29.877 00,0008,0011,0762.1,+15.3,064,0171,1718716469,29.857 00,0006,0008,0762.0,+15.0,064,0150,1718716769,29.867 00,0008,0011,0762.0,+15.4,063,0153,1718717069,29.935 00,0008,0011,0762.2,+15.7,062,0162,1718717370,30.009 00,0006,0008,0762.2,+15.5,060,0166,1718717669,29.805 00,0007,0010,0762.2,+15.7,061,0183,1718717969,29.798 00,0007,0010,0761.3,+15.8,056,0179,1718718269,29.979 00,0005,0007,0762.3,+15.5,058,0168,1718718569,29.975 00,0006,0008,0762.2,+15.2,056,0183,1718718869,29.969 00,0006,0008,0761.9,+15.3,055,0184,1718719169,29.785 00,0005,0007,0762.2,+15.5,057,0162,1718719769,29.956 00,0006,0008,0762.2,+15.2,058,0169,1718720369,29.746 00,0006,0008,0761.9,+15.2,055,0168,1718720969,29.894 00,0007,0010,0760.5,+16.1,054,0155,1718721270,30.098 00,0006,0008,0762.0,+16.3,055,0179,1718721569,29.899 00,0006,0008,0762.2,+16.0,055,0174,1718721869,29.889 00,0008,0011,0762.1,+15.9,054,0137,1718722170,30.09 00,0008,0011,0762.1,+15.4,055,0145,1718722470,30.077 00,0006,0008,0762.0,+15.3,058,0165,1718722770,30.059 00,0007,0010,0761.8,+15.1,058,0181,1718723369,29.85 00,0006,0008,0762.3,+15.4,058,0191,1718723670,30.062 00,0007,0010,0761.7,+15.1,060,0150,1718723969,29.84 00,0007,0010,0762.2,+15.5,058,0174,1718724270,30.104 00,0008,0011,0762.2,+15.1,060,0167,1718724570,30.184 00,0009,0012,0762.3,+14.8,060,0201,1718724870,30.178 00,0009,0012,0762.3,+14.8,062,0181,1718725170,30.175 00,0008,0011,0762.2,+14.5,062,0172,1718725470,30.167 00,0008,0011,0762.3,+14.4,063,0153,1718725769,29.964 00,0008,0011,0762.4,+14.4,061,0176,1718726069,29.965 00,0013,0017,0762.2,+14.4,063,0189,1718726369,29.956 00,0009,0012,0762.6,+14.2,063,0169,1718726670,30.15 00,0011,0015,0762.5,+14.2,063,0149,1718726969,29.974 00,0007,0010,0762.4,+14.2,062,0162,1718727270,30.141 00,0007,0010,0762.2,+14.0,063,0174,1718727570,30.134 00,0011,0015,0762.3,+14.0,065,0137,1718727870,30.022 00,0010,0013,0762.4,+14.1,063,0176,1718728170,30.081 00,0008,0011,0762.3,+14.2,063,0164,1718728470,30.083 00,0009,0012,0762.4,+14.2,065,0165,1718728770,30.088 00,0009,0012,0762.4,+14.3,063,0163,1718729070,30.073 00,0006,0008,0762.3,+14.1,060,0162,1718729370,30.065 00,0008,0011,0762.2,+14.1,060,0160,1718729670,30.061 00,0007,0010,0762.6,+13.8,062,0180,1718729970,30.254 00,0008,0011,0762.7,+13.7,059,0141,1718730270,30.054 00,0007,0010,0762.3,+13.6,060,0177,1718730570,30.044 00,0013,0017,0762.3,+13.3,063,0178,1718730870,30.24 00,0008,0011,0762.8,+13.3,063,0172,1718731170,30.238 00,0008,0011,0762.6,+13.3,063,0181,1718731470,30.101 00,0007,0010,0762.7,+13.3,065,0153,1718731770,30.393 00,0009,0012,0762.7,+13.3,065,0163,1718732070,30.181 00,0009,0012,0762.3,+13.0,068,0165,1718732370,30.37 00,0008,0011,0762.4,+13.0,068,0151,1718732670,30.197 00,0009,0012,0762.8,+12.8,070,0161,1718732970,30.164 00,0010,0013,0762.5,+12.8,073,0172,1718733270,30.175 00,0011,0015,0762.6,+12.4,079,0164,1718733870,30.349 00,0013,0017,0762.5,+12.3,079,0187,1718734170,30.363 00,0014,0018,0762.4,+12.1,080,0156,1718734470,30.36 00,0013,0017,0762.6,+12.0,080,0170,1718734770,30.336 00,0012,0016,0762.6,+12.0,080,0145,1718735070,30.207 00,0014,0018,0762.7,+11.8,081,0141,1718735370,30.298 00,0014,0018,0762.6,+11.8,081,0158,1718735670,30.477 00,0015,0021,0762.8,+11.9,082,0141,1718735970,30.278 00,0014,0018,0762.8,+12.0,081,0158,1718736270,30.276 00,0013,0017,0762.8,+12.1,081,0173,1718736570,30.268 00,0013,0017,0763.0,+11.9,080,0169,1718736870,30.488 00,0015,0021,0762.8,+11.9,081,0160,1718737470,30.29 00,0015,0021,0762.7,+11.8,081,0164,1718737770,30.256 00,0017,0023,0763.0,+11.5,082,0152,1718738370,30.247 00,0015,0021,0762.6,+11.4,082,0157,1718738670,30.379 00,0013,0017,0762.7,+11.6,082,0162,1718738970,30.392 00,0017,0023,0762.7,+11.6,082,0158,1718739270,30.391 00,0015,0021,0762.7,+11.7,080,0167,1718739570,30.596 00,0017,0023,0762.5,+11.7,079,0166,1718739873,33.366 00,0016,0022,0762.7,+11.7,079,0167,1718740170,30.574 00,0017,0023,0762.5,+11.7,079,0167,1718740470,30.574 00,0020,0027,0762.8,+11.4,079,0148,1718741070,30.366 00,0016,0022,0762.6,+11.5,078,0172,1718741370,30.362 00,0016,0022,0762.7,+11.4,078,0166,1718741670,30.375 00,0016,0022,0762.7,+11.4,079,0173,1718741970,30.366 00,0015,0021,0762.4,+11.2,078,0173,1718742270,30.653 00,0018,0024,0762.3,+11.2,078,0180,1718742570,30.513 00,0017,0023,0762.4,+11.1,079,0156,1718742870,30.715 00,0016,0022,0762.4,+11.0,079,0175,1718743170,30.693 00,0019,0026,0762.4,+11.2,083,0159,1718743470,30.503 00,0016,0022,0762.2,+11.1,083,0173,1718743770,30.488 00,0017,0023,0762.3,+11.0,083,0161,1718744070,30.487 00,0016,0022,0762.4,+11.1,083,0164,1718744370,30.491 00,0019,0026,0762.5,+10.8,083,0170,1718744670,30.478 00,0015,0021,0762.5,+10.9,083,0176,1718744970,30.684 00,0019,0026,0762.5,+10.8,083,0153,1718745270,30.471 00,0016,0022,0762.5,+10.7,083,0167,1718745570,30.479 00,0017,0023,0762.5,+10.7,082,0163,1718745870,30.729 00,0022,0029,0762.5,+10.6,083,0139,1718746170,30.612 00,0017,0023,0762.3,+10.7,080,0163,1718746470,30.808 00,0017,0023,0762.3,+10.6,080,0174,1718746770,30.804 00,0018,0024,0762.1,+10.5,080,0155,1718747070,30.799 00,0018,0024,0762.1,+10.1,081,0159,1718747670,30.593 00,0015,0021,0762.2,+10.6,079,0172,1718748270,30.592 00,0020,0027,0762.3,+10.5,080,0179,1718748570,30.597 00,0017,0023,0762.2,+10.7,079,0169,1718748870,30.778 00,0018,0024,0762.2,+10.6,079,0174,1718749170,30.575 00,0017,0023,0762.2,+10.5,080,0161,1718749470,30.662 00,0019,0026,0761.9,+10.2,081,0185,1718749770,30.737 00,0020,0027,0762.0,+10.3,081,0147,1718750070,30.722 00,0018,0024,0762.3,+10.2,081,0161,1718750370,30.719 00,0020,0027,0762.3,+10.3,081,0189,1718750670,30.914 00,0023,0031,0762.3,+10.1,083,0166,1718750970,30.712 00,0021,0028,0762.3,+10.2,083,0167,1718751270,30.709 00,0017,0023,0762.1,+10.1,083,0147,1718751570,30.709 00,0021,0028,0762.1,+10.1,083,0177,1718751870,30.707 00,0017,0023,0762.2,+10.5,080,0178,1718752470,30.711 00,0013,0017,0761.9,+10.8,077,0160,1718752770,30.717 00,0011,0015,0762.0,+11.2,074,0166,1718753070,30.763 00,0013,0017,0761.9,+11.1,075,0167,1718753370,30.843 00,0010,0013,0761.9,+11.2,074,0162,1718753670,30.84 00,0011,0015,0761.9,+11.2,074,0156,1718753970,30.841 00,0009,0012,0761.8,+11.1,074,0178,1718754270,30.855 00,0010,0013,0761.9,+11.1,074,0160,1718754570,30.825 00,0011,0015,0761.9,+11.1,074,0139,1718754870,30.837 00,0010,0013,0762.0,+10.9,075,0175,1718755171,31.018 00,0011,0015,0761.7,+11.0,075,0154,1718755470,30.815 00,0014,0018,0761.7,+11.0,074,0167,1718755771,31.015 00,0011,0015,0761.8,+11.0,073,0175,1718756070,30.81 00,0010,0013,0761.6,+11.0,072,0176,1718756370,30.804 00,0009,0012,0761.6,+11.2,070,0185,1718756671,31.091 00,0009,0012,0761.5,+11.2,071,0164,1718756970,30.979 00,0010,0013,0761.8,+11.3,071,0138,1718757270,30.964 00,0010,0013,0761.6,+10.7,074,0171,1718757570,30.959 00,0010,0013,0761.6,+10.4,075,0143,1718757871,31.153 00,0009,0012,0761.7,+10.7,073,0140,1718758171,31.16 00,0009,0012,0761.7,+10.7,074,0173,1718758470,30.938 00,0010,0013,0761.4,+10.1,076,0163,1718758770,30.932 00,0010,0013,0761.3,+10.6,074,0178,1718759070,30.947 00,0009,0012,0761.7,+10.7,074,0138,1718759370,30.93 00,0011,0015,0761.4,+11.0,072,0164,1718759670,30.939 00,0010,0013,0761.5,+11.1,072,0171,1718760271,31.015 00,0011,0015,0761.5,+10.6,075,0180,1718760571,31.279 00,0010,0013,0761.5,+10.7,074,0148,1718760871,31.067 00,0009,0012,0761.2,+10.9,074,0144,1718761171,31.261 00,0010,0013,0761.6,+10.6,075,0152,1718761471,31.075 00,0009,0012,0761.5,+10.7,075,0169,1718761771,31.062 00,0011,0015,0761.4,+10.4,076,0147,1718762071,31.048 00,0011,0015,0761.4,+10.7,075,0170,1718762371,31.242 00,0011,0015,0761.4,+10.5,075,0183,1718762971,31.068 00,0010,0013,0761.5,+10.6,075,0190,1718763271,31.047 00,0011,0015,0761.4,+10.5,076,0158,1718763571,31.231 00,0009,0012,0761.5,+10.6,075,0177,1718763871,31.112 00,0009,0012,0761.5,+10.5,075,0170,1718764171,31.198 00,0008,0011,0761.5,+10.6,075,0165,1718764471,31.174 00,0009,0012,0761.5,+10.5,076,0158,1718764771,31.193 00,0009,0012,0761.2,+10.5,075,0195,1718765071,31.17 00,0011,0015,0761.3,+10.4,075,0151,1718765371,31.168 00,0009,0012,0761.2,+10.4,075,0151,1718765671,31.167 00,0009,0012,0761.5,+10.5,075,0154,1718765971,31.16 00,0009,0012,0761.4,+10.6,075,0192,1718766271,31.354 00,0013,0017,0761.4,+10.6,074,0159,1718766571,31.173 00,0010,0013,0761.0,+10.6,075,0192,1718766871,31.151 00,0011,0015,0761.0,+10.2,076,0154,1718767171,31.144 00,0009,0012,0761.3,+10.6,075,0171,1718767471,31.232 00,0009,0012,0761.2,+10.7,074,0177,1718767771,31.295 00,0012,0016,0761.2,+10.7,073,0169,1718768071,31.505 00,0012,0016,0761.5,+10.5,073,0161,1718768371,31.291 00,0009,0012,0761.3,+10.4,074,0165,1718768671,31.485 00,0013,0017,0761.3,+10.4,074,0187,1718768971,31.476 00,0010,0013,0761.2,+10.5,074,0158,1718769271,31.287 00,0008,0011,0761.5,+10.6,074,0155,1718769571,31.273 00,0009,0012,0761.4,+10.4,075,0155,1718769871,31.464 00,0011,0015,0761.4,+10.5,074,0154,1718770171,31.475 00,0011,0015,0761.5,+10.5,075,0170,1718770471,31.264 00,0011,0015,0761.4,+10.4,076,0161,1718770771,31.258 00,0011,0015,0761.3,+10.2,078,0189,1718771071,31.325 00,0012,0016,0761.3,+10.8,078,0191,1718771671,31.41 00,0012,0016,0761.0,+11.1,077,0167,1718771971,31.401 00,0012,0016,0761.3,+11.1,077,0151,1718772271,31.394 00,0011,0015,0761.4,+11.6,076,0176,1718772871,31.385 00,0011,0015,0761.2,+11.4,076,0197,1718773171,31.386 00,0010,0013,0761.2,+11.8,073,0152,1718773471,31.382 00,0010,0013,0761.7,+11.8,075,0183,1718773771,31.388 00,0010,0013,0761.5,+11.7,074,0160,1718774071,31.384 00,0010,0013,0761.8,+12.2,074,0167,1718774371,31.583 00,0010,0013,0761.6,+12.1,072,0166,1718774671,31.459 00,0009,0012,0761.7,+12.2,071,0171,1718774971,31.524 00,0008,0011,0761.7,+12.2,071,0168,1718775271,31.731 00,0012,0016,0761.6,+12.6,071,0167,1718775571,31.502 00,0009,0012,0761.7,+12.2,068,0173,1718775871,31.703 00,0010,0013,0761.4,+12.6,069,0166,1718776171,31.492 00,0010,0013,0761.7,+12.6,068,0186,1718776471,31.697 00,0009,0012,0761.4,+12.8,067,0171,1718776771,31.515 00,0006,0008,0761.4,+13.5,060,0160,1718777071,31.495 00,0012,0016,0760.7,+16.2,056,0192,1718815935,15.921 00,0012,0016,0762.3,+17.3,052,0159,1718816236,16.081 00,0011,0015,0760.7,+17.3,052,0168,1718816535,15.878 00,0011,0015,0762.4,+15.6,056,0147,1718817135,15.865 00,0011,0015,0762.5,+15.1,058,0166,1718817435,15.907 00,0010,0013,0762.5,+14.7,057,0161,1718818036,16.018 00,0011,0015,0762.4,+14.6,058,0173,1718818336,16.224 00,0007,0010,0762.5,+14.5,055,0190,1718818636,16.022 00,0010,0013,0762.4,+14.3,054,0158,1718818936,16.033 00,0008,0011,0762.5,+14.0,058,0191,1718819236,16.222 00,0010,0013,0762.7,+13.9,060,0179,1718819835,15.995 00,0010,0013,0762.8,+13.8,061,0201,1718820135,15.99 00,0010,0013,0762.5,+13.5,062,0168,1718820435,15.983 00,0010,0013,0762.9,+13.3,064,0165,1718821035,15.957 00,0013,0017,0762.5,+13.2,064,0164,1718821335,15.985 00,0012,0016,0762.7,+13.4,064,0168,1718821636,16.326 00,0012,0016,0762.9,+13.3,066,0148,1718821936,16.12 00,0015,0021,0762.5,+13.1,067,0175,1718822236,16.119 00,0012,0016,0762.7,+13.1,065,0162,1718822536,16.729 00,0011,0015,0762.8,+13.0,066,0161,1718822836,16.106 00,0011,0015,0762.6,+13.1,066,0161,1718823136,16.293 00,0011,0015,0763.1,+13.0,068,0171,1718823436,16.093 00,0013,0017,0763.1,+12.9,068,0160,1718823736,16.287 00,0012,0016,0762.8,+12.8,068,0157,1718824336,16.066 00,0013,0017,0762.7,+12.7,068,0184,1718824638,18.642 00,0012,0016,0762.7,+12.7,068,0159,1718824936,16.258 00,0012,0016,0762.7,+12.6,068,0186,1718825238,18.908 00,0014,0018,0762.8,+12.5,069,0162,1718825536,16.443 00,0013,0017,0762.9,+12.5,069,0154,1718825836,16.198 00,0012,0016,0762.8,+12.4,069,0165,1718826136,16.394 00,0012,0016,0762.7,+12.4,069,0172,1718826436,16.388 00,0014,0018,0762.8,+12.4,069,0151,1718826736,16.208 00,0014,0018,0763.1,+12.5,069,0171,1718827036,16.196 00,0013,0017,0762.7,+12.4,070,0172,1718827336,16.195 00,0012,0016,0762.8,+12.4,068,0145,1718827636,16.205 00,0012,0016,0762.5,+12.3,069,0153,1718827936,16.197 00,0012,0016,0762.6,+12.3,068,0184,1718828236,16.183 00,0019,0026,0763.1,+12.1,069,0164,1718828536,16.194 00,0014,0018,0762.8,+12.1,069,0153,1718828836,16.334 00,0012,0016,0762.8,+12.3,069,0181,1718829136,16.331 00,0012,0016,0762.9,+11.9,068,0175,1718829436,16.528 00,0010,0013,0762.8,+12.2,063,0188,1718829736,16.323 00,0010,0013,0762.8,+12.4,062,0171,1718830036,16.32 00,0009,0012,0763.0,+12.4,060,0159,1718830336,16.323 00,0008,0011,0763.0,+12.5,059,0160,1718830636,16.356 00,0011,0015,0762.7,+12.2,060,0173,1718830936,16.298 00,0010,0013,0762.6,+12.2,060,0180,1718831236,16.302 00,0008,0011,0762.8,+12.4,060,0168,1718831536,16.292 00,0008,0011,0762.6,+12.2,061,0189,1718831836,16.288 00,0009,0012,0762.6,+12.3,060,0173,1718832136,16.282 00,0010,0013,0762.9,+12.4,060,0159,1718832436,16.431 00,0010,0013,0762.7,+12.0,063,0143,1718832736,16.429 00,0011,0015,0762.7,+12.4,060,0165,1718833036,16.43 00,0010,0013,0762.6,+12.6,062,0162,1718833336,16.627 00,0008,0011,0762.5,+12.6,057,0168,1718833936,16.409 00,0009,0012,0763.0,+12.5,059,0169,1718834236,16.428 00,0011,0015,0762.8,+12.4,058,0155,1718834536,16.412 00,0009,0012,0762.6,+12.3,057,0143,1718834836,16.405 00,0009,0012,0762.6,+12.4,057,0174,1718835136,16.399 00,0009,0012,0762.5,+12.0,059,0166,1718835436,16.395 00,0011,0015,0762.6,+12.2,058,0188,1718835736,16.394 00,0010,0013,0762.6,+12.2,057,0167,1718836036,16.546 00,0011,0015,0762.4,+12.1,060,0167,1718836336,16.743 00,0010,0013,0762.5,+12.1,061,0149,1718836936,16.727 00,0010,0013,0762.5,+12.3,064,0171,1718837236,16.531 00,0009,0012,0762.4,+12.3,064,0152,1718837536,16.528 00,0009,0012,0762.4,+12.2,063,0156,1718837836,16.523 00,0011,0015,0762.3,+12.2,064,0165,1718838136,16.512 00,0009,0012,0762.5,+12.1,063,0147,1718838436,16.512 00,0009,0012,0762.4,+12.1,067,0182,1718838736,16.689 00,0009,0012,0762.4,+12.1,064,0129,1718839036,16.512 00,0011,0015,0762.2,+12.1,063,0195,1718839336,16.51 00,0010,0013,0762.2,+12.1,066,0152,1718839636,16.848 00,0011,0015,0762.2,+12.0,064,0165,1718839936,16.644 00,0012,0016,0762.0,+12.0,064,0176,1718840236,16.637 00,0010,0013,0761.9,+11.9,064,0157,1718840536,16.84 00,0008,0011,0762.3,+12.1,062,0156,1718840839,19.347 00,0008,0011,0761.8,+12.2,058,0169,1718841136,16.629 00,0007,0010,0762.1,+12.1,055,0153,1718841436,16.632 00,0008,0011,0761.9,+12.2,057,0163,1718841736,16.621 00,0010,0013,0762.2,+12.1,058,0178,1718842036,16.6 00,0011,0015,0761.8,+11.8,059,0170,1718842336,16.597 00,0007,0010,0761.7,+11.7,063,0187,1718842936,16.617 00,0009,0012,0761.9,+11.4,060,0171,1718843236,16.741 00,0008,0011,0761.8,+11.4,059,0154,1718843536,16.753 00,0007,0010,0761.7,+11.5,057,0170,1718843836,16.76 00,0006,0008,0761.5,+11.6,052,0164,1718844136,16.752 00,0005,0007,0761.8,+11.5,048,0154,1718844736,16.944 00,0004,0006,0761.6,+11.4,044,0139,1718845336,16.73 00,0007,0010,0761.6,+11.2,045,0163,1718845636,16.737 00,0004,0006,0761.8,+11.7,041,0154,1718845936,16.727 00,0004,0006,0761.5,+11.6,039,0162,1718846236,16.913 00,0007,0010,0761.3,+11.5,041,0150,1718846536,16.718 00,0004,0006,0761.5,+11.5,042,0185,1718846836,16.888 00,0005,0007,0761.5,+11.8,040,0178,1718847136,16.858 00,0004,0006,0761.3,+11.6,041,0182,1718847437,17.054 00,0004,0006,0761.2,+11.8,039,0151,1718847736,16.854 00,0003,0005,0761.5,+11.2,043,0182,1718848036,16.859 00,0003,0005,0761.1,+11.7,043,0166,1718848336,16.847 00,0004,0006,0761.7,+12.1,038,0150,1718848636,16.845 00,0003,0005,0761.1,+11.8,039,0154,1718848936,16.844 00,0002,0003,0761.8,+12.1,039,0181,1718849236,16.842 00,0008,0011,0761.6,+12.0,040,0149,1718849537,17.031 00,0004,0006,0761.4,+11.6,040,0154,1718849836,16.813 00,0003,0005,0761.5,+12.3,035,0156,1718850136,16.83 00,0004,0006,0761.4,+11.9,038,0158,1718850436,16.96 00,0008,0011,0761.8,+11.8,038,0166,1718850736,16.971 00,0003,0005,0761.4,+12.5,034,0163,1718851036,16.952 00,0005,0007,0761.8,+12.1,038,0160,1718851337,17.422 00,0004,0006,0761.5,+12.1,040,0189,1718851636,16.965 00,0005,0007,0761.8,+11.8,039,0181,1718851937,17.159 00,0005,0007,0761.4,+11.5,040,0161,1718852236,16.962 00,0003,0005,0761.5,+12.0,037,0156,1718852536,16.948 00,0004,0006,0761.8,+12.3,034,0162,1718852837,17.157 00,0010,0013,0761.4,+12.5,030,0183,1718853136,16.954 00,0002,0003,0761.6,+11.9,033,0171,1718853736,16.943 00,0003,0005,0761.2,+12.3,031,0147,1718854037,17.087 00,0006,0008,0761.5,+12.6,030,0144,1718854637,17.276 00,0005,0007,0761.2,+12.3,033,0157,1718854937,17.276 00,0008,0011,0761.2,+12.4,033,0190,1718855237,17.076 00,0011,0015,0761.1,+12.7,032,0169,1718855537,17.27 00,0007,0010,0761.3,+12.7,033,0141,1718855837,17.091 00,0005,0007,0761.1,+12.7,032,0178,1718856137,17.062 00,0006,0008,0761.2,+12.3,035,0151,1718856437,17.061 00,0006,0008,0761.2,+12.7,032,0150,1718856737,17.044 00,0006,0008,0761.3,+12.3,034,0166,1718857037,17.234 00,0007,0010,0761.6,+12.1,038,0183,1718857337,17.05 00,0011,0015,0761.2,+12.8,034,0165,1718857637,17.197 00,0021,0028,0761.0,+13.2,033,0166,1718857937,17.387 00,0012,0016,0761.2,+13.4,032,0182,1718858237,17.206 00,0009,0012,0761.4,+13.4,034,0166,1718858537,17.21 00,0009,0012,0761.4,+13.6,034,0171,1718858837,17.393 00,0018,0024,0761.0,+13.6,035,0159,1718859137,17.373 00,0013,0017,0761.0,+13.6,036,0158,1718859437,17.386 00,0011,0015,0761.2,+13.7,037,0180,1718860037,17.337 00,0010,0013,0761.1,+13.7,037,0147,1718860337,17.148 00,0014,0018,0761.3,+13.8,036,0165,1718860637,17.347 00,0018,0024,0761.6,+13.9,037,0181,1718861237,17.345 00,0017,0023,0761.4,+14.0,043,0171,1718861837,17.267 00,0022,0029,0761.5,+14.0,042,0175,1718862139,19.961 00,0024,0032,0761.4,+13.9,042,0179,1718862439,19.98 00,0016,0022,0761.6,+13.9,043,0167,1718863037,17.275 00,0021,0028,0761.4,+14.1,045,0155,1718863337,17.292 00,0024,0032,0761.3,+14.3,046,0181,1718863637,17.264 00,0020,0027,0761.1,+14.3,045,0162,1718863937,17.265 00,0030,0042,0761.2,+14.3,045,0174,1718864237,17.464 00,0016,0022,0761.5,+14.5,046,0145,1718864537,17.464 00,0028,0038,0761.7,+14.5,046,0182,1718865137,17.387 00,0032,0044,0761.6,+15.0,049,0176,1718865437,17.593 00,0022,0029,0761.0,+14.7,049,0167,1718865737,17.586 00,0031,0043,0761.3,+14.9,048,0157,1718866337,17.374 00,0025,0034,0761.3,+14.9,048,0162,1718866637,17.386 00,0021,0028,0761.5,+14.8,049,0163,1718866937,17.393 00,0022,0029,0760.8,+15.2,052,0144,1718867237,17.548 00,0029,0039,0761.2,+15.0,048,0172,1718867537,17.548 00,0015,0021,0761.2,+15.3,048,0160,1718867837,17.563 00,0030,0042,0761.5,+15.6,047,0183,1718868137,17.54 00,0024,0032,0761.3,+15.1,047,0159,1718868437,17.494 00,0023,0031,0761.4,+15.7,048,0172,1718868737,17.688 00,0028,0038,0761.3,+15.7,046,0167,1718869037,17.5 00,0016,0022,0761.4,+15.8,044,0185,1718869337,17.705 00,0021,0028,0761.4,+15.9,047,0171,1718869637,17.455 00,0015,0021,0761.5,+15.8,047,0179,1718869937,17.466 00,0013,0017,0761.5,+15.9,045,0165,1718870537,17.649 00,0016,0022,0761.9,+16.2,044,0149,1718870837,17.644 00,0017,0023,0761.3,+16.9,046,0161,1718871137,17.464 00,0018,0024,0761.3,+17.7,048,0156,1718871737,17.64 00,0023,0031,0761.7,+16.7,044,0160,1718872037,17.586 00,0016,0022,0761.7,+17.2,047,0199,1718872337,17.806 00,0016,0022,0761.6,+17.8,043,0150,1718872637,17.584 00,0012,0016,0761.5,+18.0,044,0163,1718872937,17.761 00,0017,0023,0761.6,+17.3,040,0163,1718873237,17.757 00,0018,0024,0761.5,+18.3,043,0178,1718873537,17.564 00,0014,0018,0761.8,+17.2,043,0169,1718873837,17.556 00,0017,0023,0761.7,+17.8,040,0184,1718874137,17.749 00,0023,0031,0761.8,+17.7,041,0160,1718874737,17.541 00,0026,0036,0761.7,+18.4,042,0160,1718875337,17.533 00,0017,0023,0761.7,+17.8,043,0159,1718875937,17.869 00,0021,0028,0761.9,+18.1,043,0190,1718876237,17.668 00,0027,0037,0761.8,+18.4,042,0188,1718876537,17.856 00,0035,0048,0761.8,+17.6,041,0151,1718876837,17.656 00,0026,0036,0762.0,+17.9,046,0155,1718877437,17.646 00,0025,0034,0761.9,+18.1,042,0161,1718878037,17.636 00,0032,0044,0761.5,+18.5,043,0180,1718878337,17.626 00,0019,0026,0761.7,+19.4,046,0190,1718878637,17.602 00,0018,0024,0761.8,+18.6,040,0142,1718879237,17.973 00,0027,0037,0762.0,+18.2,043,0179,1718879837,17.946 00,0025,0034,0761.9,+18.2,041,0160,1718880437,17.952 00,0015,0021,0761.8,+19.2,042,0179,1718880737,17.722 00,0016,0022,0762.1,+18.7,040,0180,1718881037,17.934 00,0018,0024,0761.7,+19.0,043,0196,1718881637,17.92 00,0018,0024,0761.8,+18.6,045,0173,1718882237,17.704 00,0017,0023,0761.8,+19.4,040,0174,1718882537,17.721 00,0022,0029,0761.7,+19.0,040,0183,1718882837,17.844 00,0020,0027,0761.6,+20.0,044,0161,1718883438,18.023 00,0018,0024,0761.8,+19.7,041,0153,1718884038,18.017 00,0018,0024,0762.2,+18.9,042,0136,1718884637,17.799 00,0032,0044,0761.7,+18.7,047,0173,1718884937,17.824 00,0030,0042,0761.7,+19.2,045,0167,1718885237,17.84 00,0021,0028,0761.4,+19.9,040,0169,1718885838,18.018 00,0023,0031,0761.4,+20.3,046,0161,1718886137,17.787 00,0027,0037,0762.1,+19.2,042,0167,1718886438,18.134 00,0030,0042,0762.3,+18.9,042,0179,1718886738,18.137 00,0026,0036,0762.4,+18.5,044,0147,1718887037,17.932 00,0024,0032,0761.4,+18.8,045,0168,1718887338,18.135 00,0024,0032,0761.7,+19.5,044,0161,1718887637,17.96 00,0024,0032,0761.8,+20.9,045,0158,1718887937,17.938 00,0037,0050,0761.5,+19.1,042,0153,1718888238,18.104 00,0025,0034,0761.8,+20.3,045,0171,1718888538,18.104 00,0020,0027,0762.0,+20.4,043,0157,1718888840,20.578 00,0034,0047,0762.1,+18.8,043,0157,1718889138,18.115 00,0026,0036,0762.0,+19.4,047,0166,1718889437,17.869 00,0029,0039,0762.2,+18.6,045,0164,1718889738,18.061 00,0019,0026,0761.7,+18.4,046,0156,1718890038,18.034 00,0017,0023,0761.4,+19.8,048,0177,1718890340,20.855 00,0020,0027,0762.1,+18.7,045,0151,1718890638,18.192 00,0022,0029,0761.3,+20.1,045,0148,1718890938,18.206 00,0020,0027,0762.0,+20.4,046,0166,1718891237,17.984 00,0020,0027,0761.8,+19.4,042,0175,1718891538,18.179 00,0021,0028,0762.0,+19.2,046,0155,1718891840,20.703 00,0016,0022,0761.3,+19.3,044,0157,1718892138,18.184 00,0018,0024,0762.4,+18.4,046,0160,1718892438,18.162 00,0024,0032,0760.9,+19.1,046,0185,1718893038,18.149 00,0019,0026,0760.7,+19.6,045,0148,1718893340,20.663 00,0017,0023,0760.5,+20.6,048,0152,1718893640,20.811 00,0015,0021,0762.0,+19.6,047,0157,1718894238,18.086 00,0016,0022,0762.0,+18.5,048,0166,1718894538,18.291 00,0023,0031,0762.4,+18.4,051,0169,1718894838,18.122 00,0016,0022,0762.4,+17.5,053,0160,1718895138,18.265 00,0015,0021,0761.9,+17.6,053,0179,1718895438,18.259 00,0013,0017,0760.7,+20.0,048,0176,1718895738,18.056 00,0018,0024,0760.5,+20.5,045,0172,1718896038,18.051 00,0015,0021,0762.1,+18.7,049,0160,1718896638,18.036 00,0023,0031,0760.6,+20.2,046,0156,1718897238,18.393 00,0016,0022,0760.8,+19.7,048,0154,1718897538,18.186 00,0016,0022,0760.5,+20.7,046,0165,1718897838,18.388 00,0016,0022,0761.0,+20.2,048,0170,1718898438,18.432 00,0017,0023,0760.7,+21.4,044,0153,1718898738,18.348 00,0013,0017,0760.5,+21.3,043,0165,1718899038,18.434 00,0018,0024,0760.9,+22.5,043,0150,1718899338,18.335 00,0013,0017,0760.9,+22.5,042,0157,1718899638,18.33 00,0018,0024,0761.1,+21.5,044,0167,1718899940,20.72 00,0015,0021,0760.9,+22.1,046,0136,1718900241,21.116 00,0015,0021,0761.0,+21.3,047,0158,1718900540,20.956 00,0011,0015,0761.0,+20.7,045,0164,1718900841,21.3 00,0015,0021,0761.1,+21.1,045,0158,1718901138,18.29 00,0014,0018,0761.1,+20.8,049,0166,1718901438,18.454 00,0017,0023,0761.2,+20.6,050,0179,1718901738,18.471 00,0017,0023,0761.1,+22.0,048,0145,1718902038,18.436 00,0015,0021,0762.0,+20.2,052,0170,1718902640,20.848 00,0016,0022,0762.6,+18.2,057,0176,1718902941,21.018 00,0015,0021,0762.5,+18.1,059,0162,1718903238,18.239 00,0015,0021,0762.7,+17.0,062,0158,1718903538,18.412 00,0015,0021,0762.8,+16.3,066,0155,1718903838,18.428 00,0019,0026,0763.1,+16.0,067,0189,1718904140,20.944 00,0022,0029,0762.7,+15.7,069,0160,1718904438,18.371 00,0021,0028,0762.8,+15.4,070,0161,1718904738,18.345 00,0019,0026,0762.8,+15.1,070,0177,1718905038,18.339 00,0019,0026,0763.1,+15.1,070,0155,1718905338,18.333 00,0014,0018,0762.9,+14.6,072,0146,1718905941,21.063 00,0015,0021,0763.2,+14.5,073,0164,1718906538,18.312 00,0015,0021,0763.1,+14.3,072,0156,1718906838,18.526 00,0015,0021,0763.2,+14.1,074,0164,1718907138,18.519 00,0013,0017,0763.1,+14.0,074,0154,1718907438,18.315 00,0018,0024,0763.1,+14.0,074,0161,1718907738,18.517 00,0017,0023,0763.2,+14.2,074,0173,1718908038,18.657 00,0019,0026,0763.1,+14.1,075,0149,1718908338,18.45 00,0018,0024,0763.3,+14.0,076,0167,1718908638,18.454 00,0020,0027,0763.1,+14.1,074,0156,1718908938,18.441 00,0017,0023,0763.4,+13.9,075,0156,1718909538,18.632 00,0020,0027,0763.3,+13.9,075,0160,1718909838,18.43 00,0025,0034,0763.5,+13.9,077,0154,1718910438,18.408 00,0019,0026,0763.3,+13.7,077,0167,1718910738,18.426 00,0021,0028,0763.8,+13.6,075,0153,1718911038,18.619 00,0017,0023,0763.4,+13.6,077,0166,1718911338,18.597 00,0024,0032,0763.7,+13.5,078,0147,1718911638,18.544 00,0013,0017,0763.6,+13.3,078,0155,1718912238,18.539 00,0022,0029,0763.6,+13.3,079,0164,1718912538,18.548 00,0013,0017,0763.4,+13.2,078,0152,1718912838,18.595 00,0020,0027,0763.7,+13.3,077,0189,1718913138,18.74 00,0023,0031,0763.8,+13.2,077,0159,1718913438,18.541 00,0022,0029,0763.6,+13.0,078,0154,1718913738,18.528 00,0020,0027,0763.7,+13.1,077,0182,1718914038,18.53 00,0024,0032,0763.6,+13.1,075,0158,1718914338,18.519 00,0020,0027,0763.9,+13.1,075,0167,1718914638,18.714 00,0019,0026,0763.9,+13.0,077,0167,1718914938,18.531 00,0024,0032,0763.7,+12.9,076,0163,1718915238,18.86 00,0022,0029,0763.5,+12.9,077,0158,1718915538,18.658 00,0024,0032,0763.7,+12.9,072,0162,1718915838,18.851 00,0023,0031,0763.7,+12.7,073,0160,1718916138,18.867 00,0022,0029,0764.0,+12.5,073,0152,1718916438,18.841 00,0025,0034,0763.8,+12.6,072,0149,1718916738,18.641 00,0017,0023,0763.8,+12.6,073,0171,1718917038,18.834 00,0022,0029,0763.8,+12.5,074,0163,1718917338,18.637 00,0025,0034,0763.8,+12.5,072,0175,1718917638,18.831 00,0021,0028,0763.5,+12.4,073,0191,1718917938,18.825 00,0018,0024,0763.7,+12.2,075,0170,1718918238,18.823 00,0020,0027,0764.1,+12.4,071,0165,1718918538,18.827 00,0020,0027,0763.8,+12.5,073,0137,1718918838,18.769 00,0027,0037,0763.8,+12.4,074,0176,1718919138,18.774 00,0022,0029,0763.7,+12.3,074,0174,1718919438,18.952 00,0020,0027,0763.8,+12.3,074,0138,1718919738,18.765 00,0018,0024,0764.0,+12.0,074,0178,1718920038,18.953 00,0021,0028,0763.8,+12.0,074,0179,1718920338,18.95 00,0020,0027,0763.8,+12.2,072,0170,1718920638,18.953 00,0022,0029,0764.2,+12.1,075,0156,1718920938,18.942 00,0030,0042,0763.8,+12.0,071,0181,1718921238,18.733 00,0021,0028,0763.7,+12.0,069,0177,1718921538,18.747 00,0027,0037,0763.6,+11.8,072,0175,1718921838,18.925 00,0024,0032,0763.8,+12.0,072,0169,1718922138,18.925 00,0022,0029,0763.7,+11.9,073,0180,1718922739,19.08 00,0029,0039,0763.6,+12.0,072,0166,1718923039,19.061 00,0031,0043,0763.6,+11.8,071,0180,1718923339,19.048 00,0027,0037,0763.2,+11.6,073,0165,1718923638,18.866 00,0033,0045,0763.7,+11.9,070,0161,1718923938,18.869 00,0036,0049,0763.6,+11.9,070,0179,1718924238,18.855 00,0027,0037,0763.6,+12.0,071,0166,1718924539,19.047 00,0024,0032,0763.4,+11.6,074,0172,1718924838,18.845 00,0029,0039,0763.5,+11.8,071,0181,1718925138,18.839 00,0028,0038,0763.6,+11.9,069,0178,1718925438,18.839 00,0034,0047,0763.5,+11.9,069,0181,1718925738,18.845 00,0025,0034,0763.5,+11.8,070,0192,1718926038,18.983 00,0035,0048,0763.2,+11.9,071,0157,1718926338,18.976 00,0028,0038,0763.1,+11.6,075,0144,1718926638,18.983 00,0020,0027,0763.3,+11.7,076,0154,1718926938,18.975 00,0023,0031,0763.4,+11.7,077,0164,1718927238,18.968 00,0028,0038,0763.4,+11.7,077,0181,1718927539,19.158 00,0027,0037,0763.5,+11.7,075,0163,1718927838,18.959 00,0028,0038,0763.2,+11.7,074,0173,1718928138,18.962 00,0034,0047,0763.2,+11.7,072,0168,1718928738,18.948 00,0031,0043,0762.9,+11.6,073,0165,1718929039,19.252 00,0023,0031,0763.1,+11.6,072,0160,1718929338,18.953 00,0032,0044,0763.2,+11.8,071,0182,1718929639,19.302 00,0024,0032,0763.4,+11.7,071,0143,1718929939,19.086 00,0030,0042,0763.3,+11.7,071,0187,1718930239,19.286 00,0037,0050,0763.2,+11.7,071,0141,1718930539,19.283 00,0030,0042,0763.0,+11.9,070,0160,1718930839,19.084 00,0030,0042,0763.0,+12.0,068,0148,1718931139,19.276 00,0029,0039,0763.2,+12.1,067,0178,1718931439,19.091 00,0021,0028,0763.1,+12.2,068,0172,1718931739,19.263 00,0021,0028,0762.9,+12.0,069,0170,1718932039,19.064 00,0026,0036,0763.0,+11.9,070,0142,1718932339,19.255 00,0022,0029,0762.8,+11.9,070,0177,1718932639,19.055 00,0020,0027,0763.0,+12.0,070,0166,1718932939,19.264 00,0022,0029,0762.8,+12.0,072,0155,1718933239,19.41 00,0018,0024,0762.9,+11.9,072,0177,1718933539,19.196 00,0018,0024,0763.1,+11.8,072,0153,1718933839,19.192 00,0019,0026,0763.0,+11.8,073,0175,1718934139,19.394 00,0027,0037,0763.0,+11.7,073,0167,1718934439,19.188 00,0016,0022,0762.9,+11.7,073,0171,1718934739,19.179 00,0016,0022,0762.6,+11.6,074,0174,1718935339,19.178 00,0014,0018,0762.9,+11.8,073,0177,1718935639,19.173 00,0019,0026,0762.6,+11.8,072,0174,1718935939,19.193 00,0015,0021,0762.8,+11.7,073,0166,1718936539,19.17 00,0017,0023,0762.6,+11.6,074,0169,1718937139,19.516 00,0021,0028,0762.6,+11.6,074,0169,1718937439,19.503 00,0014,0018,0762.4,+11.6,075,0159,1718938039,19.296 00,0015,0021,0762.6,+11.5,075,0177,1718938339,19.285 00,0012,0016,0762.3,+11.5,075,0157,1718938639,19.286 00,0015,0021,0762.1,+11.5,074,0172,1718939239,19.474 00,0013,0017,0762.1,+11.5,073,0149,1718939539,19.297 00,0023,0031,0762.1,+11.5,070,0152,1718939839,19.268 00,0021,0028,0762.2,+11.9,065,0168,1718940139,19.486 00,0025,0034,0762.1,+11.8,064,0156,1718940439,19.422 00,0023,0031,0762.3,+12.1,059,0153,1718941039,19.609 00,0017,0023,0762.5,+12.1,064,0160,1718941639,19.611 00,0024,0032,0762.3,+12.0,065,0162,1718941939,19.6 00,0017,0023,0762.3,+12.2,065,0151,1718942239,19.601 00,0021,0028,0762.4,+12.1,066,0156,1718942539,19.386 00,0016,0022,0762.4,+12.2,065,0159,1718942839,19.387 00,0015,0021,0762.5,+12.2,068,0142,1718943439,19.408 00,0022,0029,0762.6,+12.2,069,0159,1718943739,19.611 00,0023,0031,0762.1,+12.4,068,0164,1718944039,19.73 00,0013,0017,0762.3,+12.6,068,0181,1718944639,19.522 00,0014,0018,0762.2,+12.9,067,0160,1718944939,19.537 00,0020,0027,0762.1,+12.9,067,0169,1718945239,19.714 00,0017,0023,0762.2,+13.1,066,0148,1718945539,19.499 00,0024,0032,0762.0,+13.2,067,0165,1718945839,19.707 00,0017,0023,0762.0,+13.3,067,0185,1718946439,19.518 00,0028,0038,0761.9,+13.3,067,0176,1718946739,19.697 00,0017,0023,0762.3,+13.6,067,0159,1718947039,19.488 00,0014,0018,0762.3,+13.5,066,0165,1718947339,19.682 00,0021,0028,0762.4,+13.8,067,0183,1718947639,19.826 00,0018,0024,0762.2,+13.6,066,0169,1718947939,19.636 00,0012,0016,0762.4,+13.8,065,0165,1718948239,19.628 00,0017,0023,0762.1,+14.0,067,0167,1718948539,19.795 00,0019,0026,0762.4,+14.5,064,0156,1718948839,19.804 00,0017,0023,0762.2,+14.3,065,0159,1718949139,19.614 00,0013,0017,0762.5,+14.6,064,0165,1718949439,19.786 00,0021,0028,0762.1,+14.7,062,0171,1718950039,19.801 00,0014,0018,0762.5,+14.6,061,0167,1718950339,19.626 00,0018,0024,0762.4,+14.4,063,0173,1718950639,19.584 00,0017,0023,0762.5,+15.0,061,0180,1718950939,19.784 00,0017,0023,0762.5,+15.1,058,0172,1718951239,19.734 00,0011,0015,0762.5,+15.1,056,0163,1718951539,19.72 00,0016,0022,0762.1,+15.3,058,0164,1718951839,19.722 00,0016,0022,0762.1,+15.2,058,0151,1718952139,19.919 00,0023,0031,0762.3,+16.3,058,0170,1718952439,19.921 00,0038,0052,0762.6,+16.2,056,0169,1718952739,19.716 00,0020,0027,0762.2,+16.3,058,0151,1718953039,19.696 00,0012,0016,0762.4,+16.8,052,0161,1718953339,19.697 00,0011,0015,0762.3,+16.3,051,0158,1718953639,19.708 00,0009,0012,0762.3,+15.9,049,0149,1718953939,19.733 00,0012,0016,0762.4,+16.5,050,0148,1718954239,19.683 00,0019,0026,0762.6,+16.3,053,0151,1718954539,19.677 00,0009,0012,0762.5,+16.2,052,0188,1718954839,19.828 00,0013,0017,0762.5,+16.7,049,0177,1718955139,19.823 00,0010,0013,0762.7,+16.7,050,0169,1718955439,19.818 00,0012,0016,0762.4,+17.2,051,0157,1718955740,20.028 00,0012,0016,0762.3,+16.9,050,0164,1718956040,20.004 00,0012,0016,0762.7,+16.6,050,0162,1718956340,20.016 00,0010,0013,0762.3,+16.9,048,0158,1718956639,19.989 00,0011,0015,0762.7,+16.6,051,0164,1718956939,19.79 00,0011,0015,0762.3,+17.0,050,0163,1718957239,19.983 00,0009,0012,0762.4,+16.4,043,0172,1718957539,19.785 00,0014,0018,0762.5,+16.7,043,0146,1718957839,19.771 00,0014,0018,0762.4,+17.9,049,0165,1718958139,19.991 00,0013,0017,0762.2,+16.7,045,0185,1718958439,19.911 00,0010,0013,0762.5,+17.0,046,0160,1718958739,19.919 00,0009,0012,0762.3,+17.0,046,0169,1718959040,20.106 00,0015,0021,0762.4,+18.1,048,0165,1718959339,19.904 00,0012,0016,0762.3,+18.4,046,0155,1718959639,19.887 00,0018,0024,0762.5,+18.2,047,0160,1718960239,19.878 00,0012,0016,0762.4,+17.8,044,0150,1718960539,19.885 00,0013,0017,0762.3,+17.4,043,0154,1718960839,19.852 00,0013,0017,0762.4,+17.6,044,0165,1718961139,19.889 00,0011,0015,0762.2,+19.0,050,0152,1718961440,20.056 00,0012,0016,0762.4,+19.1,047,0141,1718961740,20.055 00,0010,0013,0762.3,+17.8,044,0171,1718962040,20.207 00,0015,0021,0763.0,+17.3,042,0153,1718962340,20.194 00,0011,0015,0762.3,+18.2,046,0159,1718962640,20.006 00,0012,0016,0762.3,+18.1,045,0141,1718962940,20.164 00,0011,0015,0762.2,+17.7,045,0157,1718963239,19.986 00,0011,0015,0762.4,+17.6,044,0157,1718963540,20 00,0014,0018,0762.0,+18.7,048,0167,1718963839,19.974 00,0021,0028,0762.1,+17.9,045,0173,1718964140,20.191 00,0013,0017,0762.1,+19.1,046,0177,1718964440,20.147 00,0011,0015,0762.0,+18.2,044,0173,1718964739,19.954 00,0015,0021,0762.5,+18.0,047,0164,1718965040,20.124 00,0016,0022,0762.2,+17.4,047,0143,1718965339,19.954 00,0015,0021,0762.5,+18.0,042,0146,1718965640,20.287 00,0017,0023,0762.2,+19.0,045,0170,1718965940,20.265 00,0009,0012,0762.1,+17.8,043,0175,1718966240,20.286 00,0011,0015,0762.5,+18.5,044,0170,1718966540,20.292 00,0013,0017,0761.9,+17.8,044,0185,1718966840,20.266 00,0011,0015,0761.9,+18.6,041,0147,1718967140,20.064 00,0011,0015,0762.2,+17.9,042,0168,1718967440,20.256 00,0012,0016,0761.8,+18.2,038,0153,1718967740,20.053 00,0010,0013,0761.8,+18.7,038,0196,1718968340,20.041 00,0008,0011,0762.1,+19.2,040,0164,1718968640,20.036 00,0012,0016,0761.8,+19.7,039,0172,1718968940,20.045 00,0012,0016,0762.0,+18.7,040,0150,1718969240,20.379 00,0009,0012,0761.7,+18.6,035,0151,1718969540,20.207 00,0009,0012,0761.8,+18.5,036,0153,1718969840,20.173 00,0010,0013,0761.6,+20.0,041,0157,1718970140,20.367 00,0019,0026,0761.7,+18.5,034,0176,1718970440,20.153 00,0015,0021,0761.7,+18.9,041,0165,1718971040,20.353 00,0017,0023,0761.8,+19.2,034,0166,1718971340,20.359 00,0011,0015,0761.7,+20.4,036,0155,1718971640,20.343 00,0012,0016,0761.7,+19.4,036,0176,1718971940,20.336 00,0008,0011,0761.6,+19.4,035,0157,1718972540,20.125 00,0015,0021,0761.9,+18.7,035,0154,1718972840,20.266 00,0015,0021,0761.6,+19.9,041,0166,1718973140,20.244 00,0009,0012,0761.3,+19.3,037,0182,1718973440,20.262 00,0012,0016,0761.7,+19.5,038,0162,1718973740,20.254 00,0012,0016,0761.4,+20.4,040,0152,1718974040,20.467 00,0013,0017,0761.7,+20.9,039,0167,1718974340,20.221 00,0012,0016,0761.7,+20.0,035,0179,1718974640,20.245 00,0011,0015,0761.5,+20.9,040,0171,1718975240,20.437 00,0011,0015,0761.5,+21.3,039,0182,1718975540,20.459 00,0017,0023,0761.1,+22.0,037,0164,1718975840,20.443 00,0010,0013,0761.6,+19.5,034,0175,1718976440,20.339 00,0008,0011,0761.2,+19.7,035,0171,1718976740,20.371 00,0014,0018,0761.3,+20.8,039,0155,1718977040,20.553 00,0015,0021,0761.4,+20.1,040,0156,1718977340,20.347 00,0013,0017,0761.1,+21.4,038,0159,1718977640,20.392 00,0010,0013,0761.4,+21.3,037,0154,1718977940,20.34 00,0012,0016,0761.0,+19.7,035,0158,1718978240,20.359 00,0015,0021,0760.6,+20.8,037,0162,1718978540,20.314 00,0011,0015,0760.6,+21.3,035,0156,1718978840,20.321 00,0011,0015,0760.4,+21.7,029,0139,1718979140,20.365 00,0013,0017,0760.1,+21.5,032,0174,1718979440,20.304 00,0013,0017,0759.9,+23.0,032,0171,1718979740,20.477 00,0006,0008,0759.8,+24.8,032,0167,1718980340,20.638 00,0009,0012,0760.1,+24.5,028,0169,1718980640,20.484 00,0010,0013,0760.1,+24.1,031,0185,1718980940,20.44 00,0010,0013,0760.0,+24.5,031,0153,1718981240,20.62 00,0012,0016,0759.8,+24.4,032,0160,1718981540,20.63 00,0013,0017,0761.3,+24.7,031,0146,1718981840,20.395 00,0011,0015,0761.4,+21.2,044,0174,1718982140,20.458 00,0020,0027,0761.7,+21.4,048,0165,1718982740,20.601 00,0017,0023,0759.9,+23.4,045,0156,1718983040,20.58 00,0012,0016,0761.0,+22.2,034,0167,1718983340,20.429 00,0007,0010,0759.7,+23.8,038,0160,1718983640,20.553 00,0012,0016,0761.0,+21.6,032,0180,1718983940,20.501 00,0020,0027,0759.8,+22.3,035,0163,1718984243,23.237 00,0010,0013,0760.1,+22.0,031,0161,1718984540,20.493 00,0009,0012,0761.2,+22.7,034,0148,1718984840,20.73 00,0011,0015,0761.0,+21.3,030,0161,1718985140,20.706 00,0014,0018,0761.4,+21.4,031,0160,1718985740,20.753 00,0011,0015,0759.9,+22.8,029,0155,1718986040,20.662 00,0012,0016,0760.3,+21.1,031,0170,1718986340,20.655 00,0009,0012,0760.1,+22.1,030,0170,1718986640,20.447 00,0008,0011,0759.9,+21.8,032,0156,1718986940,20.726 00,0015,0021,0759.9,+21.3,037,0165,1718987240,20.795 00,0009,0012,0759.8,+22.3,035,0175,1718987540,20.634 00,0006,0008,0760.1,+20.5,033,0159,1718987840,20.779 00,0013,0017,0760.2,+19.6,035,0181,1718988140,20.774 00,0011,0015,0760.1,+20.4,033,0136,1718988440,20.624 00,0022,0029,0760.4,+20.2,035,0166,1718988740,20.809 00,0016,0022,0760.2,+19.6,038,0182,1718989040,20.559 00,0014,0018,0760.4,+18.6,042,0150,1718989340,20.819 00,0011,0015,0760.5,+18.7,042,0139,1718989640,20.818 00,0016,0022,0761.0,+17.7,046,0149,1718989940,20.766 00,0013,0017,0761.3,+17.3,044,0185,1718990240,20.548 00,0013,0017,0761.4,+16.8,047,0142,1718990540,20.756 00,0014,0018,0761.4,+16.3,047,0180,1718990840,20.925 00,0011,0015,0761.5,+15.9,050,0147,1718991140,20.886 00,0010,0013,0761.4,+15.8,048,0176,1718991440,20.908 00,0016,0022,0761.5,+15.9,051,0164,1718991740,20.701 00,0008,0011,0761.5,+15.4,051,0155,1718992040,20.692 00,0025,0034,0761.4,+15.4,052,0141,1718992340,20.651 00,0011,0015,0761.1,+15.3,052,0169,1718992640,20.674 00,0015,0021,0761.0,+15.1,051,0183,1718992940,20.882 00,0012,0016,0761.2,+14.8,048,0146,1718993540,20.65 00,0007,0010,0761.1,+14.6,047,0181,1718993840,20.648 00,0009,0012,0761.3,+14.3,050,0136,1718994140,20.627 00,0007,0010,0761.3,+14.2,050,0163,1718994740,20.979 00,0013,0017,0761.4,+14.1,050,0150,1718995040,20.801 00,0010,0013,0761.3,+13.9,049,0147,1718995340,20.759 00,0012,0016,0761.3,+14.0,049,0169,1718995640,20.975 00,0018,0024,0761.4,+14.0,048,0176,1718995941,21.011 00,0015,0021,0761.4,+13.9,056,0161,1718996541,21.014 00,0010,0013,0761.4,+13.9,057,0161,1718996840,20.735 00,0016,0022,0761.4,+13.8,057,0171,1718997440,20.928 00,0006,0008,0761.2,+13.7,056,0181,1718998041,21.081 00,0013,0017,0761.3,+13.8,054,0173,1718998340,20.921 00,0012,0016,0761.1,+13.7,057,0170,1718998640,20.866 00,0010,0013,0761.0,+13.7,052,0164,1718998941,21.068 00,0011,0015,0761.3,+13.7,051,0187,1719000441,21.038 00,0015,0021,0760.9,+13.7,053,0179,1719000740,20.867 00,0011,0015,0760.8,+13.5,055,0178,1719001041,21.039 00,0007,0010,0760.8,+13.6,055,0179,1719001343,23.469 00,0010,0013,0760.7,+13.4,056,0158,1719001641,21.214 00,0014,0018,0761.0,+13.3,055,0155,1719001940,20.982 00,0009,0012,0760.9,+13.2,057,0182,1719002240,20.983 00,0010,0013,0760.9,+13.0,057,0160,1719002540,20.974 00,0013,0017,0760.7,+13.1,058,0178,1719002840,20.986 00,0011,0015,0761.1,+12.9,062,0171,1719003441,21.172 00,0020,0027,0760.9,+13.2,061,0181,1719003740,20.969 00,0008,0011,0760.9,+13.4,061,0153,1719004040,20.983 00,0009,0012,0760.7,+12.6,063,0151,1719004341,21.15 00,0009,0012,0760.6,+12.5,063,0186,1719004640,20.962 00,0015,0021,0760.6,+12.9,063,0184,1719004940,20.967 00,0013,0017,0760.6,+12.5,067,0162,1719005241,21.096 00,0016,0022,0760.6,+12.2,071,0168,1719005841,21.093 00,0011,0015,0760.7,+12.4,071,0158,1719006141,21.262 00,0010,0013,0760.8,+12.4,070,0205,1719006441,21.058 00,0009,0012,0760.8,+13.2,066,0184,1719006741,21.253 00,0010,0013,0760.8,+12.6,069,0162,1719007341,21.063 00,0009,0012,0760.5,+14.1,063,0153,1719007941,21.297 00,0010,0013,0760.6,+13.5,065,0164,1719008241,21.05 00,0008,0011,0760.3,+13.5,065,0160,1719008541,21.253 00,0013,0017,0760.3,+12.2,070,0161,1719008841,21.182 00,0012,0016,0760.2,+12.7,067,0173,1719009141,21.397 00,0014,0018,0760.4,+12.4,069,0167,1719009441,21.23 00,0013,0017,0760.2,+12.5,070,0169,1719009741,21.389 00,0011,0015,0760.2,+12.2,072,0176,1719010041,21.189 00,0014,0018,0760.2,+12.3,070,0183,1719010341,21.359 00,0016,0022,0760.3,+12.6,068,0148,1719010641,21.154 00,0013,0017,0760.3,+12.8,068,0190,1719010941,21.414 00,0014,0018,0760.2,+12.5,069,0177,1719011241,21.192 00,0015,0021,0760.2,+12.4,069,0159,1719011541,21.142 00,0011,0015,0760.1,+12.7,067,0163,1719011841,21.359 00,0013,0017,0760.1,+12.8,067,0158,1719012141,21.165 00,0014,0018,0760.1,+13.2,064,0180,1719012441,21.306 00,0011,0015,0760.1,+12.7,065,0198,1719012741,21.307 00,0012,0016,0760.1,+12.7,064,0173,1719013041,21.303 00,0009,0012,0759.9,+12.6,064,0177,1719013341,21.492 00,0013,0017,0759.9,+12.5,063,0188,1719013641,21.523 00,0017,0023,0759.9,+12.0,063,0170,1719013941,21.309 00,0007,0010,0759.9,+12.7,060,0170,1719014241,21.326 00,0013,0017,0759.6,+12.4,060,0185,1719014541,21.311 00,0009,0012,0759.6,+12.8,059,0172,1719014841,21.278 00,0018,0024,0759.5,+12.8,060,0182,1719015141,21.467 00,0013,0017,0759.6,+12.8,061,0177,1719015441,21.471 00,0012,0016,0759.5,+12.7,059,0178,1719016041,21.587 00,0008,0011,0759.5,+12.7,059,0153,1719016341,21.457 00,0014,0018,0759.6,+12.3,060,0162,1719016941,21.435 00,0014,0018,0759.5,+12.4,061,0151,1719017241,21.601 00,0011,0015,0759.4,+12.3,061,0174,1719017541,21.393 00,0013,0017,0759.7,+12.4,059,0158,1719017841,21.58 00,0009,0012,0759.4,+12.6,059,0163,1719018141,21.384 00,0012,0016,0759.3,+12.5,052,0175,1719018741,21.551 00,0010,0013,0759.2,+12.4,056,0159,1719019041,21.368 00,0009,0012,0759.3,+12.3,048,0179,1719019341,21.608 00,0008,0011,0759.0,+12.4,048,0179,1719019641,21.735 00,0007,0010,0759.3,+12.2,044,0152,1719019941,21.704 00,0007,0010,0758.9,+12.2,045,0174,1719020241,21.488 00,0009,0012,0759.1,+12.0,052,0169,1719020541,21.507 00,0008,0011,0759.1,+12.5,042,0171,1719020841,21.498 00,0012,0016,0759.2,+12.5,047,0164,1719021141,21.736 00,0012,0016,0759.2,+12.6,045,0176,1719021441,21.685 00,0013,0017,0759.0,+12.4,053,0158,1719021741,21.684 00,0009,0012,0758.9,+11.9,058,0171,1719022041,21.494 00,0007,0010,0758.9,+11.9,060,0145,1719022341,21.488 00,0007,0010,0759.0,+11.7,059,0156,1719022641,21.689 00,0011,0015,0759.1,+12.4,056,0165,1719022941,21.484 00,0013,0017,0759.3,+12.1,058,0144,1719023241,21.635 00,0010,0013,0759.0,+12.0,057,0156,1719023541,21.838 00,0013,0017,0758.9,+11.7,057,0145,1719023841,21.84 00,0012,0016,0759.1,+12.0,055,0147,1719024141,21.82 00,0009,0012,0758.7,+12.2,053,0173,1719024441,21.802 00,0010,0013,0758.6,+12.3,052,0152,1719024741,21.597 00,0008,0011,0759.1,+12.4,053,0171,1719025041,21.6 00,0013,0017,0758.9,+12.4,051,0171,1719025341,21.578 00,0010,0013,0758.4,+12.6,051,0171,1719025641,21.596 00,0011,0015,0758.7,+12.4,052,0165,1719025941,21.779 00,0009,0012,0758.7,+12.1,055,0162,1719026241,21.86 00,0012,0016,0758.7,+12.3,055,0148,1719026541,21.608 00,0009,0012,0758.8,+12.3,053,0167,1719026841,21.751 00,0009,0012,0758.7,+12.4,055,0176,1719027141,21.729 00,0012,0016,0758.6,+12.5,055,0195,1719027741,21.942 00,0006,0008,0758.7,+12.7,054,0164,1719028041,21.942 00,0008,0011,0758.7,+12.4,056,0153,1719028341,21.734 00,0010,0013,0758.8,+12.5,056,0155,1719028641,21.716 00,0015,0021,0758.6,+12.4,058,0155,1719028941,21.698 00,0017,0023,0758.7,+12.5,056,0160,1719029241,21.888 00,0011,0015,0758.4,+12.5,059,0147,1719029541,21.899 00,0009,0012,0758.7,+12.5,060,0178,1719029841,21.696 00,0010,0013,0758.6,+13.2,058,0178,1719030141,21.714 00,0009,0012,0758.2,+13.1,056,0178,1719030442,22.054 00,0009,0012,0758.6,+13.2,063,0157,1719030742,22.036 00,0011,0015,0758.2,+13.4,060,0180,1719031042,22.025 00,0009,0012,0758.5,+13.5,061,0171,1719031342,22.015 00,0014,0018,0758.3,+13.8,061,0171,1719031941,21.809 00,0007,0010,0758.5,+13.7,059,0169,1719032241,21.999 00,0009,0012,0758.4,+13.9,057,0173,1719032541,21.808 00,0013,0017,0758.3,+13.9,058,0174,1719033141,21.807 00,0019,0026,0758.4,+13.9,058,0154,1719033741,21.799 00,0010,0013,0758.6,+14.2,057,0180,1719034042,22.136 00,0012,0016,0758.6,+14.0,056,0159,1719034342,22.123 00,0013,0017,0758.6,+14.2,055,0152,1719034641,21.927 00,0009,0012,0758.6,+14.4,055,0170,1719034941,21.917 00,0011,0015,0758.4,+14.6,053,0174,1719035242,22.111 00,0006,0008,0758.6,+15.1,054,0163,1719035542,22.087 00,0008,0011,0758.5,+15.0,051,0152,1719036142,22.099 00,0009,0012,0758.5,+15.6,054,0161,1719036741,21.948 00,0009,0012,0758.5,+15.0,046,0165,1719037341,21.89 00,0013,0017,0758.3,+16.2,050,0157,1719037942,22.022 00,0008,0011,0758.3,+15.9,043,0184,1719038666,26.436 00,0011,0015,0758.3,+16.2,042,0161,1719038966,26.63 00,0007,0010,0758.4,+16.1,041,0169,1719039266,26.691 00,0010,0013,0758.3,+16.1,047,0192,1719039566,26.618 00,0012,0016,0758.4,+15.9,044,0196,1719039866,26.616 00,0009,0012,0758.0,+15.7,042,0175,1719040466,26.626 00,0007,0010,0758.5,+16.0,043,0156,1719040766,26.619 00,0008,0011,0758.2,+16.4,044,0174,1719041066,26.687 00,0012,0016,0758.4,+16.4,040,0158,1719041366,26.798 00,0009,0012,0758.3,+16.5,041,0157,1719041666,26.56 00,0010,0013,0757.9,+16.8,042,0149,1719042266,26.725 00,0008,0011,0758.3,+16.4,043,0165,1719042566,26.561 00,0008,0011,0758.4,+16.5,042,0179,1719042866,26.599 00,0014,0018,0758.0,+16.8,044,0185,1719043166,26.71 00,0011,0015,0758.0,+16.8,044,0160,1719043466,26.741 00,0014,0018,0758.2,+17.1,043,0157,1719043766,26.555 00,0008,0011,0758.1,+17.2,042,0155,1719044069,29.6 00,0014,0018,0758.2,+17.9,041,0180,1719044966,26.634 00,0013,0017,0758.2,+17.9,043,0157,1719045266,26.631 00,0008,0011,0758.2,+18.5,044,0167,1719045566,26.823 00,0011,0015,0758.0,+18.0,043,0156,1719045866,26.843 00,0014,0018,0758.1,+17.7,041,0156,1719046169,29.408 00,0010,0013,0758.1,+18.4,043,0169,1719046466,26.818 00,0012,0016,0757.9,+19.1,043,0172,1719046766,26.625 00,0019,0026,0757.9,+19.7,045,0189,1719047066,26.595 00,0017,0023,0757.7,+19.6,041,0170,1719047366,26.592 00,0014,0018,0758.0,+18.6,040,0165,1719047966,26.594 00,0014,0018,0757.9,+19.5,041,0180,1719048266,26.84 00,0015,0021,0758.1,+18.4,040,0161,1719048566,26.723 00,0012,0016,0757.9,+18.5,041,0169,1719048869,29.721 00,0017,0023,0757.8,+18.9,041,0146,1719049166,26.912 00,0015,0021,0757.7,+18.5,041,0147,1719049466,26.705 00,0010,0013,0757.7,+18.6,041,0175,1719049766,26.7 00,0011,0015,0757.9,+19.3,046,0187,1719050366,26.886 00,0015,0021,0757.8,+20.5,047,0163,1719050666,26.879 00,0013,0017,0757.8,+19.6,043,0176,1719050966,26.678 00,0012,0016,0757.7,+19.9,044,0167,1719051566,26.666 00,0011,0015,0757.8,+19.5,047,0153,1719051866,26.729 00,0009,0012,0757.7,+19.8,047,0156,1719052166,26.833 00,0010,0013,0757.8,+19.7,054,0177,1719052466,26.804 00,0012,0016,0757.5,+18.9,062,0172,1719053066,26.792 00,0015,0021,0757.5,+18.8,061,0151,1719053366,26.992 00,0019,0026,0757.6,+18.8,052,0176,1719053966,26.977 00,0011,0015,0757.8,+19.1,054,0156,1719054267,27.005 00,0011,0015,0757.6,+20.4,052,0173,1719054566,26.961 00,0011,0015,0757.5,+19.3,047,0175,1719054866,26.958 00,0012,0016,0757.4,+19.2,060,0182,1719055166,26.954 00,0014,0018,0757.6,+19.1,059,0187,1719055466,26.82 00,0018,0024,0757.5,+20.8,058,0161,1719055767,27.094 00,0010,0013,0757.2,+20.6,059,0170,1719056067,27.087 00,0012,0016,0757.7,+20.4,055,0163,1719056366,26.884 00,0015,0021,0757.6,+19.4,057,0173,1719056967,27.069 00,0012,0016,0757.6,+18.9,058,0179,1719057267,27.069 00,0015,0021,0757.6,+19.3,062,0168,1719057567,27.065 00,0013,0017,0757.5,+20.7,057,0185,1719057866,26.857 00,0014,0018,0758.1,+20.1,060,0190,1719058166,26.856 00,0011,0015,0757.2,+19.8,058,0166,1719058467,27.052 00,0011,0015,0758.1,+19.2,059,0158,1719058766,26.841 00,0016,0022,0758.1,+18.3,062,0159,1719059067,27.101 00,0014,0018,0758.1,+18.3,063,0163,1719059366,26.982 00,0013,0017,0758.0,+19.1,063,0168,1719059667,27.176 00,0012,0016,0757.3,+19.4,059,0156,1719059967,27.205 00,0014,0018,0757.7,+18.4,061,0149,1719060266,26.965 00,0017,0023,0757.2,+18.9,060,0165,1719060570,30.188 00,0016,0022,0757.1,+20.1,057,0172,1719060867,27.156 00,0014,0018,0757.5,+19.9,060,0186,1719061167,27.147 00,0010,0013,0757.8,+21.2,056,0170,1719061467,27.139 00,0013,0017,0757.8,+19.9,057,0155,1719061766,26.937 00,0014,0018,0757.0,+19.8,059,0171,1719062066,26.931 00,0011,0015,0757.7,+19.7,058,0161,1719062366,26.926 00,0016,0022,0757.2,+21.6,056,0188,1719062667,27.012 00,0011,0015,0757.1,+20.0,055,0172,1719062967,27.27 00,0018,0024,0757.5,+19.7,058,0198,1719063267,27.295 00,0011,0015,0757.5,+19.7,057,0184,1719063567,27.254 00,0017,0023,0757.3,+18.7,058,0170,1719063867,27.258 00,0010,0013,0757.6,+18.8,059,0165,1719064167,27.317 00,0011,0015,0757.6,+18.4,062,0177,1719064470,30.114 00,0019,0026,0756.5,+20.1,058,0187,1719064767,27.229 00,0012,0016,0757.5,+19.7,058,0164,1719065067,27.027 00,0015,0021,0757.6,+19.6,057,0174,1719065367,27.219 00,0014,0018,0756.1,+20.8,055,0188,1719065667,27.217 00,0012,0016,0756.0,+23.0,052,0185,1719065967,27.015 00,0011,0015,0757.0,+21.7,051,0136,1719066567,27.353 00,0012,0016,0757.4,+21.4,053,0165,1719066867,27.151 00,0014,0018,0756.6,+21.5,052,0165,1719067167,27.338 00,0015,0021,0757.1,+20.6,054,0160,1719067467,27.337 00,0016,0022,0755.8,+22.3,049,0155,1719068067,27.326 00,0014,0018,0756.9,+23.0,047,0174,1719068367,27.124 00,0016,0022,0755.2,+22.0,052,0153,1719068667,27.114 00,0012,0016,0755.4,+21.4,052,0165,1719068969,29.849 00,0015,0021,0755.4,+21.9,052,0169,1719069267,27.102 00,0011,0015,0755.2,+22.4,051,0179,1719070167,27.24 00,0018,0024,0755.0,+23.7,047,0168,1719070467,27.233 00,0013,0017,0755.5,+22.1,047,0190,1719072267,27.397 00,0010,0013,0756.0,+21.3,050,0158,1719072567,27.398 00,0014,0018,0757.2,+19.8,054,0167,1719072867,27.387 00,0012,0016,0757.2,+18.7,057,0178,1719073167,27.379 00,0015,0021,0757.2,+17.6,060,0206,1719074067,27.318 00,0015,0021,0757.1,+17.7,060,0154,1719074367,27.511 00,0021,0028,0757.2,+18.7,058,0167,1719074667,27.505 00,0010,0013,0757.4,+17.4,061,0153,1719074967,27.305 00,0016,0022,0757.4,+16.8,061,0154,1719075567,27.514 00,0016,0022,0757.1,+16.5,062,0177,1719076167,27.478 00,0012,0016,0757.1,+16.1,062,0192,1719077967,27.605 00,0015,0021,0757.2,+15.8,062,0168,1719078267,27.607 00,0020,0027,0757.4,+16.3,062,0174,1719078867,27.398 00,0017,0023,0757.0,+16.6,063,0174,1719080367,27.564 00,0012,0016,0757.2,+15.3,063,0144,1719080667,27.677 00,0016,0022,0757.0,+15.1,064,0159,1719080967,27.708 00,0009,0012,0757.2,+17.5,060,0160,1719081267,27.71 00,0016,0022,0757.3,+16.4,059,0159,1719081567,27.497 00,0015,0021,0757.5,+16.9,061,0151,1719081867,27.687 00,0020,0027,0757.5,+14.9,064,0164,1719082767,27.681 00,0015,0021,0757.0,+15.3,063,0178,1719083067,27.474 00,0016,0022,0757.4,+15.1,062,0175,1719083967,27.702 00,0014,0018,0757.6,+15.6,061,0161,1719084267,27.721 00,0015,0021,0757.1,+15.2,063,0163,1719084567,27.63 00,0017,0023,0757.3,+15.1,062,0147,1719084867,27.838 00,0012,0016,0757.8,+15.0,063,0167,1719085167,27.867 00,0020,0027,0757.7,+15.1,065,0174,1719085467,27.592 00,0010,0013,0757.7,+14.5,066,0145,1719085767,27.826 00,0015,0021,0757.6,+15.0,068,0180,1719086067,27.777 00,0013,0017,0757.3,+14.9,070,0153,1719086367,27.77 00,0016,0022,0757.7,+14.7,069,0165,1719088167,27.895 00,0015,0021,0757.5,+14.5,068,0163,1719088767,27.891 00,0014,0018,0757.5,+14.5,068,0167,1719089067,27.884 00,0011,0015,0757.6,+14.4,066,0173,1719089367,27.909 00,0011,0015,0757.9,+15.2,070,0177,1719089670,30.702 00,0019,0026,0757.6,+14.4,068,0141,1719089967,27.865 00,0012,0016,0757.5,+13.9,073,0182,1719090267,27.662 00,0015,0021,0757.7,+14.1,072,0165,1719090867,27.857 00,0010,0013,0757.6,+14.1,073,0156,1719091167,27.653 00,0011,0015,0757.5,+14.0,071,0184,1719091467,27.914 00,0013,0017,0757.6,+14.0,071,0180,1719091767,27.996 00,0013,0017,0757.6,+13.8,069,0165,1719092067,27.808 00,0012,0016,0757.5,+13.9,070,0192,1719092370,30.338 00,0011,0015,0757.3,+13.9,073,0169,1719092667,27.812 00,0013,0017,0757.3,+13.3,075,0170,1719092967,27.975 00,0020,0027,0757.6,+13.4,076,0175,1719093267,27.975 00,0015,0021,0757.3,+14.8,075,0167,1719093567,27.989 00,0018,0024,0757.8,+15.1,067,0190,1719093867,27.783 00,0010,0013,0757.3,+14.4,075,0177,1719094167,27.78 00,0016,0022,0757.4,+14.2,070,0169,1719094767,27.767 00,0021,0028,0757.3,+14.6,067,0175,1719095068,28.027 00,0012,0016,0757.2,+13.7,071,0181,1719095370,30.658 00,0013,0017,0757.3,+13.9,070,0167,1719095668,28.127 00,0015,0021,0757.2,+13.7,072,0166,1719095968,28.165 00,0012,0016,0757.3,+14.3,072,0165,1719096268,28.081 00,0012,0016,0756.9,+14.0,070,0159,1719096568,28.08 00,0012,0016,0756.8,+14.6,072,0149,1719096868,28.069 00,0013,0017,0756.9,+14.0,070,0172,1719097168,28.069 00,0014,0018,0757.2,+13.8,070,0171,1719097768,28.059 00,0017,0023,0756.8,+15.5,071,0188,1719098067,27.904 00,0011,0015,0756.7,+14.0,070,0152,1719098367,27.898 00,0017,0023,0756.9,+15.2,070,0155,1719098667,27.977 00,0014,0018,0756.9,+13.9,071,0177,1719098968,28.242 00,0013,0017,0756.8,+14.0,070,0170,1719099268,28.044 00,0013,0017,0756.8,+13.9,072,0153,1719099568,28.202 00,0014,0018,0756.7,+13.9,072,0178,1719099867,27.983 00,0016,0022,0756.8,+13.9,070,0169,1719100167,27.976 00,0016,0022,0756.7,+13.7,071,0186,1719100468,28.169 00,0014,0018,0756.5,+13.7,071,0186,1719100768,28.214 00,0012,0016,0756.6,+13.9,071,0162,1719101368,28.154 00,0022,0029,0756.7,+13.7,070,0177,1719101667,27.952 00,0015,0021,0756.6,+13.9,070,0147,1719101968,28.147 00,0012,0016,0756.5,+13.6,071,0154,1719102268,28.015 00,0014,0018,0756.7,+13.3,074,0188,1719102568,28.292 00,0018,0024,0756.5,+13.6,073,0158,1719102868,28.292 00,0018,0024,0756.5,+13.8,071,0172,1719103768,28.272 00,0014,0018,0756.5,+15.4,073,0161,1719104368,28.069 00,0009,0012,0756.0,+15.6,070,0164,1719104671,31.01 00,0015,0021,0756.2,+13.2,075,0162,1719104970,30.944 00,0015,0021,0756.1,+14.5,076,0189,1719105868,28.114 00,0017,0023,0756.2,+15.2,073,0167,1719106171,31.273 00,0012,0016,0756.2,+14.9,072,0156,1719106768,28.388 00,0011,0015,0756.0,+15.1,067,0165,1719107068,28.191 00,0011,0015,0756.1,+16.6,071,0169,1719107668,28.171 00,0012,0016,0755.9,+13.4,068,0162,1719108868,28.154 00,0018,0024,0756.0,+13.8,066,0157,1719109168,28.149 00,0016,0022,0756.0,+13.4,066,0153,1719109468,28.425 00,0024,0032,0756.0,+14.1,064,0153,1719109768,28.496 00,0012,0016,0756.3,+13.7,065,0154,1719110068,28.5 00,0018,0024,0756.0,+13.6,065,0166,1719110368,28.343 00,0017,0023,0756.1,+13.7,065,0176,1719110671,31.357 00,0019,0026,0755.7,+13.2,066,0182,1719111568,28.467 00,0014,0018,0755.7,+15.8,060,0162,1719121768,28.774 00,0012,0016,0755.6,+15.3,061,0174,1719122368,28.565 00,0021,0028,0755.8,+15.4,062,0158,1719122668,28.758 00,0020,0027,0755.9,+15.0,064,0157,1719123268,28.784 00,0018,0024,0755.8,+15.3,063,0164,1719123868,28.607 00,0015,0021,0756.0,+15.1,063,0142,1719124468,28.684 00,0013,0017,0755.6,+15.4,062,0131,1719125068,28.871 00,0012,0016,0756.0,+19.1,065,0184,1719140069,29.03 00,0013,0017,0756.1,+18.0,066,0150,1719141269,29.234 00,0015,0021,0756.1,+17.5,067,0151,1719141568,29 00,0012,0016,0756.0,+18.0,068,0199,1719143072,32.148 00,0011,0015,0755.8,+18.4,064,0165,1719143669,29.116 00,0012,0016,0756.2,+18.6,064,0164,1719144269,29.106 00,0013,0017,0755.9,+18.9,063,0173,1719144569,29.098 00,0011,0015,0755.9,+18.9,063,0166,1719144869,29.289 00,0009,0012,0755.8,+18.2,065,0172,1719145469,29.152 00,0014,0018,0756.1,+19.3,062,0189,1719146069,29.434 00,0013,0017,0756.1,+18.3,065,0168,1719146369,29.217 00,0007,0010,0756.2,+19.2,062,0150,1719146669,29.409 00,0010,0013,0755.9,+19.1,062,0164,1719147869,29.385 00,0009,0012,0755.7,+18.1,067,0195,1719149669,29.547 00,0009,0012,0755.7,+18.9,061,0167,1719150569,29.492 00,0013,0017,0755.7,+18.6,062,0158,1719150869,29.489 00,0015,0021,0755.6,+17.8,064,0156,1719151169,29.481 00,0011,0015,0756.2,+16.6,071,0161,1719152069,29.266 00,0011,0015,0756.1,+16.5,072,0178,1719152369,29.261 00,0009,0012,0755.9,+15.8,075,0178,1719153872,32.116 00,0010,0013,0756.2,+15.4,076,0162,1719154469,29.379 00,0012,0016,0756.1,+15.1,079,0142,1719155069,29.37 00,0008,0011,0756.0,+15.6,066,0160,1719155669,29.586 00,0009,0012,0755.9,+15.7,059,0168,1719156269,29.421 00,0009,0012,0755.9,+15.8,054,0156,1719157469,29.487 00,0009,0012,0756.8,+13.3,072,0155,1719168569,29.978 00,0011,0015,0756.8,+13.1,073,0173,1719171270,30.122 00,0018,0024,0756.6,+13.2,071,0180,1719171570,30.121 00,0009,0012,0756.7,+12.9,073,0172,1719171869,29.926 00,0019,0026,0756.6,+13.4,070,0163,1719172169,29.885 00,0013,0017,0756.5,+13.3,071,0181,1719172469,29.876 00,0014,0018,0756.8,+13.1,072,0137,1719172769,29.873 00,0011,0015,0756.6,+13.2,073,0172,1719173070,30.067 00,0010,0013,0756.8,+13.0,073,0157,1719173370,30.062 00,0014,0018,0756.6,+12.9,075,0162,1719173670,30.123 00,0008,0011,0756.2,+12.7,075,0174,1719173970,30.057 00,0011,0015,0756.7,+12.5,076,0178,1719174270,30.126 00,0012,0016,0756.7,+12.5,076,0165,1719174570,30.204 00,0011,0015,0756.7,+12.4,075,0188,1719174870,30.057 00,0006,0008,0756.8,+12.4,076,0170,1719175170,30.194 00,0010,0013,0756.7,+12.5,075,0165,1719176369,29.975 00,0009,0012,0756.8,+12.7,074,0150,1719176670,30.173 00,0011,0015,0756.7,+12.3,076,0149,1719176970,30.17 00,0010,0013,0756.8,+12.4,075,0179,1719177272,32.806 00,0011,0015,0756.9,+12.1,078,0197,1719177570,30.199 00,0015,0021,0756.7,+11.6,080,0151,1719177870,30.26 00,0013,0017,0757.1,+11.2,081,0177,1719178170,30.123 00,0013,0017,0756.7,+11.1,084,0147,1719178470,30.126 00,0019,0026,0756.8,+11.1,088,0156,1719178770,30.099 00,0014,0018,0756.8,+11.0,086,0164,1719179070,30.099 00,0009,0012,0757.0,+11.7,079,0168,1719179370,30.127 00,0012,0016,0756.7,+11.5,080,0154,1719179670,30.115 00,0009,0012,0756.9,+12.1,078,0181,1719179970,30.315 00,0013,0017,0756.9,+11.8,079,0173,1719180270,30.099 00,0014,0018,0756.8,+11.4,082,0166,1719180570,30.126 00,0011,0015,0756.9,+11.4,073,0170,1719180870,30.121 00,0005,0007,0757.0,+11.7,064,0149,1719181770,30.436 00,0010,0013,0756.9,+11.5,065,0178,1719182370,30.254 00,0010,0013,0756.7,+11.1,066,0168,1719182670,30.221 00,0005,0007,0756.6,+10.8,069,0162,1719182970,30.237 00,0009,0012,0756.6,+10.9,073,0153,1719183270,30.394 00,0007,0010,0756.7,+11.5,074,0178,1719183570,30.39 00,0010,0013,0756.4,+11.3,075,0216,1719183870,30.188 00,0011,0015,0756.5,+12.0,074,0161,1719184172,32.773 00,0010,0013,0756.3,+11.6,075,0144,1719184470,30.204 00,0008,0011,0756.5,+11.9,073,0154,1719184770,30.422 00,0013,0017,0756.4,+12.2,070,0174,1719185370,30.349 00,0009,0012,0756.3,+12.1,071,0187,1719185670,30.552 00,0008,0011,0756.3,+11.8,067,0163,1719185970,30.514 00,0009,0012,0756.2,+11.7,065,0166,1719186270,30.381 00,0013,0017,0756.3,+11.8,071,0161,1719186570,30.507 00,0009,0012,0756.3,+11.6,069,0169,1719186870,30.304 00,0010,0013,0756.3,+11.2,069,0155,1719187170,30.301 00,0007,0010,0756.1,+11.4,068,0164,1719187470,30.297 00,0014,0018,0756.3,+11.8,068,0174,1719187770,30.53 00,0009,0012,0756.1,+11.7,069,0161,1719188070,30.316 00,0009,0012,0756.1,+11.8,067,0199,1719188370,30.487 00,0007,0010,0755.9,+11.5,068,0188,1719188673,33.087 00,0007,0010,0755.9,+11.4,067,0149,1719188970,30.472 00,0006,0008,0756.2,+11.2,066,0177,1719189270,30.429 00,0006,0008,0756.2,+11.2,066,0171,1719189573,33.177 00,0012,0016,0756.1,+11.3,066,0169,1719190170,30.615 00,0012,0016,0755.9,+11.4,068,0156,1719190470,30.411 00,0009,0012,0755.9,+11.9,067,0171,1719191070,30.608 00,0014,0018,0756.0,+11.9,067,0166,1719191370,30.599 00,0007,0010,0756.0,+12.0,064,0157,1719191670,30.622 00,0012,0016,0756.0,+12.2,061,0167,1719191970,30.591 00,0012,0016,0755.8,+11.8,063,0151,1719192270,30.511 00,0009,0012,0755.8,+12.0,061,0172,1719192570,30.577 00,0011,0015,0755.8,+11.9,063,0167,1719193170,30.731 00,0012,0016,0755.6,+12.1,062,0137,1719193770,30.528 00,0018,0024,0755.5,+12.6,061,0171,1719194070,30.72 00,0015,0021,0755.9,+12.4,062,0172,1719194370,30.524 00,0012,0016,0755.8,+11.8,064,0145,1719194970,30.709 00,0010,0013,0755.6,+12.2,062,0158,1719195270,30.503 00,0013,0017,0755.7,+12.3,062,0153,1719195570,30.698 00,0016,0022,0755.7,+12.6,060,0178,1719196170,30.671 00,0011,0015,0755.9,+11.6,066,0164,1719196470,30.643 00,0011,0015,0755.7,+11.5,066,0171,1719196770,30.641 00,0007,0010,0755.9,+11.3,068,0175,1719197070,30.641 00,0015,0021,0755.8,+11.0,064,0175,1719197970,30.825 00,0014,0018,0755.6,+11.3,061,0160,1719198270,30.62 00,0010,0013,0755.7,+11.0,064,0164,1719198570,30.617 00,0008,0011,0755.9,+11.0,065,0166,1719199170,30.811 00,0013,0017,0755.6,+11.1,065,0175,1719199470,30.88 00,0010,0013,0755.5,+11.2,065,0170,1719200070,30.753 00,0020,0027,0755.5,+12.6,046,0170,1719203070,30.786 00,0024,0032,0755.6,+13.3,051,0161,1719203670,30.863 00,0011,0015,0755.3,+14.0,041,0153,1719203970,30.863 00,0018,0024,0755.7,+13.9,042,0186,1719204271,31.052 00,0012,0016,0755.8,+14.4,041,0160,1719204571,31.048 00,0014,0018,0755.5,+14.0,051,0162,1719204871,31.043 00,0016,0022,0755.4,+14.1,050,0188,1719205173,33.987 00,0009,0012,0755.4,+14.1,052,0149,1719205470,30.841 00,0015,0021,0755.4,+14.1,054,0179,1719205771,31.031 00,0015,0021,0755.7,+14.4,052,0181,1719206370,30.824 00,0011,0015,0755.9,+14.3,051,0155,1719206671,31.089 00,0012,0016,0755.6,+14.4,051,0173,1719206970,30.976 00,0011,0015,0755.8,+14.4,051,0163,1719207274,34.112 00,0009,0012,0755.5,+14.1,053,0155,1719207570,30.959 00,0008,0011,0755.5,+14.1,052,0172,1719208171,31.199 00,0018,0024,0756.0,+14.4,052,0159,1719208470,30.964 00,0011,0015,0755.8,+14.5,052,0160,1719208771,31.14 00,0012,0016,0755.8,+14.5,052,0165,1719209671,31.125 00,0013,0017,0755.6,+14.6,052,0166,1719210270,30.987 00,0007,0010,0756.0,+15.0,053,0144,1719211171,31.057 00,0006,0008,0755.9,+15.5,051,0161,1719211771,31.243 00,0004,0006,0755.8,+16.2,047,0166,1719213271,31.077 00,0006,0008,0755.6,+16.1,046,0162,1719213574,34.056 00,0005,0007,0755.7,+16.3,046,0187,1719214171,31.162 00,0008,0011,0755.7,+16.5,043,0169,1719214771,31.421 00,0004,0006,0755.7,+16.7,044,0170,1719215671,31.368 00,0006,0008,0756.0,+16.6,047,0167,1719219271,31.222 00,0012,0016,0756.5,+18.3,056,0163,1719225271,31.621 00,0008,0011,0755.9,+18.9,054,0174,1719227971,31.573 00,0010,0013,0756.0,+18.5,059,0150,1719228874,34.512 00,0011,0015,0756.7,+18.4,043,0178,1719233971,31.573 00,0138,0186,0758.8,+15.2,066,0183,1719309873,33.92 00,0006,0008,0759.5,+11.5,075,0179,1719342574,34.803 00,0008,0011,0756.0,+12.2,068,0142,1719467678,38.448 00,0006,0008,0756.0,+13.9,065,0190,1719470378,38.364 00,0009,0012,0756.0,+11.4,080,0169,1719482678,38.659 00,0008,0011,0756.1,+11.7,077,0173,1719486278,38.926 00,0010,0013,0755.9,+11.8,078,0169,1719486578,38.728 00,0022,0029,0755.8,+11.3,077,0144,1719486881,41.504 00,0008,0011,0755.7,+12.6,073,0157,1719488079,39.056 00,0011,0015,0755.3,+12.2,077,0183,1719488379,39.053 00,0008,0011,0755.7,+12.9,076,0177,1719488679,39.047 00,0009,0012,0756.1,+12.5,073,0165,1719488979,39.043 00,0010,0013,0755.9,+12.4,076,0158,1719489281,41.458 00,0009,0012,0755.5,+12.3,074,0160,1719489579,39.032 00,0006,0008,0755.5,+13.5,069,0164,1719494379,39.117 00,0010,0013,0755.5,+13.7,070,0167,1719494979,39.265 00,0009,0012,0755.5,+13.3,070,0171,1719496481,41.978 00,0008,0011,0755.3,+12.9,074,0151,1719497079,39.036 00,0010,0013,0755.2,+12.6,076,0147,1719497679,39.084 00,0011,0015,0755.4,+12.8,076,0181,1719497979,39.214 00,0008,0011,0753.6,+13.4,074,0191,1719498279,39.285 00,0007,0010,0755.4,+13.3,073,0163,1719498579,39.366 00,0010,0013,0755.3,+13.1,074,0167,1719498879,39.39 00,0005,0007,0755.4,+12.6,072,0175,1719499779,39.345 00,0008,0011,0755.2,+13.2,069,0164,1719500981,41.855 00,0005,0007,0754.9,+14.3,063,0152,1719502179,39.264 00,0007,0010,0755.1,+13.4,067,0167,1719504279,39.427 00,0008,0011,0755.0,+13.1,068,0151,1719504879,39.417 00,0009,0012,0755.0,+13.0,069,0164,1719505179,39.412 00,0007,0010,0754.9,+12.5,072,0151,1719505479,39.287 00,0014,0018,0755.3,+12.0,074,0155,1719505779,39.559 00,0006,0008,0755.2,+12.0,073,0160,1719506079,39.556 00,0008,0011,0754.9,+11.9,076,0161,1719506379,39.356 00,0007,0010,0755.3,+12.0,074,0183,1719506679,39.549 00,0010,0013,0755.2,+11.6,078,0155,1719507279,39.537 00,0008,0011,0755.3,+11.1,081,0161,1719508482,42.308 00,0007,0010,0755.3,+11.6,076,0176,1719508779,39.515 00,0009,0012,0755.0,+11.3,079,0158,1719509079,39.59 00,0006,0008,0755.2,+11.5,077,0160,1719509379,39.661 00,0006,0008,0760.1,+18.1,033,0162,1720699917,57.307 00,0007,0010,0760.2,+18.6,032,0171,1720700217,57.481 00,0006,0008,0759.7,+19.4,025,0176,1720700517,57.28 00,0011,0015,0760.3,+18.6,028,0175,1720700817,57.414 00,0006,0008,0760.0,+17.9,028,0163,1720701117,57.641 00,0008,0011,0759.9,+18.4,028,0159,1720701417,57.416 00,0006,0008,0759.9,+18.3,029,0175,1720701717,57.632 00,0007,0010,0760.0,+19.4,035,0145,1720702017,57.618 00,0007,0010,0759.9,+18.7,034,0201,1720702317,57.418 00,0008,0011,0760.4,+18.4,030,0186,1720702617,57.422 00,0007,0010,0759.8,+18.0,030,0157,1720702917,57.606 00,0008,0011,0760.1,+18.4,030,0180,1720703217,57.596 00,0008,0011,0760.9,+18.1,033,0173,1720703517,57.393 00,0010,0013,0760.3,+19.7,039,0167,1720703817,57.591 00,0008,0011,0760.0,+19.5,036,0170,1720704117,57.587 00,0011,0015,0760.7,+20.3,039,0186,1720704417,57.516 00,0008,0011,0759.8,+18.8,035,0192,1720704717,57.732 00,0008,0011,0759.9,+19.4,034,0159,1720705317,57.522 00,0007,0010,0760.0,+20.0,037,0167,1720705617,57.516 00,0006,0008,0760.6,+20.7,037,0174,1720705917,57.506 00,0008,0011,0760.1,+19.0,036,0167,1720706217,57.496 00,0007,0010,0759.8,+18.6,042,0201,1720706517,57.688 00,0010,0013,0760.5,+18.8,040,0184,1720706817,57.679 00,0008,0011,0760.5,+18.8,039,0178,1720707117,57.661 00,0008,0011,0760.4,+18.6,037,0184,1720707417,57.675 00,0007,0010,0760.5,+19.4,038,0128,1720707717,57.452 00,0008,0011,0759.3,+20.6,034,0172,1720708017,57.811 00,0015,0021,0758.8,+21.1,036,0179,1720708317,57.795 00,0007,0010,0759.4,+23.1,035,0178,1720708617,57.788 00,0010,0013,0760.3,+19.5,035,0174,1720708917,57.607 00,0007,0010,0760.4,+18.8,041,0164,1720709217,57.797 00,0007,0010,0760.7,+18.5,042,0187,1720709517,57.572 00,0008,0011,0760.4,+17.8,041,0158,1720709817,57.765 00,0007,0010,0760.5,+17.6,041,0151,1720710117,57.583 00,0007,0010,0760.4,+17.8,040,0152,1720710417,57.752 00,0007,0010,0760.1,+17.6,041,0164,1720710717,57.749 00,0009,0012,0760.2,+17.7,041,0161,1720711017,57.544 00,0007,0010,0760.5,+17.4,040,0166,1720711317,57.551 00,0009,0012,0760.3,+18.3,043,0163,1720711617,57.696 00,0009,0012,0760.3,+17.8,042,0166,1720711917,57.684 00,0009,0012,0760.3,+17.2,043,0175,1720712217,57.704 00,0017,0023,0760.2,+17.2,045,0151,1720712517,57.686 00,0008,0011,0760.6,+16.8,045,0195,1720712817,57.863 00,0010,0013,0759.9,+16.8,047,0186,1720713117,57.664 00,0008,0011,0759.0,+18.2,042,0162,1720713417,57.676 00,0008,0011,0759.0,+18.7,041,0163,1720713717,57.872 00,0012,0016,0758.9,+19.6,039,0163,1720714017,57.643 00,0008,0011,0758.6,+19.6,039,0154,1720714317,57.652 00,0012,0016,0759.2,+19.5,038,0145,1720714969,49.641 00,0009,0012,0759.0,+19.7,040,0174,1720715269,49.966 00,0010,0013,0759.3,+19.2,039,0182,1720715569,49.765 00,0008,0011,0758.8,+19.3,039,0168,1720715869,49.775 00,0009,0012,0759.2,+20.2,037,0170,1720716169,49.965 00,0007,0010,0759.5,+19.5,037,0163,1720716469,49.764 00,0008,0011,0761.0,+17.6,042,0186,1720716769,49.951 00,0009,0012,0761.0,+16.7,044,0164,1720717069,49.75 00,0009,0012,0760.4,+15.9,047,0164,1720717369,49.924 00,0013,0017,0760.4,+15.8,048,0175,1720717669,49.77 00,0010,0013,0760.7,+15.8,049,0156,1720717969,49.735 00,0010,0013,0760.9,+15.3,050,0158,1720718269,49.763 00,0011,0015,0761.1,+15.7,050,0165,1720718569,49.756 00,0010,0013,0761.0,+15.0,050,0176,1720718869,49.878 00,0008,0011,0761.0,+14.4,053,0189,1720719470,50.06 00,0009,0012,0761.3,+14.3,053,0164,1720720069,49.852 00,0008,0011,0761.3,+14.3,052,0181,1720720370,50.049 00,0008,0011,0761.3,+14.3,052,0143,1720720669,49.871 00,0014,0018,0761.1,+14.3,053,0177,1720720970,50.064 00,0012,0016,0760.8,+14.2,053,0164,1720721270,50.041 00,0007,0010,0761.1,+14.0,054,0154,1720721569,49.833 00,0007,0010,0761.3,+13.8,054,0177,1720721869,49.82 00,0012,0016,0761.4,+13.9,054,0175,1720722169,49.851 00,0012,0016,0761.1,+13.5,056,0175,1720722770,50.166 00,0010,0013,0761.2,+13.4,056,0157,1720723069,49.96 00,0008,0011,0761.1,+13.4,057,0166,1720723370,50.138 00,0009,0012,0761.4,+13.4,056,0191,1720723969,49.953 00,0008,0011,0761.4,+13.4,056,0184,1720724269,49.952 00,0013,0017,0761.1,+13.4,057,0160,1720724569,49.938 00,0008,0011,0761.4,+13.8,057,0182,1720724870,50.127 00,0010,0013,0761.4,+13.1,058,0164,1720725469,49.907 00,0017,0023,0761.3,+13.0,058,0168,1720725769,49.952 00,0008,0011,0761.2,+13.0,058,0160,1720726070,50.276 00,0009,0012,0761.2,+13.0,058,0156,1720726370,50.08 00,0008,0011,0761.1,+12.7,060,0157,1720726670,50.047 00,0008,0011,0761.1,+12.7,059,0161,1720726970,50.059 00,0006,0008,0761.3,+12.9,058,0183,1720727270,50.06 00,0006,0008,0761.3,+12.9,057,0148,1720727570,50.059 00,0008,0011,0761.0,+13.3,054,0163,1720727870,50.236 00,0008,0011,0761.2,+12.9,056,0164,1720728170,50.04 00,0007,0010,0761.0,+12.7,057,0158,1720728470,50.038 00,0007,0010,0761.2,+12.7,057,0163,1720728770,50.038 00,0006,0008,0761.2,+12.6,056,0173,1720729070,50.031 00,0006,0008,0761.1,+12.8,054,0190,1720729370,50.041 00,0006,0008,0760.8,+12.7,057,0162,1720729670,50.179 00,0006,0008,0761.4,+12.4,060,0188,1720729970,50.176 00,0012,0016,0761.3,+12.4,061,0159,1720730270,50.149 00,0010,0013,0761.1,+12.0,063,0177,1720730570,50.367 00,0007,0010,0760.9,+12.7,060,0181,1720730870,50.167 00,0006,0008,0761.1,+12.2,062,0165,1720731170,50.163 00,0008,0011,0760.9,+12.0,065,0165,1720731470,50.15 00,0008,0011,0761.1,+12.1,065,0182,1720731770,50.15 00,0011,0015,0761.0,+12.2,065,0172,1720732070,50.141 00,0009,0012,0761.0,+12.1,065,0171,1720732370,50.134 00,0007,0010,0761.0,+12.1,065,0150,1720732670,50.334 00,0008,0011,0760.7,+11.8,066,0172,1720733270,50.478 00,0009,0012,0760.8,+11.9,066,0187,1720733570,50.281 00,0009,0012,0760.7,+11.9,066,0145,1720733870,50.27 00,0009,0012,0760.7,+11.9,066,0140,1720734170,50.264 00,0009,0012,0760.7,+11.9,067,0165,1720734470,50.462 00,0009,0012,0760.8,+11.8,067,0149,1720734770,50.26 00,0010,0013,0760.9,+11.7,068,0168,1720735070,50.456 00,0008,0011,0761.0,+11.8,068,0154,1720735370,50.26 00,0008,0011,0760.6,+11.5,069,0169,1720735670,50.247 00,0012,0016,0760.9,+11.6,069,0153,1720736270,50.248 00,0011,0015,0760.8,+11.7,068,0161,1720736570,50.456 00,0009,0012,0760.7,+11.6,069,0178,1720736870,50.587 00,0010,0013,0760.9,+11.6,068,0201,1720737170,50.588 00,0010,0013,0760.9,+11.6,069,0153,1720737470,50.385 00,0009,0012,0760.7,+11.5,069,0184,1720737770,50.591 00,0009,0012,0760.6,+11.4,069,0173,1720738070,50.387 00,0008,0011,0760.7,+11.6,070,0179,1720738370,50.559 00,0011,0015,0760.5,+11.5,069,0166,1720738670,50.372 00,0008,0011,0760.5,+11.5,069,0174,1720738970,50.372 00,0009,0012,0760.5,+11.7,070,0144,1720739270,50.359 00,0009,0012,0760.6,+11.5,069,0159,1720739570,50.357 00,0007,0010,0760.4,+11.5,069,0174,1720739870,50.354 00,0008,0011,0760.5,+11.4,069,0156,1720740170,50.367 00,0009,0012,0760.4,+11.4,068,0164,1720740470,50.505 00,0011,0015,0760.3,+11.3,069,0163,1720740770,50.695 00,0018,0024,0760.1,+11.3,068,0171,1720741070,50.689 00,0009,0012,0760.1,+11.4,067,0167,1720741370,50.497 00,0007,0010,0760.0,+11.4,067,0156,1720741670,50.493 00,0007,0010,0760.3,+11.3,068,0152,1720741970,50.462 00,0008,0011,0760.3,+11.2,069,0174,1720742270,50.67 00,0010,0013,0760.3,+11.3,068,0164,1720742570,50.453 00,0012,0016,0759.8,+11.0,071,0179,1720743170,50.475 00,0010,0013,0759.8,+10.9,071,0147,1720743470,50.464 00,0009,0012,0760.0,+11.1,071,0172,1720743770,50.673 00,0007,0010,0759.9,+11.0,070,0151,1720744070,50.614 00,0009,0012,0759.9,+11.0,069,0165,1720744370,50.606 00,0008,0011,0759.7,+10.9,068,0170,1720744670,50.798 00,0011,0015,0759.8,+10.9,067,0150,1720744970,50.796 00,0011,0015,0759.8,+10.8,067,0179,1720745270,50.598 00,0008,0011,0759.7,+10.9,066,0176,1720745570,50.779 00,0009,0012,0759.7,+10.8,065,0164,1720745870,50.785 00,0008,0011,0759.9,+10.8,065,0165,1720746170,50.585 00,0011,0015,0759.9,+10.9,064,0146,1720746470,50.584 00,0007,0010,0759.7,+10.9,063,0150,1720746770,50.772 00,0008,0011,0759.7,+10.9,063,0173,1720747070,50.581 00,0007,0010,0759.7,+10.8,063,0170,1720747370,50.792 00,0008,0011,0759.6,+10.8,065,0158,1720747670,50.919 00,0009,0012,0759.9,+11.0,062,0156,1720747970,50.727 00,0008,0011,0759.9,+11.1,062,0148,1720748270,50.71 00,0008,0011,0759.7,+10.6,064,0155,1720748570,50.709 00,0008,0011,0759.8,+10.6,064,0144,1720749170,50.686 00,0009,0012,0759.9,+10.7,064,0170,1720749470,50.699 00,0009,0012,0759.9,+10.1,066,0177,1720749770,50.698 00,0010,0013,0759.7,+10.5,066,0150,1720750070,50.684 00,0010,0013,0759.7,+10.6,065,0171,1720750370,50.694 00,0009,0012,0759.8,+11.6,064,0160,1720750670,50.684 00,0009,0012,0759.9,+13.0,066,0186,1720750970,50.706 00,0008,0011,0759.8,+12.0,071,0171,1720751270,50.836 00,0006,0008,0759.7,+10.8,063,0182,1720751570,50.831 00,0009,0012,0759.4,+10.7,067,0154,1720752170,50.825 00,0008,0011,0759.7,+10.1,069,0163,1720752471,51.012 00,0008,0011,0759.7,+13.0,063,0169,1720752770,50.813 00,0006,0008,0759.6,+11.0,061,0167,1720753371,51.004 00,0009,0012,0759.6,+10.9,061,0161,1720753670,50.795 00,0008,0011,0759.4,+11.3,064,0181,1720753970,50.781 00,0008,0011,0759.7,+10.9,062,0161,1720754570,50.808 00,0010,0013,0759.6,+10.7,064,0163,1720754870,50.951 00,0009,0012,0759.2,+11.1,062,0170,1720755170,50.944 00,0007,0010,0759.3,+11.1,063,0140,1720755470,50.916 00,0007,0010,0759.5,+10.7,067,0160,1720755770,50.929 00,0008,0011,0759.3,+10.8,068,0143,1720756070,50.937 00,0013,0017,0759.5,+11.2,066,0165,1720756370,50.923 00,0008,0011,0759.5,+11.3,068,0174,1720756670,50.931 00,0011,0015,0759.7,+11.5,066,0169,1720756970,50.914 00,0009,0012,0759.9,+12.1,066,0176,1720757270,50.917 00,0007,0010,0759.5,+11.8,063,0154,1720757570,50.945 00,0010,0013,0759.6,+12.0,063,0171,1720757871,51.105 00,0009,0012,0759.7,+11.6,060,0163,1720758170,50.927 00,0008,0011,0759.4,+11.8,061,0172,1720758471,51.047 00,0009,0012,0759.2,+11.7,059,0167,1720758771,51.055 00,0007,0010,0759.5,+11.8,059,0156,1720759071,51.026 00,0007,0010,0759.5,+11.9,059,0154,1720759371,51.036 00,0008,0011,0759.7,+12.5,057,0145,1720759671,51.037 00,0016,0022,0759.2,+13.0,056,0150,1720759971,51.233 00,0010,0013,0759.5,+12.3,055,0161,1720760271,51.039 00,0007,0010,0759.1,+12.6,054,0173,1720760571,51.032 00,0006,0008,0759.4,+12.5,052,0168,1720760871,51.024 00,0008,0011,0759.2,+12.6,052,0175,1720761171,51.212 00,0008,0011,0759.4,+12.7,053,0182,1720761471,51.015 00,0012,0016,0759.4,+13.4,055,0170,1720761771,51.232 00,0010,0013,0759.3,+13.2,054,0151,1720762071,51.363 00,0006,0008,0759.4,+13.7,054,0171,1720762371,51.348 00,0010,0013,0759.3,+13.6,053,0156,1720762971,51.142 00,0007,0010,0759.2,+14.0,049,0144,1720763271,51.142 00,0007,0010,0759.5,+13.9,050,0177,1720763571,51.135 00,0008,0011,0759.4,+13.2,052,0174,1720763871,51.11 00,0007,0010,0759.5,+13.3,049,0155,1720764171,51.126 00,0006,0008,0759.2,+13.6,049,0171,1720764471,51.125 00,0007,0010,0759.4,+13.8,052,0150,1720765071,51.112 00,0010,0013,0759.2,+13.9,049,0168,1720765371,51.326 00,0008,0011,0759.1,+13.9,049,0176,1720765671,51.435 00,0010,0013,0759.2,+14.8,046,0154,1720765971,51.445 00,0010,0013,0759.3,+15.1,048,0158,1720766571,51.242 00,0008,0011,0759.2,+14.7,046,0163,1720766871,51.243 00,0006,0008,0759.2,+14.2,047,0156,1720767171,51.426 00,0006,0008,0759.1,+13.9,043,0169,1720767471,51.235 00,0008,0011,0759.2,+14.3,041,0154,1720767771,51.228 00,0007,0010,0758.9,+14.7,043,0170,1720768371,51.201 00,0006,0008,0759.2,+15.6,045,0169,1720768671,51.207 00,0005,0007,0759.0,+15.3,038,0155,1720768971,51.416 00,0010,0013,0759.3,+14.6,039,0166,1720769271,51.349 00,0006,0008,0759.1,+15.3,040,0145,1720769571,51.54 00,0007,0010,0759.3,+15.5,041,0181,1720769871,51.353 00,0008,0011,0759.1,+15.5,040,0145,1720770171,51.548 00,0004,0006,0759.3,+16.1,042,0158,1720770471,51.525 00,0006,0008,0759.4,+15.6,035,0161,1720770771,51.329 00,0005,0007,0759.5,+15.8,038,0164,1720771071,51.327 00,0004,0006,0759.1,+15.4,036,0158,1720771371,51.298 00,0005,0007,0759.2,+15.6,036,0139,1720771671,51.313 00,0009,0012,0759.3,+16.5,042,0153,1720771971,51.298 00,0004,0006,0759.0,+15.8,039,0150,1720772271,51.292 00,0005,0007,0758.9,+16.2,042,0166,1720772571,51.52 00,0005,0007,0759.1,+16.3,040,0172,1720773171,51.422 00,0006,0008,0759.2,+16.5,041,0160,1720773471,51.633 00,0006,0008,0759.0,+16.0,035,0176,1720773771,51.622 00,0004,0006,0759.1,+15.9,037,0161,1720774071,51.424 00,0005,0007,0759.4,+16.7,036,0161,1720774371,51.423 00,0006,0008,0759.4,+17.2,039,0189,1720774671,51.417 00,0004,0006,0759.6,+16.3,035,0162,1720774971,51.389 00,0004,0006,0759.3,+16.0,034,0152,1720775271,51.602 00,0005,0007,0759.6,+16.3,036,0164,1720775871,51.39 00,0004,0006,0759.1,+17.7,040,0158,1720776171,51.608 00,0004,0006,0759.6,+16.7,030,0163,1720776471,51.544 00,0004,0006,0759.3,+16.9,034,0188,1720776771,51.707 00,0003,0005,0759.3,+16.9,029,0167,1720777371,51.53 00,0004,0006,0759.3,+18.6,036,0140,1720777671,51.706 00,0004,0006,0759.2,+17.4,034,0161,1720777971,51.704 00,0004,0006,0759.4,+16.9,032,0175,1720778271,51.509 00,0004,0006,0759.1,+18.4,036,0169,1720778571,51.501 00,0004,0006,0759.4,+18.7,037,0190,1720778871,51.506 00,0003,0005,0759.1,+18.3,029,0154,1720779171,51.665 00,0006,0008,0759.4,+18.1,033,0174,1720779471,51.488 00,0005,0007,0759.6,+17.2,033,0151,1720779771,51.693 00,0004,0006,0759.2,+17.3,032,0133,1720780071,51.821 00,0005,0007,0759.1,+19.0,036,0165,1720780671,51.612 00,0006,0008,0759.5,+18.2,035,0192,1720780971,51.799 00,0007,0010,0759.1,+18.7,038,0163,1720781571,51.792 00,0004,0006,0759.1,+17.8,037,0177,1720781871,51.57 00,0004,0006,0759.1,+19.2,037,0169,1720782171,51.788 00,0004,0006,0759.4,+18.1,030,0162,1720782471,51.583 00,0007,0010,0759.3,+18.7,037,0154,1720783071,51.768 00,0005,0007,0759.0,+19.2,033,0176,1720783371,51.564 00,0004,0006,0758.9,+18.2,030,0170,1720783671,51.709 00,0004,0006,0759.0,+18.8,031,0170,1720783971,51.882 00,0003,0005,0759.0,+18.3,028,0160,1720784271,51.878 00,0004,0006,0759.1,+18.4,026,0159,1720784571,51.696 00,0004,0006,0759.1,+18.9,029,0153,1720784871,51.865 00,0002,0003,0758.9,+19.2,031,0147,1720785171,51.687 00,0003,0005,0759.1,+19.0,024,0164,1720785471,51.892 00,0003,0005,0759.1,+17.9,024,0199,1720785771,51.869 00,0004,0006,0759.1,+19.0,029,0147,1720786371,51.657 00,0003,0005,0758.7,+18.6,024,0163,1720786671,51.854 00,0003,0005,0759.0,+18.8,024,0170,1720786971,51.865 00,0004,0006,0758.6,+19.2,027,0145,1720787271,51.992 00,0003,0005,0758.8,+18.8,024,0171,1720787571,51.989 00,0004,0006,0758.8,+19.8,031,0148,1720787871,51.767 00,0003,0005,0758.8,+18.5,025,0169,1720788171,51.986 00,0004,0006,0758.6,+19.2,024,0182,1720788471,51.768 00,0003,0005,0758.5,+18.6,021,0184,1720788771,51.753 00,0004,0006,0758.8,+18.8,024,0129,1720789071,51.95 00,0003,0005,0758.5,+19.0,028,0189,1720789371,51.933 00,0003,0005,0758.6,+19.0,024,0200,1720789671,51.95 00,0007,0010,0758.7,+18.7,024,0159,1720790571,51.936 00,0004,0006,0758.5,+19.1,029,0140,1720790874,54.702 00,0003,0005,0758.7,+19.1,030,0165,1720791171,51.88 00,0004,0006,0758.6,+19.4,027,0164,1720791472,52.079 00,0003,0005,0758.5,+19.6,028,0192,1720791771,51.872 00,0004,0006,0759.5,+19.5,029,0164,1720792072,52.061 00,0003,0005,0759.6,+18.4,030,0180,1720792372,52.058 00,0003,0005,0759.0,+17.8,031,0160,1720792671,51.855 00,0005,0007,0758.0,+19.8,032,0141,1720793571,51.833 00,0007,0010,0759.1,+19.7,030,0169,1720793871,51.823 00,0003,0005,0759.2,+17.9,026,0153,1720794172,52.021 00,0005,0007,0759.2,+17.9,028,0178,1720794472,52.17 00,0006,0008,0757.7,+19.7,032,0178,1720794772,52.161 00,0004,0006,0757.4,+21.4,021,0178,1720795071,51.962 00,0004,0006,0757.7,+20.1,024,0151,1720795372,52.167 00,0003,0005,0759.1,+19.2,029,0170,1720795674,54.96 00,0004,0006,0757.7,+19.3,027,0149,1720795972,52.143 00,0004,0006,0757.3,+21.1,023,0171,1720796272,52.117 00,0004,0006,0757.0,+21.5,027,0181,1720796572,52.124 00,0006,0008,0757.2,+21.1,023,0156,1720796871,51.917 00,0008,0011,0757.1,+21.5,024,0165,1720797172,52.116 00,0006,0008,0758.8,+19.3,031,0167,1720798072,52.065 00,0008,0011,0759.0,+18.9,033,0170,1720798372,52.259 00,0005,0007,0759.3,+17.6,031,0173,1720798672,52.067 00,0004,0006,0758.9,+17.3,035,0163,1720798972,52.234 00,0005,0007,0758.6,+18.6,030,0180,1720799272,52.039 00,0006,0008,0758.9,+17.7,034,0172,1720799572,52.057 00,0005,0007,0758.9,+18.4,031,0154,1720799872,52.023 00,0006,0008,0759.1,+16.9,035,0175,1720800472,52.025 00,0006,0008,0759.3,+17.2,035,0167,1720800772,52.014 00,0008,0011,0759.2,+16.8,038,0161,1720801372,52.212 00,0007,0010,0759.3,+16.8,038,0188,1720801972,52.169 00,0008,0011,0759.5,+16.6,039,0166,1720802272,52.335 00,0008,0011,0759.2,+16.8,041,0187,1720802572,52.117 00,0008,0011,0759.4,+15.8,040,0158,1720803472,52.128 00,0010,0013,0759.4,+16.2,041,0177,1720803772,52.311 00,0008,0011,0759.1,+15.4,043,0171,1720804072,52.104 00,0009,0012,0759.1,+15.3,044,0151,1720804372,52.107 00,0008,0011,0759.2,+15.8,042,0193,1720804672,52.098 00,0009,0012,0759.2,+15.5,045,0153,1720804972,52.315 00,0009,0012,0759.2,+16.0,045,0142,1720805272,52.436 00,0006,0008,0759.2,+15.5,043,0160,1720805572,52.437 00,0007,0010,0759.3,+15.9,044,0181,1720805872,52.235 00,0007,0010,0759.4,+15.7,044,0180,1720806172,52.234 00,0006,0008,0759.2,+15.1,046,0166,1720806472,52.207 00,0008,0011,0759.3,+15.6,046,0187,1720806772,52.419 00,0011,0015,0759.4,+16.0,046,0160,1720807072,52.479 00,0010,0013,0759.2,+15.1,048,0163,1720807372,52.231 00,0015,0021,0759.3,+15.6,046,0175,1720807672,52.2 00,0015,0021,0759.2,+15.9,047,0183,1720807972,52.398 00,0010,0013,0759.4,+14.9,046,0180,1720808272,52.39 00,0010,0013,0759.4,+15.3,047,0176,1720808572,52.192 00,0009,0012,0759.3,+14.6,048,0140,1720808872,52.542 00,0011,0015,0759.4,+14.6,053,0159,1720809472,52.518 00,0008,0011,0759.3,+14.4,050,0179,1720809772,52.539 00,0008,0011,0759.5,+14.1,053,0167,1720810072,52.503 00,0006,0008,0759.2,+14.1,050,0171,1720810372,52.293 00,0010,0013,0759.6,+13.7,051,0164,1720810672,52.49 00,0007,0010,0759.2,+13.6,052,0173,1720810972,52.296 00,0008,0011,0759.6,+13.8,054,0168,1720811572,52.316 00,0007,0010,0759.3,+13.6,052,0182,1720811872,52.469 00,0009,0012,0759.3,+13.6,052,0183,1720812472,52.633 00,0010,0013,0759.2,+13.6,052,0171,1720812772,52.626 00,0006,0008,0759.5,+13.4,053,0155,1720813072,52.622 00,0009,0012,0759.3,+13.3,054,0163,1720813372,52.613 00,0007,0010,0759.5,+13.9,054,0170,1720813672,52.604 00,0009,0012,0759.4,+13.9,055,0151,1720813972,52.604 00,0009,0012,0759.2,+12.9,056,0137,1720814272,52.406 00,0007,0010,0759.3,+14.2,054,0181,1720814572,52.594 00,0007,0010,0759.5,+13.5,055,0182,1720815172,52.39 00,0009,0012,0759.4,+12.6,058,0157,1720815472,52.39 00,0009,0012,0759.4,+12.8,057,0154,1720815772,52.412 00,0008,0011,0759.3,+12.3,059,0156,1720816072,52.733 00,0006,0008,0759.3,+12.3,059,0167,1720816372,52.725 00,0008,0011,0759.5,+12.2,059,0192,1720816672,52.736 00,0010,0013,0759.2,+12.6,058,0175,1720816972,52.701 00,0008,0011,0759.5,+12.7,059,0173,1720817572,52.508 00,0006,0008,0759.2,+12.6,058,0160,1720817872,52.49 00,0007,0010,0759.3,+12.7,059,0155,1720818172,52.487 00,0007,0010,0759.3,+12.5,058,0163,1720818472,52.681 00,0007,0010,0759.0,+12.4,059,0194,1720819072,52.49 00,0008,0011,0759.2,+12.0,061,0166,1720819372,52.516 00,0011,0015,0759.3,+11.8,062,0170,1720819672,52.844 00,0008,0011,0759.4,+11.9,061,0160,1720819972,52.838 00,0007,0010,0759.0,+11.9,061,0161,1720820272,52.833 00,0008,0011,0759.0,+12.0,061,0169,1720820872,52.627 00,0012,0016,0759.3,+11.9,061,0150,1720821172,52.63 00,0007,0010,0759.0,+11.5,063,0159,1720821472,52.803 00,0007,0010,0759.4,+11.7,063,0163,1720822072,52.607 00,0009,0012,0759.3,+11.7,064,0157,1720822372,52.805 00,0008,0011,0758.8,+11.8,062,0157,1720822672,52.598 00,0012,0016,0759.0,+11.6,063,0178,1720822972,52.795 00,0009,0012,0759.0,+11.7,062,0181,1720823272,52.944 00,0008,0011,0758.9,+12.0,061,0168,1720823572,52.743 00,0012,0016,0759.1,+11.5,063,0141,1720823872,52.942 00,0007,0010,0758.7,+11.8,061,0184,1720824472,52.75 00,0009,0012,0758.9,+11.4,064,0176,1720824772,52.705 00,0009,0012,0759.1,+12.1,063,0181,1720825372,52.894 00,0007,0010,0758.9,+11.9,062,0156,1720825672,52.711 00,0009,0012,0758.3,+11.6,063,0164,1720826272,52.698 00,0009,0012,0758.8,+11.9,062,0157,1720826572,52.703 00,0010,0013,0758.7,+11.8,062,0176,1720826873,53.049 00,0009,0012,0758.4,+11.6,063,0162,1720827172,52.853 00,0008,0011,0758.5,+13.9,057,0190,1720827472,52.847 00,0008,0011,0758.6,+11.9,062,0152,1720827772,52.849 00,0010,0013,0758.4,+11.6,063,0165,1720828072,52.838 00,0010,0013,0758.6,+11.8,062,0166,1720828373,53.033 00,0009,0012,0758.6,+11.7,063,0174,1720828673,53.027 00,0010,0013,0758.2,+11.6,063,0195,1720828972,52.808 00,0010,0013,0758.6,+11.7,063,0190,1720829272,52.825 00,0009,0012,0758.4,+11.5,063,0175,1720829572,52.819 00,0011,0015,0758.4,+12.0,062,0139,1720829873,53.008 00,0008,0011,0758.4,+11.7,063,0146,1720830173,53.036 00,0010,0013,0758.5,+11.2,064,0163,1720830473,53.174 00,0010,0013,0758.4,+11.4,063,0157,1720830772,52.966 00,0011,0015,0758.4,+11.2,064,0163,1720831073,53.145 00,0010,0013,0758.5,+10.6,067,0166,1720831373,53.14 00,0010,0013,0758.3,+11.1,065,0163,1720831673,53.139 00,0010,0013,0758.5,+11.3,064,0171,1720832272,52.92 00,0009,0012,0758.4,+12.5,061,0164,1720832573,53.138 00,0009,0012,0758.3,+12.0,067,0158,1720832872,52.927 00,0008,0011,0758.3,+11.1,065,0150,1720833172,52.922 00,0010,0013,0758.1,+11.3,066,0151,1720833473,53.104 00,0008,0011,0758.1,+11.4,067,0201,1720833773,53.133 00,0009,0012,0758.5,+12.1,063,0168,1720834073,53.074 00,0012,0016,0758.2,+10.7,066,0166,1720834373,53.267 00,0010,0013,0758.3,+12.6,063,0158,1720834673,53.064 00,0008,0011,0758.4,+11.2,068,0173,1720834973,53.061 00,0011,0015,0758.2,+11.0,066,0171,1720835273,53.063 00,0011,0015,0758.1,+10.9,066,0163,1720835573,53.053 00,0010,0013,0758.2,+10.8,066,0156,1720835873,53.056 00,0009,0012,0758.1,+10.8,066,0160,1720836173,53.044 00,0010,0013,0758.3,+11.0,065,0161,1720836473,53.038 00,0014,0018,0758.2,+11.3,065,0172,1720836773,53.216 00,0009,0012,0758.2,+11.3,067,0152,1720837073,53.211 00,0011,0015,0758.2,+10.9,066,0162,1720837373,53.253 00,0010,0013,0758.2,+11.0,066,0148,1720837673,53.18 00,0010,0013,0758.4,+11.6,064,0165,1720837973,53.181 00,0008,0011,0758.2,+11.7,063,0144,1720838573,53.366 00,0009,0012,0758.4,+11.1,065,0184,1720838873,53.166 00,0013,0017,0758.2,+12.0,068,0153,1720839173,53.162 00,0009,0012,0758.1,+11.9,065,0164,1720839473,53.363 00,0017,0023,0758.3,+13.4,060,0171,1720839773,53.348 00,0013,0017,0758.2,+12.3,061,0143,1720840073,53.142 00,0010,0013,0758.2,+11.8,062,0176,1720840373,53.145 00,0010,0013,0758.1,+11.9,062,0167,1720840673,53.136 00,0014,0018,0758.2,+11.6,061,0165,1720840973,53.156 00,0013,0017,0758.2,+12.2,057,0160,1720841273,53.291 00,0018,0024,0758.3,+12.1,057,0140,1720841573,53.268 00,0014,0018,0758.1,+12.2,056,0167,1720841873,53.277 00,0014,0018,0758.3,+12.5,055,0190,1720842173,53.274 00,0019,0026,0758.0,+12.3,057,0177,1720842473,53.277 00,0012,0016,0758.2,+12.3,055,0170,1720842773,53.296 00,0018,0024,0758.0,+12.7,056,0165,1720843073,53.272 00,0014,0018,0758.3,+12.0,058,0174,1720843373,53.441 00,0014,0018,0758.0,+12.0,057,0151,1720843673,53.438 00,0015,0021,0758.6,+12.1,056,0169,1720843973,53.448 00,0013,0017,0758.3,+12.0,055,0158,1720844273,53.231 00,0015,0021,0758.3,+12.0,056,0174,1720844573,53.262 00,0016,0022,0758.0,+12.1,056,0161,1720844873,53.407 00,0016,0022,0758.0,+12.5,056,0171,1720845173,53.389 00,0013,0017,0757.8,+12.7,055,0179,1720845473,53.385 00,0012,0016,0757.8,+12.8,056,0145,1720845773,53.584 00,0011,0015,0758.0,+13.1,055,0173,1720846073,53.362 00,0013,0017,0758.2,+13.0,056,0166,1720846373,53.382 00,0011,0015,0757.9,+13.1,054,0149,1720846673,53.574 00,0010,0013,0758.0,+13.3,053,0152,1720846973,53.563 00,0011,0015,0758.2,+13.4,053,0166,1720847273,53.58 00,0014,0018,0758.0,+13.6,052,0190,1720847573,53.369 00,0010,0013,0758.1,+13.4,048,0169,1720847873,53.55 00,0011,0015,0758.3,+13.5,051,0166,1720848173,53.564 00,0008,0011,0758.1,+13.5,050,0167,1720848473,53.701 00,0008,0011,0758.2,+13.8,048,0176,1720848773,53.681 00,0008,0011,0757.9,+14.3,051,0175,1720849373,53.691 00,0009,0012,0758.0,+14.2,051,0146,1720849673,53.674 00,0011,0015,0758.2,+13.8,053,0145,1720849973,53.47 00,0032,0044,0758.0,+14.1,053,0172,1720850273,53.666 00,0011,0015,0758.1,+14.3,052,0157,1720850573,53.661 00,0008,0011,0758.4,+14.4,050,0168,1720850873,53.662 00,0018,0024,0758.4,+15.1,050,0165,1720851173,53.667 00,0012,0016,0758.1,+14.6,050,0182,1720851473,53.454 00,0019,0026,0758.1,+14.9,050,0172,1720851773,53.676 00,0015,0021,0758.4,+15.0,045,0163,1720852073,53.593 00,0009,0012,0758.3,+15.1,046,0191,1720852373,53.589 00,0008,0011,0757.9,+15.3,047,0145,1720852673,53.788 00,0007,0010,0758.3,+15.1,043,0181,1720852973,53.584 00,0008,0011,0758.3,+14.9,042,0156,1720853273,53.559 00,0005,0007,0758.1,+15.0,041,0181,1720853573,53.58 00,0006,0008,0758.0,+15.7,041,0179,1720853873,53.769 00,0006,0008,0758.3,+14.9,043,0150,1720854473,53.758 00,0007,0010,0758.1,+15.3,041,0159,1720854773,53.55 00,0006,0008,0757.9,+15.4,040,0169,1720855073,53.53 00,0005,0007,0758.3,+16.4,046,0189,1720855373,53.564 00,0007,0010,0758.2,+15.8,042,0185,1720855673,53.695 00,0005,0007,0758.1,+16.4,044,0185,1720855973,53.888 00,0007,0010,0758.1,+16.3,042,0180,1720856273,53.689 00,0007,0010,0758.0,+15.6,043,0174,1720856873,53.874 00,0008,0011,0758.0,+16.1,043,0169,1720857173,53.671 00,0006,0008,0758.0,+15.7,039,0168,1720857473,53.857 00,0005,0007,0758.2,+15.9,041,0206,1720857773,53.652 00,0005,0007,0758.1,+16.4,041,0169,1720858073,53.655 00,0007,0010,0757.9,+16.7,039,0164,1720858373,53.65 00,0005,0007,0758.1,+16.9,042,0166,1720858673,53.633 00,0006,0008,0758.3,+17.5,041,0158,1720859273,53.784 00,0005,0007,0758.4,+16.6,040,0151,1720859573,53.988 00,0006,0008,0758.1,+16.7,040,0159,1720859873,53.973 00,0007,0010,0758.0,+17.1,042,0161,1720860173,53.965 00,0006,0008,0758.1,+17.3,043,0190,1720860473,53.942 00,0007,0010,0758.1,+16.9,039,0172,1720860773,53.959 00,0007,0010,0758.0,+17.3,044,0193,1720861073,53.949 00,0006,0008,0757.9,+17.2,044,0160,1720861373,53.75 00,0010,0013,0758.1,+17.8,043,0156,1720861673,53.74 00,0007,0010,0758.2,+17.0,042,0181,1720861973,53.939 00,0007,0010,0757.9,+16.7,040,0159,1720862273,53.911 00,0007,0010,0758.2,+16.8,041,0158,1720862573,53.926 00,0007,0010,0758.0,+17.7,040,0165,1720863474,54.04 00,0006,0008,0757.7,+18.6,040,0174,1720864076,56.796 00,0008,0011,0758.0,+19.5,040,0172,1720864374,54.023 00,0008,0011,0758.1,+17.9,039,0166,1720864673,53.82 00,0007,0010,0757.8,+18.7,044,0167,1720864973,53.907 00,0007,0010,0757.9,+17.7,036,0199,1720865573,53.811 00,0007,0010,0758.1,+18.0,040,0177,1720865876,56.851 00,0006,0008,0758.7,+18.0,040,0156,1720866174,54.01 00,0006,0008,0758.6,+18.1,043,0183,1720867073,53.931 00,0011,0015,0758.8,+17.7,042,0175,1720867373,53.944 00,0005,0007,0758.5,+17.2,038,0182,1720867674,54.138 00,0007,0010,0758.0,+18.0,038,0157,1720867974,54.114 00,0005,0007,0757.9,+18.4,036,0181,1720868873,53.929 00,0009,0012,0757.8,+20.1,042,0170,1720869173,53.913 00,0006,0008,0757.7,+19.8,037,0169,1720869474,54.082 00,0007,0010,0758.5,+18.3,037,0166,1720869774,54.12 00,0006,0008,0758.3,+19.0,037,0178,1720870074,54.059 00,0007,0010,0757.6,+19.3,036,0173,1720870374,54.04 00,0007,0010,0758.6,+18.8,036,0154,1720870974,54.025 00,0007,0010,0758.5,+18.0,040,0173,1720871274,54.228 00,0007,0010,0758.8,+17.7,041,0157,1720871574,54.019 00,0006,0008,0758.6,+17.4,040,0157,1720871874,54.234 00,0007,0010,0757.8,+18.0,038,0174,1720872174,54.005 00,0008,0011,0758.5,+18.0,040,0170,1720872474,54.183 00,0007,0010,0758.2,+18.4,040,0158,1720872774,54.2 00,0007,0010,0757.9,+19.2,037,0158,1720873374,54.005 00,0007,0010,0758.7,+18.2,038,0151,1720873974,54.324 00,0008,0011,0758.9,+17.2,038,0159,1720874874,54.318 00,0006,0008,0757.8,+18.1,040,0170,1720875174,54.101 00,0006,0008,0757.7,+20.0,041,0170,1720875474,54.304 00,0007,0010,0757.9,+20.2,036,0180,1720875774,54.079 00,0006,0008,0758.7,+18.8,034,0135,1720876074,54.285 00,0006,0008,0758.9,+17.7,035,0174,1720876674,54.059 00,0009,0012,0758.8,+17.7,036,0153,1720876974,54.316 00,0006,0008,0759.0,+17.8,036,0169,1720877274,54.429 00,0006,0008,0757.9,+18.3,036,0172,1720877874,54.428 00,0008,0011,0757.9,+19.9,037,0180,1720878174,54.21 00,0006,0008,0757.8,+19.2,033,0176,1720878474,54.401 00,0006,0008,0757.7,+19.3,032,0162,1720878774,54.191 00,0009,0012,0758.0,+20.3,038,0185,1720879074,54.396 00,0008,0011,0757.7,+19.1,031,0169,1720879374,54.384 00,0008,0011,0758.7,+19.4,032,0155,1720879974,54.372 00,0008,0011,0757.2,+19.8,032,0149,1720880274,54.177 00,0007,0010,0757.0,+20.4,029,0159,1720880574,54.377 00,0007,0010,0756.9,+20.4,031,0142,1720880874,54.499 00,0007,0010,0756.8,+22.0,030,0170,1720881174,54.308 00,0008,0011,0756.9,+21.4,028,0165,1720881774,54.496 00,0007,0010,0758.4,+21.8,032,0192,1720882074,54.479 00,0017,0023,0758.3,+20.0,034,0182,1720882374,54.274 00,0009,0012,0758.8,+18.5,033,0168,1720882674,54.48 00,0009,0012,0758.4,+18.5,035,0148,1720882974,54.45 00,0012,0016,0757.6,+19.0,038,0155,1720883274,54.461 00,0012,0016,0757.2,+20.7,034,0182,1720883574,54.456 00,0012,0016,0758.3,+20.9,031,0171,1720883874,54.446 00,0010,0013,0757.6,+19.6,032,0174,1720884474,54.593 00,0010,0013,0758.3,+18.5,034,0165,1720884774,54.59 00,0008,0011,0758.9,+19.4,032,0163,1720885074,54.561 00,0010,0013,0758.6,+18.6,034,0174,1720885374,54.558 00,0009,0012,0757.2,+19.5,033,0158,1720885674,54.377 00,0010,0013,0758.8,+18.8,034,0162,1720886274,54.344 00,0010,0013,0758.7,+17.6,036,0184,1720886874,54.555 00,0010,0013,0758.1,+18.3,036,0182,1720887174,54.348 00,0011,0015,0759.0,+17.5,040,0150,1720887474,54.536 00,0011,0015,0758.3,+17.2,040,0144,1720888074,54.712 00,0012,0016,0757.6,+18.0,037,0148,1720888374,54.68 00,0012,0016,0757.7,+18.5,035,0149,1720888674,54.67 00,0015,0021,0757.2,+19.6,036,0163,1720888974,54.446 00,0010,0013,0757.5,+19.9,034,0177,1720889274,54.662 00,0011,0015,0758.1,+20.9,033,0145,1720889574,54.65 00,0010,0013,0759.0,+18.3,036,0153,1720889874,54.653 00,0012,0016,0759.0,+16.3,044,0170,1720890474,54.638 00,0012,0016,0759.4,+16.1,043,0172,1720890774,54.482 00,0012,0016,0759.3,+15.6,046,0169,1720891074,54.628 00,0012,0016,0759.1,+15.5,046,0139,1720891374,54.445 00,0014,0018,0759.2,+15.0,049,0174,1720891674,54.777 00,0012,0016,0759.4,+15.0,048,0154,1720891974,54.745 00,0015,0021,0759.2,+14.6,050,0156,1720892274,54.569 00,0015,0021,0759.5,+14.8,048,0180,1720893474,54.717 00,0016,0022,0759.4,+14.7,048,0159,1720893774,54.747 00,0012,0016,0759.3,+14.7,048,0174,1720894074,54.529 00,0012,0016,0759.2,+14.6,048,0154,1720894374,54.702 00,0014,0018,0759.6,+14.8,047,0151,1720894677,57.496 00,0013,0017,0759.2,+14.7,048,0173,1720894974,54.538 00,0013,0017,0759.3,+14.5,049,0160,1720895274,54.669 00,0013,0017,0759.8,+14.4,049,0153,1720895874,54.832 00,0013,0017,0759.7,+14.3,050,0191,1720896174,54.65 00,0014,0018,0759.6,+14.3,050,0191,1720896474,54.833 00,0013,0017,0759.6,+14.1,052,0164,1720897074,54.633 00,0013,0017,0759.6,+13.9,052,0174,1720897674,54.803 00,0015,0021,0759.7,+13.8,053,0147,1720897974,54.824 00,0014,0018,0759.7,+13.7,053,0171,1720898574,54.835 00,0016,0022,0759.7,+13.6,053,0158,1720899174,54.967 00,0012,0016,0760.0,+13.5,054,0179,1720899474,54.75 00,0015,0021,0759.2,+11.2,076,0162,1720929175,55.601 00,0011,0015,0759.0,+11.3,076,0152,1720929475,55.792 00,0013,0017,0759.0,+11.2,076,0156,1720930375,55.775 00,0015,0021,0759.3,+11.7,075,0168,1720930675,55.775 00,0016,0022,0759.2,+11.7,074,0184,1720931275,55.921 00,0012,0016,0759.0,+11.6,074,0157,1720931575,55.928 00,0014,0018,0759.0,+11.7,074,0162,1720931875,55.908 00,0013,0017,0758.8,+11.8,074,0151,1720932175,55.917 00,0013,0017,0759.1,+11.9,074,0155,1720932475,55.707 00,0014,0018,0759.0,+11.8,075,0167,1720932775,55.702 00,0012,0016,0759.0,+11.8,074,0158,1720933075,55.703 00,0011,0015,0759.0,+11.6,073,0176,1720933375,55.7 00,0011,0015,0759.0,+11.5,071,0189,1720933675,55.891 00,0012,0016,0759.4,+11.7,071,0182,1720934275,55.881 00,0009,0012,0758.9,+12.2,067,0157,1720934876,56.011 00,0010,0013,0759.3,+12.3,063,0163,1720935175,55.827 00,0011,0015,0759.2,+12.5,060,0179,1720935476,56.001 00,0008,0011,0758.9,+12.9,059,0163,1720936075,55.817 00,0006,0008,0759.0,+12.9,060,0169,1720936375,55.814 00,0008,0011,0759.1,+13.1,054,0170,1720936676,56.009 00,0007,0010,0758.7,+13.1,055,0152,1720936976,56.005 00,0007,0010,0759.1,+13.4,053,0159,1720937275,55.798 00,0006,0008,0758.8,+13.5,054,0176,1720937575,55.995 00,0007,0010,0758.9,+14.0,051,0172,1720937875,55.998 00,0006,0008,0758.8,+13.7,051,0176,1720938175,55.826 00,0006,0008,0759.0,+13.8,050,0145,1720938475,55.92 00,0006,0008,0758.8,+14.1,050,0158,1720938776,56.133 00,0009,0012,0759.1,+14.5,048,0176,1720939375,55.919 00,0007,0010,0758.8,+14.6,050,0182,1720939675,55.926 00,0005,0007,0758.7,+14.1,047,0178,1720939975,55.914 00,0008,0011,0758.8,+15.1,052,0173,1720940276,56.107 00,0006,0008,0759.1,+14.9,048,0148,1720940576,56.098 00,0006,0008,0758.9,+14.9,048,0143,1720940875,55.889 00,0006,0008,0758.7,+15.0,047,0170,1720941176,56.089 00,0009,0012,0758.9,+15.1,047,0170,1720941475,55.885 00,0007,0010,0758.6,+15.6,050,0175,1720941776,56.117 00,0005,0007,0758.8,+15.4,044,0174,1720942376,56.226 00,0006,0008,0758.9,+16.0,047,0160,1720942676,56.014 00,0009,0012,0759.0,+16.4,048,0144,1720942976,56.215 00,0009,0012,0759.0,+16.6,043,0185,1720943575,55.996 00,0007,0010,0758.8,+16.1,041,0144,1720943875,55.991 00,0010,0013,0758.8,+16.1,045,0182,1720944176,56.191 00,0007,0010,0758.8,+16.4,045,0170,1720944776,56.159 00,0007,0010,0758.9,+16.3,043,0180,1720945076,56.173 00,0006,0008,0758.9,+16.8,044,0168,1720945676,56.102 00,0007,0010,0758.6,+15.7,043,0176,1720945976,56.124 00,0006,0008,0758.8,+16.8,041,0168,1720946276,56.107 00,0008,0011,0759.4,+16.9,044,0149,1720946876,56.273 00,0008,0011,0759.6,+15.9,047,0168,1720947176,56.286 00,0012,0016,0758.7,+16.8,048,0163,1720947476,56.282 00,0007,0010,0759.4,+16.4,048,0178,1720947776,56.075 00,0007,0010,0759.2,+16.0,048,0163,1720948076,56.273 00,0008,0011,0759.2,+16.5,046,0174,1720948376,56.258 00,0010,0013,0759.3,+16.9,047,0169,1720948676,56.264 00,0009,0012,0759.6,+16.2,046,0185,1720948976,56.295 00,0009,0012,0759.2,+16.5,047,0202,1720949276,56.412 00,0011,0015,0758.4,+17.0,047,0157,1720949576,56.394 00,0011,0015,0759.2,+16.6,044,0158,1720949876,56.401 00,0006,0008,0759.2,+17.0,042,0183,1720950476,56.384 00,0007,0010,0759.3,+17.2,043,0152,1720950776,56.373 00,0006,0008,0758.8,+16.9,047,0143,1720951076,56.374 00,0007,0010,0759.2,+18.0,044,0213,1720951676,56.365 00,0005,0007,0758.5,+17.1,041,0151,1720951976,56.358 00,0006,0008,0759.3,+17.1,042,0170,1720952276,56.357 00,0005,0007,0759.2,+17.1,040,0169,1720952576,56.362 00,0006,0008,0759.2,+17.2,044,0179,1720952876,56.5 00,0012,0016,0759.2,+17.4,045,0196,1720953176,56.493 00,0006,0008,0758.6,+17.1,040,0160,1720953476,56.484 00,0007,0010,0758.1,+18.2,042,0173,1720953776,56.465 00,0007,0010,0758.4,+17.5,039,0179,1720954076,56.477 00,0006,0008,0758.9,+17.7,037,0179,1720954376,56.47 00,0007,0010,0759.2,+17.6,038,0186,1720954676,56.462 00,0010,0013,0759.0,+17.4,038,0166,1720954976,56.46 00,0006,0008,0759.0,+17.8,040,0163,1720955276,56.457 00,0009,0012,0759.0,+18.8,042,0156,1720955876,56.442 00,0006,0008,0758.9,+17.7,039,0147,1720956176,56.455 00,0008,0011,0759.1,+17.9,041,0199,1720956476,56.396 00,0008,0011,0759.0,+17.8,046,0176,1720956776,56.411 00,0007,0010,0759.1,+17.6,047,0171,1720957076,56.571 00,0007,0010,0759.1,+17.7,043,0179,1720957376,56.572 00,0007,0010,0758.9,+17.3,046,0179,1720957676,56.382 00,0009,0012,0758.7,+19.2,043,0188,1720958276,56.552 00,0006,0008,0758.8,+19.3,043,0153,1720958576,56.346 00,0007,0010,0759.2,+18.4,041,0193,1720958876,56.54 00,0011,0015,0759.2,+19.0,048,0153,1720959476,56.526 00,0011,0015,0759.1,+18.3,050,0162,1720959776,56.578 00,0010,0013,0759.3,+18.1,048,0168,1720960076,56.459 00,0010,0013,0758.8,+19.2,045,0153,1720960676,56.467 00,0009,0012,0758.7,+18.2,047,0155,1720960976,56.46 00,0009,0012,0758.5,+18.1,044,0191,1720961276,56.65 00,0012,0016,0758.1,+19.2,043,0173,1720961876,56.648 00,0009,0012,0758.0,+19.0,044,0184,1720962476,56.632 00,0010,0013,0758.2,+18.7,042,0181,1720963076,56.619 00,0008,0011,0758.7,+18.8,045,0195,1720963376,56.639 00,0008,0011,0758.6,+18.9,045,0180,1720963676,56.759 00,0008,0011,0758.5,+19.5,045,0178,1720963976,56.74 00,0007,0010,0758.5,+19.0,045,0191,1720964276,56.748 00,0010,0013,0758.4,+18.9,046,0162,1720964576,56.743 00,0009,0012,0758.2,+19.3,044,0166,1720964876,56.765 00,0007,0010,0758.7,+18.2,045,0160,1720965476,56.733 00,0008,0011,0758.4,+18.6,043,0135,1720965776,56.523 00,0009,0012,0757.7,+20.0,045,0171,1720966076,56.713 00,0011,0015,0757.0,+20.8,044,0174,1720966676,56.703 00,0008,0011,0757.5,+20.8,041,0149,1720967276,56.852 00,0008,0011,0757.7,+21.3,037,0159,1720967576,56.846 00,0009,0012,0757.1,+21.1,037,0175,1720967876,56.833 00,0010,0013,0756.9,+21.9,036,0179,1720968176,56.627 00,0007,0010,0756.8,+21.5,035,0162,1720968476,56.629 00,0008,0011,0757.6,+22.5,033,0152,1720968776,56.618 00,0009,0012,0758.3,+20.2,036,0167,1720969076,56.821 00,0007,0010,0756.6,+22.7,036,0177,1720969676,56.597 00,0009,0012,0758.2,+21.4,035,0160,1720969976,56.594 00,0008,0011,0758.4,+19.4,040,0166,1720970276,56.798 00,0012,0016,0758.7,+19.2,042,0197,1720970876,56.94 00,0010,0013,0758.6,+18.8,040,0180,1720971176,56.934 00,0007,0010,0758.4,+18.3,042,0182,1720971476,56.923 00,0007,0010,0758.8,+18.3,042,0163,1720972076,56.719 00,0007,0010,0758.6,+17.6,043,0177,1720972376,56.711 00,0008,0011,0757.3,+19.9,039,0184,1720972676,56.9 00,0007,0010,0758.6,+19.5,040,0168,1720972976,56.89 00,0008,0011,0758.8,+18.7,039,0162,1720973276,56.871 00,0007,0010,0759.0,+17.8,040,0170,1720973576,56.885 00,0007,0010,0758.9,+17.3,041,0174,1720973876,56.87 00,0008,0011,0759.0,+17.1,043,0179,1720974176,56.901 00,0008,0011,0759.0,+16.9,045,0158,1720974476,56.83 00,0009,0012,0759.0,+16.9,045,0161,1720974777,57.001 00,0008,0011,0759.5,+16.6,045,0176,1720975077,57.013 00,0008,0011,0758.9,+16.8,045,0153,1720975677,57.001 00,0010,0013,0759.4,+16.1,050,0156,1720976276,56.992 00,0015,0021,0759.2,+15.8,051,0158,1720976576,56.977 00,0014,0018,0759.0,+15.7,052,0156,1720976876,56.962 00,0013,0017,0759.3,+15.6,052,0167,1720977176,56.969 00,0013,0017,0759.2,+15.5,053,0165,1720977476,56.751 00,0012,0016,0759.2,+15.5,052,0144,1720977776,56.985 00,0013,0017,0758.9,+15.4,053,0166,1720978077,57.112 00,0012,0016,0759.3,+15.1,054,0159,1720978376,56.908 00,0013,0017,0759.3,+15.1,054,0140,1720978976,56.923 00,0015,0021,0759.0,+14.9,055,0184,1720979277,57.074 00,0014,0018,0759.2,+15.0,056,0168,1720979577,57.088 00,0013,0017,0759.2,+14.9,055,0166,1720980177,57.07 00,0012,0016,0759.3,+14.8,056,0184,1720980477,57.072 00,0015,0021,0759.2,+14.7,057,0179,1720980777,57.052 00,0013,0017,0759.4,+14.7,057,0178,1720981077,57.08 00,0013,0017,0759.5,+14.7,058,0169,1720981377,57.086 00,0012,0016,0759.4,+14.6,058,0162,1720981677,57.213 00,0011,0015,0759.1,+14.6,058,0159,1720981977,57.007 00,0016,0022,0759.3,+14.5,058,0164,1720982577,57.176 00,0011,0015,0759.3,+14.5,058,0153,1720982877,57.203 00,0016,0022,0759.5,+14.3,059,0167,1720983177,57.18 00,0011,0015,0759.5,+14.0,060,0199,1720983777,57.176 00,0013,0017,0759.7,+13.9,061,0187,1720984077,57.185 00,0010,0013,0759.5,+13.8,061,0159,1720984377,57.168 00,0013,0017,0759.2,+13.6,062,0170,1720984676,56.96 00,0012,0016,0759.8,+13.8,061,0155,1720984977,57.184 00,0012,0016,0759.4,+13.7,062,0152,1720985277,57.308 00,0012,0016,0759.1,+13.6,062,0190,1720985577,57.087 00,0013,0017,0759.3,+13.5,063,0175,1720986177,57.301 00,0014,0018,0759.6,+13.4,063,0165,1720986477,57.293 00,0013,0017,0759.4,+13.4,063,0176,1720986777,57.29 00,0013,0017,0759.5,+13.1,064,0152,1720987377,57.084 00,0012,0016,0759.6,+13.3,063,0189,1720987677,57.275 00,0012,0016,0759.5,+13.3,061,0158,1720988277,57.299 00,0011,0015,0759.5,+13.0,062,0149,1720988577,57.29 00,0012,0016,0759.5,+12.9,063,0164,1720988877,57.207 00,0010,0013,0759.5,+13.0,062,0170,1720989177,57.401 00,0011,0015,0759.3,+12.9,061,0168,1720989477,57.38 00,0011,0015,0759.4,+12.9,062,0169,1720989777,57.393 00,0011,0015,0759.7,+12.9,061,0167,1720990077,57.394 00,0008,0011,0759.6,+12.8,061,0172,1720990377,57.172 00,0009,0012,0759.5,+12.5,062,0169,1720990677,57.178 00,0009,0012,0759.3,+12.7,061,0181,1720990977,57.386 00,0010,0013,0759.6,+12.8,061,0158,1720991277,57.379 00,0009,0012,0759.4,+12.8,061,0154,1720991577,57.173 00,0010,0013,0759.3,+12.7,062,0161,1720992177,57.386 00,0012,0016,0759.3,+12.7,062,0199,1720992777,57.516 00,0011,0015,0759.6,+12.4,063,0185,1720993377,57.501 00,0010,0013,0759.4,+12.7,062,0190,1720993677,57.293 00,0011,0015,0759.5,+12.4,063,0160,1720993977,57.291 00,0012,0016,0759.4,+12.1,064,0149,1720994277,57.289 00,0011,0015,0759.3,+12.2,064,0178,1720994877,57.28 00,0011,0015,0759.6,+11.8,066,0167,1720995177,57.467 00,0011,0015,0759.2,+11.9,065,0164,1720995477,57.476 00,0010,0013,0759.2,+12.1,065,0188,1720995777,57.49 00,0009,0012,0759.4,+11.8,066,0160,1720996077,57.418 00,0010,0013,0759.3,+12.0,065,0176,1720996377,57.61 00,0011,0015,0759.4,+11.8,066,0166,1720996677,57.604 00,0012,0016,0759.3,+12.0,066,0174,1720996977,57.404 00,0011,0015,0759.1,+11.9,066,0160,1720997277,57.408 00,0011,0015,0759.4,+11.9,067,0157,1720997577,57.404 00,0009,0012,0759.4,+11.8,067,0159,1720997877,57.592 00,0010,0013,0759.4,+11.7,067,0161,1720998177,57.376 00,0011,0015,0758.9,+11.9,066,0179,1720998477,57.583 00,0010,0013,0759.0,+11.9,066,0164,1720998777,57.365 00,0010,0013,0759.0,+11.4,068,0152,1720999077,57.588 00,0011,0015,0759.1,+11.6,068,0168,1720999677,57.707 00,0012,0016,0758.8,+11.4,068,0183,1721000277,57.72 00,0011,0015,0758.8,+11.5,068,0178,1721000577,57.721 00,0010,0013,0759.1,+11.6,067,0170,1721000877,57.516 00,0010,0013,0758.7,+11.8,066,0150,1721001177,57.489 00,0011,0015,0758.8,+11.9,065,0161,1721001477,57.489 00,0009,0012,0758.6,+11.8,065,0145,1721002077,57.493 00,0011,0015,0758.4,+11.6,066,0171,1721002377,57.688 00,0012,0016,0758.7,+11.6,066,0178,1721002677,57.493 00,0012,0016,0758.8,+11.9,065,0179,1721002977,57.509 00,0011,0015,0758.7,+11.4,066,0168,1721003277,57.826 00,0013,0017,0758.2,+11.1,067,0168,1721003577,57.63 00,0011,0015,0758.5,+11.5,065,0158,1721003877,57.829 00,0010,0013,0758.4,+11.5,063,0173,1721004177,57.8 00,0008,0011,0758.7,+11.7,063,0165,1721004477,57.616 00,0009,0012,0758.5,+11.2,065,0163,1721004777,57.818 00,0008,0011,0758.6,+11.8,061,0153,1721005077,57.806 00,0010,0013,0758.3,+11.6,061,0165,1721005377,57.785 00,0007,0010,0758.3,+11.6,058,0154,1721005677,57.792 00,0006,0008,0758.5,+12.0,054,0178,1721005977,57.606 00,0008,0011,0758.6,+12.1,054,0174,1721006277,57.593 00,0008,0011,0758.8,+11.9,055,0207,1721006577,57.822 00,0007,0010,0758.8,+11.8,055,0189,1721006877,57.939 00,0007,0010,0758.5,+12.1,052,0178,1721007177,57.933 00,0006,0008,0758.7,+11.9,053,0169,1721007477,57.934 00,0008,0011,0758.6,+11.8,054,0164,1721007777,57.926 00,0007,0010,0758.4,+11.9,054,0196,1721008077,57.91 00,0009,0012,0758.3,+11.9,055,0145,1721008377,57.92 00,0008,0011,0758.5,+11.8,056,0177,1721008677,57.918 00,0008,0011,0758.5,+11.8,056,0168,1721008977,57.72 00,0012,0016,0758.7,+11.8,056,0158,1721009277,57.718 00,0009,0012,0758.6,+12.0,056,0158,1721009577,57.914 00,0009,0012,0758.5,+12.0,056,0192,1721009877,57.708 00,0007,0010,0758.4,+11.9,057,0172,1721010177,57.92 00,0009,0012,0758.9,+12.0,057,0170,1721010477,57.85 00,0008,0011,0758.7,+11.8,058,0152,1721010778,58.048 00,0007,0010,0758.6,+11.8,058,0179,1721011078,58.048 00,0007,0010,0758.4,+11.5,060,0140,1721011377,57.848 00,0009,0012,0758.2,+11.6,061,0163,1721011678,58.03 00,0009,0012,0758.5,+11.7,061,0169,1721011977,57.835 00,0011,0015,0758.6,+11.7,061,0158,1721012277,57.827 00,0011,0015,0758.4,+11.6,062,0183,1721012577,57.832 00,0011,0015,0758.5,+11.7,062,0154,1721012878,58.004 00,0009,0012,0758.2,+11.9,062,0162,1721013478,58.014 00,0011,0015,0758.1,+11.8,062,0135,1721013777,57.816 00,0011,0015,0758.7,+11.8,062,0171,1721014077,57.958 00,0012,0016,0758.5,+11.7,063,0177,1721014377,57.959 00,0008,0011,0758.7,+11.7,062,0173,1721014678,58.149 00,0008,0011,0758.6,+11.8,063,0175,1721014977,57.947 00,0009,0012,0758.3,+11.6,063,0167,1721015578,58.14 00,0007,0010,0758.6,+11.8,063,0175,1721015878,58.139 00,0010,0013,0758.4,+12.0,062,0133,1721016178,58.123 00,0011,0015,0758.6,+12.1,061,0157,1721016778,58.125 00,0009,0012,0758.9,+12.0,061,0171,1721017378,58.142 00,0007,0010,0758.9,+12.0,061,0155,1721017678,58.263 00,0009,0012,0758.7,+12.4,060,0176,1721017978,58.056 00,0012,0016,0758.8,+12.5,059,0178,1721018278,58.272 00,0008,0011,0758.6,+12.6,058,0149,1721018578,58.251 00,0008,0011,0758.6,+12.7,058,0179,1721018878,58.058 00,0009,0012,0758.8,+12.9,058,0173,1721019178,58.235 00,0009,0012,0758.8,+12.9,058,0167,1721019478,58.034 00,0009,0012,0758.3,+13.0,058,0158,1721019778,58.23 00,0012,0016,0758.7,+13.3,058,0178,1721020378,58.227 00,0012,0016,0758.4,+13.5,060,0154,1721020678,58.204 00,0010,0013,0758.5,+13.4,060,0171,1721020978,58.248 00,0010,0013,0758.7,+13.7,057,0145,1721021578,58.363 00,0009,0012,0758.7,+14.0,058,0158,1721021878,58.168 00,0007,0010,0758.7,+13.8,057,0154,1721022178,58.157 00,0009,0012,0758.7,+14.2,057,0179,1721022478,58.346 00,0009,0012,0758.4,+14.2,057,0167,1721022778,58.355 00,0014,0018,0758.6,+14.1,056,0167,1721023078,58.137 00,0010,0013,0758.6,+14.1,054,0163,1721023378,58.342 00,0010,0013,0758.8,+14.3,054,0187,1721023678,58.334 00,0008,0011,0758.6,+14.4,054,0196,1721023978,58.325 00,0010,0013,0758.8,+14.5,052,0179,1721024278,58.319 00,0007,0010,0759.1,+14.4,050,0154,1721024578,58.335 00,0008,0011,0758.9,+14.4,050,0192,1721024878,58.513 00,0010,0013,0759.2,+14.3,049,0203,1721025178,58.481 00,0009,0012,0758.3,+14.6,049,0161,1721025478,58.462 00,0007,0010,0758.8,+14.5,048,0175,1721025778,58.459 00,0006,0008,0758.8,+14.6,046,0185,1721026078,58.437 00,0010,0013,0758.6,+14.8,046,0165,1721026378,58.246 00,0010,0013,0758.6,+15.3,047,0175,1721026978,58.428 00,0009,0012,0758.7,+15.0,045,0159,1721027578,58.419 00,0007,0010,0758.6,+14.5,045,0154,1721027878,58.236 00,0006,0008,0758.4,+15.1,044,0168,1721028178,58.441 00,0009,0012,0758.1,+16.1,043,0169,1721028778,58.362 00,0006,0008,0758.5,+15.5,044,0178,1721029078,58.561 00,0011,0015,0758.5,+15.4,043,0188,1721029378,58.371 00,0008,0011,0758.7,+15.3,044,0159,1721029678,58.529 00,0005,0007,0758.3,+16.2,042,0180,1721029978,58.536 00,0007,0010,0758.6,+15.7,042,0150,1721030278,58.511 00,0006,0008,0758.5,+16.0,042,0184,1721030578,58.524 00,0009,0012,0758.0,+16.0,041,0185,1721031178,58.513 00,0008,0011,0758.3,+16.1,041,0147,1721031478,58.492 00,0006,0008,0758.5,+16.1,041,0183,1721031778,58.531 00,0006,0008,0758.4,+16.2,039,0158,1721032378,58.651 00,0006,0008,0758.6,+16.7,043,0170,1721032678,58.634 00,0007,0010,0758.6,+16.7,041,0177,1721032978,58.444 00,0018,0024,0758.7,+16.8,041,0138,1721033578,58.431 00,0006,0008,0759.0,+17.0,039,0170,1721033878,58.433 00,0005,0007,0759.0,+16.9,039,0164,1721034478,58.594 00,0006,0008,0758.8,+16.9,040,0145,1721034778,58.416 00,0005,0007,0758.5,+17.1,036,0162,1721035378,58.623 00,0006,0008,0759.0,+17.3,035,0177,1721035978,58.749 00,0006,0008,0758.6,+17.2,037,0180,1721036278,58.736 00,0005,0007,0758.7,+17.5,036,0160,1721036578,58.73 00,0006,0008,0758.9,+17.4,032,0159,1721036878,58.732 00,0006,0008,0759.2,+17.5,032,0195,1721037178,58.522 00,0005,0007,0758.7,+18.2,035,0153,1721037478,58.724 00,0004,0006,0758.9,+18.1,034,0152,1721037778,58.504 00,0004,0006,0759.2,+18.4,034,0179,1721038078,58.512 00,0005,0007,0758.9,+17.8,031,0161,1721038378,58.701 00,0007,0010,0759.3,+18.0,033,0153,1721038678,58.689 00,0004,0006,0758.9,+17.9,033,0153,1721038978,58.717 00,0007,0010,0759.3,+18.0,033,0167,1721039278,58.837 00,0004,0006,0759.0,+18.2,029,0173,1721039578,58.833 00,0004,0006,0759.1,+18.4,030,0153,1721039878,58.826 00,0004,0006,0758.9,+18.8,030,0164,1721040178,58.813 00,0005,0007,0759.0,+19.5,032,0176,1721040478,58.814 00,0005,0007,0758.9,+19.6,035,0160,1721040778,58.812 00,0004,0006,0759.1,+19.3,030,0157,1721041078,58.801 00,0004,0006,0758.9,+19.8,032,0182,1721041378,58.598 00,0003,0005,0759.0,+18.8,029,0163,1721041678,58.789 00,0004,0006,0759.3,+18.5,030,0172,1721041978,58.789 00,0006,0008,0759.0,+19.5,033,0150,1721042878,58.929 00,0003,0005,0759.0,+18.7,030,0183,1721043178,58.93 00,0004,0006,0759.1,+18.4,026,0176,1721043478,58.928 00,0005,0007,0759.1,+19.5,030,0161,1721043778,58.906 00,0005,0007,0759.2,+19.1,027,0156,1721044378,58.901 00,0005,0007,0759.1,+18.4,030,0166,1721044978,58.691 00,0006,0008,0758.9,+18.7,031,0175,1721045278,58.907 00,0005,0007,0758.7,+19.5,032,0189,1721045578,58.882 00,0006,0008,0758.7,+21.1,030,0165,1721045878,58.67 00,0006,0008,0758.5,+21.0,037,0155,1721046178,58.882 00,0006,0008,0758.8,+19.8,034,0197,1721046479,59.016 00,0007,0010,0758.7,+21.1,032,0169,1721046779,59.009 00,0005,0007,0758.3,+19.4,030,0165,1721047379,59.01 00,0005,0007,0758.6,+19.6,033,0179,1721047678,58.998 00,0005,0007,0758.5,+20.9,032,0180,1721047978,58.989 00,0007,0010,0759.5,+20.0,033,0172,1721048278,58.978 00,0008,0011,0758.4,+20.5,032,0179,1721048878,58.977 00,0004,0006,0758.8,+20.2,029,0160,1721049178,58.974 00,0005,0007,0758.4,+19.4,031,0145,1721049478,58.968 00,0009,0012,0758.6,+20.7,029,0162,1721049778,58.966 00,0008,0011,0758.7,+21.6,034,0176,1721050079,59.11 00,0010,0013,0758.4,+21.7,033,0159,1721050679,59.088 00,0007,0010,0759.5,+18.7,031,0174,1721051579,59.077 00,0005,0007,0759.5,+18.6,032,0185,1721052178,58.867 00,0004,0006,0757.9,+20.6,035,0165,1721052779,59.046 00,0006,0008,0757.8,+21.0,030,0154,1721053078,58.86 00,0006,0008,0757.9,+21.2,027,0159,1721053379,59.048 00,0006,0008,0758.0,+20.3,032,0152,1721053679,59.198 00,0004,0006,0757.8,+21.4,027,0170,1721053979,59.17 00,0006,0008,0759.4,+21.6,030,0180,1721054279,59.161 00,0007,0010,0759.3,+21.1,032,0176,1721054579,59.176 00,0006,0008,0757.6,+19.8,028,0172,1721054878,58.976 00,0006,0008,0757.5,+21.2,027,0162,1721055179,59.158 00,0005,0007,0757.6,+22.5,024,0163,1721055478,58.955 00,0004,0006,0759.1,+21.7,025,0181,1721055778,58.962 00,0008,0011,0759.5,+18.6,030,0168,1721056379,59.132 00,0005,0007,0759.6,+18.2,031,0146,1721056679,59.135 00,0005,0007,0759.5,+17.7,031,0169,1721056979,59.158 00,0008,0011,0757.5,+18.9,031,0161,1721057579,59.275 00,0005,0007,0758.3,+20.5,027,0192,1721057879,59.257 00,0008,0011,0757.8,+21.1,029,0184,1721058179,59.256 00,0010,0013,0757.7,+21.2,026,0163,1721058479,59.25 00,0005,0007,0757.4,+22.3,026,0156,1721059079,59.045 00,0004,0006,0757.7,+21.5,025,0178,1721059379,59.028 00,0004,0006,0757.6,+22.0,025,0164,1721059679,59.025 00,0005,0007,0757.5,+21.6,026,0188,1721059979,59.222 00,0006,0008,0757.7,+21.8,026,0163,1721060279,59.218 00,0004,0006,0758.1,+22.4,025,0157,1721060579,59.247 00,0005,0007,0757.7,+20.2,027,0175,1721060879,59.352 00,0005,0007,0757.5,+19.9,029,0167,1721061179,59.348 00,0004,0006,0759.4,+19.1,031,0156,1721061479,59.349 00,0007,0010,0757.8,+19.3,030,0159,1721061779,59.138 00,0004,0006,0759.4,+19.1,029,0169,1721062079,59.337 00,0005,0007,0758.1,+19.3,029,0180,1721062979,59.113 00,0007,0010,0758.4,+19.7,028,0191,1721063279,59.114 00,0006,0008,0759.2,+18.5,029,0157,1721063579,59.306 00,0005,0007,0759.5,+17.2,032,0183,1721063879,59.297 00,0004,0006,0760.0,+16.4,034,0139,1721064179,59.318 00,0005,0007,0759.8,+16.0,035,0164,1721064479,59.44 00,0004,0006,0759.6,+15.4,038,0159,1721065079,59.24 00,0005,0007,0759.7,+15.2,037,0172,1721065379,59.232 00,0005,0007,0759.8,+15.2,036,0168,1721065679,59.42 00,0005,0007,0759.9,+14.9,037,0181,1721065979,59.225 00,0004,0006,0759.9,+14.6,039,0156,1721066279,59.416 00,0005,0007,0760.0,+14.7,037,0168,1721066879,59.4 00,0004,0006,0759.9,+14.6,037,0172,1721067179,59.404 00,0005,0007,0759.9,+14.4,038,0184,1721067479,59.393 00,0005,0007,0760.1,+14.2,039,0155,1721068079,59.53 00,0004,0006,0759.8,+13.9,040,0158,1721068379,59.514 00,0005,0007,0759.9,+14.1,039,0155,1721068679,59.542 00,0007,0010,0760.2,+14.3,038,0160,1721068979,59.501 00,0006,0008,0760.3,+14.3,038,0159,1721069279,59.377 00,0005,0007,0760.1,+14.1,039,0165,1721069579,59.494 00,0005,0007,0760.5,+13.9,040,0166,1721069879,59.506 00,0004,0006,0760.3,+13.9,040,0169,1721070179,59.541 00,0004,0006,0759.9,+13.7,040,0162,1721070479,59.48 00,0007,0010,0760.1,+13.6,042,0186,1721070779,59.492 00,0004,0006,0759.9,+13.5,042,0156,1721071379,59.513 00,0005,0007,0760.3,+13.2,043,0180,1721071679,59.631 00,0005,0007,0759.8,+13.5,045,0171,1721071979,59.627 00,0004,0006,0760.2,+13.2,045,0165,1721072279,59.607 00,0004,0006,0760.2,+13.3,045,0179,1721072579,59.625 00,0005,0007,0760.3,+13.5,045,0165,1721073179,59.602 00,0007,0010,0760.4,+13.3,048,0163,1721073779,59.598 00,0005,0007,0759.9,+13.0,047,0152,1721074379,59.595 00,0005,0007,0760.0,+13.0,048,0177,1721074679,59.592 00,0005,0007,0760.0,+13.1,047,0162,1721074979,59.595 00,0007,0010,0760.0,+13.0,047,0178,1721075279,59.728 00,0007,0010,0759.7,+12.7,049,0147,1721075579,59.533 00,0004,0006,0760.1,+12.7,050,0162,1721075879,59.736 00,0005,0007,0760.0,+12.6,051,0162,1721076179,59.725 00,0005,0007,0760.0,+12.5,052,0175,1721076479,59.725 00,0005,0007,0760.0,+12.5,052,0166,1721076779,59.524 00,0004,0006,0760.0,+12.7,052,0176,1721077079,59.71 00,0006,0008,0759.9,+12.4,053,0179,1721077679,59.717 00,0007,0010,0760.2,+12.3,053,0182,1721077979,59.7 00,0007,0010,0760.3,+12.4,053,0145,1721078279,59.695 00,0005,0007,0760.0,+12.2,054,0163,1721078579,59.728 00,0007,0010,0760.3,+12.3,054,0154,1721078879,59.641 00,0008,0011,0759.9,+12.5,053,0150,1721079179,59.635 00,0005,0007,0760.2,+12.3,054,0159,1721079479,59.815 00,0006,0008,0759.9,+11.8,056,0166,1721079779,59.638 00,0004,0006,0760.0,+11.9,055,0152,1721080079,59.823 00,0004,0006,0760.2,+12.3,054,0167,1721080379,59.825 00,0006,0008,0759.9,+12.4,053,0145,1721080679,59.818 00,0007,0010,0760.1,+12.3,053,0157,1721080979,59.823 00,0005,0007,0760.0,+12.3,053,0147,1721081279,59.801 00,0007,0010,0760.1,+12.1,053,0158,1721081579,59.801 00,0006,0008,0760.1,+11.9,054,0148,1721081879,59.807 00,0007,0010,0759.7,+12.0,054,0168,1721082179,59.62 00,0006,0008,0760.0,+12.2,054,0194,1721082779,59.948 00,0007,0010,0759.9,+12.0,055,0184,1721083079,59.945 00,0008,0011,0760.1,+11.7,056,0173,1721083379,59.943 00,0007,0010,0759.9,+12.1,054,0166,1721083979,59.726 00,0006,0008,0759.7,+11.8,056,0198,1721084279,59.924 00,0007,0010,0759.9,+11.9,056,0182,1721084579,59.922 00,0008,0011,0760.1,+12.1,055,0160,1721084879,59.924 00,0008,0011,0760.0,+12.1,055,0168,1721085179,59.707 00,0007,0010,0759.7,+12.0,055,0169,1721085479,59.692 00,0007,0010,0759.7,+12.0,055,0157,1721086080,0.057 00,0006,0008,0759.4,+11.9,056,0176,1721086680,0.061 00,0008,0011,0759.4,+11.9,055,0183,1721086980,0.053 00,0006,0008,0759.5,+11.8,056,0171,1721087280,0.047 00,0011,0015,0759.1,+11.6,057,0152,1721087580,0.03 00,0007,0010,0759.2,+11.6,057,0164,1721087879,59.834 00,0010,0013,0759.3,+11.7,056,0168,1721088480,0.028 00,0006,0008,0759.2,+11.7,056,0163,1721088780,0.027 00,0007,0010,0759.0,+11.6,057,0186,1721089080,0.037 00,0007,0010,0759.2,+11.6,057,0186,1721089380,0.021 00,0008,0011,0759.2,+11.6,056,0171,1721089680,0.162 00,0006,0008,0758.8,+11.5,057,0166,1721089979,59.961 00,0010,0013,0759.0,+11.6,056,0167,1721090280,0.162 00,0009,0012,0758.9,+11.6,056,0158,1721090880,0.161 00,0008,0011,0758.7,+11.6,055,0175,1721091180,0.143 00,0008,0011,0758.5,+11.6,055,0165,1721091480,0.151 00,0011,0015,0758.6,+11.5,055,0155,1721092080,0.136 00,0007,0010,0758.5,+11.6,055,0188,1721092380,0.127 00,0009,0012,0758.5,+11.4,056,0194,1721092680,0.125 00,0008,0011,0758.7,+11.8,054,0185,1721093280,0.278 00,0008,0011,0758.3,+11.6,055,0153,1721093580,0.267 00,0007,0010,0758.5,+11.7,054,0184,1721093880,0.268 00,0009,0012,0758.5,+11.7,054,0193,1721094180,0.267 00,0007,0010,0758.3,+11.6,055,0160,1721094480,0.254 00,0008,0011,0758.5,+11.7,054,0175,1721094780,0.272 00,0006,0008,0758.6,+11.3,055,0149,1721095080,0.252 00,0008,0011,0758.5,+11.3,055,0169,1721095380,0.243 00,0008,0011,0758.2,+11.6,054,0156,1721095680,0.237 00,0010,0013,0758.3,+11.6,054,0171,1721095980,0.041 00,0007,0010,0758.1,+11.4,055,0161,1721096280,0.031 00,0007,0010,0758.6,+11.7,054,0180,1721096580,0.058 00,0011,0015,0758.6,+11.8,054,0144,1721096880,0.18 00,0009,0012,0758.2,+11.6,055,0187,1721097180,0.376 00,0008,0011,0758.4,+11.4,056,0171,1721097480,0.181 00,0012,0016,0758.4,+11.4,056,0154,1721097780,0.365 00,0008,0011,0758.2,+11.3,056,0161,1721098080,0.158 00,0011,0015,0758.5,+11.6,055,0151,1721098380,0.165 00,0010,0013,0758.4,+11.6,056,0169,1721098680,0.351 00,0012,0016,0758.4,+11.5,057,0150,1721099280,0.133 00,0011,0015,0758.3,+11.4,058,0171,1721099580,0.142 00,0012,0016,0758.5,+11.2,059,0177,1721099880,0.352 00,0013,0017,0758.2,+11.5,058,0144,1721100180,0.149 00,0010,0013,0758.4,+11.2,059,0170,1721100480,0.304 00,0010,0013,0758.2,+11.5,058,0182,1721100780,0.501 00,0007,0010,0758.3,+11.6,056,0154,1721101080,0.289 00,0013,0017,0758.2,+11.6,057,0174,1721101380,0.281 00,0009,0012,0758.5,+11.5,059,0158,1721101680,0.275 00,0010,0013,0758.6,+11.4,060,0159,1721101980,0.276 00,0009,0012,0758.5,+11.5,056,0169,1721102280,0.271 00,0012,0016,0758.6,+11.4,058,0167,1721102580,0.269 00,0007,0010,0758.7,+11.4,058,0177,1721102880,0.475 00,0009,0012,0758.5,+11.7,057,0169,1721103180,0.24 00,0009,0012,0758.3,+11.6,058,0185,1721103480,0.248 00,0009,0012,0758.9,+11.4,056,0165,1721103780,0.289 00,0008,0011,0758.8,+11.5,057,0166,1721104080,0.402 00,0007,0010,0758.5,+12.0,052,0186,1721104680,0.591 00,0007,0010,0758.7,+12.2,050,0158,1721104980,0.591 00,0010,0013,0758.7,+12.2,055,0168,1721105280,0.382 00,0010,0013,0758.5,+12.4,052,0177,1721105580,0.364 00,0015,0021,0758.3,+12.7,050,0143,1721105880,0.39 00,0006,0008,0758.8,+12.8,049,0166,1721106180,0.373 00,0007,0010,0758.5,+12.9,048,0176,1721106480,0.569 00,0004,0006,0758.6,+13.3,045,0154,1721107080,0.364 00,0005,0007,0758.3,+13.5,044,0169,1721107380,0.575 00,0007,0010,0758.5,+13.5,046,0167,1721107680,0.506 00,0006,0008,0758.5,+13.5,046,0145,1721107980,0.507 00,0009,0012,0758.5,+13.6,047,0178,1721108280,0.698 00,0005,0007,0758.4,+13.7,044,0175,1721108880,0.498 00,0007,0010,0758.5,+13.9,049,0161,1721109480,0.676 00,0009,0012,0759.0,+13.8,047,0174,1721109780,0.657 00,0007,0010,0758.5,+14.1,045,0161,1721110080,0.663 00,0005,0007,0758.7,+14.0,046,0173,1721110380,0.49 00,0006,0008,0759.0,+14.3,046,0171,1721110680,0.474 00,0005,0007,0758.9,+14.4,043,0169,1721110980,0.687 00,0006,0008,0758.5,+14.2,044,0180,1721111280,0.619 00,0005,0007,0758.4,+14.3,044,0154,1721111880,0.601 00,0008,0011,0758.6,+14.2,043,0159,1721112180,0.816 00,0003,0005,0758.6,+14.7,042,0178,1721112480,0.773 00,0004,0006,0758.8,+14.8,040,0187,1721113080,0.779 00,0002,0003,0758.7,+14.6,041,0171,1721113680,0.77 00,0003,0005,0758.7,+14.6,042,0153,1721113980,0.57 00,0003,0005,0758.7,+14.7,042,0173,1721114280,0.759 00,0004,0006,0758.7,+14.8,042,0168,1721114580,0.761 00,0003,0005,0758.7,+15.0,042,0163,1721114880,0.915 00,0003,0005,0759.1,+14.4,042,0199,1721115180,0.907 00,0004,0006,0758.8,+14.6,042,0169,1721115480,0.901 00,0004,0006,0758.5,+14.7,042,0152,1721115780,0.895 00,0005,0007,0758.7,+15.0,043,0162,1721116080,0.695 00,0003,0005,0758.8,+15.7,042,0167,1721116380,0.69 00,0003,0005,0758.8,+15.4,040,0159,1721116680,0.879 00,0005,0007,0758.5,+15.1,042,0167,1721116980,0.875 00,0005,0007,0758.5,+15.3,041,0160,1721117280,0.865 00,0004,0006,0758.4,+15.6,042,0157,1721117580,0.842 00,0003,0005,0758.4,+15.8,042,0173,1721117880,0.837 00,0003,0005,0758.5,+15.6,041,0160,1721118180,0.683 00,0003,0005,0758.7,+16.2,036,0135,1721118481,1.001 00,0002,0003,0758.7,+15.6,037,0155,1721118781,1.001 00,0005,0007,0758.7,+16.1,042,0165,1721119080,0.998 00,0003,0005,0758.5,+15.9,033,0191,1721119380,0.985 00,0003,0005,0758.7,+16.5,039,0139,1721119680,0.981 00,0003,0005,0758.3,+17.4,039,0152,1721120280,0.963 00,0004,0006,0758.5,+15.9,035,0167,1721120580,0.973 00,0003,0005,0758.5,+16.1,035,0153,1721120880,0.765 00,0004,0006,0758.8,+16.2,037,0171,1721121480,0.945 00,0004,0006,0758.6,+16.6,035,0170,1721121780,0.754 00,0003,0005,0758.6,+16.6,036,0187,1721122080,0.9 00,0004,0006,0758.6,+17.0,036,0163,1721122680,0.893 00,0004,0006,0758.5,+17.8,037,0183,1721122981,1.075 00,0005,0007,0759.0,+17.3,034,0156,1721123281,1.083 00,0003,0005,0758.6,+17.2,035,0185,1721123581,1.077 00,0005,0007,0758.7,+17.7,038,0177,1721123881,1.063 00,0005,0007,0758.8,+17.7,036,0171,1721124181,1.06 00,0004,0006,0758.6,+17.0,037,0180,1721124480,0.851 00,0004,0006,0758.5,+17.5,036,0170,1721125080,0.841 00,0005,0007,0758.7,+17.2,038,0169,1721125380,0.873 00,0005,0007,0758.6,+17.9,039,0144,1721125981,1.158 00,0004,0006,0758.6,+17.6,039,0176,1721126281,1.175 00,0005,0007,0759.1,+17.0,037,0150,1721126581,1.166 00,0004,0006,0758.9,+17.4,040,0147,1721126881,1.159 00,0004,0006,0758.6,+18.0,040,0157,1721127181,1.149 00,0005,0007,0758.7,+18.8,041,0158,1721127781,1.149 00,0005,0007,0758.7,+17.8,039,0185,1721128381,1.132 00,0004,0006,0758.8,+19.3,041,0165,1721128981,1.158 00,0006,0008,0759.0,+18.1,039,0179,1721129281,1.278 00,0005,0007,0758.7,+18.5,039,0153,1721129581,1.286 00,0005,0007,0758.9,+18.4,038,0168,1721129881,1.259 00,0005,0007,0758.7,+18.7,039,0162,1721130181,1.258 00,0004,0006,0758.8,+18.4,039,0161,1721130481,1.054 00,0006,0008,0758.7,+19.1,040,0151,1721130781,1.045 00,0007,0010,0758.8,+18.5,039,0187,1721131081,1.244 00,0004,0006,0759.0,+18.9,040,0168,1721131381,1.212 00,0008,0011,0758.7,+18.5,039,0173,1721131681,1.05 00,0007,0010,0758.4,+18.9,040,0178,1721131981,1.2 00,0007,0010,0758.5,+19.5,041,0174,1721132281,1.198 00,0005,0007,0759.0,+18.4,038,0173,1721132581,1.233 00,0004,0006,0759.2,+19.0,040,0147,1721132881,1.146 00,0005,0007,0759.1,+19.5,039,0169,1721133181,1.347 00,0006,0008,0758.4,+19.1,040,0153,1721134081,1.155 00,0006,0008,0759.1,+19.4,041,0155,1721134381,1.323 00,0007,0010,0758.5,+19.2,039,0147,1721134681,1.319 00,0005,0007,0759.2,+19.6,041,0180,1721134981,1.124 00,0006,0008,0758.8,+18.9,039,0155,1721135281,1.353 00,0006,0008,0758.4,+18.9,039,0168,1721135581,1.112 00,0005,0007,0759.3,+18.5,041,0190,1721135881,1.296 00,0005,0007,0759.3,+18.3,040,0167,1721136181,1.334 00,0006,0008,0759.2,+18.8,038,0177,1721136481,1.242 00,0005,0007,0758.5,+18.6,038,0175,1721136781,1.442 00,0005,0007,0758.5,+18.5,039,0164,1721137081,1.417 00,0006,0008,0759.2,+19.0,040,0168,1721137381,1.428 00,0006,0008,0758.6,+19.1,039,0172,1721137681,1.242 00,0005,0007,0758.4,+19.9,040,0155,1721137981,1.407 00,0005,0007,0759.5,+19.1,039,0166,1721138281,1.423 00,0008,0011,0759.5,+18.6,041,0192,1721138581,1.387 00,0005,0007,0759.6,+17.9,042,0181,1721138881,1.184 00,0006,0008,0759.8,+17.9,042,0183,1721139181,1.406 00,0006,0008,0759.5,+17.8,043,0168,1721139481,1.176 00,0008,0011,0758.0,+19.0,040,0168,1721139781,1.412 00,0006,0008,0759.6,+18.8,039,0151,1721140081,1.538 00,0006,0008,0757.9,+18.9,040,0181,1721140381,1.542 00,0006,0008,0757.7,+20.0,037,0160,1721140681,1.524 00,0008,0011,0759.2,+19.5,038,0196,1721140981,1.356 00,0006,0008,0759.5,+17.7,043,0200,1721141581,1.539 00,0007,0010,0759.5,+17.7,044,0161,1721141881,1.304 00,0007,0010,0759.3,+17.3,044,0186,1721142181,1.301 00,0007,0010,0757.5,+18.9,041,0149,1721142481,1.486 00,0007,0010,0759.1,+19.8,040,0188,1721142781,1.491 00,0007,0010,0757.4,+19.9,039,0151,1721143381,1.515 00,0006,0008,0757.7,+20.1,039,0166,1721143681,1.624 00,0005,0007,0758.4,+22.5,033,0181,1721144581,1.597 00,0007,0010,0758.4,+21.3,036,0165,1721144881,1.595 00,0006,0008,0757.5,+19.8,038,0173,1721145181,1.396 00,0007,0010,0757.6,+21.6,035,0160,1721146081,1.553 00,0006,0008,0757.3,+21.2,036,0172,1721146381,1.556 00,0007,0010,0757.4,+21.9,034,0176,1721146681,1.569 00,0006,0008,0757.6,+21.5,034,0186,1721146981,1.594 00,0007,0010,0757.9,+22.2,033,0163,1721147281,1.535 00,0005,0007,0758.0,+21.3,036,0162,1721147581,1.691 00,0007,0010,0757.6,+20.9,036,0125,1721147881,1.693 00,0008,0011,0758.0,+21.2,035,0146,1721148181,1.671 00,0008,0011,0757.5,+21.1,035,0146,1721148481,1.466 00,0007,0010,0757.5,+20.8,035,0146,1721148781,1.681 00,0006,0008,0758.2,+20.2,038,0174,1721149081,1.477 00,0006,0008,0758.5,+19.9,038,0153,1721149381,1.661 00,0008,0011,0759.8,+17.8,043,0186,1721149981,1.662 00,0009,0012,0759.7,+15.9,049,0156,1721150881,1.775 00,0008,0011,0759.8,+15.7,050,0135,1721151181,1.798 00,0006,0008,0759.8,+15.5,050,0170,1721151481,1.783 00,0007,0010,0759.8,+15.2,051,0169,1721152081,1.56 00,0006,0008,0760.1,+15.0,052,0158,1721152381,1.776 00,0007,0010,0759.9,+15.0,052,0160,1721152681,1.757 00,0006,0008,0760.0,+15.0,052,0172,1721152981,1.753 00,0006,0008,0760.2,+15.1,052,0193,1721153581,1.73 00,0006,0008,0760.0,+14.9,051,0175,1721154181,1.761 00,0010,0013,0760.3,+14.7,052,0160,1721154481,1.937 00,0017,0023,0760.1,+15.2,052,0165,1721154781,1.878 00,0008,0011,0760.1,+14.7,052,0177,1721155081,1.878 00,0008,0011,0760.2,+14.7,053,0183,1721155681,1.85 00,0032,0044,0760.1,+14.9,050,0158,1721155981,1.856 00,0008,0011,0760.2,+14.5,053,0184,1721156281,1.869 00,0007,0010,0760.7,+14.4,052,0170,1721156881,1.854 00,0010,0013,0760.5,+14.2,054,0184,1721157181,1.843 00,0007,0010,0760.1,+14.1,054,0154,1721157781,1.845 00,0006,0008,0760.4,+14.1,053,0178,1721158081,1.809 00,0007,0010,0760.0,+14.1,053,0156,1721158381,1.975 00,0008,0011,0760.0,+14.0,052,0174,1721158681,1.975 00,0006,0008,0760.1,+14.1,051,0161,1721158981,1.772 00,0006,0008,0760.1,+14.1,051,0152,1721159281,1.949 00,0006,0008,0760.5,+14.0,052,0142,1721159581,1.977 00,0006,0008,0760.4,+14.0,052,0151,1721159881,1.948 00,0006,0008,0760.3,+14.0,051,0161,1721160181,1.952 00,0007,0010,0760.3,+14.0,051,0163,1721160481,1.952 00,0008,0011,0759.9,+13.9,051,0166,1721160781,1.728 00,0007,0010,0760.0,+14.0,050,0162,1721161081,1.941 00,0006,0008,0760.2,+14.1,050,0155,1721161381,1.769 00,0007,0010,0759.9,+14.2,049,0184,1721161682,2.092 00,0008,0011,0759.8,+14.0,050,0173,1721161982,2.076 00,0007,0010,0760.2,+14.0,051,0175,1721162282,2.076 00,0006,0008,0759.9,+14.1,050,0149,1721162582,2.1 00,0007,0010,0759.9,+14.0,050,0163,1721162882,2.062 00,0008,0011,0760.1,+13.9,051,0167,1721163181,1.864 00,0008,0011,0760.5,+13.8,052,0170,1721163481,1.861 00,0006,0008,0760.4,+13.9,052,0170,1721163782,2.053 00,0007,0010,0760.5,+13.9,053,0171,1721164082,2.049 00,0007,0010,0760.5,+13.8,053,0155,1721164381,1.833 00,0006,0008,0760.3,+13.7,053,0158,1721164682,2.047 00,0008,0011,0760.2,+13.7,053,0170,1721164982,2.043 00,0007,0010,0760.3,+13.7,054,0172,1721165282,2.181 00,0007,0010,0760.4,+13.6,054,0169,1721165582,2.162 00,0007,0010,0760.7,+13.5,055,0137,1721165882,2.185 00,0007,0010,0760.2,+13.5,055,0151,1721166182,2.176 00,0011,0015,0760.1,+13.5,056,0156,1721166482,2.15 00,0008,0011,0760.2,+13.5,056,0164,1721166782,2.159 00,0006,0008,0760.4,+13.3,057,0189,1721167382,2.154 00,0007,0010,0760.3,+13.3,057,0158,1721167681,1.937 00,0006,0008,0760.0,+13.2,057,0174,1721167982,2.146 00,0006,0008,0760.4,+13.3,057,0180,1721168282,2.135 00,0008,0011,0760.3,+13.2,058,0163,1721168582,2.171 00,0006,0008,0760.1,+13.0,058,0169,1721169182,2.086 00,0010,0013,0759.9,+12.9,059,0177,1721169482,2.275 00,0007,0010,0760.2,+13.0,059,0174,1721169782,2.278 00,0009,0012,0760.1,+12.9,060,0159,1721170082,2.267 00,0008,0011,0759.9,+12.9,060,0178,1721170382,2.262 00,0008,0011,0760.1,+12.8,061,0170,1721170682,2.258 00,0008,0011,0760.1,+12.9,060,0161,1721170982,2.259 00,0009,0012,0760.0,+12.9,060,0162,1721171282,2.236 00,0008,0011,0760.1,+12.9,060,0188,1721171582,2.228 00,0008,0011,0760.0,+12.7,061,0185,1721171882,2.247 00,0009,0012,0759.9,+12.8,061,0156,1721172482,2.187 00,0009,0012,0760.0,+12.7,061,0149,1721172782,2.382 00,0009,0012,0759.6,+12.7,062,0166,1721173082,2.386 00,0011,0015,0759.9,+12.9,062,0177,1721173682,2.383 00,0010,0013,0759.9,+12.8,062,0152,1721174282,2.359 00,0008,0011,0759.7,+12.9,063,0151,1721174582,2.366 00,0010,0013,0759.7,+12.9,063,0162,1721174882,2.364 00,0011,0015,0759.8,+12.9,062,0183,1721175482,2.346 00,0010,0013,0759.6,+12.9,062,0178,1721175782,2.372 00,0008,0011,0759.9,+12.9,062,0148,1721176082,2.497 00,0007,0010,0759.7,+12.9,061,0191,1721176682,2.291 00,0007,0010,0759.7,+12.8,061,0170,1721176982,2.483 00,0007,0010,0759.7,+12.8,061,0161,1721177282,2.48 00,0008,0011,0759.9,+12.9,061,0193,1721177582,2.475 00,0009,0012,0759.4,+13.1,063,0185,1721177882,2.47 00,0009,0012,0759.5,+13.1,061,0171,1721178182,2.272 00,0010,0013,0759.4,+13.0,063,0162,1721178782,2.457 00,0009,0012,0759.5,+13.1,062,0169,1721179082,2.252 00,0011,0015,0759.8,+13.0,064,0182,1721179382,2.277 00,0010,0013,0759.3,+13.2,062,0163,1721179982,2.401 00,0013,0017,0759.7,+13.4,061,0141,1721180282,2.394 00,0011,0015,0759.7,+13.1,063,0150,1721180582,2.585 00,0009,0012,0759.6,+13.3,062,0167,1721180882,2.582 00,0011,0015,0759.7,+13.1,064,0187,1721181182,2.571 00,0009,0012,0759.5,+13.1,064,0161,1721181482,2.551 00,0009,0012,0759.5,+13.2,063,0168,1721181782,2.57 00,0010,0013,0759.4,+13.2,063,0152,1721182082,2.544 00,0010,0013,0759.5,+13.3,061,0168,1721182382,2.563 00,0008,0011,0759.5,+13.4,061,0148,1721182682,2.561 00,0009,0012,0759.6,+13.5,060,0174,1721182982,2.556 00,0009,0012,0759.5,+13.6,059,0159,1721183582,2.675 00,0008,0011,0759.7,+13.6,062,0178,1721183882,2.474 00,0010,0013,0759.6,+13.2,062,0154,1721184482,2.687 00,0010,0013,0759.9,+13.3,062,0168,1721184782,2.679 00,0009,0012,0759.9,+13.4,061,0130,1721185082,2.678 00,0010,0013,0760.1,+13.6,061,0156,1721185382,2.676 00,0009,0012,0759.9,+13.6,062,0199,1721185682,2.671 00,0010,0013,0760.0,+13.1,063,0146,1721185982,2.658 00,0009,0012,0760.1,+13.2,063,0169,1721186282,2.438 00,0010,0013,0760.1,+13.2,063,0177,1721186582,2.489 00,0012,0016,0760.0,+13.0,065,0160,1721186882,2.807 00,0010,0013,0759.9,+12.9,066,0171,1721187182,2.791 00,0012,0016,0759.9,+12.8,067,0177,1721187782,2.785 00,0012,0016,0760.1,+13.0,066,0157,1721188382,2.761 00,0009,0012,0760.3,+13.3,066,0172,1721188682,2.784 00,0010,0013,0760.1,+12.7,068,0154,1721189582,2.745 00,0009,0012,0760.0,+12.9,067,0133,1721189882,2.765 00,0014,0018,0760.6,+13.0,067,0152,1721190182,2.764 00,0014,0018,0760.0,+13.2,066,0182,1721190485,5.769 00,0013,0017,0760.0,+13.1,065,0156,1721190785,5.49 00,0010,0013,0760.2,+13.5,063,0165,1721191682,2.686 00,0009,0012,0760.1,+13.6,063,0162,1721191982,2.871 00,0014,0018,0760.3,+13.7,061,0187,1721192282,2.865 00,0010,0013,0760.5,+14.2,057,0179,1721193482,2.909 00,0009,0012,0760.2,+14.6,056,0166,1721193782,2.883 00,0007,0010,0760.2,+14.6,057,0164,1721194082,2.987 00,0007,0010,0760.2,+14.7,054,0187,1721194385,5.588 00,0007,0010,0760.2,+14.7,055,0144,1721194685,5.638 00,0007,0010,0760.2,+14.6,052,0154,1721194985,5.616 00,0006,0008,0760.3,+14.8,049,0153,1721195282,2.988 00,0004,0006,0760.3,+15.0,044,0170,1721195582,2.993 00,0006,0008,0760.5,+14.8,043,0168,1721196182,2.975 00,0007,0010,0760.3,+14.8,044,0157,1721196482,2.963 00,0006,0008,0760.4,+14.9,042,0152,1721196782,2.966 00,0005,0007,0760.2,+15.0,043,0190,1721197082,2.964 00,0004,0006,0760.2,+15.3,041,0147,1721197382,2.961 00,0004,0006,0760.2,+15.3,040,0154,1721197683,3.103 00,0008,0011,0760.2,+16.1,043,0148,1721198283,3.098 00,0003,0005,0760.1,+15.6,043,0174,1721198583,3.101 00,0007,0010,0760.5,+15.6,036,0165,1721198883,3.081 00,0004,0006,0760.4,+15.8,036,0145,1721199183,3.071 00,0011,0015,0760.1,+16.1,038,0171,1721199783,3.051 00,0005,0007,0760.4,+16.3,036,0174,1721200383,3.058 00,0003,0005,0760.3,+16.2,035,0154,1721200683,3.035 00,0004,0006,0760.7,+16.5,039,0164,1721200983,3.077 00,0004,0006,0760.2,+17.2,037,0153,1721201283,3.002 00,0006,0008,0760.6,+17.0,037,0159,1721201583,3.196 00,0004,0006,0760.3,+16.7,037,0172,1721201883,3.193 00,0005,0007,0760.4,+18.1,039,0136,1721202183,3.19 00,0005,0007,0760.4,+17.1,038,0158,1721202483,3.174 00,0006,0008,0760.4,+17.3,040,0146,1721202783,3.165 00,0005,0007,0760.6,+16.9,037,0185,1721203082,2.974 00,0005,0007,0760.6,+17.5,037,0155,1721203683,3.156 00,0012,0016,0760.4,+18.1,042,0156,1721203982,2.942 00,0010,0013,0760.6,+18.8,040,0156,1721204283,3.141 00,0004,0006,0760.5,+17.6,038,0162,1721204883,3.29 00,0007,0010,0760.3,+18.7,039,0164,1721205183,3.285 00,0005,0007,0760.2,+19.6,040,0179,1721205483,3.276 00,0006,0008,0760.4,+18.7,039,0158,1721205783,3.074 00,0007,0010,0760.3,+19.7,039,0171,1721206083,3.275 00,0016,0022,0760.2,+20.4,039,0180,1721206683,3.253 00,0005,0007,0760.1,+19.4,042,0166,1721206983,3.246 00,0005,0007,0761.0,+18.5,038,0168,1721207283,3.247 00,0005,0007,0760.3,+18.7,039,0166,1721207583,3.223 00,0005,0007,0760.5,+19.3,040,0172,1721207883,3.239 00,0011,0015,0761.1,+19.6,041,0171,1721208483,3.369 00,0007,0010,0761.3,+19.2,038,0165,1721208783,3.369 00,0005,0007,0760.5,+18.8,036,0150,1721209083,3.341 00,0006,0008,0761.3,+17.9,039,0169,1721209383,3.346 00,0016,0022,0761.1,+18.6,042,0181,1721209683,3.355 00,0007,0010,0760.6,+17.7,043,0152,1721209983,3.344 00,0007,0010,0761.3,+18.4,045,0169,1721210583,3.341 00,0008,0011,0761.0,+18.5,048,0171,1721210883,3.317 00,0008,0011,0760.3,+18.7,044,0163,1721211183,3.115 00,0007,0010,0761.3,+19.3,040,0172,1721211483,3.313 00,0008,0011,0760.9,+20.4,044,0161,1721211783,3.324 00,0007,0010,0760.3,+20.4,043,0181,1721212083,3.466 00,0007,0010,0761.2,+19.3,043,0164,1721212383,3.433 00,0006,0008,0761.3,+18.1,039,0181,1721212983,3.449 00,0007,0010,0760.3,+18.6,040,0172,1721213283,3.443 00,0007,0010,0760.8,+18.6,038,0161,1721213583,3.427 00,0012,0016,0761.0,+19.7,041,0167,1721213883,3.424 00,0007,0010,0761.0,+18.2,039,0182,1721214183,3.414 00,0006,0008,0761.1,+18.0,040,0151,1721214483,3.411 00,0006,0008,0760.5,+18.0,040,0157,1721214783,3.211 00,0006,0008,0760.3,+18.6,037,0157,1721215083,3.397 00,0005,0007,0760.6,+19.9,038,0149,1721215383,3.421 00,0005,0007,0760.7,+18.4,036,0158,1721215683,3.549 00,0004,0006,0761.2,+18.9,033,0154,1721216283,3.533 00,0006,0008,0761.0,+18.7,036,0159,1721216583,3.515 00,0005,0007,0760.9,+18.6,033,0173,1721216883,3.517 00,0006,0008,0761.0,+18.4,035,0173,1721217483,3.51 00,0006,0008,0761.2,+18.4,033,0167,1721218083,3.481 00,0004,0006,0760.8,+19.0,029,0183,1721218983,3.51 00,0004,0006,0760.7,+18.9,032,0164,1721219283,3.632 00,0005,0007,0761.3,+18.9,032,0158,1721219583,3.635 00,0006,0008,0761.0,+18.5,036,0178,1721219883,3.635 00,0006,0008,0761.0,+18.5,037,0177,1721220183,3.62 00,0005,0007,0761.0,+18.0,033,0163,1721220783,3.604 00,0007,0010,0760.4,+19.1,035,0175,1721221083,3.399 00,0006,0008,0760.3,+19.2,033,0161,1721221383,3.599 00,0005,0007,0761.2,+19.3,035,0180,1721221683,3.583 00,0005,0007,0760.2,+20.2,035,0171,1721221983,3.579 00,0006,0008,0761.0,+20.2,028,0173,1721222583,3.593 00,0005,0007,0760.9,+19.1,031,0151,1721222883,3.725 00,0005,0007,0761.0,+19.1,033,0160,1721223183,3.725 00,0005,0007,0761.2,+18.4,032,0157,1721223483,3.71 00,0005,0007,0759.9,+20.0,033,0172,1721223783,3.714 00,0005,0007,0759.9,+20.7,032,0182,1721224083,3.697 00,0006,0008,0761.0,+20.4,029,0183,1721224383,3.697 00,0005,0007,0760.9,+19.6,031,0174,1721224683,3.691 00,0004,0006,0761.1,+19.1,030,0157,1721224983,3.68 00,0005,0007,0760.9,+19.0,028,0162,1721225283,3.479 00,0006,0008,0761.0,+19.1,029,0198,1721225583,3.471 00,0006,0008,0759.4,+20.5,027,0180,1721225883,3.475 00,0004,0006,0759.4,+21.4,027,0191,1721226483,3.8 00,0004,0006,0759.5,+21.6,027,0187,1721226783,3.803 00,0005,0007,0759.6,+22.0,028,0159,1721227083,3.798 00,0004,0006,0759.3,+23.1,024,0166,1721227683,3.792 00,0003,0005,0759.4,+22.5,023,0152,1721227983,3.771 00,0005,0007,0759.1,+22.5,024,0152,1721228283,3.777 00,0004,0006,0759.4,+22.6,023,0177,1721228883,3.754 00,0004,0006,0759.4,+23.0,023,0164,1721229183,3.765 00,0004,0006,0759.3,+24.6,021,0179,1721229483,3.739 00,0006,0008,0759.1,+23.1,023,0169,1721229783,3.776 00,0005,0007,0759.5,+23.6,021,0159,1721230083,3.705 00,0006,0008,0759.1,+23.6,024,0164,1721230383,3.89 00,0005,0007,0759.0,+23.4,022,0167,1721230683,3.878 00,0004,0006,0759.1,+23.0,023,0162,1721230983,3.864 00,0006,0008,0759.0,+23.3,022,0164,1721231283,3.877 00,0007,0010,0759.4,+23.1,022,0182,1721231583,3.864 00,0007,0010,0759.5,+23.2,022,0170,1721231883,3.663 00,0008,0011,0759.1,+23.9,021,0188,1721232483,3.851 00,0008,0011,0759.4,+23.3,022,0183,1721232783,3.649 00,0009,0012,0759.3,+23.0,024,0166,1721233083,3.846 00,0011,0015,0759.4,+23.0,023,0156,1721233383,3.87 00,0011,0015,0759.3,+23.1,025,0167,1721233683,3.779 00,0010,0013,0759.4,+24.4,021,0163,1721233983,3.977 00,0010,0013,0759.7,+23.7,022,0160,1721234283,3.768 00,0012,0016,0759.5,+23.7,023,0163,1721234583,3.959 00,0011,0015,0759.2,+23.3,026,0177,1721234883,3.955 00,0011,0015,0759.5,+24.2,024,0183,1721235183,3.745 00,0012,0016,0760.0,+22.0,026,0166,1721235483,3.736 00,0013,0017,0761.5,+20.0,031,0185,1721235783,3.916 00,0013,0017,0761.3,+19.7,033,0171,1721236083,3.927 00,0013,0017,0761.5,+18.2,036,0179,1721236383,3.739 00,0015,0021,0761.2,+18.2,037,0144,1721236683,3.925 00,0012,0016,0761.8,+17.6,040,0160,1721236983,3.745 00,0015,0021,0761.5,+17.3,040,0157,1721237284,4.066 00,0014,0018,0761.4,+17.0,042,0151,1721237584,4.037 00,0014,0018,0761.8,+16.7,043,0174,1721237883,3.833 00,0014,0018,0761.6,+16.5,043,0167,1721238184,4.039 00,0015,0021,0761.8,+16.4,044,0188,1721238484,4.04 00,0014,0018,0761.7,+15.9,046,0178,1721238784,4.014 00,0017,0023,0762.0,+16.2,044,0174,1721239084,4.028 00,0014,0018,0761.6,+16.1,045,0167,1721239386,6.645 00,0018,0024,0761.6,+15.9,045,0171,1721239683,3.876 00,0017,0023,0762.0,+15.9,045,0169,1721240284,4.009 00,0020,0027,0761.9,+15.7,046,0184,1721240884,4.146 00,0025,0034,0762.0,+15.6,047,0188,1721241184,4.133 00,0019,0026,0761.8,+15.7,046,0163,1721241484,4.143 00,0019,0026,0761.8,+15.3,048,0168,1721241784,4.139 00,0019,0026,0761.8,+15.5,048,0165,1721242083,3.914 00,0018,0024,0762.1,+15.5,048,0168,1721242684,4.118 00,0021,0028,0761.8,+15.3,049,0188,1721242984,4.124 00,0017,0023,0762.3,+15.5,048,0168,1721243283,3.917 00,0019,0026,0762.0,+15.4,049,0166,1721243884,4.106 00,0019,0026,0762.1,+15.2,050,0197,1721244183,3.923 00,0020,0027,0762.3,+14.9,051,0176,1721244484,4.047 00,0021,0028,0762.4,+15.0,051,0153,1721244784,4.051 00,0015,0021,0762.3,+14.9,052,0157,1721245084,4.24 00,0017,0023,0762.3,+14.8,052,0166,1721245384,4.217 00,0018,0024,0762.5,+14.6,053,0161,1721245684,4.038 00,0012,0016,0762.1,+14.9,054,0186,1721245984,4.058 00,0014,0018,0762.3,+14.8,055,0181,1721246284,4.223 00,0013,0017,0762.4,+14.8,055,0171,1721246584,4.011 00,0014,0018,0762.4,+14.8,055,0167,1721246884,4.009 00,0014,0018,0762.4,+14.7,055,0165,1721247184,4.188 00,0013,0017,0762.5,+14.5,057,0172,1721247483,3.998 00,0012,0016,0762.2,+14.4,058,0172,1721247784,4.219 00,0012,0016,0762.5,+14.1,060,0135,1721248084,4.147 00,0015,0021,0762.4,+14.2,062,0140,1721248684,4.333 00,0015,0021,0762.5,+14.1,062,0181,1721248984,4.323 00,0014,0018,0762.3,+13.9,064,0156,1721249284,4.335 00,0015,0021,0762.6,+13.8,066,0167,1721249584,4.111 00,0015,0021,0762.3,+13.9,066,0170,1721249884,4.31 00,0016,0022,0762.3,+13.6,068,0159,1721250184,4.313 00,0015,0021,0762.3,+13.7,067,0178,1721250484,4.107 00,0018,0024,0762.4,+13.6,068,0195,1721250784,4.302 00,0015,0021,0762.5,+13.9,067,0190,1721251084,4.081 00,0015,0021,0762.2,+13.5,068,0179,1721251384,4.299 00,0019,0026,0762.7,+13.8,067,0170,1721251984,4.463 00,0014,0018,0762.4,+13.6,068,0176,1721252284,4.419 00,0014,0018,0762.4,+13.7,067,0164,1721252584,4.227 00,0015,0021,0762.6,+13.8,066,0163,1721252884,4.407 00,0015,0021,0762.2,+13.5,067,0177,1721253184,4.223 00,0015,0021,0762.5,+13.6,065,0161,1721253484,4.393 00,0015,0021,0762.5,+13.6,064,0174,1721253784,4.218 00,0014,0018,0762.3,+13.8,063,0169,1721254384,4.202 00,0013,0017,0762.3,+13.6,063,0154,1721254684,4.184 00,0012,0016,0762.2,+13.5,063,0173,1721254984,4.424 00,0014,0018,0762.1,+13.7,061,0167,1721255284,4.358 00,0011,0015,0762.1,+13.7,061,0164,1721255584,4.544 00,0012,0016,0762.1,+13.5,062,0157,1721255884,4.337 00,0012,0016,0762.3,+13.7,060,0151,1721256184,4.546 00,0012,0016,0762.0,+13.6,060,0166,1721256784,4.509 00,0011,0015,0762.1,+13.6,058,0180,1721257085,5.05 00,0013,0017,0762.2,+13.6,058,0184,1721257384,4.522 00,0012,0016,0761.9,+13.7,057,0164,1721257684,4.504 00,0011,0015,0761.9,+13.8,056,0159,1721257984,4.516 00,0011,0015,0762.2,+13.5,055,0167,1721258584,4.528 00,0013,0017,0761.8,+13.7,055,0182,1721259184,4.647 00,0011,0015,0762.2,+13.8,054,0147,1721259484,4.443 00,0010,0013,0762.0,+13.6,055,0160,1721259784,4.639 00,0011,0015,0761.9,+13.4,056,0145,1721260084,4.635 00,0010,0013,0762.2,+13.6,055,0145,1721260384,4.633 00,0009,0012,0762.0,+13.4,056,0161,1721260684,4.426 00,0010,0013,0762.0,+13.1,057,0160,1721260984,4.631 00,0010,0013,0761.9,+13.6,055,0180,1721261284,4.404 00,0011,0015,0761.6,+13.2,058,0176,1721261584,4.623 00,0011,0015,0761.7,+13.1,058,0151,1721261884,4.416 00,0011,0015,0761.8,+13.1,059,0163,1721262184,4.637 00,0012,0016,0761.9,+13.4,058,0168,1721262484,4.759 00,0011,0015,0761.8,+13.0,060,0176,1721263084,4.754 00,0013,0017,0761.8,+12.9,060,0176,1721263384,4.741 00,0013,0017,0761.5,+13.1,060,0154,1721263684,4.731 00,0013,0017,0761.4,+13.0,061,0159,1721264284,4.727 00,0012,0016,0761.5,+13.1,061,0152,1721264584,4.708 00,0012,0016,0761.4,+13.0,062,0169,1721264884,4.724 00,0010,0013,0761.5,+13.2,061,0159,1721265484,4.7 00,0015,0021,0761.3,+13.0,062,0179,1721265784,4.731 00,0013,0017,0761.5,+13.2,062,0194,1721266084,4.862 00,0013,0017,0761.5,+13.3,061,0175,1721266684,4.652 00,0011,0015,0761.6,+13.3,061,0149,1721266984,4.848 00,0013,0017,0761.3,+13.4,061,0177,1721267284,4.849 00,0010,0013,0761.3,+13.0,062,0175,1721267584,4.841 00,0015,0021,0761.5,+13.2,062,0184,1721268184,4.829 00,0012,0016,0761.3,+12.9,062,0188,1721268484,4.624 00,0011,0015,0761.4,+13.2,060,0171,1721268784,4.831 00,0010,0013,0761.2,+12.9,060,0150,1721269084,4.81 00,0011,0015,0761.4,+13.2,057,0161,1721269384,4.847 00,0009,0012,0761.3,+13.0,058,0154,1721269684,4.971 00,0010,0013,0761.5,+13.2,056,0179,1721269984,4.758 00,0008,0011,0761.5,+13.3,055,0152,1721270584,4.962 00,0008,0011,0761.6,+13.3,054,0162,1721270884,4.754 00,0010,0013,0761.5,+13.1,055,0158,1721271184,4.753 00,0009,0012,0761.5,+13.1,055,0157,1721271484,4.737 00,0007,0010,0761.2,+13.4,054,0154,1721271784,4.732 00,0008,0011,0761.5,+12.7,057,0176,1721272084,4.739 00,0011,0015,0761.2,+12.7,056,0161,1721272684,4.91 00,0008,0011,0761.3,+13.0,055,0170,1721272984,4.739 00,0008,0011,0761.4,+13.1,054,0186,1721273284,4.867 00,0007,0010,0761.6,+13.2,054,0178,1721273584,4.862 00,0008,0011,0761.3,+13.0,056,0174,1721273885,5.05 00,0008,0011,0761.4,+12.9,055,0183,1721274185,5.056 00,0007,0010,0761.6,+13.1,054,0152,1721274484,4.854 00,0010,0013,0761.3,+12.9,061,0165,1721275084,4.84 00,0011,0015,0761.6,+13.1,061,0163,1721275385,5.037 00,0010,0013,0761.7,+13.3,060,0161,1721275685,5.033 00,0010,0013,0761.8,+13.3,061,0180,1721275984,4.825 00,0010,0013,0761.7,+13.3,062,0163,1721276285,5.016 00,0010,0013,0761.8,+13.2,063,0182,1721276585,5.046 00,0011,0015,0761.8,+13.3,063,0175,1721276884,4.98 00,0013,0017,0761.6,+13.3,063,0166,1721277185,5.161 00,0009,0012,0761.6,+13.7,060,0181,1721277484,4.94 00,0012,0016,0761.5,+13.9,058,0164,1721277784,4.961 00,0010,0013,0761.7,+13.9,059,0156,1721278084,4.951 00,0013,0017,0761.5,+14.4,060,0166,1721278687,7.68 00,0007,0010,0761.3,+14.4,059,0156,1721278985,5.009 00,0011,0015,0761.6,+14.3,059,0175,1721279284,4.914 00,0008,0011,0761.5,+14.4,059,0164,1721279584,4.927 00,0009,0012,0761.6,+14.4,058,0160,1721279884,4.927 00,0011,0015,0761.7,+14.6,056,0172,1721280184,4.949 00,0010,0013,0761.5,+14.7,057,0174,1721280485,5.071 00,0010,0013,0761.7,+14.8,056,0141,1721280785,5.077 00,0009,0012,0762.0,+14.8,056,0169,1721281085,5.253 00,0009,0012,0761.9,+15.0,056,0160,1721281385,5.034 00,0010,0013,0761.7,+15.6,057,0178,1721281685,5.058 00,0010,0013,0761.7,+15.2,057,0177,1721281985,5.061 00,0013,0017,0761.9,+15.2,057,0161,1721282285,5.245 00,0008,0011,0761.5,+16.0,056,0154,1721282585,5.21 00,0013,0017,0761.5,+16.2,055,0152,1721282885,5.228 00,0009,0012,0761.6,+16.3,056,0167,1721283185,5.023 00,0009,0012,0761.5,+16.0,055,0165,1721283785,5.219 00,0010,0013,0761.5,+15.7,055,0150,1721284085,5.357 00,0009,0012,0761.6,+15.8,056,0159,1721284385,5.351 00,0008,0011,0761.7,+15.8,058,0157,1721284685,5.155 00,0014,0018,0761.3,+16.9,057,0148,1721284985,5.356 00,0010,0013,0761.6,+16.5,054,0178,1721285285,5.149 00,0015,0021,0761.6,+16.5,054,0158,1721285585,5.14 00,0010,0013,0761.9,+16.5,055,0149,1721285885,5.337 00,0008,0011,0761.9,+16.6,055,0149,1721286185,5.129 00,0009,0012,0761.6,+16.5,051,0164,1721286785,5.32 00,0008,0011,0761.7,+16.6,048,0157,1721287085,5.305 00,0010,0013,0761.6,+17.4,054,0173,1721287385,5.336 00,0009,0012,0761.8,+17.2,051,0184,1721287985,5.445 00,0007,0010,0761.3,+18.2,052,0168,1721288285,5.442 00,0010,0013,0761.7,+17.7,052,0160,1721288585,5.442 00,0008,0011,0761.6,+18.4,050,0149,1721288885,5.253 00,0008,0011,0761.7,+17.8,047,0176,1721289185,5.419 00,0008,0011,0761.7,+18.5,048,0172,1721289485,5.217 00,0010,0013,0761.8,+17.6,048,0183,1721289785,5.213 00,0007,0010,0761.8,+17.7,047,0159,1721290085,5.402 00,0007,0010,0761.6,+18.6,050,0169,1721290685,5.202 00,0007,0010,0761.4,+17.8,048,0177,1721291285,5.348 00,0009,0012,0762.4,+17.0,049,0162,1721291585,5.533 00,0009,0012,0762.1,+16.8,051,0156,1721291885,5.531 00,0008,0011,0761.8,+19.1,047,0197,1721292485,5.521 00,0008,0011,0761.8,+18.0,045,0163,1721292785,5.317 00,0008,0011,0761.6,+18.4,045,0151,1721293085,5.508 00,0008,0011,0762.2,+17.8,045,0169,1721293685,5.473 00,0008,0011,0762.3,+17.9,046,0183,1721293985,5.478 00,0009,0012,0762.2,+18.0,047,0172,1721294285,5.494 00,0009,0012,0762.1,+17.7,050,0160,1721294585,5.311 00,0007,0010,0762.3,+17.3,049,0155,1721294885,5.437 00,0008,0011,0761.5,+17.4,050,0149,1721295185,5.429 00,0009,0012,0761.6,+18.0,047,0185,1721295485,5.617 00,0012,0016,0761.7,+18.4,047,0173,1721295785,5.611 00,0008,0011,0761.3,+19.3,047,0154,1721296385,5.603 00,0008,0011,0761.6,+20.7,045,0188,1721296685,5.593 00,0007,0010,0761.5,+19.0,044,0180,1721296985,5.417 00,0009,0012,0761.8,+18.2,045,0164,1721297285,5.365 00,0008,0011,0761.5,+18.3,045,0164,1721297585,5.382 00,0008,0011,0761.4,+18.3,039,0154,1721297885,5.55 00,0009,0012,0761.9,+18.7,041,0153,1721298185,5.593 00,0006,0008,0762.0,+20.0,042,0154,1721298485,5.509 00,0008,0011,0762.3,+17.8,045,0203,1721298785,5.709 00,0008,0011,0761.9,+18.7,044,0177,1721299385,5.7 00,0009,0012,0761.3,+19.0,042,0168,1721299985,5.678 00,0008,0011,0761.2,+19.8,037,0150,1721300585,5.676 00,0006,0008,0762.2,+19.3,038,0149,1721300885,5.475 00,0006,0008,0761.6,+18.6,039,0159,1721301185,5.661 00,0007,0010,0761.3,+19.6,040,0182,1721301485,5.476 00,0009,0012,0761.4,+18.9,034,0160,1721301785,5.739 00,0004,0006,0761.6,+19.5,035,0165,1721302085,5.611 00,0005,0007,0761.7,+19.5,033,0151,1721302385,5.608 00,0006,0008,0761.2,+20.5,033,0167,1721302685,5.772 00,0006,0008,0761.5,+19.4,032,0161,1721302985,5.781 00,0004,0006,0761.2,+20.1,033,0149,1721303285,5.78 00,0004,0006,0761.1,+19.7,029,0151,1721303585,5.772 00,0005,0007,0761.0,+19.1,030,0154,1721303885,5.762 00,0006,0008,0761.5,+19.9,032,0175,1721304185,5.759 00,0005,0007,0761.4,+20.3,034,0175,1721304485,5.764 00,0008,0011,0761.4,+19.8,034,0160,1721304785,5.754 00,0008,0011,0761.0,+19.9,035,0170,1721305085,5.766 00,0007,0010,0761.3,+19.7,034,0175,1721305385,5.575 00,0005,0007,0761.4,+19.3,034,0166,1721305685,5.894 00,0005,0007,0761.8,+19.3,033,0158,1721305985,5.882 00,0008,0011,0762.0,+18.9,035,0174,1721306285,5.66 00,0006,0008,0762.0,+18.5,032,0178,1721306585,5.872 00,0005,0007,0761.8,+18.0,033,0167,1721306885,5.667 00,0006,0008,0761.7,+18.3,034,0179,1721307185,5.865 00,0006,0008,0761.7,+17.9,035,0160,1721307485,5.849 00,0005,0007,0761.1,+18.7,034,0172,1721308085,5.651 00,0005,0007,0761.5,+18.9,031,0170,1721308385,5.839 00,0005,0007,0761.3,+19.5,033,0172,1721308685,5.819 00,0006,0008,0760.8,+19.6,032,0185,1721308985,5.855 00,0005,0007,0761.0,+19.9,032,0156,1721309285,5.983 00,0008,0011,0760.9,+20.6,034,0179,1721310185,5.967 00,0011,0015,0760.8,+21.5,035,0168,1721310485,5.949 00,0006,0008,0760.7,+19.6,034,0157,1721311085,5.951 00,0007,0010,0760.0,+20.8,032,0172,1721312585,5.948 00,0009,0012,0760.2,+21.0,032,0188,1721312886,6.082 00,0006,0008,0760.2,+20.5,030,0169,1721313186,6.037 00,0006,0008,0759.7,+21.3,030,0183,1721313486,6.056 00,0004,0006,0759.6,+21.6,029,0167,1721313786,6.04 00,0011,0015,0759.6,+23.3,033,0166,1721314386,6.024 00,0009,0012,0759.9,+21.8,033,0153,1721314686,6.03 00,0008,0011,0759.6,+21.7,029,0168,1721314985,5.825 00,0008,0011,0761.0,+20.1,038,0156,1721315586,6.014 00,0009,0012,0761.1,+19.6,039,0157,1721315885,5.807 00,0008,0011,0760.7,+19.5,039,0148,1721316186,6.031 00,0009,0012,0760.0,+19.5,038,0155,1721316786,6.148 00,0008,0011,0760.0,+20.9,036,0152,1721317386,6.133 00,0008,0011,0761.3,+20.7,036,0170,1721317686,6.125 00,0009,0012,0761.6,+19.6,039,0171,1721317986,6.098 00,0008,0011,0761.2,+19.1,040,0170,1721318286,6.124 00,0011,0015,0761.7,+17.8,049,0160,1721319186,6.11 00,0012,0016,0761.7,+17.4,050,0145,1721319486,6.065 00,0010,0013,0761.9,+18.1,048,0164,1721320086,6.217 00,0009,0012,0761.8,+17.6,045,0147,1721320386,6.209 00,0010,0013,0761.8,+17.6,045,0169,1721320686,6.227 00,0012,0016,0760.8,+19.4,041,0188,1721320986,6.196 00,0008,0011,0761.9,+18.2,043,0183,1721321286,6.237 00,0010,0013,0761.4,+18.2,045,0170,1721321586,6.186 00,0009,0012,0761.6,+18.6,043,0179,1721321886,6.21 00,0010,0013,0761.9,+18.2,044,0151,1721322186,6.023 00,0011,0015,0762.0,+17.1,048,0170,1721322786,6.168 00,0013,0017,0762.2,+16.3,055,0198,1721323386,6.196 00,0013,0017,0762.5,+16.2,052,0161,1721323986,6.319 00,0012,0016,0762.0,+15.8,055,0174,1721324586,6.302 00,0011,0015,0762.3,+15.8,053,0152,1721325186,6.308 00,0010,0013,0762.6,+15.8,054,0181,1721325786,6.281 00,0014,0018,0762.6,+15.7,054,0183,1721326086,6.274 00,0010,0013,0762.6,+15.7,051,0156,1721326386,6.253 00,0008,0011,0762.7,+15.9,049,0179,1721326986,6.27 00,0013,0017,0762.7,+15.8,049,0163,1721327286,6.404 00,0007,0010,0762.8,+15.6,050,0155,1721327886,6.441 00,0007,0010,0762.8,+15.6,050,0177,1721328186,6.394 00,0007,0010,0762.7,+15.5,050,0149,1721328486,6.387 00,0008,0011,0762.8,+15.6,050,0159,1721328786,6.391 00,0008,0011,0762.8,+15.6,050,0148,1721329086,6.382 00,0011,0015,0762.7,+15.6,050,0159,1721329386,6.375 00,0009,0012,0762.9,+15.7,049,0157,1721329686,6.364 00,0009,0012,0762.9,+15.4,050,0144,1721330286,6.342 00,0011,0015,0762.7,+15.6,049,0147,1721330586,6.193 00,0008,0011,0762.8,+15.6,049,0167,1721330886,6.317 00,0007,0010,0762.9,+15.5,049,0177,1721331186,6.483 00,0004,0006,0761.5,+12.4,057,0171,1721360887,7.308 00,0005,0007,0761.0,+12.7,057,0165,1721361487,7.285 00,0007,0010,0761.3,+12.9,057,0173,1721361787,7.3 00,0004,0006,0761.3,+13.0,055,0155,1721362087,7.295 00,0004,0006,0761.3,+13.0,056,0163,1721362387,7.304 00,0005,0007,0761.0,+13.2,054,0176,1721362689,9.82 00,0003,0005,0761.0,+13.2,055,0172,1721362987,7.377 00,0006,0008,0761.0,+13.2,055,0162,1721363287,7.279 00,0004,0006,0761.2,+13.4,056,0157,1721363587,7.233 00,0005,0007,0760.9,+13.4,056,0153,1721363887,7.22 00,0005,0007,0761.1,+13.7,056,0139,1721364187,7.423 00,0005,0007,0761.3,+13.8,057,0163,1721364487,7.417 00,0005,0007,0761.4,+13.9,055,0175,1721364787,7.219 00,0007,0010,0761.2,+14.0,055,0171,1721365087,7.416 00,0005,0007,0761.0,+14.0,056,0177,1721365387,7.211 00,0005,0007,0760.9,+14.2,055,0152,1721365687,7.402 00,0007,0010,0760.9,+14.5,056,0182,1721366287,7.195 00,0006,0008,0761.3,+14.9,057,0167,1721366887,7.529 00,0010,0013,0760.8,+14.7,057,0161,1721367187,7.511 00,0008,0011,0761.1,+15.4,058,0166,1721367487,7.308 00,0006,0008,0760.7,+15.4,054,0164,1721367787,7.515 00,0007,0010,0760.9,+16.0,059,0156,1721368087,7.514 00,0007,0010,0760.9,+15.4,054,0158,1721368387,7.317 00,0005,0007,0760.8,+15.5,056,0153,1721368687,7.509 00,0007,0010,0761.0,+15.8,055,0165,1721368987,7.504 00,0007,0010,0760.7,+16.5,055,0185,1721369287,7.485 00,0007,0010,0761.0,+16.1,056,0163,1721369587,7.485 00,0006,0008,0760.7,+16.0,054,0137,1721370187,7.505 00,0010,0013,0760.6,+17.5,051,0173,1721370787,7.616 00,0008,0011,0760.7,+17.0,055,0157,1721371087,7.421 00,0011,0015,0760.7,+17.9,054,0157,1721371387,7.604 00,0008,0011,0760.5,+18.4,055,0167,1721371687,7.404 00,0011,0015,0760.5,+17.7,052,0181,1721371987,7.381 00,0013,0017,0760.7,+18.4,054,0158,1721372287,7.397 00,0011,0015,0760.4,+19.1,052,0133,1721372587,7.586 00,0012,0016,0760.5,+18.9,053,0173,1721372887,7.579 00,0009,0012,0760.5,+18.4,052,0151,1721373187,7.583 00,0008,0011,0761.0,+16.6,053,0163,1721373487,7.547 00,0016,0022,0761.1,+16.3,053,0157,1721373787,7.595 00,0006,0008,0761.0,+15.6,054,0157,1721374087,7.716 00,0006,0008,0761.3,+16.8,055,0174,1721374687,7.705 00,0012,0016,0761.1,+17.1,054,0166,1721374987,7.513 00,0011,0015,0761.3,+16.3,054,0190,1721375287,7.687 00,0008,0011,0761.2,+15.8,054,0167,1721375887,7.675 00,0013,0017,0761.1,+16.1,058,0154,1721376187,7.653 00,0009,0012,0761.0,+15.6,057,0158,1721376487,7.674 00,0010,0013,0761.3,+15.5,059,0164,1721376787,7.663 00,0035,0048,0760.7,+16.1,058,0154,1721377087,7.656 00,0038,0052,0761.2,+17.3,056,0164,1721377387,7.483 00,0013,0017,0761.2,+16.3,057,0150,1721377687,7.8 00,0017,0023,0761.1,+16.1,057,0189,1721377987,7.814 00,0019,0026,0761.0,+16.7,057,0175,1721378287,7.792 00,0060,0080,0761.1,+17.2,057,0154,1721378587,7.588 00,0010,0013,0761.1,+16.1,060,0178,1721378887,7.579 00,0009,0012,0761.5,+15.5,059,0175,1721379187,7.758 00,0011,0015,0761.4,+15.1,064,0158,1721379487,7.773 00,0009,0012,0760.8,+15.5,062,0181,1721379787,7.574 00,0011,0015,0761.2,+15.2,063,0187,1721380387,7.568 00,0010,0013,0761.2,+15.7,061,0157,1721380687,7.743 00,0011,0015,0760.5,+17.1,060,0178,1721380987,7.77 00,0010,0013,0760.3,+18.3,058,0187,1721381587,7.895 00,0009,0012,0761.2,+17.3,059,0163,1721381887,7.865 00,0011,0015,0761.2,+16.3,057,0166,1721382187,7.9 00,0011,0015,0760.2,+17.1,059,0167,1721382787,7.845 00,0009,0012,0761.0,+17.2,058,0161,1721383087,7.859 00,0010,0013,0760.9,+16.4,057,0168,1721383687,7.844 00,0011,0015,0760.9,+16.3,057,0162,1721383987,7.838 00,0008,0011,0761.1,+16.6,056,0152,1721384287,7.638 00,0008,0011,0761.1,+17.1,058,0179,1721384587,7.865 00,0009,0012,0760.7,+17.5,056,0171,1721385187,7.959 00,0008,0011,0760.8,+17.0,058,0158,1721385487,7.966 00,0008,0011,0760.9,+16.6,059,0181,1721385787,7.965 00,0009,0012,0760.9,+16.0,061,0154,1721386387,7.936 00,0011,0015,0760.8,+15.5,061,0185,1721386687,7.969 00,0011,0015,0760.8,+15.8,062,0169,1721386987,7.95 00,0010,0013,0760.9,+15.6,061,0157,1721387587,7.937 00,0013,0017,0760.6,+15.7,063,0170,1721387887,7.925 00,0010,0013,0760.7,+15.0,063,0179,1721388187,7.753 00,0010,0013,0760.7,+15.0,064,0158,1721388488,8.088 00,0009,0012,0759.4,+15.8,071,0174,1721393288,8.16 00,0009,0012,0759.3,+16.3,068,0179,1721393588,8.158 00,0008,0011,0759.3,+16.1,067,0160,1721393888,8.13 00,0008,0011,0759.3,+15.6,065,0177,1721394188,8.148 00,0009,0012,0759.2,+16.4,065,0188,1721394488,8.163 00,0009,0012,0759.9,+15.5,064,0199,1721395088,8.133 00,0007,0010,0759.7,+14.8,068,0189,1721395388,8.158 00,0008,0011,0760.0,+14.6,068,0170,1721395688,8.295 00,0009,0012,0759.8,+14.7,070,0176,1721395988,8.262 00,0006,0008,0759.8,+14.5,069,0181,1721396288,8.274 00,0008,0011,0759.8,+14.4,067,0178,1721396588,8.065 00,0009,0012,0760.0,+14.5,071,0186,1721396888,8.249 00,0008,0011,0760.0,+13.8,071,0203,1721397188,8.264 00,0009,0012,0760.0,+13.0,076,0190,1721397488,8.051 00,0010,0013,0758.1,+16.4,064,0173,1721402288,8.308 00,0008,0011,0757.9,+17.1,063,0175,1721402588,8.364 00,0009,0012,0757.7,+16.9,061,0152,1721402888,8.454 00,0009,0012,0759.1,+16.4,063,0176,1721403488,8.454 00,0009,0012,0758.5,+17.1,062,0175,1721403788,8.462 00,0011,0015,0758.0,+17.3,060,0187,1721404088,8.442 00,0009,0012,0758.3,+17.1,061,0161,1721404688,8.447 00,0008,0011,0758.6,+16.3,063,0168,1721405288,8.453 00,0013,0017,0758.8,+16.2,064,0189,1721405588,8.416 00,0012,0016,0758.1,+17.1,058,0165,1721405888,8.198 00,0011,0015,0758.3,+17.5,058,0182,1721406188,8.442 00,0012,0016,0758.3,+16.7,059,0145,1721406788,8.557 00,0010,0013,0758.0,+16.8,057,0175,1721407088,8.345 00,0010,0013,0759.4,+15.5,063,0162,1721407388,8.549 00,0010,0013,0759.6,+14.6,066,0175,1721407688,8.341 00,0012,0016,0759.7,+13.9,069,0144,1721407988,8.512 00,0010,0013,0759.8,+13.7,071,0159,1721408288,8.331 00,0010,0013,0760.0,+13.5,071,0169,1721408588,8.536 00,0011,0015,0759.8,+13.4,070,0166,1721408888,8.511 00,0012,0016,0759.8,+13.3,072,0152,1721409188,8.53 00,0010,0013,0759.9,+13.3,070,0162,1721409788,8.535 00,0013,0017,0759.9,+13.3,070,0161,1721410388,8.654 00,0008,0011,0759.9,+13.5,069,0181,1721410688,8.446 00,0010,0013,0759.9,+13.2,069,0182,1721410988,8.642 00,0011,0015,0759.8,+12.9,072,0165,1721411288,8.615 00,0010,0013,0759.8,+12.8,071,0151,1721411888,8.625 00,0011,0015,0759.6,+12.8,069,0162,1721412488,8.422 00,0010,0013,0759.8,+12.7,068,0165,1721412788,8.617 00,0009,0012,0759.8,+12.6,069,0160,1721413088,8.447 00,0012,0016,0760.0,+12.6,069,0141,1721413388,8.639 00,0012,0016,0760.1,+12.2,073,0160,1721413688,8.735 00,0014,0018,0760.2,+12.2,075,0183,1721413988,8.749 00,0011,0015,0760.1,+12.1,076,0127,1721414588,8.75 00,0013,0017,0760.1,+12.1,077,0179,1721415188,8.531 00,0012,0016,0759.9,+12.0,077,0163,1721415488,8.532 00,0013,0017,0760.0,+11.9,078,0138,1721415788,8.725 00,0013,0017,0759.8,+11.8,079,0151,1721416388,8.715 00,0012,0016,0759.9,+11.9,074,0158,1721416988,8.721 00,0012,0016,0760.0,+11.7,074,0166,1721417288,8.665 00,0010,0013,0759.8,+11.9,074,0189,1721417588,8.861 00,0012,0016,0759.8,+12.1,073,0157,1721417888,8.858 00,0011,0015,0759.8,+11.9,073,0171,1721418188,8.83 00,0011,0015,0759.5,+11.8,072,0180,1721418488,8.644 00,0012,0016,0759.9,+11.5,075,0167,1721418788,8.836 00,0011,0015,0759.8,+11.5,074,0162,1721419088,8.836 00,0009,0012,0759.5,+11.8,073,0168,1721419388,8.636 00,0011,0015,0759.7,+11.7,073,0167,1721419688,8.628 00,0010,0013,0759.6,+11.6,073,0174,1721419988,8.835 00,0010,0013,0759.6,+11.7,075,0182,1721420288,8.822 00,0012,0016,0759.5,+11.7,075,0145,1721420588,8.841 00,0011,0015,0759.4,+11.6,077,0164,1721421188,8.961 00,0013,0017,0759.6,+10.9,078,0158,1721421488,8.97 00,0013,0017,0759.3,+11.0,078,0170,1721421788,8.962 00,0011,0015,0759.3,+11.0,078,0156,1721422388,8.95 00,0012,0016,0759.2,+10.7,081,0159,1721422688,8.946 00,0013,0017,0759.2,+10.5,080,0174,1721422988,8.935 00,0015,0021,0759.1,+10.8,082,0175,1721423288,8.916 00,0017,0023,0759.3,+10.7,083,0151,1721423588,8.732 00,0014,0018,0759.2,+10.6,082,0151,1721423888,8.931 00,0017,0023,0759.0,+10.8,082,0141,1721424188,8.754 00,0013,0017,0759.0,+10.6,080,0174,1721424488,8.877 00,0010,0013,0759.0,+10.6,077,0180,1721424788,8.865 00,0010,0013,0759.0,+10.1,079,0182,1721425389,9.095 00,0010,0013,0759.0,+10.5,075,0179,1721425989,9.059 00,0009,0012,0758.7,+10.1,075,0171,1721426289,9.056 00,0011,0015,0759.0,+10.5,078,0152,1721426589,9.043 00,0011,0015,0758.9,+10.4,076,0161,1721426888,8.844 00,0009,0012,0758.9,+10.4,072,0165,1721427189,9.023 00,0010,0013,0758.9,+10.3,073,0169,1721427489,9.029 00,0009,0012,0758.6,+10.7,066,0169,1721427789,9.067 00,0008,0011,0758.4,+10.7,061,0178,1721428089,9.191 00,0006,0008,0758.6,+10.3,061,0165,1721428389,9.18 00,0008,0011,0758.4,+10.5,062,0179,1721428689,9.175 00,0009,0012,0758.6,+10.3,059,0153,1721428989,9.159 00,0008,0011,0758.3,+10.2,062,0169,1721429289,9.18 00,0007,0010,0758.4,+10.0,059,0148,1721429588,8.954 00,0007,0010,0758.5,+10.2,055,0155,1721429889,9.171 00,0006,0008,0758.5,+10.5,055,0170,1721430189,9.158 00,0006,0008,0758.2,+09.8,058,0169,1721430489,9.155 00,0006,0008,0758.1,+10.0,055,0174,1721431088,8.959 00,0005,0007,0758.2,+09.6,058,0161,1721431389,9.175 00,0008,0011,0758.0,+09.8,056,0173,1721431689,9.291 00,0006,0008,0758.0,+09.8,056,0163,1721431989,9.277 00,0007,0010,0758.0,+09.8,056,0182,1721432289,9.298 00,0007,0010,0758.2,+09.6,057,0170,1721432589,9.296 00,0005,0007,0757.8,+09.4,058,0173,1721432889,9.096 00,0006,0008,0758.2,+10.4,051,0166,1721433189,9.296 00,0006,0008,0757.8,+10.1,054,0167,1721433489,9.286 00,0006,0008,0758.0,+09.2,056,0181,1721433789,9.285 00,0008,0011,0758.0,+10.7,049,0160,1721434089,9.269 00,0006,0008,0758.0,+09.7,054,0166,1721434389,9.065 00,0007,0010,0758.1,+09.9,055,0174,1721434689,9.27 00,0007,0010,0757.8,+10.0,055,0162,1721434989,9.273 00,0005,0007,0757.8,+09.8,057,0152,1721435289,9.42 00,0007,0010,0757.8,+10.4,055,0179,1721435889,9.386 00,0006,0008,0757.6,+10.0,054,0161,1721436189,9.385 00,0005,0007,0757.9,+09.8,056,0208,1721436489,9.408 00,0009,0012,0757.5,+09.9,054,0170,1721436789,9.401 00,0006,0008,0757.9,+10.3,052,0166,1721437089,9.395 00,0006,0008,0757.6,+10.7,050,0169,1721437389,9.384 00,0006,0008,0757.8,+10.3,054,0135,1721437689,9.384 00,0008,0011,0757.3,+10.0,055,0140,1721437989,9.382 00,0006,0008,0757.8,+10.3,052,0164,1721438289,9.374 00,0007,0010,0757.8,+10.3,054,0158,1721438889,9.524 00,0006,0008,0757.6,+10.3,054,0182,1721439189,9.336 00,0006,0008,0757.5,+10.0,057,0171,1721439489,9.521 00,0006,0008,0757.3,+09.9,062,0189,1721440089,9.319 00,0006,0008,0757.2,+10.0,063,0172,1721440389,9.52 00,0006,0008,0757.6,+10.5,060,0185,1721440689,9.313 00,0005,0007,0757.8,+10.8,061,0160,1721440989,9.313 00,0007,0010,0757.7,+10.6,062,0148,1721441289,9.299 00,0007,0010,0757.8,+10.6,061,0182,1721441589,9.304 00,0006,0008,0757.4,+10.5,062,0186,1721441889,9.299 00,0006,0008,0757.6,+10.7,062,0165,1721442189,9.508 00,0009,0012,0757.2,+10.2,067,0164,1721442489,9.449 00,0007,0010,0757.2,+09.9,068,0167,1721442789,9.639 00,0007,0010,0757.2,+10.4,067,0154,1721443089,9.436 00,0010,0013,0757.1,+10.1,069,0166,1721443389,9.432 00,0007,0010,0757.3,+10.9,067,0188,1721443689,9.631 00,0009,0012,0757.0,+10.7,066,0144,1721443989,9.626 00,0007,0010,0757.3,+10.9,065,0172,1721444289,9.619 00,0007,0010,0757.3,+10.7,064,0186,1721444589,9.417 00,0007,0010,0757.4,+10.6,066,0151,1721444889,9.397 00,0008,0011,0757.3,+10.6,068,0152,1721445489,9.41 00,0007,0010,0757.3,+10.5,068,0180,1721445789,9.447 00,0007,0010,0757.2,+10.4,069,0174,1721446089,9.568 00,0008,0011,0757.0,+10.2,069,0189,1721446389,9.735 00,0008,0011,0757.2,+10.7,067,0188,1721446689,9.543 00,0009,0012,0757.2,+10.8,067,0158,1721446989,9.553 00,0008,0011,0757.1,+10.1,070,0144,1721447289,9.545 00,0010,0013,0756.9,+10.7,067,0170,1721447589,9.735 00,0009,0012,0757.1,+10.8,067,0168,1721447889,9.73 00,0010,0013,0757.1,+10.6,068,0162,1721448189,9.743 00,0010,0013,0757.2,+10.8,068,0142,1721448489,9.514 00,0008,0011,0757.0,+11.0,067,0136,1721448789,9.726 00,0008,0011,0757.3,+11.0,067,0174,1721449089,9.724 00,0009,0012,0757.3,+10.5,069,0164,1721449389,9.757 00,0009,0012,0757.2,+10.8,067,0193,1721449689,9.863 00,0010,0013,0757.1,+10.9,069,0181,1721449989,9.862 00,0008,0011,0756.9,+11.2,068,0178,1721450289,9.86 00,0007,0010,0756.8,+11.6,065,0157,1721450589,9.66 00,0007,0010,0757.3,+11.8,065,0154,1721450889,9.851 00,0007,0010,0756.8,+12.1,063,0165,1721451189,9.884 00,0006,0008,0757.1,+12.3,062,0175,1721451489,9.651 00,0006,0008,0756.8,+12.7,061,0181,1721452089,9.831 00,0005,0007,0756.9,+12.7,063,0149,1721452389,9.813 00,0007,0010,0757.0,+12.8,061,0160,1721452689,9.826 00,0006,0008,0756.9,+12.6,061,0158,1721452989,9.659 00,0005,0007,0756.9,+12.7,062,0153,1721453289,9.971 00,0008,0011,0756.6,+13.0,061,0159,1721453589,9.951 00,0005,0007,0756.8,+13.2,061,0166,1721453889,9.966 00,0007,0010,0757.0,+13.1,060,0162,1721454189,9.976 00,0008,0011,0757.0,+13.3,061,0163,1721454489,9.739 00,0007,0010,0756.6,+13.4,060,0140,1721454789,9.754 00,0007,0010,0756.7,+13.7,062,0157,1721455089,9.747 00,0006,0008,0756.8,+13.5,061,0169,1721455389,9.922 00,0007,0010,0757.0,+14.6,062,0162,1721455689,9.737 00,0008,0011,0756.8,+14.5,062,0168,1721456289,9.925 00,0009,0012,0756.9,+14.7,061,0152,1721456589,9.956 00,0008,0011,0756.8,+14.2,059,0164,1721456890,10.078 00,0011,0015,0756.8,+14.6,058,0162,1721457190,10.073 00,0012,0016,0756.7,+16.1,056,0140,1721457490,10.068 00,0020,0027,0756.4,+15.7,056,0191,1721458090,10.05 00,0006,0008,0756.9,+15.0,056,0160,1721458390,10.03 00,0007,0010,0756.3,+15.4,058,0171,1721458690,10.051 00,0007,0010,0756.5,+15.4,060,0154,1721459290,10.079 00,0004,0006,0756.6,+15.3,058,0176,1721459590,10.032 00,0006,0008,0756.9,+15.9,059,0177,1721459890,10.025 00,0008,0011,0756.7,+16.7,061,0174,1721460189,9.884 00,0009,0012,0756.6,+16.8,058,0148,1721460790,10.166 00,0008,0011,0756.7,+17.0,062,0167,1721461089,9.956 00,0007,0010,0756.6,+17.4,059,0183,1721461690,10.147 00,0006,0008,0756.5,+17.6,056,0171,1721461990,10.136 00,0005,0007,0757.3,+17.3,054,0170,1721462290,10.131 00,0008,0011,0756.4,+17.3,057,0192,1721462890,10.127 00,0025,0034,0756.6,+18.6,058,0164,1721463490,10.111 00,0023,0031,0756.9,+17.6,059,0156,1721463790,10.133 00,0031,0043,0756.3,+18.7,059,0162,1721464090,10.257 00,0023,0031,0756.2,+20.0,056,0143,1721464690,10.249 00,0008,0011,0756.2,+21.1,055,0173,1721464990,10.041 00,0021,0028,0756.2,+20.4,053,0172,1721465290,10.211 00,0006,0008,0756.6,+18.9,052,0171,1721465590,10.225 00,0014,0018,0757.1,+20.1,053,0162,1721466190,10.218 00,0020,0027,0756.2,+20.7,055,0166,1721466490,10.215 00,0007,0010,0756.2,+19.6,053,0190,1721466790,10.199 00,0006,0008,0756.8,+17.9,059,0166,1721467090,10.004 00,0011,0015,0757.2,+16.7,060,0170,1721467690,10.329 00,0008,0011,0757.1,+16.7,062,0169,1721467990,10.327 00,0010,0013,0757.2,+16.3,058,0164,1721468290,10.319 00,0008,0011,0757.1,+15.9,062,0158,1721468890,10.125 00,0008,0011,0756.9,+16.1,065,0171,1721469190,10.332 00,0012,0016,0756.9,+15.5,067,0162,1721469490,10.288 00,0010,0013,0757.1,+15.3,068,0186,1721469790,10.302 00,0011,0015,0757.1,+15.1,070,0186,1721470390,10.302 00,0009,0012,0757.5,+15.4,069,0195,1721470990,10.312 00,0011,0015,0756.9,+15.1,069,0204,1721471290,10.435 00,0010,0013,0757.2,+15.5,067,0160,1721471590,10.228 00,0009,0012,0756.8,+15.7,065,0188,1721471890,10.398 00,0047,0064,0756.6,+17.9,065,0170,1721472190,10.419 00,0011,0015,0756.9,+17.6,063,0167,1721472490,10.403 00,0015,0021,0756.8,+18.1,061,0162,1721472790,10.4 00,0010,0013,0756.9,+17.6,062,0181,1721473390,10.396 00,0010,0013,0756.6,+16.0,069,0183,1721473690,10.392 00,0017,0023,0756.9,+15.9,070,0167,1721473990,10.361 00,0010,0013,0756.9,+15.7,069,0151,1721474590,10.382 00,0011,0015,0756.4,+16.6,070,0150,1721474890,10.513 00,0011,0015,0756.7,+16.7,064,0174,1721475190,10.524 00,0010,0013,0756.8,+16.7,065,0190,1721475490,10.294 00,0014,0018,0755.8,+17.4,062,0144,1721475790,10.509 00,0011,0015,0756.4,+18.7,059,0151,1721476090,10.295 00,0008,0011,0756.5,+18.8,056,0158,1721476690,10.484 00,0009,0012,0756.1,+19.5,057,0179,1721477290,10.466 00,0009,0012,0755.6,+19.2,057,0197,1721477590,10.25 00,0009,0012,0756.4,+18.7,057,0157,1721477890,10.46 00,0008,0011,0756.1,+18.4,057,0150,1721478190,10.488 00,0009,0012,0756.3,+18.9,058,0164,1721478490,10.412 00,0010,0013,0755.5,+18.0,065,0178,1721479090,10.592 00,0009,0012,0756.2,+19.1,058,0186,1721479690,10.564 00,0010,0013,0755.9,+19.0,057,0154,1721480290,10.574 00,0009,0012,0756.3,+18.7,058,0171,1721480590,10.547 00,0010,0013,0756.2,+18.6,058,0153,1721480890,10.545 00,0010,0013,0756.3,+17.6,061,0173,1721481190,10.356 00,0009,0012,0755.9,+17.8,061,0194,1721481490,10.342 00,0009,0012,0756.2,+17.6,063,0152,1721481790,10.583 00,0011,0015,0756.4,+17.2,061,0166,1721482090,10.476 00,0012,0016,0756.4,+16.6,062,0157,1721482390,10.487 00,0012,0016,0756.4,+16.5,065,0178,1721482690,10.487 00,0014,0018,0756.4,+16.6,063,0158,1721482990,10.479 00,0010,0013,0756.9,+16.5,065,0165,1721483290,10.465 00,0011,0015,0756.5,+16.7,069,0205,1721483590,10.657 00,0011,0015,0756.2,+16.1,067,0176,1721483890,10.456 00,0011,0015,0756.4,+16.2,066,0162,1721484190,10.658 00,0014,0018,0756.7,+16.0,067,0174,1721484490,10.45 00,0017,0023,0756.5,+16.6,063,0171,1721484790,10.625 00,0013,0017,0756.5,+14.8,071,0196,1721485390,10.664 00,0010,0013,0756.2,+14.6,072,0201,1721485990,10.759 00,0012,0016,0756.2,+15.7,067,0189,1721486290,10.574 00,0009,0012,0756.4,+14.7,068,0201,1721486590,10.749 00,0009,0012,0756.8,+14.6,063,0186,1721486890,10.775 00,0007,0010,0756.4,+13.7,071,0188,1721487190,10.568 00,0007,0010,0756.3,+13.0,074,0179,1721487490,10.569 00,0009,0012,0756.3,+13.0,070,0193,1721488093,13.644 00,0009,0012,0756.4,+13.1,072,0204,1721488390,10.726 00,0008,0011,0756.4,+13.1,076,0185,1721489590,10.684 00,0009,0012,0756.8,+13.4,074,0197,1721489890,10.677 00,0008,0011,0756.3,+13.2,074,0168,1721490190,10.868 00,0008,0011,0756.6,+13.4,071,0185,1721490490,10.667 00,0009,0012,0756.3,+13.6,071,0182,1721490790,10.642 00,0014,0018,0756.3,+13.7,075,0179,1721491090,10.835 00,0009,0012,0756.3,+13.5,076,0154,1721491390,10.646 00,0008,0011,0756.4,+13.6,072,0176,1721491690,10.627 00,0007,0010,0756.5,+12.9,077,0190,1721491990,10.824 00,0007,0010,0756.3,+13.3,075,0209,1721492290,10.841 00,0007,0010,0756.7,+13.9,068,0177,1721492590,10.666 00,0009,0012,0756.2,+13.7,068,0152,1721492890,10.778 00,0008,0011,0756.6,+13.7,067,0198,1721493190,10.989 00,0009,0012,0756.5,+13.6,066,0177,1721493490,10.973 00,0008,0011,0756.4,+14.2,065,0187,1721493790,10.776 00,0009,0012,0756.4,+13.7,066,0162,1721494090,10.747 00,0009,0012,0756.4,+13.8,067,0176,1721494390,10.776 00,0010,0013,0756.6,+14.3,067,0182,1721494690,10.737 00,0021,0028,0756.5,+14.2,073,0187,1721494990,10.971 00,0011,0015,0756.6,+13.7,071,0178,1721495290,10.945 00,0010,0013,0756.5,+13.6,071,0198,1721495590,10.943 00,0007,0010,0756.5,+13.4,072,0150,1721495890,10.751 00,0009,0012,0756.9,+13.6,071,0181,1721496491,11.083 00,0009,0012,0756.8,+13.3,075,0173,1721496791,11.095 00,0010,0013,0756.9,+13.2,074,0160,1721497091,11.069 00,0012,0016,0756.6,+13.4,075,0148,1721497391,11.072 00,0012,0016,0756.8,+13.6,074,0162,1721497991,11.063 00,0013,0017,0756.5,+13.7,073,0168,1721498291,11.087 00,0010,0013,0756.6,+13.8,072,0179,1721498590,10.877 00,0009,0012,0756.4,+13.3,074,0172,1721498890,10.88 00,0011,0015,0756.2,+13.0,074,0170,1721499190,10.843 00,0009,0012,0756.5,+12.8,075,0174,1721499491,11.078 00,0012,0016,0756.6,+12.4,078,0145,1721500091,11.181 00,0011,0015,0756.8,+12.6,077,0182,1721500391,11.174 00,0011,0015,0756.5,+12.4,074,0170,1721500691,11.175 00,0010,0013,0756.6,+12.4,074,0177,1721500990,10.963 00,0012,0016,0756.6,+12.4,075,0156,1721501291,11.143 00,0016,0022,0757.0,+12.1,080,0177,1721501891,11.189 00,0015,0021,0756.8,+12.1,080,0162,1721502490,10.96 00,0014,0018,0756.6,+12.0,080,0158,1721502790,10.923 00,0011,0015,0756.7,+12.3,075,0171,1721503090,10.937 00,0012,0016,0756.9,+12.2,076,0170,1721503390,10.973 00,0012,0016,0756.7,+12.2,077,0142,1721503691,11.068 00,0011,0015,0756.8,+12.2,075,0170,1721503991,11.28 00,0012,0016,0756.8,+12.1,076,0176,1721504291,11.277 00,0014,0018,0756.8,+12.0,075,0181,1721504891,11.273 00,0016,0022,0756.5,+11.8,079,0172,1721505191,11.07 00,0013,0017,0756.6,+12.6,078,0156,1721505491,11.041 00,0018,0024,0756.5,+13.9,076,0179,1721505791,11.261 00,0020,0027,0756.8,+12.4,075,0175,1721506091,11.25 00,0016,0022,0756.4,+12.7,075,0174,1721506391,11.246 00,0012,0016,0756.6,+13.4,076,0179,1721506691,11.241 00,0011,0015,0756.4,+14.7,070,0196,1721507291,11.389 00,0011,0015,0756.8,+15.0,070,0142,1721507591,11.382 00,0012,0016,0756.8,+14.9,070,0157,1721507891,11.359 00,0010,0013,0756.3,+14.1,074,0197,1721508491,11.35 00,0009,0012,0756.3,+15.7,070,0165,1721509091,11.36 00,0009,0012,0756.2,+15.1,072,0169,1721509691,11.352 00,0010,0013,0756.3,+15.2,069,0186,1721509991,11.347 00,0009,0012,0756.3,+15.4,070,0161,1721510291,11.338 00,0010,0013,0756.4,+14.8,072,0155,1721510591,11.348 00,0013,0017,0756.4,+14.1,069,0174,1721510891,11.544 00,0010,0013,0756.4,+14.2,074,0156,1721511191,11.487 00,0010,0013,0756.2,+14.9,071,0177,1721511491,11.287 00,0013,0017,0756.1,+15.1,070,0171,1721511791,11.472 00,0011,0015,0756.1,+15.1,069,0166,1721512091,11.473 00,0013,0017,0756.0,+12.9,075,0179,1721512391,11.47 00,0011,0015,0756.2,+14.7,072,0185,1721512691,11.466 00,0011,0015,0756.4,+14.8,073,0132,1721512991,11.453 00,0011,0015,0756.5,+14.9,072,0166,1721513291,11.43 00,0012,0016,0756.4,+15.2,072,0194,1721513591,11.249 00,0012,0016,0756.2,+14.2,076,0162,1721513891,11.451 00,0014,0018,0756.4,+12.7,078,0178,1721514191,11.464 00,0012,0016,0755.9,+15.0,074,0173,1721514491,11.581 00,0009,0012,0756.6,+14.8,074,0181,1721514791,11.386 00,0010,0013,0756.3,+15.7,071,0174,1721515091,11.595 00,0011,0015,0756.2,+15.6,069,0147,1721515391,11.37 00,0009,0012,0756.1,+15.9,069,0145,1721515691,11.567 00,0014,0018,0756.0,+15.6,071,0184,1721515991,11.56 00,0015,0021,0756.0,+14.1,073,0155,1721516291,11.561 00,0014,0018,0756.1,+12.6,078,0170,1721516591,11.533 00,0013,0017,0756.0,+13.5,075,0151,1721516891,11.55 00,0011,0015,0756.2,+15.1,072,0154,1721517191,11.539 00,0014,0018,0756.1,+12.4,080,0170,1721517491,11.338 00,0015,0021,0756.0,+12.0,082,0178,1721517791,11.369 00,0013,0017,0756.1,+12.9,078,0172,1721518091,11.686 00,0015,0021,0755.7,+13.2,077,0173,1721518391,11.686 00,0014,0018,0756.1,+12.4,081,0174,1721518691,11.688 00,0015,0021,0755.9,+13.2,080,0167,1721519291,11.65 00,0014,0018,0756.1,+12.0,085,0168,1721519891,11.478 00,0011,0015,0755.8,+14.7,076,0159,1721520191,11.456 00,0019,0026,0756.0,+12.5,082,0158,1721520491,11.656 00,0021,0028,0755.7,+12.8,081,0184,1721521091,11.452 00,0017,0023,0755.5,+12.2,082,0148,1721521691,11.791 00,0015,0021,0755.9,+13.8,078,0174,1721522291,11.784 00,0014,0018,0756.0,+14.5,076,0175,1721522591,11.581 00,0015,0021,0755.8,+14.4,076,0190,1721522891,11.572 00,0011,0015,0755.7,+15.0,074,0169,1721523191,11.765 00,0011,0015,0755.7,+15.4,073,0156,1721523491,11.768 00,0013,0017,0755.3,+14.6,076,0174,1721524091,11.754 00,0015,0021,0755.6,+12.4,084,0154,1721524391,11.746 00,0015,0021,0755.4,+14.7,075,0140,1721524691,11.74 00,0017,0023,0755.6,+14.3,077,0192,1721524991,11.772 00,0016,0022,0755.5,+12.3,085,0176,1721525291,11.688 00,0015,0021,0755.4,+12.1,085,0175,1721525591,11.894 00,0014,0018,0755.4,+12.1,086,0149,1721525891,11.879 00,0019,0026,0755.4,+11.8,086,0158,1721526491,11.669 00,0017,0023,0755.3,+12.1,086,0135,1721526791,11.869 00,0018,0024,0755.2,+12.0,086,0170,1721527091,11.866 00,0016,0022,0755.2,+11.5,087,0163,1721527691,11.857 00,0019,0026,0755.4,+11.3,087,0148,1721527991,11.843 00,0019,0026,0755.2,+11.5,088,0165,1721528291,11.847 00,0017,0023,0754.9,+11.3,088,0192,1721528891,11.994 00,0022,0029,0755.2,+11.6,089,0177,1721529191,11.991 00,0018,0024,0755.2,+12.1,086,0162,1721529491,11.801 00,0015,0021,0754.9,+11.5,085,0147,1721529791,11.78 00,0013,0017,0755.1,+11.8,080,0174,1721530091,11.977 00,0013,0017,0755.1,+12.3,076,0165,1721530691,11.769 00,0014,0018,0755.3,+12.1,077,0185,1721530991,11.977 00,0011,0015,0754.9,+12.2,077,0159,1721531291,11.764 00,0012,0016,0755.2,+12.0,077,0154,1721531591,11.758 00,0013,0017,0754.8,+12.3,076,0163,1721531891,11.958 00,0013,0017,0755.3,+12.0,077,0184,1721532191,11.982 00,0018,0024,0755.3,+13.6,073,0169,1721532492,12.098 00,0016,0022,0755.1,+12.8,079,0168,1721533092,12.087 00,0014,0018,0755.1,+12.3,076,0166,1721533692,12.09 00,0012,0016,0755.2,+12.0,075,0176,1721534292,12.076 00,0016,0022,0755.3,+12.1,077,0165,1721534592,12.075 00,0015,0021,0754.9,+12.2,075,0175,1721535192,12.061 00,0013,0017,0755.1,+12.2,076,0172,1721535491,11.861 00,0011,0015,0755.1,+12.1,077,0169,1721535792,12.106 00,0011,0015,0755.3,+12.0,077,0181,1721536392,12.013 00,0012,0016,0755.3,+12.5,077,0167,1721536692,12.005 00,0016,0022,0755.0,+14.2,071,0182,1721536991,13 00,0011,0015,0755.1,+13.1,071,0162,1721537291,12 00,0011,0015,0755.3,+13.1,071,0174,1721537592,12.19 00,0010,0013,0755.0,+12.8,070,0144,1721537892,12.178 00,0011,0015,0755.2,+12.7,072,0161,1721538492,12.182 00,0009,0012,0755.4,+12.1,073,0144,1721539092,12.162 00,0010,0013,0755.4,+12.2,073,0173,1721539392,12.175 00,0014,0018,0755.3,+12.5,074,0167,1721539692,12.12 00,0009,0012,0755.2,+12.5,073,0158,1721539992,12.303 00,0012,0016,0755.3,+12.6,072,0194,1721540292,12.298 00,0010,0013,0755.3,+12.6,070,0170,1721540592,12.107 00,0012,0016,0755.4,+12.6,074,0164,1721540892,12.275 00,0012,0016,0755.1,+12.6,071,0153,1721541492,12.081 00,0010,0013,0755.0,+12.7,072,0171,1721541792,12.28 00,0009,0012,0755.2,+12.9,069,0180,1721542092,12.09 00,0011,0015,0755.1,+12.9,069,0164,1721542392,12.255 00,0010,0013,0754.8,+12.8,070,0154,1721542692,12.063 00,0009,0012,0755.2,+13.0,068,0196,1721542992,12.278 00,0011,0015,0755.2,+13.0,067,0168,1721543292,12.2 00,0009,0012,0755.2,+13.0,066,0176,1721543592,12.414 00,0010,0013,0755.4,+13.2,068,0179,1721543892,12.435 00,0009,0012,0755.3,+13.1,066,0176,1721544192,12.397 00,0008,0011,0755.5,+13.6,067,0152,1721544792,12.403 00,0010,0013,0755.2,+13.4,067,0169,1721545092,12.381 00,0010,0013,0755.2,+13.6,066,0150,1721545392,12.385 00,0010,0013,0755.2,+14.3,064,0158,1721545692,12.373 00,0008,0011,0754.8,+14.1,064,0162,1721546292,12.365 00,0008,0011,0755.3,+14.0,064,0151,1721546592,12.403 00,0009,0012,0755.3,+13.8,067,0160,1721546892,12.317 00,0009,0012,0755.0,+13.8,067,0167,1721547192,12.504 00,0012,0016,0755.3,+13.7,067,0174,1721547492,12.504 00,0010,0013,0755.2,+13.6,068,0176,1721547792,12.499 00,0011,0015,0755.2,+14.0,069,0205,1721548092,12.495 00,0011,0015,0754.9,+15.2,066,0174,1721548392,12.484 00,0010,0013,0755.3,+15.0,066,0173,1721548692,12.484 00,0010,0013,0754.6,+15.4,067,0176,1721548992,12.482 00,0015,0021,0755.1,+15.2,068,0169,1721549292,12.278 00,0013,0017,0754.9,+15.2,066,0163,1721549592,12.467 00,0015,0021,0754.6,+15.0,063,0158,1721549892,12.457 00,0013,0017,0755.8,+14.4,066,0175,1721550492,12.589 00,0013,0017,0756.0,+13.9,069,0180,1721550792,12.607 00,0013,0017,0755.5,+15.2,069,0194,1721551092,12.592 00,0012,0016,0755.6,+14.2,068,0155,1721551392,12.591 00,0012,0016,0755.2,+14.6,067,0162,1721551692,12.566 00,0013,0017,0755.2,+16.0,069,0169,1721551992,12.583 00,0013,0017,0754.8,+15.5,069,0162,1721552292,12.382 00,0013,0017,0755.8,+14.8,070,0175,1721552592,12.375 00,0017,0023,0755.8,+14.3,071,0154,1721552892,12.367 00,0013,0017,0755.6,+14.8,069,0170,1721553192,12.559 00,0017,0023,0755.2,+15.1,069,0155,1721553492,12.566 00,0012,0016,0754.9,+16.2,070,0138,1721553792,12.589 00,0012,0016,0755.7,+16.6,066,0172,1721554392,12.7 00,0011,0015,0755.4,+16.6,064,0171,1721554992,12.709 00,0011,0015,0755.8,+16.2,058,0164,1721556792,12.63 00,0010,0013,0754.9,+16.9,060,0178,1721557092,12.444 00,0009,0012,0754.9,+16.9,058,0173,1721557692,12.79 00,0011,0015,0755.5,+17.1,058,0151,1721557992,12.767 00,0011,0015,0754.7,+17.5,062,0149,1721558292,12.598 00,0012,0016,0754.9,+16.8,054,0158,1721558592,12.781 00,0009,0012,0755.2,+16.5,057,0179,1721558892,12.771 00,0012,0016,0755.1,+16.4,057,0186,1721559192,12.76 00,0010,0013,0755.6,+16.9,063,0161,1721559492,12.753 00,0010,0013,0754.6,+17.5,057,0181,1721559792,12.551 00,0008,0011,0755.5,+16.1,058,0172,1721560392,12.547 00,0009,0012,0755.1,+16.8,061,0149,1721560692,12.736 00,0009,0012,0754.9,+17.3,062,0181,1721560992,12.763 00,0011,0015,0755.5,+16.2,058,0177,1721561292,12.684 00,0009,0012,0755.4,+15.9,057,0162,1721561592,12.871 00,0010,0013,0755.8,+16.2,055,0143,1721561892,12.87 00,0009,0012,0754.7,+16.7,057,0193,1721562192,12.862 00,0011,0015,0755.3,+17.5,061,0172,1721562492,12.86 00,0010,0013,0755.1,+17.9,058,0157,1721562792,12.849 00,0010,0013,0754.9,+16.9,057,0165,1721563092,12.647 00,0008,0011,0754.5,+17.8,054,0146,1721563692,12.83 00,0008,0011,0754.3,+17.9,055,0185,1721563992,12.815 00,0009,0012,0754.2,+18.4,055,0149,1721564292,12.83 00,0009,0012,0754.5,+18.5,052,0181,1721564592,12.844 00,0012,0016,0755.3,+16.5,055,0151,1721565192,12.956 00,0010,0013,0755.7,+15.8,058,0167,1721565792,12.754 00,0007,0010,0755.9,+14.6,064,0130,1721566092,12.938 00,0010,0013,0755.9,+14.3,057,0192,1721566392,12.947 00,0008,0011,0755.5,+14.2,061,0155,1721566692,12.738 00,0011,0015,0755.9,+14.4,065,0178,1721566992,12.925 00,0010,0013,0755.4,+14.1,069,0157,1721567292,12.944 00,0008,0011,0755.8,+16.3,065,0176,1721567592,12.904 00,0011,0015,0755.5,+15.0,072,0179,1721567892,12.719 00,0011,0015,0754.8,+17.0,071,0176,1721568493,13.081 00,0010,0013,0755.0,+17.4,065,0171,1721568793,13.06 00,0009,0012,0754.9,+17.8,062,0162,1721569093,13.051 00,0009,0012,0754.7,+17.0,062,0180,1721569393,13.054 00,0010,0013,0754.9,+16.9,064,0165,1721569693,13.036 00,0011,0015,0755.0,+16.8,065,0181,1721569992,12.833 00,0010,0013,0754.9,+16.8,064,0165,1721570293,13.04 00,0012,0016,0755.0,+17.3,064,0176,1721570592,12.825 00,0010,0013,0754.9,+17.3,063,0154,1721570893,13.02 00,0009,0012,0755.4,+17.5,062,0188,1721571192,12.801 00,0009,0012,0754.3,+17.0,061,0182,1721571493,13.017 00,0011,0015,0755.6,+16.7,061,0144,1721571793,13.018 00,0010,0013,0755.5,+15.8,064,0172,1721572092,12.955 00,0009,0012,0755.0,+16.6,058,0176,1721572392,12.96 00,0010,0013,0755.6,+16.2,062,0150,1721572693,13.154 00,0013,0017,0755.3,+15.9,058,0140,1721572993,13.146 00,0010,0013,0755.4,+15.9,064,0136,1721573293,13.138 00,0013,0017,0755.6,+15.6,059,0182,1721574193,13.114 00,0008,0011,0755.5,+15.6,059,0149,1721574493,13.112 00,0010,0013,0755.6,+16.2,060,0174,1721575093,13.099 00,0011,0015,0755.7,+16.8,060,0163,1721575392,12.932 00,0008,0011,0754.0,+17.0,058,0172,1721575693,13.034 00,0008,0011,0754.0,+19.0,055,0186,1721576293,13.236 00,0010,0013,0754.4,+18.5,054,0178,1721576593,13.228 00,0009,0012,0754.0,+18.8,053,0167,1721577193,13.013 00,0008,0011,0754.1,+18.7,054,0180,1721577493,13.214 00,0010,0013,0754.3,+19.5,052,0183,1721577793,13.221 00,0009,0012,0754.2,+18.9,050,0180,1721578093,13.232 00,0007,0010,0754.0,+18.8,053,0155,1721578392,12.983 00,0008,0011,0754.6,+18.6,053,0190,1721578993,13.268 00,0010,0013,0754.3,+18.8,053,0178,1721579593,13.329 00,0012,0016,0754.8,+17.7,054,0178,1721580493,13.093 00,0009,0012,0755.5,+17.7,054,0169,1721580793,13.295 00,0010,0013,0754.7,+17.6,056,0163,1721581093,13.296 00,0010,0013,0755.6,+16.8,057,0181,1721581393,13.273 00,0011,0015,0755.4,+15.3,063,0192,1721582593,13.327 00,0010,0013,0755.6,+14.8,063,0174,1721583193,13.422 00,0011,0015,0755.6,+14.8,063,0188,1721583493,13.217 00,0011,0015,0755.6,+14.7,063,0203,1721583793,13.211 00,0012,0016,0755.9,+14.6,064,0165,1721584393,13.405 00,0011,0015,0755.7,+14.7,065,0175,1721584693,13.398 00,0012,0016,0756.2,+14.5,064,0179,1721584993,13.187 00,0014,0018,0756.0,+14.5,064,0155,1721585593,13.178 00,0011,0015,0755.9,+14.3,067,0187,1721585893,13.182 00,0013,0017,0756.2,+14.6,064,0159,1721586193,13.207 00,0011,0015,0756.1,+15.6,061,0144,1721586793,13.509 00,0012,0016,0756.3,+14.7,063,0173,1721587093,13.505 00,0014,0018,0756.2,+14.1,068,0170,1721587393,13.526 00,0014,0018,0756.3,+13.8,070,0148,1721587693,13.315 00,0013,0017,0756.2,+14.0,069,0153,1721587993,13.493 00,0013,0017,0756.3,+13.8,071,0159,1721588293,13.503 00,0012,0016,0756.0,+13.5,072,0152,1721588593,13.498 00,0018,0024,0756.0,+13.6,072,0162,1721588893,13.263 00,0012,0016,0756.1,+13.6,073,0176,1721589193,13.457 00,0014,0018,0756.1,+13.6,074,0173,1721589493,13.273 00,0016,0022,0756.3,+13.7,074,0165,1721589793,13.481 00,0015,0021,0756.5,+13.8,073,0184,1721590393,13.592 00,0018,0024,0756.3,+14.0,072,0147,1721590693,13.412 00,0019,0026,0756.1,+14.0,069,0162,1721590993,13.6 00,0017,0023,0756.1,+14.0,069,0151,1721591293,13.594 00,0014,0018,0756.5,+13.9,070,0172,1721591893,13.382 00,0017,0023,0756.3,+13.9,069,0175,1721592193,13.381 00,0018,0024,0756.1,+13.6,071,0173,1721592493,13.565 00,0017,0023,0756.2,+13.5,073,0160,1721592793,13.579 00,0016,0022,0756.5,+13.7,072,0148,1721593093,13.566 00,0018,0024,0756.5,+13.7,072,0153,1721593393,13.406 00,0017,0023,0756.6,+13.8,071,0158,1721593993,13.519 00,0015,0021,0756.0,+13.6,072,0154,1721594293,13.711 00,0016,0022,0756.1,+13.7,072,0142,1721594593,13.508 00,0016,0022,0756.4,+13.5,073,0170,1721594893,13.709 00,0014,0018,0756.5,+13.4,073,0160,1721595193,13.7 00,0015,0021,0756.2,+13.3,073,0179,1721595493,13.687 00,0015,0021,0756.3,+13.4,072,0158,1721595793,13.486 00,0015,0021,0756.1,+13.6,071,0173,1721596393,13.478 00,0015,0021,0756.3,+13.5,073,0169,1721596693,13.464 00,0013,0017,0756.2,+13.5,074,0160,1721596993,13.706 00,0015,0021,0756.2,+13.5,074,0163,1721597293,13.823 00,0014,0018,0756.4,+13.2,078,0159,1721597593,13.825 00,0018,0024,0756.3,+13.0,080,0177,1721597893,13.616 00,0015,0021,0756.6,+13.0,081,0158,1721598193,13.604 00,0018,0024,0756.2,+13.0,080,0151,1721598493,13.599 00,0017,0023,0756.3,+13.1,078,0169,1721598793,13.797 00,0017,0023,0756.7,+12.9,080,0171,1721599093,13.588 00,0016,0022,0756.5,+12.9,079,0166,1721599393,13.793 00,0019,0026,0756.4,+13.1,078,0145,1721599693,13.761 00,0019,0026,0756.2,+13.1,078,0179,1721599993,13.774 00,0014,0018,0756.5,+13.2,078,0150,1721600293,13.762 00,0016,0022,0756.3,+13.1,077,0165,1721600593,13.781 00,0018,0024,0756.4,+13.1,077,0154,1721600893,13.91 00,0013,0017,0756.3,+13.0,078,0181,1721601193,13.915 00,0016,0022,0756.3,+13.0,080,0170,1721601493,13.724 00,0019,0026,0756.3,+12.8,083,0181,1721602093,13.901 00,0019,0026,0756.1,+12.7,085,0168,1721602393,13.698 00,0018,0024,0756.2,+12.6,084,0176,1721602693,13.901 00,0017,0023,0756.4,+12.4,085,0185,1721603293,13.876 00,0018,0024,0756.4,+12.4,085,0168,1721603593,13.871 00,0024,0032,0756.2,+12.3,085,0161,1721603893,13.86 00,0020,0027,0756.2,+12.0,085,0154,1721604493,13.829 00,0022,0029,0756.0,+12.2,085,0165,1721604793,13.826 00,0021,0028,0756.2,+12.1,085,0177,1721605093,13.821 00,0019,0026,0756.2,+12.9,083,0168,1721605694,14.009 00,0019,0026,0756.0,+12.6,083,0182,1721605993,13.981 00,0018,0024,0756.0,+12.5,082,0186,1721606293,13.994 00,0022,0029,0756.1,+12.7,081,0166,1721606593,13.805 00,0022,0029,0756.1,+12.5,082,0131,1721606893,13.783 00,0021,0028,0755.8,+12.8,081,0174,1721607193,13.794 00,0017,0023,0755.9,+12.8,082,0172,1721607493,13.975 00,0018,0024,0756.0,+12.2,084,0166,1721608093,13.931 00,0015,0021,0755.6,+12.2,083,0171,1721608394,14.126 00,0020,0027,0755.9,+12.0,084,0169,1721608694,14.121 00,0018,0024,0755.9,+12.1,083,0166,1721608993,13.923 00,0017,0023,0755.6,+12.8,083,0197,1721609294,14.11 00,0017,0023,0755.5,+12.7,081,0164,1721609594,14.104 00,0019,0026,0755.6,+12.7,082,0159,1721609893,13.901 00,0017,0023,0756.0,+12.1,082,0178,1721610193,13.897 00,0018,0024,0755.6,+12.0,083,0161,1721610494,14.094 00,0017,0023,0755.7,+12.1,083,0175,1721610794,14.089 00,0021,0028,0755.5,+12.2,083,0152,1721611093,13.886 00,0017,0023,0755.6,+12.3,083,0160,1721611394,14.113 00,0017,0023,0755.4,+12.2,083,0193,1721611694,14.046 00,0018,0024,0755.5,+12.4,084,0181,1721611994,14.012 00,0024,0032,0755.4,+12.4,082,0159,1721612294,14.228 00,0021,0028,0755.4,+12.3,083,0173,1721612594,14.027 00,0019,0026,0755.5,+12.2,083,0175,1721612894,14.017 00,0021,0028,0755.3,+12.1,083,0150,1721613494,14.215 00,0017,0023,0755.2,+11.9,084,0159,1721613794,14.203 00,0016,0022,0755.3,+11.6,084,0180,1721614094,14.188 00,0019,0026,0755.2,+11.6,085,0151,1721614394,14.002 00,0017,0023,0755.3,+11.3,085,0186,1721614694,14.186 00,0018,0024,0755.3,+11.2,085,0155,1721614994,14.204 00,0017,0023,0755.0,+11.5,086,0175,1721615594,14.328 00,0019,0026,0755.1,+11.5,086,0158,1721615894,14.334 00,0022,0029,0755.3,+11.7,085,0169,1721616194,14.127 00,0018,0024,0755.1,+11.4,085,0195,1721616494,14.33 00,0019,0026,0755.2,+11.6,085,0185,1721616794,14.324 00,0019,0026,0755.0,+11.3,085,0166,1721617094,14.317 00,0017,0023,0755.1,+11.0,085,0138,1721617694,14.32 00,0015,0021,0755.2,+10.9,085,0168,1721617994,14.312 00,0016,0022,0755.1,+10.9,085,0174,1721618294,14.298 00,0018,0024,0754.9,+10.9,085,0163,1721618594,14.326 00,0017,0023,0755.1,+10.8,085,0156,1721618894,14.257 00,0019,0026,0755.3,+11.1,086,0185,1721619494,14.242 00,0017,0023,0755.2,+11.5,084,0175,1721620094,14.244 00,0016,0022,0755.0,+11.5,084,0191,1721620394,14.238 00,0017,0023,0755.1,+11.5,084,0164,1721620694,14.218 00,0018,0024,0755.3,+12.1,084,0172,1721620994,14.423 00,0017,0023,0755.2,+12.5,082,0151,1721621894,14.208 00,0016,0022,0755.1,+11.8,083,0182,1721622194,14.235 00,0015,0021,0755.1,+12.6,082,0165,1721623094,14.532 00,0020,0027,0754.9,+13.2,082,0189,1721623994,14.338 00,0017,0023,0755.1,+13.5,081,0172,1721624594,14.525 00,0016,0022,0755.3,+14.1,082,0167,1721624894,14.535 00,0018,0024,0755.3,+14.4,080,0184,1721625194,14.52 00,0021,0028,0755.3,+13.9,078,0159,1721625494,14.518 00,0020,0027,0755.4,+14.1,077,0172,1721625794,14.323 00,0018,0024,0755.7,+13.7,078,0174,1721626094,14.646 00,0017,0023,0756.0,+13.9,078,0169,1721626394,14.435 00,0017,0023,0755.5,+15.2,075,0169,1721626694,14.635 00,0022,0029,0755.2,+14.7,077,0173,1721626994,14.62 00,0015,0021,0755.8,+13.5,079,0186,1721627294,14.642 00,0020,0027,0755.7,+14.4,078,0165,1721627594,14.415 00,0023,0031,0755.9,+15.5,073,0139,1721627894,14.636 00,0015,0021,0755.8,+13.7,076,0171,1721628194,14.617 00,0030,0042,0755.8,+14.0,076,0175,1721628494,14.599 00,0016,0022,0755.5,+15.1,075,0198,1721629094,14.586 00,0018,0024,0755.7,+14.9,073,0149,1721629394,14.618 00,0017,0023,0755.3,+14.7,074,0167,1721629694,14.756 00,0018,0024,0755.4,+15.3,072,0164,1721629994,14.734 00,0016,0022,0755.5,+14.8,075,0197,1721630294,14.738 00,0018,0024,0755.3,+15.2,076,0178,1721630594,14.539 00,0013,0017,0755.3,+15.4,069,0157,1721631194,14.741 00,0052,0070,0755.0,+16.4,069,0188,1721631494,14.714 00,0018,0024,0755.8,+15.4,067,0183,1721631794,14.736 00,0014,0018,0755.8,+15.5,070,0166,1721632094,14.525 00,0013,0017,0755.5,+15.1,071,0175,1721632394,14.701 00,0015,0021,0755.7,+15.7,069,0155,1721632694,14.699 00,0013,0017,0755.6,+15.2,070,0182,1721632994,14.722 00,0013,0017,0755.2,+15.6,069,0156,1721633297,17.367 00,0015,0021,0755.5,+15.4,071,0187,1721633594,14.842 00,0014,0018,0755.6,+15.3,069,0169,1721633894,14.633 00,0015,0021,0755.6,+15.4,071,0156,1721634194,14.835 00,0015,0021,0755.5,+15.4,071,0172,1721634494,14.829 00,0016,0022,0755.5,+15.4,074,0161,1721634794,14.82 00,0013,0017,0755.6,+15.7,072,0155,1721635094,14.603 00,0014,0018,0755.2,+15.3,072,0171,1721635994,14.802 00,0015,0021,0755.4,+16.7,073,0156,1721636594,14.822 00,0011,0015,0755.9,+16.4,069,0173,1721636894,14.942 00,0015,0021,0755.5,+15.7,068,0171,1721637194,14.733 00,0014,0018,0755.6,+15.3,067,0163,1721637494,14.926 00,0015,0021,0754.8,+15.3,074,0155,1721638394,14.707 00,0013,0017,0755.8,+15.8,075,0177,1721638694,14.896 00,0014,0018,0755.5,+15.7,069,0177,1721639294,14.874 00,0019,0026,0756.0,+15.5,070,0174,1721639594,14.884 00,0016,0022,0755.7,+15.5,074,0158,1721639894,14.881 00,0016,0022,0755.8,+16.2,073,0191,1721640194,14.917 00,0014,0018,0755.6,+15.8,070,0167,1721640495,15.057 00,0016,0022,0755.1,+16.0,072,0148,1721640795,15.031 00,0019,0026,0755.6,+17.3,070,0167,1721641095,15.016 00,0015,0021,0755.9,+16.2,069,0158,1721641394,14.997 00,0018,0024,0755.7,+16.9,071,0154,1721641694,14.791 00,0016,0022,0756.2,+15.2,077,0186,1721641995,15.023 00,0019,0026,0756.0,+14.4,079,0170,1721642294,14.996 00,0021,0028,0756.0,+14.6,078,0149,1721642595,15.007 00,0031,0043,0756.1,+14.4,084,0171,1721642894,14.778 00,0025,0034,0756.2,+14.1,084,0169,1721643194,14.962 00,0025,0034,0756.1,+16.0,075,0174,1721643794,14.997 00,0023,0031,0755.6,+14.8,081,0177,1721644395,15.141 00,0020,0027,0755.7,+15.4,074,0190,1721644695,15.095 00,0016,0022,0756.3,+15.1,071,0164,1721644994,14.923 00,0018,0024,0756.1,+14.6,078,0173,1721645295,15.108 00,0020,0027,0755.9,+14.7,078,0149,1721645594,14.912 00,0021,0028,0756.1,+14.8,073,0158,1721646195,15.071 00,0019,0026,0756.1,+14.9,076,0189,1721646495,15.09 00,0018,0024,0755.6,+15.3,074,0180,1721646794,14.89 00,0019,0026,0755.2,+17.1,069,0123,1721647094,14.859 00,0018,0024,0755.9,+18.1,070,0161,1721647394,14.904 00,0017,0023,0755.7,+16.8,065,0174,1721647695,15.239 00,0017,0023,0755.3,+16.5,061,0173,1721647995,15.213 00,0018,0024,0756.3,+16.2,064,0176,1721648295,15.191 00,0016,0022,0755.1,+16.8,066,0145,1721648595,15.27 00,0013,0017,0756.2,+16.2,058,0184,1721648895,15.198 00,0013,0017,0756.1,+17.5,062,0183,1721649495,15.204 00,0012,0016,0756.2,+17.2,062,0189,1721649795,15.194 00,0015,0021,0755.4,+18.2,065,0196,1721650094,14.994 00,0013,0017,0756.3,+17.2,062,0166,1721650395,15.175 00,0014,0018,0756.4,+16.2,063,0172,1721650695,15.193 00,0016,0022,0756.4,+15.7,068,0189,1721650995,15.173 00,0017,0023,0756.1,+15.5,070,0161,1721651295,15.128 00,0019,0026,0756.2,+15.5,071,0170,1721651595,15.117 00,0016,0022,0756.3,+15.2,072,0149,1721651895,15.294 00,0021,0028,0756.2,+14.7,076,0168,1721652195,15.322 00,0021,0028,0756.4,+14.5,078,0176,1721652495,15.277 00,0016,0022,0756.5,+14.8,076,0169,1721653395,15.085 00,0019,0026,0756.3,+15.0,076,0188,1721653695,15.077 00,0018,0024,0756.5,+15.1,075,0164,1721654295,15.064 00,0016,0022,0756.5,+15.6,077,0156,1721654595,15.291 00,0016,0022,0756.2,+16.2,070,0190,1721655498,18.071 00,0014,0018,0756.4,+15.3,073,0181,1721656095,15.194 00,0015,0021,0756.2,+15.5,072,0158,1721656395,15.365 00,0015,0021,0756.4,+15.4,072,0187,1721656695,15.36 00,0016,0022,0756.3,+15.3,071,0160,1721656995,15.156 00,0015,0021,0756.6,+15.2,071,0154,1721657295,15.377 00,0013,0017,0756.4,+15.5,068,0174,1721657595,15.365 00,0017,0023,0756.3,+15.6,070,0155,1721657895,15.337 00,0016,0022,0756.3,+15.3,071,0161,1721658195,15.174 00,0012,0016,0756.1,+15.2,069,0166,1721658795,15.488 00,0014,0018,0756.6,+15.0,071,0161,1721659398,18.116 00,0015,0021,0756.2,+15.1,072,0160,1721659695,15.288 00,0015,0021,0756.3,+15.2,073,0156,1721660595,15.254 00,0016,0022,0756.3,+15.3,074,0175,1721660895,15.462 00,0015,0021,0756.3,+15.2,074,0179,1721661195,15.459 00,0015,0021,0756.3,+15.2,072,0186,1721661495,15.588 00,0017,0023,0756.5,+14.8,070,0153,1721662095,15.38 00,0017,0023,0756.3,+14.5,072,0167,1721662695,15.567 00,0016,0022,0756.3,+14.6,072,0198,1721662995,15.574 00,0017,0023,0756.2,+14.2,073,0173,1721663295,15.559 00,0017,0023,0755.1,+16.1,069,0147,1721663595,15.362 00,0017,0023,0754.4,+18.4,059,0187,1721663895,15.549 00,0012,0016,0754.6,+18.1,060,0162,1721664195,15.541 00,0011,0015,0756.1,+17.3,059,0168,1721664495,15.559 00,0014,0018,0754.3,+19.4,054,0168,1721664795,15.552 00,0011,0015,0756.2,+17.0,062,0164,1721665395,15.577 00,0012,0016,0756.3,+15.8,066,0153,1721665695,15.709 00,0014,0018,0756.6,+14.9,073,0163,1721666295,15.679 00,0016,0022,0756.5,+14.8,074,0165,1721666595,15.474 00,0015,0021,0756.3,+14.8,073,0154,1721666895,15.679 00,0016,0022,0755.2,+16.2,066,0166,1721667195,15.655 00,0013,0017,0755.6,+16.8,059,0172,1721667795,15.65 00,0013,0017,0756.7,+16.1,064,0155,1721668395,15.652 00,0017,0023,0756.8,+16.4,064,0173,1721668695,15.612 00,0012,0016,0756.7,+15.6,063,0164,1721668995,15.723 00,0013,0017,0756.6,+14.8,065,0171,1721669295,15.759 00,0011,0015,0756.8,+14.6,064,0192,1721669595,15.756 00,0013,0017,0756.9,+14.6,066,0156,1721669895,15.557 00,0013,0017,0757.0,+14.4,070,0173,1721670195,15.545 00,0018,0024,0757.0,+13.3,080,0189,1721670495,15.766 00,0017,0023,0756.8,+13.1,081,0184,1721670795,15.556 00,0021,0028,0757.1,+12.8,083,0181,1721671095,15.531 00,0023,0031,0757.1,+12.8,082,0159,1721671395,15.766 00,0016,0022,0757.3,+12.9,075,0180,1721671695,15.542 00,0020,0027,0757.1,+12.7,083,0181,1721671995,15.515 00,0018,0024,0757.4,+12.9,079,0178,1721672295,15.718 00,0017,0023,0757.1,+13.8,074,0160,1721672595,15.552 00,0019,0026,0757.2,+15.6,071,0165,1721672895,15.879 00,0019,0026,0757.3,+16.3,069,0173,1721673195,15.863 00,0015,0021,0757.4,+13.7,072,0186,1721673495,15.866 00,0014,0018,0757.5,+13.6,072,0163,1721673795,15.654 00,0024,0032,0757.3,+12.8,083,0155,1721674095,15.679 00,0019,0026,0756.8,+14.0,077,0177,1721702296,16.706 00,0020,0027,0756.8,+14.0,082,0169,1721702596,16.712 00,0019,0026,0756.8,+15.1,079,0165,1721702896,16.506 00,0016,0022,0757.0,+16.6,074,0200,1721703196,16.702 00,0016,0022,0757.0,+16.5,073,0162,1721703496,16.697 00,0020,0027,0756.7,+13.0,081,0175,1721704096,16.69 00,0020,0027,0756.7,+15.6,073,0157,1721704396,16.481 00,0022,0029,0756.9,+15.0,078,0180,1721704696,16.679 00,0016,0022,0756.6,+13.4,085,0160,1721705296,16.634 00,0019,0026,0756.9,+13.7,085,0180,1721705596,16.81 00,0020,0027,0756.6,+12.7,084,0153,1721705896,16.818 00,0025,0034,0756.6,+12.0,082,0167,1721706196,16.815 00,0023,0031,0756.7,+14.8,077,0166,1721706796,16.781 00,0021,0028,0756.9,+12.6,081,0189,1721707096,16.778 00,0021,0028,0756.6,+13.4,077,0156,1721707396,16.592 00,0019,0026,0756.7,+12.6,079,0154,1721708296,16.788 00,0022,0029,0756.8,+12.4,081,0179,1721708596,16.789 00,0020,0027,0757.0,+12.5,081,0158,1721709196,16.928 00,0019,0026,0756.9,+12.2,082,0164,1721709496,16.723 00,0019,0026,0757.0,+12.1,081,0151,1721709796,16.73 00,0019,0026,0756.7,+14.0,076,0154,1721710996,16.888 00,0019,0026,0756.6,+14.9,071,0191,1721711596,16.687 00,0015,0021,0756.4,+13.7,077,0170,1721711896,16.881 00,0019,0026,0756.8,+13.9,074,0167,1721712196,16.924 00,0018,0024,0756.8,+13.7,071,0181,1721712497,17.033 00,0018,0024,0756.5,+13.6,073,0161,1721712797,17.037 00,0019,0026,0756.6,+13.9,074,0174,1721713097,17.021 00,0014,0018,0756.7,+13.9,070,0148,1721713396,16.842 00,0015,0021,0756.9,+13.9,070,0159,1721713696,16.811 00,0012,0016,0756.6,+13.8,068,0160,1721713997,17.02 00,0015,0021,0756.7,+13.9,071,0182,1721714296,17 00,0020,0027,0756.4,+14.8,072,0172,1721714596,16.813 00,0016,0022,0756.2,+15.9,068,0172,1721714896,16.99 00,0016,0022,0757.1,+13.9,073,0150,1721715196,16.793 00,0015,0021,0756.9,+14.5,067,0159,1721715496,16.765 00,0015,0021,0756.9,+13.5,068,0158,1721715797,17.006 00,0023,0031,0756.4,+15.0,070,0163,1721716096,16.924 00,0148,0199,0756.7,+15.5,069,0186,1721716396,16.927 00,0027,0037,0756.7,+14.1,074,0138,1721716696,16.924 00,0016,0022,0756.9,+14.6,072,0161,1721716997,17.107 00,0018,0024,0756.8,+15.5,067,0152,1721717297,17.104 00,0014,0018,0756.7,+14.1,066,0174,1721717597,17.108 00,0015,0021,0756.8,+13.4,072,0186,1721717897,17.096 00,0024,0032,0757.0,+13.2,071,0171,1721718196,16.895 00,0015,0021,0756.8,+13.1,073,0141,1721718496,16.871 00,0012,0016,0757.0,+13.0,074,0156,1721718797,17.086 00,0020,0027,0757.4,+13.0,071,0170,1721719097,17.059 00,0021,0028,0757.4,+13.0,076,0188,1721719397,17.108 00,0019,0026,0757.4,+12.5,079,0163,1721719697,17.221 00,0014,0018,0757.1,+12.6,077,0163,1721719997,17.218 00,0018,0024,0757.3,+12.4,080,0140,1721720297,17.015 00,0018,0024,0757.5,+12.5,082,0151,1721720597,17.207 00,0022,0029,0757.0,+13.2,076,0177,1721721197,17.202 00,0013,0017,0757.2,+12.7,076,0147,1721721497,17.203 00,0013,0017,0756.7,+14.4,068,0159,1721722096,16.98 00,0014,0018,0756.7,+14.4,071,0141,1721722396,16.976 00,0014,0018,0756.4,+15.2,071,0127,1721722697,17.193 00,0012,0016,0756.2,+15.2,065,0140,1721722997,17.573 00,0010,0013,0756.8,+15.1,058,0159,1721723297,17.318 00,0009,0012,0757.1,+15.2,060,0174,1721723597,17.314 00,0008,0011,0757.0,+14.7,055,0167,1721723897,17.314 00,0008,0011,0757.3,+13.4,060,0165,1721724197,17.09 00,0014,0018,0757.3,+13.4,071,0166,1721724497,17.309 00,0022,0029,0756.8,+13.0,080,0157,1721724797,17.119 00,0025,0034,0757.3,+13.8,079,0168,1721725097,17.29 00,0019,0026,0756.7,+14.1,074,0149,1721725397,17.088 00,0023,0031,0757.1,+14.6,071,0159,1721725997,17.09 00,0016,0022,0757.5,+14.4,073,0172,1721726297,17.082 00,0018,0024,0757.2,+14.5,074,0151,1721726597,17.315 00,0021,0028,0757.3,+12.5,076,0172,1721727197,17.195 00,0012,0016,0757.0,+13.6,059,0173,1721740097,17.537 00,0013,0017,0757.3,+13.7,063,0166,1721740397,17.674 00,0012,0016,0757.4,+13.4,066,0202,1721740697,17.668 00,0015,0021,0757.0,+13.5,066,0150,1721740997,17.709 00,0011,0015,0756.3,+14.1,066,0168,1721741297,17.819 00,0012,0016,0757.1,+14.0,062,0130,1721741597,17.824 00,0011,0015,0757.4,+13.7,067,0176,1721741897,17.624 00,0015,0021,0757.1,+13.2,067,0165,1721742197,17.624 00,0013,0017,0757.3,+12.9,068,0165,1721742497,17.823 00,0013,0017,0757.2,+12.4,070,0193,1721742797,17.732 00,0013,0017,0757.3,+13.0,069,0151,1721743397,17.609 00,0013,0017,0756.8,+13.1,069,0150,1721743697,17.873 00,0011,0015,0757.2,+13.4,069,0168,1721743997,17.82 00,0012,0016,0757.0,+13.6,068,0156,1721744297,17.793 00,0012,0016,0757.4,+13.4,068,0182,1721744597,17.821 00,0013,0017,0757.1,+13.3,070,0158,1721744897,17.921 00,0013,0017,0757.1,+13.2,070,0174,1721745197,17.734 00,0012,0016,0757.6,+12.6,075,0156,1721745497,17.939 00,0012,0016,0757.6,+13.1,076,0157,1721745797,17.93 00,0008,0011,0757.5,+12.0,077,0177,1721746097,17.928 00,0009,0012,0757.6,+10.6,076,0173,1721754498,18.114 00,0011,0015,0757.3,+10.5,078,0182,1721754797,17.926 00,0009,0012,0757.6,+10.6,076,0174,1721755098,18.117 00,0008,0011,0757.6,+10.6,076,0158,1721755398,18.164 00,0010,0013,0757.5,+10.4,077,0175,1721755698,18.283 00,0007,0010,0757.8,+10.2,077,0157,1721756298,18.055 00,0008,0011,0757.7,+10.1,077,0187,1721756598,18.255 00,0009,0012,0757.4,+10.1,078,0182,1721757198,18.252 00,0011,0015,0757.8,+09.8,079,0149,1721757498,18.249 00,0010,0013,0757.3,+10.0,078,0177,1721757798,18.25 00,0011,0015,0757.4,+10.0,078,0177,1721758098,18.035 00,0011,0015,0757.6,+09.9,079,0165,1721758398,18.218 00,0010,0013,0757.7,+09.5,080,0134,1721758698,18.223 00,0011,0015,0757.6,+09.7,080,0193,1721758998,18.241 00,0010,0013,0757.7,+09.3,081,0154,1721759598,18.377 00,0009,0012,0757.8,+09.7,078,0168,1721759898,18.382 00,0011,0015,0757.7,+09.2,080,0151,1721760498,18.359 00,0010,0013,0757.6,+09.1,081,0171,1721760798,18.361 00,0010,0013,0757.7,+09.7,079,0151,1721761398,18.35 00,0012,0016,0757.9,+09.8,077,0164,1721761998,18.334 00,0009,0012,0757.9,+09.8,078,0178,1721762298,18.336 00,0009,0012,0758.0,+09.8,077,0157,1721762598,18.357 00,0008,0011,0757.7,+09.7,077,0159,1721762898,18.289 00,0009,0012,0757.9,+09.8,077,0175,1721763198,18.3 00,0011,0015,0757.4,+09.6,078,0172,1721763498,18.465 00,0009,0012,0757.6,+09.5,078,0163,1721763798,18.485 00,0008,0011,0757.6,+09.6,078,0175,1721764098,18.478 00,0007,0010,0757.7,+09.2,079,0169,1721764398,18.472 00,0002,0003,0755.9,+08.5,061,0159,1721792299,19.222 00,0004,0006,0756.0,+08.7,060,0168,1721792599,19.417 00,0002,0003,0755.8,+08.5,061,0156,1721793199,19.206 00,0003,0005,0756.2,+08.7,061,0182,1721793499,19.411 00,0003,0005,0755.9,+09.5,062,0156,1721794099,19.378 00,0003,0005,0755.9,+09.1,063,0166,1721794399,19.208 00,0005,0007,0755.9,+10.1,063,0178,1721794699,19.396 00,0002,0003,0756.1,+09.6,059,0153,1721795599,19.532 00,0002,0003,0755.6,+10.3,072,0140,1721795899,19.535 00,0002,0003,0756.1,+09.7,059,0155,1721796199,19.34 00,0003,0005,0755.7,+09.5,065,0160,1721796499,19.313 00,0003,0005,0755.7,+09.8,064,0148,1721796799,19.53 00,0004,0006,0755.8,+09.6,070,0169,1721797099,19.512 00,0006,0008,0755.8,+09.9,066,0181,1721797399,19.522 00,0004,0006,0755.9,+10.1,069,0138,1721797999,19.505 00,0004,0006,0755.7,+10.1,070,0139,1721798299,19.511 00,0006,0008,0755.8,+10.4,069,0159,1721798599,19.544 00,0004,0006,0755.8,+10.7,066,0146,1721799199,19.438 00,0005,0007,0755.9,+11.0,064,0170,1721799499,19.432 00,0005,0007,0755.8,+11.1,066,0172,1721800099,19.64 00,0004,0006,0755.8,+11.2,066,0163,1721800399,19.431 00,0004,0006,0755.9,+12.0,065,0165,1721800999,19.65 00,0004,0006,0755.8,+11.7,066,0170,1721801299,19.621 00,0004,0006,0755.7,+11.8,064,0144,1721801899,19.614 00,0004,0006,0756.0,+12.4,063,0159,1721802199,19.651 00,0004,0006,0755.4,+12.1,062,0157,1721802499,19.567 00,0006,0008,0755.9,+12.9,064,0193,1721802799,19.569 00,0004,0006,0755.8,+12.9,063,0154,1721803099,19.767 00,0004,0006,0756.1,+12.2,063,0158,1721803399,19.559 00,0014,0018,0755.8,+13.5,062,0146,1721803699,19.737 00,0027,0037,0756.2,+14.0,062,0180,1721803999,19.747 00,0006,0008,0756.1,+12.1,066,0158,1721804299,19.761 00,0004,0006,0755.6,+12.1,066,0146,1721804599,19.744 00,0007,0010,0756.2,+12.7,065,0164,1721805199,19.724 00,0005,0007,0756.1,+12.2,065,0169,1721805499,19.529 00,0004,0006,0756.0,+12.2,066,0180,1721805799,19.533 00,0005,0007,0755.9,+11.9,065,0167,1721806099,19.875 00,0004,0006,0755.9,+12.8,063,0142,1721806399,19.865 00,0005,0007,0756.0,+12.4,063,0172,1721806999,19.855 00,0006,0008,0756.0,+13.1,063,0161,1721807599,19.841 00,0005,0007,0755.8,+13.5,062,0159,1721808199,19.839 00,0006,0008,0756.2,+14.1,064,0179,1721808799,19.827 00,0013,0017,0755.9,+15.0,065,0168,1721809399,19.853 00,0016,0022,0756.0,+13.6,066,0157,1721809699,19.769 00,0009,0012,0756.1,+13.8,066,0162,1721809999,19.96 00,0035,0048,0756.0,+13.9,066,0157,1721810299,19.763 00,0032,0044,0756.3,+15.1,062,0172,1721810599,19.958 00,0041,0055,0755.9,+14.6,064,0176,1721811199,19.741 00,0006,0008,0756.2,+14.0,067,0157,1721811499,19.935 00,0007,0010,0755.9,+14.4,066,0160,1721811799,19.932 00,0012,0016,0756.0,+13.9,065,0160,1721812399,19.719 00,0009,0012,0756.2,+13.4,073,0172,1721812699,19.894 00,0011,0015,0755.9,+13.1,074,0173,1721812999,19.949 00,0011,0015,0756.2,+14.0,070,0166,1721813600,20.035 00,0011,0015,0756.4,+12.8,076,0159,1721813900,20.055 00,0010,0013,0756.2,+12.5,076,0168,1721814200,20.044 00,0011,0015,0756.0,+12.0,080,0183,1721814799,19.844 00,0012,0016,0756.1,+12.1,079,0176,1721815099,19.825 00,0010,0013,0755.8,+12.5,079,0143,1721815400,20.023 00,0023,0031,0756.1,+14.5,071,0165,1721816000,20.023 00,0029,0039,0756.0,+13.2,075,0180,1721816299,19.795 00,0021,0028,0756.2,+13.7,072,0162,1721816600,20.057 00,0022,0029,0756.1,+13.7,073,0147,1721816900,20.14 00,0014,0018,0756.0,+14.4,070,0164,1721817200,20.135 00,0026,0036,0755.9,+12.9,076,0183,1721817499,19.957 00,0020,0027,0755.5,+14.2,071,0164,1721817799,19.95 00,0017,0023,0755.8,+13.8,073,0166,1721818099,19.952 00,0010,0013,0755.4,+12.7,078,0156,1721818400,20.14 00,0013,0017,0755.6,+13.3,077,0154,1721818700,20.131 00,0011,0015,0755.7,+13.4,074,0178,1721819000,20.121 00,0010,0013,0754.7,+15.5,065,0171,1721819599,19.914 00,0048,0065,0754.3,+16.3,069,0177,1721819900,20.163 00,0027,0037,0755.5,+16.7,062,0164,1721820200,20.128 00,0024,0032,0755.5,+15.1,067,0145,1721820500,20.043 00,0009,0012,0755.4,+14.1,067,0157,1721820800,20.233 00,0011,0015,0755.5,+15.4,064,0151,1721821100,20.224 00,0009,0012,0755.3,+14.1,067,0179,1721821400,20.022 00,0010,0013,0755.1,+14.9,062,0164,1721821700,20.235 00,0007,0010,0755.8,+14.3,059,0155,1721822000,20.218 00,0023,0031,0755.5,+14.1,068,0195,1721822300,20.221 00,0021,0028,0755.1,+15.4,067,0164,1721822600,20.221 00,0008,0011,0755.1,+15.6,064,0142,1721822900,20.217 00,0008,0011,0755.3,+15.1,062,0178,1721823200,20.019 00,0006,0008,0755.0,+13.5,064,0150,1721823499,19.995 00,0006,0008,0755.3,+13.1,066,0165,1721824100,20.35 00,0006,0008,0754.9,+12.6,067,0169,1721824400,20.323 00,0008,0011,0755.1,+12.7,067,0165,1721824700,20.138 00,0006,0008,0755.1,+12.4,067,0169,1721825000,20.342 00,0007,0010,0755.2,+12.3,069,0176,1721825300,20.17 00,0007,0010,0755.2,+13.5,065,0177,1721825900,20.101 00,0034,0047,0754.5,+13.2,071,0164,1721826500,20.309 00,0007,0010,0754.7,+13.5,068,0177,1721826800,20.106 00,0006,0008,0754.9,+13.4,069,0179,1721827100,20.281 00,0011,0015,0754.6,+14.9,065,0176,1721827400,20.132 00,0011,0015,0755.0,+13.8,072,0163,1721827700,20.471 00,0013,0017,0754.9,+14.9,065,0152,1721828000,20.447 00,0009,0012,0754.7,+15.7,063,0151,1721828300,20.438 00,0008,0011,0754.7,+15.2,063,0168,1721828603,23.429 00,0007,0010,0754.6,+13.7,066,0152,1721828900,20.431 00,0007,0010,0754.6,+13.5,067,0159,1721829200,20.42 00,0007,0010,0754.9,+13.8,064,0170,1721829500,20.411 00,0007,0010,0755.2,+12.9,064,0170,1721829800,20.404 00,0009,0012,0755.0,+13.5,059,0167,1721830400,20.406 00,0007,0010,0754.6,+13.6,060,0161,1721830700,20.389 00,0008,0011,0755.2,+13.9,062,0172,1721831000,20.425 00,0009,0012,0754.9,+13.3,065,0172,1721831300,20.392 00,0009,0012,0754.7,+12.7,068,0162,1721831600,20.521 00,0008,0011,0754.9,+12.8,068,0176,1721831900,20.538 00,0008,0011,0754.7,+12.7,069,0146,1721832200,20.534 00,0008,0011,0754.7,+12.7,068,0142,1721832500,20.533 00,0007,0010,0754.9,+12.6,070,0142,1721832800,20.309 00,0008,0011,0754.7,+12.3,069,0171,1721833100,20.517 00,0007,0010,0755.0,+12.4,072,0176,1721833400,20.315 00,0009,0012,0755.2,+12.1,075,0162,1721833700,20.309 00,0008,0011,0754.9,+11.5,077,0172,1721834000,20.483 00,0007,0010,0754.8,+11.7,073,0197,1721834300,20.305 00,0009,0012,0754.8,+11.5,076,0162,1721834600,20.358 00,0008,0011,0755.2,+12.1,074,0156,1721834900,20.65 00,0010,0013,0755.0,+11.4,076,0177,1721835200,20.438 00,0008,0011,0754.9,+11.2,078,0186,1721835500,20.445 00,0009,0012,0754.9,+12.0,077,0191,1721835800,20.618 00,0009,0012,0754.6,+11.5,079,0170,1721836100,20.615 00,0008,0011,0754.7,+11.7,071,0180,1721836400,20.63 00,0008,0011,0754.9,+11.8,069,0164,1721836700,20.408 00,0006,0008,0754.8,+11.4,063,0178,1721837000,20.618 00,0007,0010,0754.6,+11.6,060,0174,1721837300,20.434 00,0007,0010,0754.5,+12.7,066,0191,1721837600,20.609 00,0006,0008,0754.4,+11.5,063,0174,1721837900,20.59 00,0005,0007,0754.7,+11.4,064,0183,1721838200,20.429 00,0006,0008,0754.8,+11.3,063,0181,1721838500,20.626 00,0007,0010,0754.5,+11.2,063,0194,1721838800,20.732 00,0007,0010,0754.7,+11.4,065,0178,1721839100,20.73 00,0008,0011,0754.7,+11.4,068,0193,1721839400,20.758 00,0008,0011,0754.4,+11.5,063,0157,1721839700,20.523 00,0007,0010,0754.5,+11.5,065,0177,1721840000,20.745 00,0007,0010,0754.7,+11.8,062,0166,1721840300,20.747 00,0008,0011,0754.5,+11.9,061,0164,1721840600,20.731 00,0008,0011,0754.9,+11.5,066,0183,1721841200,20.504 00,0008,0011,0754.6,+11.6,067,0163,1721841500,20.498 00,0009,0012,0754.8,+11.9,064,0154,1721841800,20.744 00,0007,0010,0754.6,+11.2,066,0167,1721842100,20.668 00,0008,0011,0754.8,+10.8,070,0169,1721842400,20.643 00,0009,0012,0754.7,+10.5,070,0168,1721842700,20.867 00,0008,0011,0754.6,+10.4,072,0182,1721843000,20.832 00,0009,0012,0754.5,+10.4,073,0156,1721843300,20.629 00,0011,0015,0754.6,+10.5,076,0178,1721843600,20.649 00,0010,0013,0754.7,+10.4,076,0170,1721844200,20.638 00,0007,0010,0754.8,+10.4,070,0176,1721845103,23.654 00,0007,0010,0754.6,+10.5,069,0197,1721845400,20.838 00,0008,0011,0754.5,+10.5,069,0164,1721845700,20.979 00,0009,0012,0755.0,+10.4,071,0162,1721846003,23.47 00,0009,0012,0754.7,+10.3,072,0157,1721846300,20.781 00,0008,0011,0754.9,+10.3,072,0176,1721846603,23.637 00,0010,0013,0754.8,+10.1,080,0172,1721847200,20.974 00,0010,0013,0754.8,+10.2,080,0178,1721847500,20.955 00,0014,0018,0754.7,+10.0,083,0176,1721847800,20.944 00,0017,0023,0754.8,+10.0,084,0184,1721848100,20.995 00,0016,0022,0754.3,+10.0,085,0168,1721848400,20.756 00,0017,0023,0754.5,+09.8,086,0165,1721848700,20.935 00,0016,0022,0754.6,+09.8,086,0146,1721849000,20.772 00,0016,0022,0754.6,+09.8,085,0160,1721849301,21.084 00,0015,0021,0754.4,+09.9,084,0170,1721849600,20.925 00,0022,0029,0754.5,+10.0,086,0159,1721850201,21.068 00,0023,0031,0754.5,+10.0,087,0192,1721850803,23.611 00,0018,0024,0754.3,+09.6,088,0196,1721851400,20.867 00,0019,0026,0754.9,+09.8,088,0183,1721851701,21.06 00,0017,0023,0754.7,+09.7,087,0183,1721852000,20.838 00,0016,0022,0754.6,+09.6,087,0161,1721852301,21.054 00,0018,0024,0754.5,+09.6,086,0166,1721852601,21.085 00,0016,0022,0754.5,+09.5,086,0169,1721852901,21.201 00,0013,0017,0754.6,+09.7,082,0182,1721853201,21.013 00,0013,0017,0754.6,+09.8,083,0179,1721853801,21.187 00,0013,0017,0754.3,+09.8,084,0152,1721854101,21.181 00,0013,0017,0754.2,+09.9,084,0141,1721854401,21.184 00,0014,0018,0754.1,+09.9,083,0177,1721854700,20.973 00,0018,0024,0754.3,+09.8,084,0165,1721855000,20.976 00,0006,0008,0754.4,+09.8,079,0171,1721855301,21.172 00,0008,0011,0754.4,+09.6,077,0163,1721855600,20.969 00,0004,0006,0754.3,+09.5,074,0168,1721855901,21.142 00,0005,0007,0754.2,+09.5,074,0164,1721856201,21.2 00,0005,0007,0754.5,+09.6,074,0147,1721856501,21.305 00,0004,0006,0754.0,+09.4,078,0175,1721857101,21.111 00,0005,0007,0754.1,+09.2,076,0166,1721857401,21.304 00,0004,0006,0753.9,+09.2,076,0180,1721857701,21.299 00,0005,0007,0754.0,+09.3,076,0147,1721858001,21.092 00,0006,0008,0754.0,+09.3,078,0174,1721858301,21.293 00,0006,0008,0753.9,+09.4,080,0161,1721858601,21.286 00,0006,0008,0753.8,+09.5,080,0180,1721858901,21.095 00,0006,0008,0753.7,+09.6,079,0155,1721859201,21.083 00,0006,0008,0754.1,+09.3,080,0176,1721859501,21.069 00,0005,0007,0753.8,+09.2,080,0188,1721859801,21.303 00,0010,0013,0753.5,+09.0,084,0193,1721860101,21.221 00,0009,0012,0753.6,+09.1,083,0173,1721860401,21.205 00,0012,0016,0753.6,+09.0,085,0151,1721861001,21.212 00,0010,0013,0753.8,+08.8,087,0174,1721861601,21.411 00,0043,0058,0753.7,+08.8,088,0162,1721861901,21.385 00,0008,0011,0753.6,+08.7,085,0170,1721862201,21.186 00,0010,0013,0753.6,+09.0,085,0167,1721862501,21.401 00,0007,0010,0753.7,+09.1,085,0172,1721862801,21.402 00,0014,0018,0753.6,+08.9,087,0192,1721863101,21.392 00,0010,0013,0753.4,+08.9,086,0163,1721863701,21.538 00,0006,0008,0753.6,+09.1,083,0160,1721864001,21.533 00,0007,0010,0753.3,+08.9,083,0182,1721864301,21.531 00,0005,0007,0753.2,+08.8,081,0162,1721864601,21.323 00,0006,0008,0753.2,+08.8,080,0183,1721864901,21.53 00,0006,0008,0753.3,+08.9,078,0188,1721865201,21.517 00,0005,0007,0753.2,+08.9,078,0168,1721865501,21.322 00,0005,0007,0752.9,+08.8,078,0155,1721865801,21.522 00,0006,0008,0753.0,+08.7,079,0184,1721866401,21.504 00,0005,0007,0753.0,+08.7,080,0175,1721866701,21.513 00,0007,0010,0752.8,+08.6,080,0149,1721867001,21.546 00,0007,0010,0753.1,+08.8,081,0159,1721867301,21.462 00,0008,0011,0753.0,+08.8,081,0157,1721867601,21.65 00,0006,0008,0753.1,+08.8,082,0149,1721867901,21.648 00,0005,0007,0752.6,+08.6,083,0173,1721868201,21.46 00,0007,0010,0752.6,+08.5,083,0175,1721868501,21.443 00,0006,0008,0752.6,+08.4,085,0179,1721868801,21.644 00,0008,0011,0752.6,+08.3,085,0171,1721869101,21.634 00,0007,0010,0752.5,+08.3,086,0175,1721869401,21.436 00,0006,0008,0752.5,+08.3,086,0195,1721870001,21.63 00,0010,0013,0752.6,+08.5,086,0174,1721870301,21.623 00,0008,0011,0752.6,+08.5,085,0171,1721870601,21.661 00,0008,0011,0752.5,+08.5,085,0160,1721871201,21.574 00,0010,0013,0752.5,+08.5,086,0188,1721871801,21.772 00,0008,0011,0752.7,+08.4,087,0190,1721872701,21.738 00,0015,0021,0752.2,+08.3,088,0183,1721873001,21.756 00,0018,0024,0752.0,+08.5,088,0178,1721873601,21.748 00,0028,0038,0752.4,+08.3,089,0149,1721874201,21.794 00,0031,0043,0752.1,+08.2,089,0176,1721874501,21.703 00,0043,0058,0752.3,+08.3,090,0175,1721874801,21.885 00,0057,0076,0752.1,+08.2,089,0185,1721875101,21.888 00,0014,0018,0752.2,+08.2,089,0173,1721875401,21.682 00,0015,0021,0752.3,+08.3,088,0175,1721875701,21.893 00,0040,0054,0752.1,+08.1,088,0159,1721876001,21.872 00,0031,0043,0752.0,+08.0,089,0165,1721876601,21.664 00,0231,0310,0751.9,+08.0,088,0178,1721876901,21.87 00,0042,0057,0751.9,+08.0,089,0168,1721877801,21.901 00,0127,0172,0751.8,+08.0,089,0174,1721878101,21.838 00,0040,0054,0752.0,+08.2,089,0166,1721878401,21.811 00,0017,0023,0751.8,+08.3,089,0180,1721878701,21.812 00,0020,0027,0751.8,+07.9,089,0169,1721879001,21.809 00,0008,0011,0752.1,+08.1,089,0173,1721879301,21.81 00,0010,0013,0752.0,+08.1,089,0176,1721879901,21.98 00,0009,0012,0751.9,+07.9,088,0190,1721880201,21.975 00,0023,0031,0751.8,+08.0,089,0143,1721880501,21.974 00,0030,0042,0751.9,+08.0,089,0162,1721880801,21.775 00,0049,0066,0752.0,+08.0,089,0179,1721881102,22.016 00,0064,0087,0752.2,+08.1,089,0179,1721881402,22.001 00,0019,0026,0752.1,+08.1,088,0161,1721881702,22.121 00,0044,0059,0752.1,+08.1,088,0154,1721882001,21.939 00,0006,0008,0752.0,+08.0,087,0165,1721882301,21.928 00,0147,0198,0751.8,+07.9,088,0165,1721882601,21.923 00,0137,0185,0751.9,+07.9,089,0159,1721882901,21.907 00,0044,0059,0751.9,+07.9,089,0166,1721883201,21.924 00,0029,0039,0752.2,+07.8,088,0171,1721883502,22.124 00,0008,0011,0752.3,+08.8,084,0126,1721898887,47.371 00,0008,0011,0752.1,+09.6,083,0170,1721899187,47.367 00,0008,0011,0751.8,+10.0,082,0164,1721899487,47.489 00,0006,0008,0752.3,+09.5,080,0169,1721899787,47.737 00,0007,0010,0752.4,+09.9,080,0167,1721900087,47.53 00,0007,0010,0752.3,+09.8,081,0164,1721900387,47.534 00,0007,0010,0752.4,+09.3,081,0161,1721900687,47.725 00,0006,0008,0752.4,+09.3,079,0166,1721900987,47.563 00,0007,0010,0752.3,+09.8,080,0162,1721901287,47.516 00,0006,0008,0752.2,+09.5,077,0172,1721901887,47.496 00,0006,0008,0752.2,+09.6,078,0142,1721902187,47.51 00,0007,0010,0752.3,+09.6,077,0160,1721902487,47.486 00,0006,0008,0752.7,+09.4,082,0160,1721903087,47.575 00,0007,0010,0752.3,+09.3,083,0153,1721903387,47.833 00,0004,0006,0752.4,+09.3,076,0183,1721903687,47.657 00,0007,0010,0752.3,+09.4,078,0199,1721903987,47.626 00,0007,0010,0752.1,+10.0,081,0159,1721904287,47.643 00,0004,0006,0752.1,+10.1,075,0151,1721904587,47.704 00,0004,0006,0751.6,+11.3,072,0163,1721905187,47.634 00,0005,0007,0751.7,+10.7,075,0173,1721905787,47.619 00,0006,0008,0751.7,+11.8,073,0158,1721906087,47.611 00,0004,0006,0752.0,+12.0,071,0178,1721906687,47.688 00,0004,0006,0752.5,+11.8,067,0178,1721906987,47.958 00,0004,0006,0752.0,+11.6,072,0171,1721907287,47.767 00,0004,0006,0751.9,+11.0,073,0172,1721907590,50.438 00,0005,0007,0752.4,+10.8,073,0190,1721907887,47.946 00,0005,0007,0752.2,+10.2,071,0166,1721908187,47.718 00,0010,0013,0752.5,+09.8,075,0178,1721908487,47.915 00,0006,0008,0752.5,+09.8,077,0158,1721908787,47.917 00,0006,0008,0752.5,+09.8,078,0154,1721909087,47.908 00,0005,0007,0752.4,+09.7,076,0181,1721909687,47.897 00,0006,0008,0751.9,+10.5,076,0172,1721909987,47.895 00,0007,0010,0751.5,+11.0,075,0181,1721910287,47.988 00,0006,0008,0751.3,+11.2,070,0167,1721910888,48.05 00,0004,0006,0752.0,+12.0,071,0148,1721911188,48.067 00,0005,0007,0751.4,+11.2,068,0163,1721911487,47.855 00,0006,0008,0751.9,+11.0,069,0171,1721911788,48.057 00,0006,0008,0751.9,+11.1,070,0180,1721912087,47.84 00,0005,0007,0751.9,+11.4,069,0159,1721912387,47.85 00,0004,0006,0751.6,+11.7,067,0179,1721912687,47.819 00,0003,0005,0752.0,+12.0,068,0177,1721912987,47.835 00,0005,0007,0751.3,+12.1,068,0166,1721913287,47.828 00,0006,0008,0751.9,+12.6,067,0177,1721913587,47.834 00,0007,0010,0752.0,+11.8,068,0186,1721914187,47.957 00,0009,0012,0752.1,+11.6,077,0166,1721914487,47.979 00,0009,0012,0752.4,+11.0,076,0161,1721914787,47.963 00,0010,0013,0752.3,+10.8,078,0162,1721915087,47.974 00,0010,0013,0751.8,+11.0,075,0177,1721915388,48 00,0010,0013,0752.0,+11.1,074,0178,1721915687,47.982 00,0008,0011,0752.1,+11.1,075,0179,1721915987,47.949 00,0008,0011,0752.0,+11.1,074,0150,1721916287,47.941 00,0007,0010,0751.8,+11.5,075,0159,1721916587,47.927 00,0009,0012,0751.7,+11.8,073,0178,1721917187,47.946 00,0005,0007,0751.9,+11.7,072,0170,1721917487,47.985 00,0007,0010,0750.6,+12.7,074,0195,1721917788,48.293 00,0006,0008,0751.9,+12.6,066,0188,1721918090,50.681 00,0006,0008,0750.6,+12.7,063,0171,1721918388,48.081 00,0006,0008,0751.5,+12.8,066,0188,1721918988,48.254 00,0005,0007,0750.8,+13.5,061,0159,1721919288,48.245 00,0004,0006,0751.5,+13.1,061,0190,1721919588,48.224 00,0004,0006,0751.0,+13.2,066,0169,1721919888,48.043 00,0005,0007,0751.8,+14.2,062,0171,1721920188,48.04 00,0005,0007,0751.0,+13.8,062,0176,1721920488,48.209 00,0006,0008,0751.9,+13.9,060,0171,1721920788,48.024 00,0004,0006,0750.8,+13.7,063,0176,1721921088,48.282 00,0003,0005,0751.0,+14.3,058,0169,1721921388,48.367 00,0004,0006,0750.9,+13.7,057,0159,1721921688,48.344 00,0003,0005,0750.5,+14.3,055,0196,1721922288,48.365 00,0003,0005,0750.5,+15.8,052,0176,1721922591,51.005 00,0004,0006,0750.6,+15.8,056,0136,1721922888,48.125 00,0004,0006,0750.7,+14.5,057,0175,1721923188,48.133 00,0003,0005,0750.7,+14.4,058,0160,1721923488,48.132 00,0003,0005,0750.7,+15.3,050,0178,1721923788,48.304 00,0003,0005,0750.7,+15.2,056,0156,1721924091,51.052 00,0003,0005,0750.5,+14.1,058,0148,1721924388,48.293 00,0003,0005,0752.3,+12.8,064,0145,1721924688,48.197 00,0004,0006,0752.0,+11.9,065,0172,1721924988,48.266 00,0005,0007,0751.6,+12.7,064,0143,1721925288,48.435 00,0003,0005,0751.0,+12.9,061,0169,1721925588,48.429 00,0004,0006,0752.0,+12.9,059,0171,1721925888,48.478 00,0004,0006,0750.9,+14.4,059,0191,1721926188,48.431 00,0003,0005,0751.6,+13.7,055,0164,1721926788,48.429 00,0003,0005,0751.8,+13.7,056,0158,1721927088,48.429 00,0003,0005,0752.3,+11.2,063,0164,1721927688,48.196 00,0004,0006,0752.1,+10.9,060,0183,1721927988,48.39 00,0003,0005,0752.2,+10.4,056,0193,1721928288,48.488 00,0004,0006,0752.2,+10.2,058,0159,1721928588,48.359 00,0002,0003,0752.4,+10.1,057,0152,1721928891,51.214 00,0002,0003,0752.2,+10.1,056,0159,1721929188,48.532 00,0002,0003,0752.6,+10.0,057,0135,1721929788,48.36 00,0002,0003,0752.4,+09.9,060,0190,1721930088,48.322 00,0004,0006,0752.5,+10.0,058,0188,1721930388,48.332 00,0002,0003,0752.6,+09.9,058,0159,1721930688,48.53 00,0003,0005,0752.6,+09.9,056,0148,1721931288,48.528 00,0004,0006,0752.6,+09.8,056,0155,1721931588,48.503 00,0002,0003,0752.6,+09.8,057,0168,1721931888,48.602 00,0003,0005,0752.9,+09.7,057,0182,1721932188,48.453 00,0003,0005,0753.1,+09.8,059,0166,1721932488,48.504 00,0004,0006,0753.0,+09.8,061,0147,1721932788,48.667 00,0003,0005,0753.0,+09.7,062,0185,1721933088,48.648 00,0004,0006,0752.8,+09.6,065,0155,1721933388,48.676 00,0002,0003,0752.9,+09.5,063,0154,1721933688,48.635 00,0003,0005,0753.0,+09.5,065,0169,1721933988,48.63 00,0003,0005,0753.3,+09.3,065,0154,1721934288,48.639 00,0003,0005,0753.1,+09.2,065,0137,1721934588,48.447 00,0003,0005,0753.0,+09.1,067,0165,1721934888,48.421 00,0002,0003,0753.0,+09.0,067,0172,1721935188,48.616 00,0003,0005,0752.9,+09.0,068,0143,1721935488,48.693 00,0003,0005,0753.1,+08.8,070,0166,1721935788,48.59 00,0003,0005,0753.2,+08.8,071,0183,1721936088,48.563 00,0004,0006,0753.3,+08.9,070,0172,1721936388,48.802 00,0003,0005,0753.1,+08.9,071,0164,1721936688,48.571 00,0004,0006,0753.0,+08.6,073,0194,1721936988,48.58 00,0003,0005,0753.2,+08.4,074,0138,1721937288,48.765 00,0003,0005,0753.1,+08.6,073,0176,1721937588,48.764 00,0004,0006,0753.3,+08.3,075,0155,1721938188,48.562 00,0004,0006,0753.0,+08.2,077,0177,1721938488,48.756 00,0006,0008,0753.0,+08.2,081,0149,1721938788,48.558 00,0010,0013,0753.2,+08.1,083,0162,1721939088,48.613 00,0010,0013,0753.1,+08.1,084,0167,1721939388,48.699 00,0010,0013,0753.2,+08.2,086,0152,1721939688,48.907 00,0012,0016,0753.3,+08.0,086,0164,1721940288,48.885 00,0011,0015,0753.3,+08.0,085,0130,1721940588,48.87 00,0010,0013,0753.3,+08.0,086,0146,1721940888,48.689 00,0011,0015,0753.3,+07.9,086,0171,1721941188,48.883 00,0011,0015,0753.2,+07.6,086,0169,1721941788,48.879 00,0009,0012,0753.1,+07.6,085,0175,1721942088,48.67 00,0011,0015,0753.0,+07.6,086,0172,1721942388,48.677 00,0012,0016,0753.2,+07.7,087,0165,1721942688,48.753 00,0009,0012,0753.2,+07.7,084,0171,1721942989,49.019 00,0011,0015,0753.3,+07.9,084,0156,1721943589,49.025 00,0010,0013,0753.3,+07.8,082,0175,1721943889,49.016 00,0007,0010,0752.9,+07.8,079,0174,1721944189,49.015 00,0008,0011,0752.8,+07.6,081,0168,1721944488,48.811 00,0007,0010,0752.9,+07.5,082,0151,1721944789,49.004 00,0010,0013,0752.8,+07.7,078,0185,1721945088,48.809 00,0004,0006,0752.6,+07.6,072,0167,1721945388,48.802 00,0004,0006,0752.9,+07.7,074,0179,1721945688,48.803 00,0011,0015,0752.7,+07.2,085,0157,1721945988,48.78 00,0007,0010,0752.7,+06.9,085,0163,1721946289,49.074 00,0009,0012,0752.6,+06.9,086,0153,1721946588,48.945 00,0007,0010,0752.7,+06.7,086,0155,1721946889,49.144 00,0011,0015,0752.9,+06.7,086,0172,1721947188,48.951 00,0011,0015,0752.5,+07.0,088,0160,1721947489,49.136 00,0011,0015,0752.7,+06.8,087,0158,1721947788,48.921 00,0011,0015,0752.8,+06.7,087,0144,1721948088,48.944 00,0009,0012,0752.8,+06.7,086,0145,1721948389,49.129 00,0003,0005,0752.6,+06.7,074,0150,1721948688,48.928 00,0005,0007,0752.6,+06.5,079,0177,1721948988,48.932 00,0002,0003,0752.3,+06.7,067,0174,1721949288,48.925 00,0003,0005,0752.3,+06.3,072,0150,1721949588,48.919 00,0003,0005,0752.5,+06.3,074,0169,1721950189,49.268 00,0003,0005,0752.3,+06.2,074,0171,1721950489,49.078 00,0004,0006,0752.3,+06.9,064,0151,1721950789,49.07 00,0002,0003,0752.3,+07.4,065,0181,1721951089,49.271 00,0002,0003,0752.1,+06.7,065,0149,1721951389,49.071 00,0002,0003,0752.1,+06.7,065,0142,1721951689,49.062 00,0002,0003,0752.4,+06.8,063,0168,1721951989,49.274 00,0003,0005,0751.9,+06.6,065,0177,1721952289,49.26 00,0003,0005,0751.9,+06.6,062,0162,1721952589,49.259 00,0002,0003,0752.1,+06.6,069,0175,1721952889,49.058 00,0002,0003,0752.2,+06.2,060,0153,1721953489,49.331 00,0005,0007,0752.0,+05.7,068,0162,1721953789,49.199 00,0002,0003,0751.8,+06.1,060,0145,1721954089,49.398 00,0003,0005,0752.0,+05.7,065,0149,1721954389,49.207 00,0002,0003,0751.9,+05.7,062,0145,1721954689,49.39 00,0001,0002,0752.1,+06.2,054,0177,1721954989,49.376 00,0004,0006,0752.0,+06.1,053,0167,1721955289,49.19 00,0001,0002,0751.7,+06.5,048,0162,1721955589,49.382 00,0001,0002,0751.9,+06.5,050,0160,1721955889,49.193 00,0002,0003,0751.7,+06.4,048,0162,1721956189,49.189 00,0001,0002,0751.9,+06.6,044,0179,1721956489,49.176 00,0001,0002,0752.0,+06.6,049,0156,1721956789,49.371 00,0001,0002,0751.6,+06.4,047,0160,1721957089,49.461 00,0001,0002,0751.8,+06.6,046,0172,1721957389,49.33 00,0001,0002,0751.6,+06.9,046,0153,1721957689,49.332 00,0001,0002,0751.5,+06.5,047,0163,1721957989,49.324 00,0001,0002,0751.5,+06.3,048,0153,1721958289,49.528 00,0001,0002,0751.8,+06.5,047,0176,1721958589,49.328 00,0001,0002,0751.4,+06.3,046,0171,1721958889,49.524 00,0002,0003,0751.5,+06.3,047,0157,1721959189,49.323 00,0001,0002,0751.4,+06.2,049,0185,1721959489,49.316 00,0002,0003,0751.5,+06.1,050,0174,1721959789,49.298 00,0001,0002,0751.4,+06.2,049,0171,1721960089,49.296 00,0002,0003,0751.3,+06.2,048,0148,1721960389,49.512 00,0001,0002,0751.6,+06.2,048,0146,1721960689,49.583 00,0002,0003,0751.2,+06.1,049,0148,1721960989,49.467 00,0001,0002,0751.4,+05.4,050,0191,1721961889,49.458 00,0001,0002,0751.4,+05.7,050,0160,1721962189,49.658 00,0002,0003,0751.4,+05.5,050,0174,1721962489,49.449 00,0003,0005,0751.3,+04.8,053,0159,1721962789,49.648 00,0001,0002,0751.5,+05.0,053,0172,1721963089,49.646 00,0003,0005,0751.6,+04.6,060,0157,1721963689,49.447 00,0004,0006,0751.6,+05.1,061,0159,1721963989,49.449 00,0002,0003,0751.7,+05.0,051,0144,1721964589,49.8 00,0002,0003,0751.7,+05.6,048,0154,1721964889,49.79 00,0001,0002,0751.4,+05.4,049,0165,1721965189,49.596 00,0001,0002,0751.3,+05.3,049,0160,1721965489,49.599 00,0001,0002,0751.6,+05.9,042,0167,1721965789,49.596 00,0002,0003,0751.4,+05.8,043,0174,1721966089,49.595 00,0002,0003,0751.4,+06.1,039,0166,1721966389,49.79 00,0001,0002,0751.9,+06.0,041,0142,1721966689,49.589 00,0001,0002,0751.6,+06.0,043,0161,1721966989,49.584 00,0001,0002,0751.8,+06.0,043,0193,1721967292,52.458 00,0001,0002,0751.6,+06.2,042,0166,1721967589,49.575 00,0002,0003,0751.7,+05.7,049,0168,1721967889,49.658 00,0002,0003,0751.8,+06.0,051,0155,1721968189,49.911 00,0001,0002,0751.6,+06.0,051,0140,1721968489,49.932 00,0001,0002,0751.3,+07.2,051,0184,1721968789,49.946 00,0002,0003,0751.7,+06.6,045,0174,1721969389,49.906 00,0001,0002,0751.5,+06.6,046,0164,1721969689,49.715 00,0001,0002,0751.6,+06.9,046,0176,1721970289,49.711 00,0001,0002,0751.6,+06.8,046,0165,1721970889,49.908 00,0001,0002,0751.5,+06.9,047,0155,1721971192,52.82 00,0003,0005,0751.6,+07.2,046,0164,1721971492,52.527 00,0002,0003,0751.7,+07.3,045,0178,1721971790,50.055 00,0002,0003,0752.0,+07.2,046,0181,1721972089,49.859 00,0002,0003,0751.8,+07.5,047,0159,1721972390,50.048 00,0002,0003,0751.8,+07.8,049,0158,1721972690,50.065 00,0002,0003,0751.7,+08.2,050,0170,1721972990,50.051 00,0004,0006,0752.0,+08.9,044,0149,1721973589,49.837 00,0001,0002,0751.9,+08.4,041,0133,1721973890,50.027 00,0001,0002,0751.7,+08.5,041,0168,1721974189,49.833 00,0001,0002,0751.6,+08.8,045,0166,1721974490,50.041 00,0001,0002,0751.9,+09.0,043,0165,1721974790,50.02 00,0001,0002,0752.1,+09.2,042,0149,1721975090,50.098 00,0010,0013,0751.9,+09.6,045,0155,1721975390,50.169 00,0002,0003,0751.9,+11.3,047,0156,1721975990,50.163 00,0003,0005,0752.2,+11.6,054,0169,1721976290,50.156 00,0003,0005,0752.1,+10.6,055,0165,1721976589,49.955 00,0002,0003,0751.8,+09.9,047,0186,1721976890,50.15 00,0003,0005,0752.1,+10.3,049,0162,1721977190,50.153 00,0004,0006,0752.0,+11.8,056,0172,1721977490,50.127 00,0003,0005,0751.9,+10.1,051,0146,1721977790,50.14 00,0003,0005,0752.2,+10.4,052,0174,1721978090,50.146 00,0006,0008,0752.0,+10.9,054,0149,1721978390,50.134 00,0005,0007,0752.4,+11.7,060,0156,1721978690,50.205 00,0005,0007,0752.3,+12.9,056,0185,1721978990,50.085 00,0018,0024,0752.3,+12.5,058,0165,1721979290,50.073 00,0021,0028,0752.4,+12.9,059,0177,1721979590,50.277 00,0012,0016,0752.6,+13.9,055,0177,1721979890,50.264 00,0014,0018,0752.7,+14.0,057,0134,1721980190,50.262 00,0004,0006,0752.5,+12.4,057,0173,1721980490,50.255 00,0004,0006,0752.4,+11.3,053,0148,1721980790,50.058 00,0004,0006,0752.5,+11.5,053,0182,1721981090,50.031 00,0004,0006,0752.4,+11.2,053,0177,1721981390,50.237 00,0004,0006,0752.7,+11.0,058,0164,1721981690,50.234 00,0013,0017,0752.5,+12.1,057,0176,1721981990,50.239 00,0006,0008,0752.9,+13.6,061,0195,1721982290,50.307 00,0007,0010,0752.5,+14.6,056,0149,1721982590,50.185 00,0003,0005,0752.8,+13.8,056,0180,1721982890,50.368 00,0003,0005,0752.8,+12.7,056,0161,1721983790,50.356 00,0004,0006,0752.9,+13.7,054,0184,1721984390,50.343 00,0085,0114,0752.6,+13.2,053,0177,1721984990,50.334 00,0020,0027,0752.8,+16.0,054,0177,1721985290,50.334 00,0003,0005,0753.2,+13.8,055,0158,1721985590,50.31 00,0003,0005,0753.2,+13.1,058,0180,1721985890,50.201 00,0005,0007,0753.0,+12.1,059,0184,1721986190,50.476 00,0004,0006,0753.4,+12.4,064,0141,1721986490,50.269 00,0004,0006,0753.2,+11.9,063,0165,1721986790,50.265 00,0004,0006,0753.3,+11.6,063,0166,1721987090,50.438 00,0004,0006,0753.4,+11.1,061,0181,1721987390,50.459 00,0009,0012,0753.4,+12.9,063,0181,1721987990,50.445 00,0007,0010,0753.6,+12.6,062,0166,1721988290,50.445 00,0003,0005,0753.6,+12.1,063,0150,1721988590,50.435 00,0005,0007,0753.3,+13.2,060,0172,1721989190,50.209 00,0003,0005,0753.4,+13.5,061,0159,1721989490,50.506 00,0005,0007,0753.7,+13.4,061,0165,1721989790,50.566 00,0004,0006,0753.4,+13.0,061,0149,1721990390,50.366 00,0005,0007,0753.7,+12.9,062,0156,1721990690,50.558 00,0004,0006,0753.9,+12.3,060,0169,1721990990,50.545 00,0007,0010,0753.9,+12.5,060,0149,1721991290,50.348 00,0004,0006,0753.9,+11.7,062,0174,1721991590,50.538 00,0003,0005,0753.9,+13.2,058,0190,1721992190,50.535 00,0002,0003,0753.8,+14.4,055,0177,1721992490,50.521 00,0003,0005,0753.9,+12.6,057,0186,1721992790,50.528 00,0005,0007,0754.2,+13.9,060,0152,1721993090,50.601 00,0004,0006,0754.2,+12.5,059,0183,1721993390,50.684 00,0007,0010,0754.2,+13.3,057,0170,1721993690,50.684 00,0004,0006,0754.0,+13.2,056,0182,1721993990,50.466 00,0004,0006,0753.9,+13.3,056,0158,1721994590,50.656 00,0007,0010,0754.2,+12.7,061,0179,1721994890,50.655 00,0005,0007,0753.7,+13.1,058,0151,1721995190,50.642 00,0004,0006,0754.1,+13.3,059,0138,1721995490,50.63 00,0005,0007,0754.0,+13.3,058,0148,1721995790,50.429 00,0004,0006,0754.4,+13.5,058,0195,1721996090,50.627 00,0003,0005,0754.2,+14.0,057,0158,1721996390,50.428 00,0003,0005,0754.4,+14.5,056,0140,1721996690,50.694 00,0003,0005,0754.3,+12.9,055,0171,1721996990,50.768 00,0005,0007,0754.4,+12.6,056,0164,1721997590,50.568 00,0004,0006,0754.4,+12.3,059,0184,1721997890,50.561 00,0003,0005,0754.6,+13.6,055,0185,1721998190,50.553 00,0003,0005,0753.8,+14.8,058,0163,1721998790,50.548 00,0004,0006,0754.0,+14.1,057,0172,1721999090,50.743 00,0003,0005,0754.6,+15.0,056,0167,1721999390,50.711 00,0003,0005,0754.8,+13.7,056,0181,1721999690,50.724 00,0003,0005,0754.8,+12.9,057,0173,1721999990,50.719 00,0005,0007,0754.9,+13.7,057,0184,1722000290,50.803 00,0004,0006,0754.7,+13.7,059,0182,1722000590,50.734 00,0003,0005,0754.1,+14.4,056,0149,1722000890,50.662 00,0004,0006,0754.6,+13.4,057,0158,1722001190,50.857 00,0005,0007,0754.7,+15.1,056,0155,1722001490,50.869 00,0003,0005,0754.7,+14.2,054,0161,1722001790,50.651 00,0003,0005,0755.0,+13.8,053,0175,1722002090,50.832 00,0004,0006,0754.8,+14.8,055,0160,1722002390,50.814 00,0003,0005,0754.9,+14.4,055,0158,1722002690,50.635 00,0005,0007,0755.0,+13.5,054,0176,1722002990,50.818 00,0008,0011,0754.9,+13.6,055,0158,1722003290,50.823 00,0003,0005,0755.0,+13.4,050,0188,1722003590,50.625 00,0003,0005,0755.1,+13.4,056,0149,1722003890,50.688 00,0003,0005,0754.9,+12.6,057,0141,1722004190,50.764 00,0004,0006,0755.2,+13.0,057,0154,1722004490,50.967 00,0008,0011,0755.3,+14.0,056,0170,1722004790,50.753 00,0004,0006,0754.8,+13.2,055,0180,1722005090,50.749 00,0007,0010,0755.3,+13.7,056,0168,1722005690,50.938 00,0004,0006,0755.4,+12.7,057,0161,1722005990,50.732 00,0004,0006,0755.4,+12.4,055,0160,1722006290,50.923 00,0009,0012,0755.2,+12.9,055,0150,1722006590,50.929 00,0005,0007,0755.3,+15.2,054,0170,1722006890,50.723 00,0004,0006,0755.0,+12.7,053,0182,1722007190,50.927 00,0004,0006,0755.4,+12.6,052,0186,1722007490,50.991 00,0004,0006,0755.4,+12.9,052,0173,1722007790,50.865 00,0004,0006,0755.2,+12.3,053,0177,1722008091,51.067 00,0004,0006,0755.2,+12.6,052,0192,1722008391,51.046 00,0004,0006,0755.4,+12.0,054,0166,1722008691,51.044 00,0004,0006,0755.4,+12.0,055,0187,1722008991,51.054 00,0003,0005,0755.5,+12.4,055,0166,1722009290,50.838 00,0007,0010,0754.1,+13.3,052,0186,1722009891,51.005 00,0003,0005,0753.9,+14.7,046,0166,1722010191,51.024 00,0002,0003,0755.4,+15.6,043,0164,1722010490,50.832 00,0003,0005,0754.4,+15.5,044,0162,1722010791,51.02 00,0003,0005,0755.2,+16.5,043,0149,1722011091,51.081 00,0003,0005,0755.2,+15.5,041,0188,1722011991,51.124 00,0003,0005,0754.3,+16.2,041,0171,1722012291,51.14 00,0003,0005,0754.0,+16.7,039,0171,1722012591,51.112 00,0002,0003,0754.5,+15.9,039,0185,1722013191,51.102 00,0003,0005,0755.1,+14.5,043,0132,1722013490,50.924 00,0003,0005,0756.1,+12.6,048,0148,1722014091,51.085 00,0003,0005,0756.1,+11.0,053,0164,1722014691,51.174 00,0003,0005,0756.1,+10.9,056,0190,1722014991,51.241 00,0005,0007,0756.3,+10.8,057,0145,1722015591,51.236 00,0003,0005,0756.4,+10.4,057,0178,1722015891,51.235 00,0003,0005,0756.4,+10.0,058,0164,1722016191,51.025 00,0003,0005,0756.4,+10.0,061,0154,1722016791,51.03 00,0003,0005,0756.4,+10.0,061,0157,1722017091,51.215 00,0004,0006,0756.4,+10.3,060,0151,1722017691,51.211 00,0004,0006,0756.4,+09.7,062,0147,1722018291,51.081 00,0004,0006,0756.7,+09.6,061,0173,1722018891,51.348 00,0006,0008,0756.7,+09.1,063,0176,1722019191,51.157 00,0004,0006,0756.8,+08.9,064,0154,1722019491,51.34 00,0004,0006,0756.8,+09.0,063,0172,1722019791,51.152 00,0004,0006,0756.9,+09.1,064,0177,1722020091,51.329 00,0005,0007,0756.8,+09.0,063,0147,1722020391,51.137 00,0004,0006,0756.8,+08.8,064,0151,1722020691,51.328 00,0003,0005,0756.8,+08.8,066,0173,1722020991,51.114 00,0004,0006,0756.7,+08.7,064,0154,1722021291,51.108 00,0004,0006,0757.1,+08.6,065,0185,1722021591,51.319 00,0004,0006,0756.9,+08.6,065,0171,1722021891,51.398 00,0005,0007,0757.3,+08.4,066,0168,1722022191,51.452 00,0005,0007,0757.3,+08.4,066,0152,1722022491,51.316 00,0006,0008,0757.1,+08.5,067,0155,1722022791,51.463 00,0008,0011,0756.9,+08.6,068,0155,1722023091,51.469 00,0004,0006,0757.1,+08.5,066,0151,1722023391,51.44 00,0005,0007,0757.0,+08.2,068,0157,1722023691,51.263 00,0004,0006,0757.2,+08.2,068,0145,1722023991,51.286 00,0003,0005,0757.1,+08.1,068,0150,1722024291,51.446 00,0004,0006,0756.9,+08.3,066,0181,1722024891,51.237 00,0004,0006,0757.1,+08.2,067,0163,1722025191,51.24 00,0004,0006,0757.2,+08.3,067,0178,1722025491,51.52 00,0006,0008,0757.1,+08.4,065,0152,1722025791,51.373 00,0004,0006,0757.1,+08.3,065,0178,1722026091,51.371 00,0003,0005,0757.2,+08.2,064,0159,1722026391,51.395 00,0003,0005,0757.0,+08.2,066,0148,1722026691,51.562 00,0003,0005,0756.9,+08.3,066,0166,1722026991,51.361 00,0005,0007,0757.0,+08.3,065,0155,1722027291,51.565 00,0003,0005,0757.1,+08.1,066,0160,1722027591,51.371 00,0004,0006,0757.1,+08.2,068,0187,1722027891,51.569 00,0004,0006,0757.1,+08.1,066,0166,1722028191,51.556 00,0004,0006,0757.3,+08.0,067,0167,1722028491,51.543 00,0005,0007,0757.1,+07.7,068,0152,1722028791,51.365 00,0004,0006,0757.3,+07.8,068,0170,1722029091,51.446 00,0005,0007,0757.1,+07.6,069,0175,1722029391,51.499 00,0003,0005,0757.0,+07.8,068,0147,1722029691,51.517 00,0004,0006,0757.0,+07.8,069,0177,1722029991,51.493 00,0004,0006,0757.1,+07.7,069,0169,1722030291,51.709 00,0004,0006,0756.9,+07.7,069,0165,1722030591,51.5 00,0004,0006,0757.1,+07.5,069,0156,1722030891,51.7 00,0007,0010,0757.1,+07.5,070,0165,1722031191,51.684 00,0006,0008,0757.1,+07.3,071,0152,1722031491,51.475 00,0004,0006,0757.0,+07.2,071,0178,1722031791,51.495 00,0005,0007,0757.3,+07.1,071,0157,1722032091,51.691 00,0004,0006,0757.2,+07.1,071,0166,1722032391,51.69 00,0005,0007,0756.8,+07.2,072,0161,1722032691,51.558 00,0005,0007,0757.1,+07.0,072,0162,1722032991,51.82 00,0005,0007,0757.0,+07.1,072,0163,1722033291,51.633 00,0004,0006,0756.9,+07.2,073,0161,1722033591,51.831 00,0005,0007,0757.3,+06.9,073,0173,1722033891,51.618 00,0005,0007,0756.8,+06.8,074,0141,1722034191,51.611 00,0004,0006,0757.0,+06.8,075,0144,1722034791,51.617 00,0004,0006,0757.2,+06.7,075,0171,1722035091,51.808 00,0004,0006,0757.0,+06.6,075,0137,1722035391,51.812 00,0005,0007,0757.1,+06.7,076,0171,1722035691,51.812 00,0004,0006,0757.0,+06.7,075,0168,1722035991,51.607 00,0004,0006,0757.0,+06.8,075,0182,1722036291,51.874 00,0005,0007,0756.9,+06.6,077,0158,1722036591,51.944 00,0006,0008,0756.9,+06.6,077,0157,1722036891,51.745 00,0006,0008,0756.9,+06.6,077,0152,1722037191,51.943 00,0006,0008,0756.8,+06.5,078,0159,1722037491,51.937 00,0006,0008,0756.9,+06.6,077,0168,1722037791,51.738 00,0005,0007,0757.2,+06.9,076,0168,1722038091,51.954 00,0006,0008,0756.9,+06.6,077,0149,1722038391,51.733 00,0008,0011,0756.8,+06.6,078,0165,1722038691,51.731 00,0007,0010,0756.8,+06.5,079,0159,1722038991,51.945 00,0005,0007,0757.0,+06.5,079,0148,1722039291,51.751 00,0005,0007,0757.0,+06.7,079,0183,1722039591,51.725 00,0005,0007,0756.9,+06.7,079,0196,1722039891,51.818 00,0007,0010,0757.0,+06.7,079,0171,1722040192,52.074 00,0006,0008,0757.1,+06.8,080,0181,1722040491,51.873 00,0007,0010,0756.9,+06.8,080,0180,1722040791,51.881 00,0005,0007,0756.9,+06.8,080,0173,1722041091,51.871 00,0006,0008,0756.8,+06.7,080,0165,1722041391,51.867 00,0007,0010,0756.9,+06.7,080,0172,1722041692,52.083 00,0008,0011,0756.8,+06.5,081,0173,1722041991,51.873 00,0006,0008,0756.9,+06.5,080,0169,1722042291,51.876 00,0007,0010,0757.0,+06.5,081,0169,1722042591,51.859 00,0007,0010,0757.1,+06.4,081,0178,1722042891,51.854 00,0010,0013,0756.7,+06.7,083,0165,1722043491,51.936 00,0009,0012,0756.8,+06.8,082,0155,1722043792,52.21 00,0007,0010,0756.9,+06.6,082,0129,1722044092,52.214 00,0007,0010,0757.2,+06.3,082,0165,1722044391,51.999 00,0007,0010,0756.9,+06.3,083,0161,1722044692,52.019 00,0008,0011,0757.0,+06.4,082,0164,1722044992,52.012 00,0007,0010,0756.8,+06.5,082,0163,1722045291,51.996 00,0007,0010,0757.0,+06.3,082,0173,1722045591,51.995 00,0008,0011,0756.8,+06.2,082,0171,1722045891,51.994 00,0006,0008,0757.1,+06.4,079,0144,1722046192,52.207 00,0006,0008,0757.0,+06.3,080,0150,1722046491,51.991 00,0007,0010,0757.0,+06.2,079,0188,1722046792,52.185 00,0007,0010,0757.0,+06.1,079,0185,1722047092,52.063 00,0007,0010,0757.0,+06.2,079,0155,1722047392,52.134 00,0007,0010,0757.2,+06.0,079,0161,1722047692,52.331 00,0006,0008,0756.8,+05.8,080,0169,1722047992,52.333 00,0006,0008,0757.2,+06.0,082,0161,1722048292,52.146 00,0008,0011,0757.1,+06.0,080,0181,1722048592,52.125 00,0006,0008,0757.1,+06.3,080,0149,1722048892,52.15 00,0007,0010,0757.2,+06.0,079,0177,1722049192,52.123 00,0007,0010,0757.1,+06.1,078,0163,1722049492,52.118 00,0007,0010,0757.1,+05.9,080,0137,1722049792,52.133 00,0007,0010,0756.9,+05.4,079,0182,1722050092,52.114 00,0007,0010,0757.0,+05.8,079,0176,1722050392,52.121 00,0006,0008,0757.1,+06.1,079,0173,1722050692,52.394 00,0006,0008,0757.3,+05.7,081,0177,1722050992,52.466 00,0006,0008,0757.1,+05.8,081,0154,1722051292,52.281 00,0007,0010,0757.0,+05.8,079,0145,1722051592,52.459 00,0008,0011,0757.4,+06.0,080,0172,1722051892,52.456 00,0007,0010,0757.2,+06.2,079,0161,1722052192,52.259 00,0006,0008,0757.4,+06.6,075,0165,1722052492,52.454 00,0007,0010,0757.3,+06.2,078,0167,1722052792,52.258 00,0006,0008,0757.2,+06.3,077,0157,1722053092,52.273 00,0006,0008,0757.2,+06.4,076,0153,1722053392,52.246 00,0006,0008,0757.3,+05.8,077,0155,1722053992,52.458 00,0007,0010,0757.0,+05.9,075,0176,1722054292,52.536 00,0009,0012,0757.1,+06.5,077,0161,1722054592,52.611 00,0005,0007,0757.2,+06.9,076,0189,1722054892,52.392 00,0006,0008,0757.1,+06.8,072,0175,1722055192,52.409 00,0007,0010,0757.1,+07.4,078,0172,1722055492,52.4 00,0007,0010,0757.1,+08.7,071,0178,1722055792,52.404 00,0018,0024,0757.3,+10.9,071,0170,1722056092,52.605 00,0009,0012,0757.2,+11.2,071,0170,1722056392,52.597 00,0008,0011,0757.2,+09.3,071,0144,1722056692,52.39 00,0005,0007,0757.1,+09.7,073,0148,1722056992,52.591 00,0012,0016,0757.4,+12.1,067,0158,1722057292,52.576 00,0005,0007,0757.6,+11.0,066,0161,1722057592,52.366 00,0010,0013,0757.7,+11.6,073,0159,1722057892,52.711 00,0008,0011,0757.8,+11.7,073,0165,1722058192,52.525 00,0005,0007,0757.5,+11.8,067,0160,1722058492,52.523 00,0006,0008,0757.5,+11.1,063,0160,1722058792,52.514 00,0005,0007,0757.6,+10.3,068,0175,1722059092,52.713 00,0006,0008,0757.5,+11.4,067,0163,1722059392,52.518 00,0010,0013,0757.6,+12.2,063,0149,1722059992,52.708 00,0006,0008,0757.6,+12.0,064,0177,1722060292,52.699 00,0013,0017,0757.6,+11.4,066,0172,1722060892,52.687 00,0020,0027,0757.9,+12.9,059,0166,1722061192,52.687 00,0009,0012,0757.7,+12.2,059,0188,1722061492,52.768 00,0013,0017,0758.0,+11.7,059,0152,1722062092,52.623 00,0004,0006,0757.7,+11.6,061,0168,1722062392,52.619 00,0014,0018,0758.1,+13.4,060,0162,1722062692,52.82 00,0004,0006,0757.8,+12.5,063,0173,1722062992,52.808 00,0005,0007,0758.1,+13.0,065,0152,1722063292,52.802 00,0006,0008,0758.0,+12.8,059,0192,1722063592,52.796 00,0008,0011,0758.0,+13.3,062,0180,1722063892,52.799 00,0012,0016,0758.0,+13.3,062,0190,1722064192,52.798 00,0005,0007,0758.0,+12.6,058,0164,1722064492,52.787 00,0006,0008,0758.2,+14.0,059,0176,1722064792,52.783 00,0005,0007,0758.0,+12.8,059,0164,1722065092,52.869 00,0004,0006,0758.1,+12.3,061,0168,1722065392,52.93 00,0004,0006,0758.1,+13.2,055,0158,1722065692,52.929 00,0005,0007,0758.1,+12.9,058,0182,1722065992,52.918 00,0004,0006,0758.2,+13.9,055,0183,1722066592,52.91 00,0003,0005,0758.4,+13.9,054,0160,1722066892,52.906 00,0004,0006,0758.3,+13.2,059,0163,1722067192,52.898 00,0004,0006,0758.4,+13.1,057,0157,1722067492,52.897 00,0005,0007,0758.3,+14.1,061,0166,1722067792,52.898 00,0004,0006,0758.6,+14.9,060,0176,1722068092,52.888 00,0006,0008,0758.3,+14.5,060,0158,1722068392,52.876 00,0004,0006,0758.5,+13.6,061,0158,1722068692,52.764 00,0004,0006,0758.8,+13.8,059,0157,1722068992,52.823 00,0005,0007,0758.7,+14.0,056,0175,1722069293,53.016 00,0005,0007,0758.7,+13.8,061,0173,1722069592,52.815 00,0004,0006,0758.8,+14.5,056,0168,1722069892,52.809 00,0005,0007,0758.5,+14.1,062,0148,1722070193,53.002 00,0005,0007,0758.6,+13.9,059,0167,1722070492,52.804 00,0005,0007,0758.7,+15.7,061,0161,1722070792,52.995 00,0005,0007,0758.6,+15.0,055,0175,1722071092,52.985 00,0006,0008,0758.6,+14.1,064,0176,1722071392,52.788 00,0005,0007,0758.8,+14.8,061,0164,1722071692,52.764 00,0006,0008,0758.6,+14.1,064,0161,1722071992,52.777 00,0005,0007,0758.8,+14.3,057,0164,1722072292,52.834 00,0005,0007,0758.8,+14.5,059,0151,1722072593,53.118 00,0007,0010,0758.9,+14.4,061,0151,1722072893,53.115 00,0006,0008,0758.7,+14.2,057,0180,1722073493,53.113 00,0005,0007,0758.9,+15.3,059,0173,1722073793,53.105 00,0005,0007,0758.5,+15.3,060,0164,1722074093,53.091 00,0005,0007,0758.4,+15.1,061,0170,1722074392,52.893 00,0005,0007,0758.4,+14.7,060,0186,1722074692,52.878 00,0006,0008,0758.9,+15.3,060,0191,1722074993,53.081 00,0005,0007,0758.6,+14.6,057,0178,1722075293,53.071 00,0005,0007,0758.6,+15.1,060,0158,1722075592,52.862 00,0004,0006,0758.7,+15.0,059,0164,1722075893,53.146 00,0004,0006,0758.8,+15.3,058,0168,1722076193,53.208 00,0005,0007,0758.8,+16.2,060,0174,1722076493,53.206 00,0005,0007,0758.9,+15.8,062,0165,1722076793,53.202 00,0004,0006,0758.9,+15.8,060,0172,1722077093,53.196 00,0005,0007,0758.9,+15.6,056,0146,1722077393,53.188 00,0006,0008,0758.9,+15.2,056,0162,1722077692,52.992 00,0005,0007,0758.9,+16.8,061,0152,1722077992,52.985 00,0005,0007,0759.3,+16.6,060,0156,1722078293,53.173 00,0004,0006,0759.3,+16.1,057,0180,1722078592,52.983 00,0006,0008,0759.2,+16.0,057,0171,1722079192,52.974 00,0005,0007,0759.4,+15.6,059,0139,1722079793,53.305 00,0005,0007,0759.5,+15.8,061,0181,1722080093,53.297 00,0006,0008,0759.6,+16.7,058,0174,1722080393,53.298 00,0006,0008,0759.5,+15.3,057,0163,1722080693,53.293 00,0005,0007,0759.5,+16.8,057,0157,1722081293,53.089 00,0005,0007,0759.5,+15.5,055,0161,1722081593,53.075 00,0005,0007,0759.9,+16.8,057,0156,1722081893,53.259 00,0006,0008,0759.7,+16.7,058,0180,1722082193,53.242 00,0006,0008,0759.5,+16.5,056,0183,1722082493,53.068 00,0004,0006,0759.4,+16.1,050,0162,1722082793,53.058 00,0007,0010,0759.3,+15.6,054,0159,1722083093,53.323 00,0004,0006,0759.4,+15.7,052,0171,1722083393,53.198 00,0005,0007,0759.5,+16.2,057,0162,1722083693,53.392 00,0005,0007,0759.3,+18.4,055,0184,1722083993,53.377 00,0005,0007,0759.4,+17.5,054,0168,1722084293,53.387 00,0004,0006,0759.7,+17.0,050,0149,1722084593,53.374 00,0004,0006,0759.8,+16.3,051,0160,1722084893,53.373 00,0004,0006,0759.5,+16.7,050,0178,1722085193,53.17 00,0005,0007,0759.9,+16.4,049,0170,1722085496,56.297 00,0004,0006,0759.7,+17.4,054,0155,1722085793,53.353 00,0004,0006,0759.8,+17.2,052,0147,1722086093,53.128 00,0004,0006,0759.7,+17.1,052,0160,1722086693,53.415 00,0005,0007,0759.7,+17.7,051,0153,1722086993,53.491 00,0004,0006,0759.7,+18.9,053,0167,1722087293,53.48 00,0003,0005,0759.9,+16.7,045,0167,1722087893,53.47 00,0005,0007,0759.8,+17.3,050,0184,1722088493,53.451 00,0004,0006,0760.0,+16.5,045,0154,1722089093,53.262 00,0005,0007,0759.9,+16.2,047,0164,1722089393,53.258 00,0004,0006,0760.2,+17.6,048,0169,1722089993,53.431 00,0004,0006,0759.5,+17.2,044,0166,1722090293,53.505 00,0004,0006,0759.3,+17.6,042,0168,1722090593,53.595 00,0006,0008,0759.0,+18.8,043,0146,1722091193,53.546 00,0005,0007,0758.9,+18.9,038,0171,1722091493,53.622 00,0006,0008,0758.9,+19.8,037,0163,1722091793,53.333 00,0007,0010,0759.2,+19.0,036,0177,1722092093,53.346 00,0003,0005,0759.2,+20.2,038,0162,1722092393,53.52 00,0004,0006,0759.0,+20.2,037,0157,1722092693,53.331 00,0006,0008,0758.8,+19.7,035,0181,1722092993,53.533 00,0003,0005,0759.0,+18.9,037,0187,1722093293,53.514 00,0008,0011,0758.9,+21.1,038,0158,1722093593,53.311 00,0003,0005,0759.2,+18.7,035,0170,1722093893,53.597 00,0003,0005,0759.1,+18.6,036,0161,1722094193,53.701 00,0003,0005,0759.0,+18.9,034,0167,1722094793,53.643 00,0005,0007,0759.1,+19.8,034,0166,1722095093,53.423 00,0009,0012,0759.0,+23.3,036,0167,1722095693,53.644 00,0003,0005,0759.2,+19.3,030,0150,1722095993,53.45 00,0005,0007,0759.3,+19.6,033,0167,1722096293,53.62 00,0004,0006,0759.2,+18.7,033,0178,1722096593,53.414 00,0003,0005,0759.3,+18.4,034,0148,1722096893,53.586 00,0009,0012,0759.2,+20.9,033,0180,1722097193,53.408 00,0004,0006,0759.3,+21.4,032,0157,1722097493,53.658 00,0003,0005,0759.4,+19.7,035,0153,1722097793,53.724 00,0004,0006,0759.2,+19.5,035,0175,1722098093,53.73 00,0003,0005,0759.0,+19.9,034,0165,1722098393,53.714 00,0003,0005,0759.3,+20.2,033,0172,1722098693,53.54 00,0006,0008,0759.3,+19.0,035,0155,1722098993,53.716 00,0004,0006,0759.4,+18.5,036,0174,1722099293,53.715 00,0003,0005,0759.7,+18.1,035,0162,1722099593,53.514 00,0007,0010,0761.1,+18.7,044,0154,1722100493,53.496 00,0008,0011,0761.2,+15.7,050,0166,1722100793,53.68 00,0008,0011,0761.2,+15.4,043,0171,1722101093,53.77 00,0005,0007,0761.5,+16.0,045,0152,1722101393,53.831 00,0015,0021,0761.6,+17.1,049,0166,1722101693,53.825 00,0007,0010,0761.4,+15.5,044,0163,1722101993,53.623 00,0007,0010,0761.6,+13.3,050,0184,1722103493,53.593 00,0005,0007,0761.4,+13.0,049,0153,1722103793,53.607 00,0005,0007,0761.6,+13.2,049,0198,1722104093,53.773 00,0004,0006,0761.7,+12.6,050,0171,1722104393,53.56 00,0003,0005,0761.6,+12.5,051,0171,1722104693,53.84 00,0013,0017,0761.4,+12.6,060,0165,1722105293,53.919 00,0005,0007,0761.6,+11.4,057,0188,1722106193,53.902 00,0006,0008,0761.8,+11.4,059,0181,1722106493,53.906 00,0007,0010,0761.9,+11.3,061,0155,1722106793,53.9 00,0012,0016,0761.8,+11.8,065,0191,1722107393,53.878 00,0007,0010,0761.7,+11.2,068,0170,1722107693,53.935 00,0008,0011,0761.9,+11.1,068,0165,1722107993,53.687 00,0009,0012,0762.0,+10.9,068,0154,1722108294,54.053 00,0010,0013,0761.7,+10.8,069,0171,1722108594,54.025 00,0008,0011,0762.2,+10.6,071,0154,1722108894,54.033 00,0008,0011,0761.9,+10.3,072,0182,1722109194,54.021 00,0009,0012,0761.8,+09.9,074,0176,1722109494,54.002 00,0011,0015,0762.0,+10.2,073,0155,1722109794,54.016 00,0009,0012,0761.9,+10.0,074,0167,1722110093,53.815 00,0007,0010,0762.0,+09.8,074,0148,1722110393,53.805 00,0008,0011,0762.0,+10.0,073,0187,1722110694,54.004 00,0011,0015,0762.2,+10.2,070,0150,1722110994,54.003 00,0011,0015,0761.9,+09.9,073,0163,1722111293,53.836 00,0011,0015,0762.2,+10.1,070,0187,1722111593,53.992 00,0008,0011,0762.0,+10.4,066,0184,1722111894,54.07 00,0007,0010,0762.0,+10.8,063,0135,1722112193,53.96 00,0007,0010,0761.9,+10.7,065,0143,1722112494,54.12 00,0006,0008,0761.8,+10.7,065,0192,1722112794,54.136 00,0005,0007,0762.1,+10.6,066,0162,1722113093,53.932 00,0009,0012,0761.8,+10.3,066,0146,1722113394,54.119 00,0007,0010,0762.2,+10.6,066,0162,1722113694,54.118 00,0007,0010,0762.1,+10.5,067,0162,1722114293,53.917 00,0007,0010,0761.9,+10.4,067,0147,1722114593,53.911 00,0010,0013,0762.3,+10.5,066,0184,1722114894,54.096 00,0006,0008,0762.2,+10.5,065,0157,1722115193,53.908 00,0005,0007,0762.2,+10.7,063,0174,1722115493,53.989 00,0006,0008,0762.0,+10.3,065,0166,1722116094,54.054 00,0005,0007,0761.9,+10.3,065,0165,1722116394,54.055 00,0007,0010,0761.9,+10.0,067,0162,1722116694,54.246 00,0010,0013,0762.1,+09.8,068,0174,1722116994,54.242 00,0006,0008,0762.3,+09.7,070,0177,1722117294,54.232 00,0006,0008,0762.1,+09.8,069,0158,1722117594,54.025 00,0006,0008,0762.0,+09.7,066,0141,1722117894,54.227 00,0006,0008,0762.1,+09.8,066,0165,1722118194,54.026 00,0005,0007,0761.9,+10.0,066,0158,1722118494,54.025 00,0007,0010,0761.8,+09.8,065,0155,1722118794,54.224 00,0006,0008,0762.3,+09.6,067,0161,1722119094,54.293 00,0006,0008,0762.2,+09.5,067,0178,1722119394,54.373 00,0006,0008,0762.1,+09.8,064,0155,1722119694,54.168 00,0005,0007,0762.0,+09.9,061,0164,1722119994,54.362 00,0006,0008,0761.8,+09.7,066,0176,1722120294,54.349 00,0006,0008,0762.0,+09.7,064,0159,1722120594,54.349 00,0006,0008,0762.0,+09.7,067,0169,1722120894,54.148 00,0006,0008,0761.9,+09.7,066,0159,1722121194,54.346 00,0006,0008,0762.2,+09.6,065,0149,1722121494,54.147 00,0006,0008,0762.3,+09.2,068,0150,1722121794,54.341 00,0007,0010,0762.2,+09.1,067,0160,1722122094,54.331 00,0007,0010,0762.0,+09.3,069,0152,1722122394,54.334 00,0005,0007,0762.1,+09.4,068,0156,1722122694,54.213 00,0006,0008,0762.0,+09.2,068,0138,1722122994,54.49 00,0005,0007,0762.2,+09.1,069,0168,1722123294,54.482 00,0007,0010,0762.0,+08.6,070,0162,1722123594,54.479 00,0010,0013,0762.2,+09.0,069,0157,1722123894,54.271 00,0007,0010,0762.1,+09.0,068,0147,1722124194,54.474 00,0006,0008,0762.3,+09.2,067,0164,1722124494,54.266 00,0005,0007,0762.1,+08.9,066,0159,1722124794,54.244 00,0006,0008,0761.8,+09.3,064,0172,1722125094,54.461 00,0005,0007,0762.0,+09.6,062,0181,1722125394,54.454 00,0007,0010,0762.1,+09.8,059,0154,1722125694,54.451 00,0003,0005,0762.1,+10.4,056,0159,1722125994,54.269 00,0005,0007,0761.8,+10.3,056,0171,1722126294,54.334 00,0005,0007,0762.0,+10.5,055,0164,1722126594,54.59 00,0005,0007,0761.8,+10.6,056,0143,1722126894,54.593 00,0005,0007,0762.0,+10.7,056,0168,1722127194,54.585 00,0006,0008,0761.8,+09.6,060,0152,1722127494,54.582 00,0005,0007,0762.2,+09.5,061,0149,1722127794,54.592 00,0005,0007,0761.9,+09.2,062,0174,1722128094,54.377 00,0003,0005,0761.9,+09.2,060,0171,1722128394,54.58 00,0003,0005,0762.1,+09.2,059,0147,1722128694,54.579 00,0004,0006,0761.8,+09.4,058,0158,1722128994,54.369 00,0004,0006,0761.8,+09.3,058,0170,1722129294,54.571 00,0005,0007,0762.1,+09.1,058,0159,1722129594,54.567 00,0006,0008,0761.7,+09.6,055,0167,1722129894,54.448 00,0004,0006,0761.9,+10.5,052,0165,1722130194,54.515 00,0005,0007,0761.8,+09.6,058,0141,1722130494,54.517 00,0005,0007,0761.8,+09.6,056,0160,1722130794,54.495 00,0004,0006,0761.9,+08.9,056,0169,1722131394,54.68 00,0007,0010,0761.7,+09.3,054,0175,1722131994,54.694 00,0005,0007,0761.9,+09.2,052,0148,1722132594,54.692 00,0004,0006,0761.8,+09.6,048,0160,1722132894,54.682 00,0004,0006,0761.8,+09.6,047,0169,1722133194,54.673 00,0004,0006,0761.9,+09.8,049,0158,1722133494,54.591 00,0004,0006,0762.0,+09.9,048,0143,1722133794,54.619 00,0006,0008,0761.8,+09.8,047,0166,1722134094,54.838 00,0006,0008,0761.8,+09.4,048,0158,1722134394,54.623 00,0004,0006,0761.9,+10.3,045,0171,1722134694,54.618 00,0003,0005,0762.0,+10.8,039,0152,1722134994,54.615 00,0004,0006,0761.9,+10.3,047,0157,1722135294,54.81 00,0005,0007,0762.0,+10.3,048,0138,1722135594,54.79 00,0004,0006,0762.0,+10.5,046,0153,1722135894,54.802 00,0004,0006,0761.9,+10.9,043,0149,1722136194,54.782 00,0003,0005,0761.9,+10.9,042,0180,1722136494,54.801 00,0004,0006,0762.3,+10.7,044,0159,1722136794,54.589 00,0004,0006,0762.1,+10.1,048,0155,1722137094,54.68 00,0004,0006,0761.9,+10.1,047,0183,1722137394,54.942 00,0003,0005,0762.0,+09.2,053,0147,1722137694,54.929 00,0005,0007,0761.7,+09.9,049,0163,1722137994,54.94 00,0003,0005,0762.2,+10.4,046,0172,1722138294,54.944 00,0004,0006,0762.1,+10.6,044,0146,1722138594,54.93 00,0003,0005,0762.0,+10.7,045,0172,1722138894,54.92 00,0003,0005,0762.0,+10.8,045,0175,1722139194,54.916 00,0004,0006,0762.1,+10.7,047,0178,1722139494,54.723 00,0003,0005,0762.0,+11.0,043,0161,1722139794,54.718 00,0004,0006,0761.9,+10.8,046,0180,1722140094,54.716 00,0003,0005,0762.1,+10.8,047,0167,1722140694,54.798 00,0004,0006,0762.0,+10.8,047,0163,1722140994,54.866 00,0005,0007,0762.2,+11.0,048,0156,1722141294,54.855 00,0003,0005,0761.9,+11.2,049,0153,1722141595,55.065 00,0003,0005,0761.9,+11.4,048,0190,1722141894,54.877 00,0005,0007,0762.1,+11.7,047,0174,1722142494,54.837 00,0003,0005,0761.9,+11.6,046,0173,1722142794,54.836 00,0004,0006,0761.9,+11.8,044,0161,1722143095,55.025 00,0004,0006,0761.9,+12.2,046,0152,1722143394,54.835 00,0005,0007,0761.9,+12.2,047,0151,1722143995,55.017 00,0004,0006,0762.4,+12.1,045,0163,1722144295,55.104 00,0003,0005,0762.0,+12.2,044,0164,1722144595,55.163 00,0003,0005,0761.9,+12.2,044,0170,1722144895,55.156 00,0005,0007,0762.0,+12.3,045,0163,1722145194,54.963 00,0003,0005,0762.0,+12.3,047,0189,1722145495,55.158 00,0005,0007,0762.2,+12.5,046,0159,1722145795,55.145 00,0003,0005,0762.1,+12.6,044,0140,1722146395,55.129 00,0003,0005,0761.9,+12.8,044,0153,1722146694,54.939 00,0004,0006,0762.1,+12.8,042,0193,1722146994,54.931 00,0003,0005,0762.0,+12.6,045,0159,1722147295,55.133 00,0003,0005,0761.9,+13.1,045,0180,1722147595,55.122 00,0004,0006,0762.1,+13.1,044,0160,1722147895,55.208 00,0004,0006,0761.9,+13.1,043,0168,1722148195,55.272 00,0004,0006,0762.0,+13.0,041,0184,1722148495,55.266 00,0003,0005,0762.1,+13.2,041,0170,1722148795,55.063 00,0004,0006,0762.1,+13.4,041,0150,1722149095,55.253 00,0007,0010,0762.1,+13.5,039,0164,1722149395,55.054 00,0004,0006,0762.1,+13.6,042,0158,1722149695,55.045 00,0005,0007,0762.2,+14.4,042,0167,1722150295,55.034 00,0003,0005,0761.9,+14.0,040,0160,1722150595,55.232 00,0004,0006,0761.7,+14.1,040,0178,1722150895,55.207 00,0003,0005,0762.0,+14.3,038,0166,1722151195,55.224 00,0003,0005,0761.9,+14.5,039,0149,1722151495,55.303 00,0003,0005,0762.0,+14.4,037,0166,1722151795,55.372 00,0003,0005,0761.6,+14.7,038,0156,1722152095,55.358 00,0004,0006,0762.0,+14.8,039,0159,1722152395,55.356 00,0004,0006,0762.1,+15.0,036,0161,1722152695,55.34 00,0004,0006,0761.7,+15.2,035,0160,1722152995,55.348 00,0003,0005,0762.1,+15.4,039,0177,1722153295,55.141 00,0003,0005,0762.2,+15.5,034,0150,1722153595,55.331 00,0004,0006,0762.2,+15.5,038,0145,1722153895,55.341 00,0003,0005,0761.9,+15.6,042,0167,1722154195,55.326 00,0004,0006,0762.1,+16.0,042,0144,1722154495,55.326 00,0006,0008,0762.1,+16.2,043,0154,1722154795,55.318 00,0004,0006,0762.0,+16.1,042,0167,1722155095,55.399 00,0004,0006,0762.3,+16.4,043,0147,1722155395,55.479 00,0004,0006,0762.1,+16.6,042,0152,1722155695,55.453 00,0004,0006,0762.0,+16.6,045,0170,1722155995,55.444 00,0005,0007,0762.0,+16.6,046,0169,1722156295,55.446 00,0006,0008,0762.1,+16.6,058,0154,1722156895,55.429 00,0005,0007,0761.8,+17.6,054,0197,1722157195,55.427 00,0005,0007,0762.0,+16.9,052,0174,1722157495,55.427 00,0007,0010,0762.1,+16.7,059,0170,1722158095,55.415 00,0006,0008,0762.0,+16.8,056,0184,1722158395,55.387 00,0008,0011,0762.1,+17.9,061,0178,1722158695,55.268 00,0005,0007,0762.1,+17.9,057,0186,1722158995,55.357 00,0007,0010,0762.1,+17.8,061,0164,1722159295,55.551 00,0007,0010,0762.1,+18.7,058,0150,1722159595,55.54 00,0007,0010,0762.1,+17.8,056,0170,1722159895,55.335 00,0006,0008,0761.8,+17.0,055,0144,1722160195,55.325 00,0006,0008,0762.1,+18.0,055,0152,1722160495,55.523 00,0006,0008,0762.0,+17.6,049,0145,1722160795,55.508 00,0007,0010,0762.2,+17.9,046,0157,1722161095,55.312 00,0005,0007,0761.8,+18.0,055,0159,1722161395,55.508 00,0007,0010,0762.2,+17.9,058,0141,1722161695,55.502 00,0006,0008,0762.1,+17.9,060,0158,1722161995,55.473 00,0006,0008,0761.9,+18.1,059,0169,1722162295,55.587 00,0007,0010,0762.1,+18.0,055,0159,1722162595,55.638 00,0007,0010,0762.0,+18.8,061,0178,1722162895,55.637 00,0007,0010,0762.2,+18.8,055,0148,1722163195,55.427 00,0007,0010,0762.3,+17.9,055,0177,1722163495,55.603 00,0007,0010,0762.3,+17.9,057,0185,1722163795,55.623 00,0006,0008,0761.9,+18.1,053,0170,1722164095,55.615 00,0006,0008,0761.9,+18.0,047,0162,1722164395,55.61 00,0006,0008,0761.8,+18.6,050,0197,1722164695,55.599 00,0007,0010,0761.8,+19.0,049,0163,1722164995,55.592 00,0007,0010,0761.8,+20.1,048,0161,1722165295,55.582 00,0006,0008,0762.1,+19.9,047,0177,1722165595,55.581 00,0008,0011,0761.8,+18.6,056,0170,1722165895,55.662 00,0008,0011,0761.9,+19.1,059,0169,1722166195,55.73 00,0009,0012,0762.0,+18.8,060,0170,1722166795,55.708 00,0008,0011,0762.2,+18.3,060,0184,1722167095,55.74 00,0007,0010,0761.8,+18.0,059,0168,1722167395,55.684 00,0007,0010,0762.3,+17.9,058,0159,1722167695,55.494 00,0007,0010,0762.0,+19.4,060,0165,1722167995,55.497 00,0007,0010,0762.1,+19.4,057,0176,1722168295,55.482 00,0007,0010,0761.9,+18.7,059,0163,1722168595,55.659 00,0005,0007,0761.9,+17.7,057,0165,1722168895,55.481 00,0007,0010,0761.9,+19.2,058,0148,1722169195,55.667 00,0007,0010,0762.0,+18.5,062,0160,1722169495,55.538 00,0008,0011,0761.7,+19.5,054,0160,1722169795,55.658 00,0008,0011,0762.0,+18.8,054,0172,1722170095,55.814 00,0008,0011,0761.7,+19.9,054,0168,1722170395,55.777 00,0007,0010,0762.0,+20.2,055,0153,1722170695,55.801 00,0007,0010,0761.8,+19.9,058,0162,1722170995,55.789 00,0005,0007,0761.8,+19.5,051,0161,1722171295,55.791 00,0008,0011,0762.0,+18.8,059,0171,1722171895,55.777 00,0006,0008,0761.8,+18.5,058,0174,1722172195,55.756 00,0006,0008,0761.7,+18.6,059,0178,1722172495,55.749 00,0007,0010,0762.3,+18.3,056,0158,1722173095,55.836 00,0009,0012,0761.9,+19.8,058,0152,1722173395,55.903 00,0008,0011,0761.9,+18.6,056,0171,1722173695,55.897 00,0008,0011,0761.8,+19.2,058,0151,1722173995,55.668 00,0008,0011,0761.9,+19.2,055,0159,1722174295,55.875 00,0006,0008,0761.9,+19.6,054,0180,1722174595,55.875 00,0007,0010,0761.6,+19.3,054,0173,1722174895,55.849 00,0010,0013,0761.6,+19.8,055,0163,1722175195,55.861 00,0006,0008,0761.6,+19.0,056,0164,1722175495,55.856 00,0008,0011,0761.6,+19.8,053,0153,1722175795,55.851 00,0005,0007,0761.7,+19.2,053,0191,1722176095,55.853 00,0006,0008,0761.0,+19.1,058,0164,1722176695,55.898 00,0007,0010,0760.7,+19.9,050,0152,1722176995,55.978 00,0006,0008,0760.8,+20.5,052,0177,1722177595,55.976 00,0008,0011,0760.9,+20.0,051,0185,1722177895,55.97 00,0006,0008,0760.8,+19.4,050,0152,1722178195,55.946 00,0007,0010,0760.6,+20.6,049,0171,1722178495,55.944 00,0005,0007,0760.6,+20.8,049,0160,1722178795,55.95 00,0006,0008,0760.6,+21.0,045,0165,1722179395,55.933 00,0005,0007,0760.4,+21.4,041,0187,1722179695,55.909 00,0008,0011,0760.3,+22.1,044,0173,1722179995,55.914 00,0006,0008,0760.5,+21.3,040,0169,1722180296,56.01 00,0006,0008,0760.5,+20.5,048,0172,1722180596,56.048 00,0008,0011,0760.4,+21.2,044,0179,1722180896,56.063 00,0007,0010,0760.3,+21.5,044,0157,1722181195,55.862 00,0005,0007,0760.4,+22.2,038,0163,1722181496,56.048 00,0006,0008,0760.3,+22.5,041,0155,1722181796,56.05 00,0004,0006,0760.3,+21.9,036,0174,1722182396,56.034 00,0006,0008,0759.9,+22.5,040,0149,1722182696,56.038 00,0005,0007,0760.1,+21.8,035,0160,1722182996,56.015 00,0005,0007,0760.5,+22.2,040,0162,1722183296,56.008 00,0004,0006,0760.0,+22.3,038,0178,1722183595,55.804 00,0010,0013,0760.2,+24.1,038,0173,1722183896,56.084 00,0006,0008,0760.5,+21.8,041,0194,1722184195,55.95 00,0006,0008,0760.3,+23.0,040,0159,1722184495,55.953 00,0005,0007,0759.6,+23.2,038,0175,1722184796,56.142 00,0020,0027,0759.7,+25.4,035,0165,1722185096,56.138 00,0012,0016,0759.8,+25.9,036,0175,1722185696,56.14 00,0008,0011,0759.8,+25.5,035,0153,1722185995,55.918 00,0005,0007,0760.6,+24.3,030,0165,1722186296,56.094 00,0005,0007,0762.0,+17.2,042,0156,1722186896,56.116 00,0005,0007,0761.8,+16.1,048,0156,1722187195,55.903 00,0006,0008,0762.1,+15.5,051,0161,1722187496,56.166 00,0007,0010,0761.7,+15.2,054,0164,1722187796,56.238 00,0006,0008,0761.9,+14.8,057,0155,1722188096,56.043 00,0006,0008,0762.2,+14.5,058,0187,1722188396,56.256 00,0005,0007,0762.0,+14.4,058,0187,1722188696,56.229 00,0006,0008,0762.1,+14.3,060,0171,1722188996,56.224 00,0006,0008,0761.8,+14.1,061,0178,1722189296,56.216 00,0006,0008,0761.7,+14.1,058,0162,1722189596,56.237 00,0005,0007,0761.9,+14.0,060,0176,1722189896,56.029 00,0005,0007,0762.1,+13.9,061,0152,1722190196,56.198 00,0006,0008,0762.1,+14.0,057,0168,1722190496,56.183 00,0006,0008,0761.7,+14.1,057,0180,1722190796,56.201 00,0006,0008,0761.8,+14.1,057,0143,1722191096,56.299 00,0007,0010,0761.7,+14.1,056,0160,1722191396,56.167 00,0006,0008,0761.8,+13.7,058,0183,1722191696,56.145 00,0005,0007,0762.1,+13.5,060,0170,1722191996,56.146 00,0006,0008,0762.2,+13.4,061,0163,1722192596,56.149 00,0010,0013,0761.8,+13.6,061,0164,1722192896,56.12 00,0006,0008,0762.0,+13.4,061,0171,1722193196,56.318 00,0008,0011,0762.1,+13.4,065,0171,1722193496,56.118 00,0005,0007,0762.0,+13.4,061,0142,1722193796,56.106 00,0006,0008,0762.0,+13.4,061,0162,1722194096,56.114 00,0006,0008,0762.2,+13.5,061,0174,1722194396,56.298 00,0006,0008,0762.1,+13.4,061,0181,1722194696,56.382 00,0005,0007,0762.0,+13.2,062,0168,1722194996,56.244 00,0006,0008,0762.3,+12.9,064,0165,1722195296,56.454 00,0018,0024,0762.3,+13.0,063,0157,1722195596,56.244 00,0005,0007,0762.3,+13.0,063,0147,1722195896,56.436 00,0012,0016,0762.3,+12.5,065,0142,1722196196,56.423 00,0006,0008,0762.0,+12.6,065,0175,1722196496,56.42 00,0006,0008,0762.2,+12.6,065,0168,1722196796,56.414 00,0008,0011,0761.9,+12.6,065,0145,1722197396,56.209 00,0006,0008,0762.0,+12.4,067,0170,1722197996,56.21 00,0008,0011,0762.2,+13.9,066,0146,1722198296,56.325 00,0007,0010,0762.0,+13.0,069,0163,1722198599,59.021 00,0009,0012,0761.9,+12.8,067,0171,1722198896,56.547 00,0009,0012,0762.2,+12.9,068,0188,1722199196,56.536 00,0011,0015,0761.8,+12.6,068,0181,1722199796,56.528 00,0010,0013,0761.8,+13.2,067,0158,1722200096,56.519 00,0008,0011,0762.0,+15.1,067,0162,1722200396,56.507 00,0007,0010,0761.7,+12.8,066,0151,1722200696,56.508 00,0006,0008,0761.7,+12.6,067,0147,1722200996,56.499 00,0008,0011,0761.7,+12.8,065,0148,1722201296,56.318 00,0007,0010,0761.7,+12.7,067,0142,1722201596,56.305 00,0008,0011,0761.8,+13.1,065,0179,1722201896,56.589 00,0005,0007,0761.9,+13.3,066,0159,1722202196,56.453 00,0007,0010,0762.2,+14.3,066,0164,1722202496,56.444 00,0007,0010,0762.0,+12.9,066,0146,1722202796,56.448 00,0007,0010,0762.1,+13.9,064,0173,1722203096,56.63 00,0007,0010,0761.7,+13.0,064,0158,1722203396,56.629 00,0006,0008,0761.6,+12.9,069,0166,1722203996,56.421 00,0007,0010,0762.0,+13.8,063,0190,1722204296,56.643 00,0007,0010,0761.8,+13.9,063,0167,1722204596,56.417 00,0006,0008,0761.6,+13.2,065,0176,1722204896,56.6 00,0008,0011,0761.5,+12.6,068,0179,1722205196,56.605 00,0007,0010,0761.6,+12.2,070,0156,1722205496,56.691 00,0007,0010,0761.8,+11.8,073,0166,1722205796,56.733 00,0008,0011,0761.8,+11.7,073,0151,1722206096,56.556 00,0007,0010,0761.6,+13.1,074,0161,1722206396,56.742 00,0008,0011,0761.7,+12.9,068,0161,1722206696,56.748 00,0006,0008,0761.6,+12.1,068,0164,1722206996,56.54 00,0007,0010,0761.6,+12.0,069,0184,1722207296,56.738 00,0007,0010,0761.8,+12.2,067,0144,1722207596,56.723 00,0006,0008,0761.6,+12.4,065,0162,1722207896,56.721 00,0006,0008,0761.5,+12.2,066,0140,1722208196,56.698 00,0005,0007,0761.3,+12.3,065,0163,1722208496,56.516 00,0007,0010,0761.3,+12.4,065,0162,1722208796,56.708 00,0007,0010,0761.4,+12.7,067,0207,1722209096,56.797 00,0008,0011,0761.4,+12.4,064,0182,1722209396,56.664 00,0005,0007,0761.2,+12.4,063,0149,1722209696,56.647 00,0006,0008,0761.2,+12.7,062,0174,1722209996,56.644 00,0006,0008,0761.3,+13.1,062,0156,1722210296,56.854 00,0007,0010,0761.3,+13.1,062,0149,1722210896,56.834 00,0007,0010,0761.4,+12.6,062,0149,1722211196,56.625 00,0006,0008,0761.2,+12.7,064,0174,1722211496,56.833 00,0007,0010,0761.2,+12.8,063,0159,1722211796,56.82 00,0008,0011,0761.1,+12.6,065,0175,1722212096,56.633 00,0010,0013,0760.9,+12.7,062,0171,1722212396,56.616 00,0011,0015,0761.1,+12.6,064,0136,1722212696,56.896 00,0006,0008,0761.0,+13.4,066,0143,1722213296,56.953 00,0005,0007,0761.2,+12.3,064,0169,1722213596,56.753 00,0005,0007,0761.0,+12.0,064,0177,1722213896,56.929 00,0009,0012,0761.2,+12.4,066,0163,1722214196,56.745 00,0006,0008,0761.1,+12.4,065,0155,1722214496,56.748 00,0005,0007,0761.0,+12.3,063,0170,1722214796,56.754 00,0006,0008,0761.0,+12.0,064,0161,1722215096,56.731 00,0006,0008,0760.8,+13.1,063,0165,1722215396,56.71 00,0006,0008,0761.1,+11.9,065,0164,1722215696,56.93 00,0006,0008,0760.9,+12.2,066,0180,1722215996,56.729 00,0008,0011,0761.0,+12.0,065,0168,1722216296,56.783 00,0007,0010,0760.9,+11.9,066,0171,1722216597,57.064 00,0006,0008,0760.8,+12.1,062,0152,1722217197,57.059 00,0006,0008,0760.9,+13.6,061,0152,1722217797,57.052 00,0004,0006,0760.6,+12.6,061,0168,1722218097,57.054 00,0005,0007,0760.7,+12.0,061,0151,1722218397,57.024 00,0006,0008,0761.1,+12.2,060,0186,1722218696,56.843 00,0003,0005,0761.0,+12.4,059,0147,1722218997,57.027 00,0004,0006,0760.8,+12.1,060,0149,1722219296,56.817 00,0003,0005,0760.6,+12.4,058,0157,1722219596,56.837 00,0004,0006,0760.8,+12.4,060,0150,1722219897,57.11 00,0005,0007,0760.6,+12.4,058,0170,1722220196,56.981 00,0004,0006,0760.5,+12.4,058,0177,1722220797,57.153 00,0003,0005,0760.5,+12.2,058,0159,1722221097,57.159 00,0005,0007,0761.0,+12.1,060,0153,1722221396,56.959 00,0004,0006,0760.4,+11.8,061,0183,1722221696,56.948 00,0005,0007,0761.0,+11.7,061,0167,1722221996,56.954 00,0003,0005,0760.6,+11.8,061,0185,1722222297,57.146 00,0005,0007,0760.7,+11.6,061,0170,1722222597,57.143 00,0004,0006,0760.5,+11.3,062,0169,1722222897,57.139 00,0004,0006,0760.5,+11.8,061,0158,1722223197,57.132 00,0004,0006,0760.6,+11.9,060,0138,1722223497,57.21 00,0003,0005,0760.7,+12.0,057,0153,1722223797,57.285 00,0003,0005,0760.7,+12.0,056,0149,1722224097,57.081 00,0003,0005,0760.8,+12.0,057,0151,1722224397,57.071 00,0003,0005,0760.5,+11.9,059,0159,1722224697,57.251 00,0002,0003,0760.6,+12.1,053,0157,1722224997,57.074 00,0001,0002,0760.5,+12.2,049,0151,1722225297,57.072 00,0003,0005,0760.6,+12.0,049,0176,1722225597,57.041 00,0002,0003,0760.6,+12.1,048,0147,1722225897,57.059 00,0002,0003,0760.4,+12.3,048,0172,1722226197,57.258 00,0002,0003,0760.6,+12.5,048,0168,1722226497,57.051 00,0002,0003,0760.3,+12.3,050,0164,1722226797,57.025 00,0003,0005,0760.4,+12.4,053,0178,1722227097,57.302 00,0002,0003,0760.4,+12.4,053,0156,1722227397,57.391 00,0006,0008,0760.5,+12.9,051,0149,1722227697,57.41 00,0002,0003,0760.6,+12.9,048,0170,1722227997,57.174 00,0002,0003,0760.6,+13.0,049,0179,1722228297,57.359 00,0001,0002,0760.1,+13.2,049,0165,1722228900,0.044 00,0003,0005,0760.4,+13.3,048,0156,1722229199,59.688 00,0002,0003,0760.2,+13.3,048,0154,1722229497,57.182 00,0002,0003,0760.3,+13.6,047,0162,1722229797,57.396 00,0002,0003,0760.5,+13.8,046,0176,1722230397,57.351 00,0001,0002,0760.4,+14.0,046,0169,1722230700,0.081 00,0002,0003,0760.1,+14.0,045,0167,1722230997,57.538 00,0002,0003,0760.2,+14.8,051,0176,1722231597,57.485 00,0002,0003,0760.3,+14.3,048,0152,1722231897,57.268 00,0002,0003,0760.0,+15.0,048,0162,1722232197,57.272 00,0001,0002,0760.3,+14.7,046,0168,1722232497,57.468 00,0002,0003,0760.0,+14.7,047,0158,1722232797,57.461 00,0002,0003,0760.0,+14.7,047,0178,1722233397,57.451 00,0001,0002,0760.1,+15.1,044,0172,1722233697,57.448 00,0001,0002,0759.9,+14.9,044,0148,1722233997,57.24 00,0002,0003,0759.8,+15.4,046,0152,1722234297,57.326 00,0002,0003,0759.6,+15.6,050,0190,1722234597,57.593 00,0001,0002,0759.7,+15.7,049,0175,1722234897,57.584 00,0001,0002,0759.5,+15.3,045,0159,1722235197,57.572 00,0002,0003,0759.7,+15.4,048,0170,1722235497,57.579 00,0002,0003,0760.2,+15.1,049,0180,1722235797,57.568 00,0002,0003,0759.8,+15.3,049,0152,1722236097,57.374 00,0003,0005,0759.6,+15.4,049,0139,1722236397,57.365 00,0003,0005,0759.9,+16.1,048,0168,1722236697,57.534 00,0003,0005,0760.2,+15.7,048,0148,1722236997,57.528 00,0002,0003,0759.9,+16.2,049,0162,1722237297,57.545 00,0003,0005,0760.0,+15.6,050,0181,1722237897,57.421 00,0002,0003,0759.7,+15.9,046,0163,1722238497,57.477 00,0002,0003,0760.0,+15.8,048,0140,1722238797,57.671 00,0003,0005,0759.9,+16.5,049,0167,1722239097,57.657 00,0003,0005,0760.0,+16.1,047,0168,1722239397,57.465 00,0002,0003,0760.1,+16.2,045,0156,1722239697,57.783 00,0002,0003,0759.8,+15.8,045,0158,1722239997,57.653 00,0002,0003,0759.8,+17.3,050,0151,1722240297,57.645 00,0003,0005,0760.0,+16.5,046,0163,1722240597,57.447 00,0002,0003,0759.9,+17.4,051,0164,1722240897,57.437 00,0002,0003,0759.9,+17.3,047,0169,1722241197,57.631 00,0002,0003,0759.9,+17.0,048,0189,1722241497,57.718 00,0002,0003,0759.8,+16.2,049,0163,1722241797,57.782 00,0006,0008,0759.7,+17.7,050,0153,1722242097,57.768 00,0003,0005,0759.7,+16.9,049,0150,1722242397,57.755 00,0004,0006,0760.1,+16.5,049,0177,1722242697,57.758 00,0003,0005,0759.6,+18.3,051,0168,1722242997,57.752 00,0002,0003,0759.9,+17.1,050,0169,1722243297,57.543 00,0002,0003,0760.0,+17.9,047,0196,1722243897,57.748 00,0003,0005,0760.2,+16.5,047,0162,1722244497,57.728 00,0003,0005,0760.2,+17.7,045,0160,1722245397,57.679 00,0003,0005,0760.4,+17.2,048,0156,1722245697,57.853 00,0004,0006,0760.2,+17.7,047,0155,1722245997,57.856 00,0005,0007,0759.7,+18.2,049,0160,1722246297,57.645 00,0003,0005,0759.8,+17.5,047,0176,1722246597,57.837 00,0004,0006,0759.9,+17.5,047,0172,1722246897,57.619 00,0006,0008,0759.5,+18.7,050,0180,1722247197,57.834 00,0003,0005,0759.5,+18.0,047,0155,1722247497,57.835 00,0004,0006,0760.0,+17.3,047,0181,1722247797,57.821 00,0016,0022,0759.8,+18.5,048,0178,1722248397,57.8 00,0007,0010,0759.5,+19.7,049,0159,1722248697,57.897 00,0007,0010,0759.4,+19.7,048,0166,1722248997,57.954 00,0004,0006,0759.5,+19.0,048,0150,1722249297,57.968 00,0004,0006,0759.6,+19.0,046,0159,1722249597,57.941 00,0005,0007,0759.5,+18.1,046,0172,1722250197,57.927 00,0004,0006,0759.9,+19.5,047,0161,1722250497,57.915 00,0005,0007,0759.9,+19.4,050,0168,1722250797,57.897 00,0006,0008,0759.9,+18.8,047,0191,1722251097,57.911 00,0005,0007,0759.6,+18.2,047,0174,1722251397,57.881 00,0005,0007,0759.7,+18.6,046,0168,1722251697,57.71 00,0004,0006,0759.9,+18.2,047,0157,1722251997,57.888 00,0005,0007,0759.7,+17.2,048,0168,1722252297,57.992 00,0004,0006,0759.9,+17.9,048,0152,1722252598,58.018 00,0004,0006,0759.6,+17.7,047,0156,1722252897,57.836 00,0005,0007,0759.2,+18.4,051,0149,1722253198,58.017 00,0005,0007,0759.9,+18.7,046,0160,1722253498,58.035 00,0005,0007,0759.7,+18.2,047,0153,1722254098,58.014 00,0004,0006,0759.8,+18.3,047,0186,1722254398,58.008 00,0004,0006,0760.0,+17.6,049,0206,1722254697,57.991 00,0006,0008,0759.8,+18.7,049,0150,1722254997,57.801 00,0005,0007,0760.2,+18.2,047,0160,1722255297,57.964 00,0010,0013,0759.9,+17.9,051,0186,1722255597,57.992 00,0010,0013,0759.7,+18.1,050,0198,1722255898,58.093 00,0008,0011,0759.7,+18.8,051,0184,1722256198,58.129 00,0017,0023,0760.0,+17.9,052,0161,1722256497,57.925 00,0006,0008,0760.0,+17.7,052,0167,1722256798,58.108 00,0006,0008,0759.9,+17.2,049,0152,1722257098,58.108 00,0006,0008,0760.1,+17.5,052,0141,1722257398,58.103 00,0005,0007,0759.7,+17.3,051,0140,1722257698,58.112 00,0005,0007,0759.8,+16.9,050,0154,1722257998,58.098 00,0006,0008,0759.8,+16.7,050,0144,1722258297,57.883 00,0006,0008,0759.6,+16.7,052,0171,1722258597,57.878 00,0005,0007,0759.7,+17.0,050,0165,1722258898,58.07 00,0006,0008,0759.9,+18.0,052,0155,1722259198,58.051 00,0007,0010,0759.7,+17.3,053,0155,1722259498,58.156 00,0019,0026,0759.5,+18.0,050,0174,1722259798,58.206 00,0030,0042,0759.7,+17.9,054,0190,1722260098,58.209 00,0008,0011,0759.3,+18.0,055,0170,1722260398,58.191 00,0012,0016,0758.6,+19.9,051,0191,1722260698,58.206 00,0007,0010,0759.3,+19.1,051,0154,1722260997,57.973 00,0007,0010,0759.3,+18.3,049,0179,1722261298,58.184 00,0007,0010,0759.1,+18.8,048,0156,1722261598,58.179 00,0005,0007,0758.5,+18.3,048,0155,1722261898,58.174 00,0004,0006,0759.5,+18.2,046,0187,1722262198,58.159 00,0005,0007,0759.3,+17.6,047,0170,1722262798,58.164 00,0008,0011,0759.7,+17.4,052,0143,1722263098,58.215 00,0006,0008,0759.4,+16.9,052,0158,1722263398,58.111 00,0006,0008,0759.8,+17.3,051,0183,1722263698,58.299 00,0010,0013,0759.3,+17.9,053,0157,1722263998,58.108 00,0010,0013,0759.2,+17.5,050,0162,1722264298,58.285 00,0008,0011,0759.3,+17.1,053,0174,1722264598,58.279 00,0005,0007,0759.6,+16.7,054,0156,1722264898,58.288 00,0005,0007,0759.3,+16.5,054,0182,1722265498,58.263 00,0010,0013,0759.3,+17.0,053,0164,1722266098,58.234 00,0006,0008,0759.3,+16.6,052,0135,1722266398,58.249 00,0007,0010,0759.0,+17.0,052,0156,1722266698,58.333 00,0005,0007,0759.0,+17.0,051,0169,1722266998,58.391 00,0006,0008,0759.3,+17.6,051,0165,1722267298,58.411 00,0006,0008,0759.0,+16.4,052,0185,1722267598,58.371 00,0013,0017,0758.9,+17.9,052,0147,1722267898,58.377 00,0006,0008,0759.1,+16.8,050,0162,1722268498,58.363 00,0010,0013,0757.5,+20.0,048,0175,1722268798,58.341 00,0008,0011,0757.5,+20.2,045,0163,1722269098,58.371 00,0005,0007,0757.2,+20.5,042,0152,1722269398,58.33 00,0008,0011,0758.5,+21.3,042,0176,1722269698,58.348 00,0005,0007,0757.3,+18.7,049,0154,1722270298,58.437 00,0007,0010,0758.9,+18.3,049,0169,1722270898,58.468 00,0007,0010,0758.6,+17.5,049,0162,1722271198,58.484 00,0007,0010,0757.9,+18.0,048,0163,1722271498,58.267 00,0005,0007,0758.6,+18.7,048,0161,1722271798,58.456 00,0005,0007,0758.9,+17.4,049,0164,1722272098,58.473 00,0007,0010,0759.1,+16.4,053,0171,1722272398,58.246 00,0012,0016,0759.0,+16.3,054,0154,1722272698,58.44 00,0004,0006,0758.9,+15.5,056,0173,1722272998,58.418 00,0005,0007,0758.8,+15.9,057,0177,1722273298,58.419 00,0006,0008,0758.5,+15.3,058,0161,1722273598,58.428 00,0005,0007,0759.0,+15.9,056,0155,1722273898,58.316 00,0005,0007,0758.6,+14.6,058,0148,1722274498,58.567 00,0006,0008,0758.9,+15.8,056,0164,1722274798,58.56 00,0007,0010,0758.9,+14.4,061,0164,1722275098,58.565 00,0006,0008,0758.6,+14.1,061,0150,1722275398,58.554 00,0005,0007,0759.0,+13.9,062,0152,1722275698,58.549 00,0006,0008,0759.1,+13.8,063,0177,1722275998,58.54 00,0005,0007,0759.1,+13.8,062,0185,1722276298,58.345 00,0006,0008,0758.7,+13.6,063,0166,1722276598,58.53 00,0005,0007,0758.8,+13.6,063,0159,1722276898,58.523 00,0006,0008,0758.9,+13.5,064,0149,1722277198,58.503 00,0006,0008,0759.2,+13.6,064,0171,1722277498,58.616 00,0005,0007,0758.9,+13.4,064,0160,1722277798,58.653 00,0006,0008,0758.8,+13.3,064,0157,1722278098,58.647 00,0006,0008,0759.0,+13.4,064,0167,1722278398,58.457 00,0005,0007,0759.0,+13.3,065,0167,1722278698,58.459 00,0006,0008,0758.8,+13.4,065,0152,1722279598,58.62 00,0011,0015,0758.8,+14.8,063,0174,1722279898,58.431 00,0006,0008,0758.9,+13.4,064,0186,1722280198,58.427 00,0005,0007,0758.9,+13.1,065,0156,1722280498,58.43 00,0005,0007,0759.0,+13.1,066,0172,1722280798,58.603 00,0007,0010,0759.2,+13.1,065,0141,1722281098,58.708 00,0006,0008,0759.0,+12.9,066,0148,1722281398,58.761 00,0005,0007,0758.9,+13.1,065,0133,1722281698,58.773 00,0006,0008,0758.8,+12.7,066,0177,1722282298,58.751 00,0006,0008,0758.7,+12.7,067,0153,1722282898,58.741 00,0005,0007,0758.8,+12.7,067,0149,1722283198,58.737 00,0006,0008,0758.7,+13.1,066,0154,1722283498,58.747 00,0007,0010,0758.8,+12.8,067,0183,1722283798,58.739 00,0006,0008,0758.7,+12.5,067,0141,1722284098,58.526 00,0006,0008,0758.6,+12.5,068,0145,1722284398,58.706 00,0008,0011,0758.8,+12.5,068,0180,1722284998,58.873 00,0007,0010,0758.6,+12.7,070,0155,1722285298,58.886 00,0008,0011,0758.5,+12.6,068,0183,1722285598,58.865 00,0008,0011,0758.5,+12.7,071,0137,1722285898,58.662 00,0006,0008,0758.6,+12.5,069,0162,1722286198,58.851 00,0007,0010,0758.6,+12.5,069,0155,1722286498,58.853 00,0007,0010,0758.5,+12.5,068,0156,1722286798,58.846 00,0007,0010,0758.6,+12.4,069,0189,1722287098,58.832 00,0008,0011,0758.8,+12.2,070,0178,1722287398,58.82 00,0008,0011,0758.5,+12.2,071,0162,1722287698,58.832 00,0006,0008,0758.7,+12.3,070,0169,1722287998,58.826 00,0006,0008,0758.9,+12.3,069,0175,1722288298,58.717 00,0008,0011,0758.7,+12.1,071,0151,1722288598,58.778 00,0006,0008,0758.7,+11.8,072,0178,1722288898,58.772 00,0007,0010,0758.7,+11.9,072,0165,1722289198,58.764 00,0006,0008,0758.5,+12.6,070,0158,1722289498,58.967 00,0007,0010,0758.7,+12.3,070,0148,1722289798,58.956 00,0006,0008,0758.5,+12.0,073,0156,1722290098,58.736 00,0007,0010,0758.3,+11.9,073,0172,1722290398,58.754 00,0007,0010,0758.7,+11.8,073,0160,1722290698,58.738 00,0008,0011,0758.6,+11.7,074,0181,1722290998,58.927 00,0009,0012,0758.3,+12.4,076,0171,1722291298,58.932 00,0008,0011,0758.4,+11.9,072,0183,1722291598,58.937 00,0007,0010,0758.3,+11.6,074,0172,1722291899,59.014 00,0009,0012,0758.3,+12.5,073,0164,1722292199,59.078 00,0009,0012,0758.1,+12.2,072,0150,1722292499,59.08 00,0008,0011,0758.3,+11.9,072,0183,1722292799,59.065 00,0008,0011,0758.2,+11.8,073,0144,1722293099,59.05 00,0007,0010,0758.0,+11.9,073,0150,1722293399,59.044 00,0007,0010,0758.1,+11.4,075,0167,1722293699,59.053 00,0006,0008,0758.1,+12.8,078,0191,1722293999,59.06 00,0008,0011,0757.9,+12.5,071,0167,1722294299,59.054 00,0008,0011,0758.0,+12.7,071,0192,1722294599,59.047 00,0010,0013,0758.0,+11.7,073,0169,1722294898,58.846 00,0007,0010,0758.1,+11.9,075,0165,1722295499,59.106 00,0009,0012,0757.8,+11.5,075,0160,1722295798,58.988 00,0008,0011,0757.7,+11.6,075,0156,1722296098,58.987 00,0007,0010,0757.7,+11.6,075,0164,1722296399,59.176 00,0007,0010,0757.8,+11.4,076,0173,1722296698,58.956 00,0007,0010,0757.7,+11.2,076,0190,1722296999,59.178 00,0007,0010,0757.9,+11.7,075,0170,1722297298,58.96 00,0010,0013,0757.6,+12.3,075,0143,1722297599,59.158 00,0008,0011,0757.6,+12.0,073,0184,1722297899,59.155 00,0008,0011,0757.7,+11.1,076,0172,1722298198,58.956 00,0009,0012,0757.3,+10.9,076,0170,1722298498,58.953 00,0007,0010,0757.6,+12.5,075,0168,1722298799,59.15 00,0009,0012,0757.6,+11.1,076,0156,1722299099,59.02 00,0008,0011,0757.4,+11.3,075,0194,1722299399,59.1 00,0010,0013,0757.3,+11.0,076,0152,1722299699,59.096 00,0010,0013,0757.0,+10.8,077,0157,1722299999,59.094 00,0009,0012,0757.5,+11.0,077,0181,1722300299,59.08 00,0008,0011,0757.3,+10.7,078,0153,1722300599,59.077 00,0008,0011,0757.1,+10.6,078,0180,1722300899,59.075 00,0009,0012,0757.4,+13.0,072,0169,1722301199,59.265 00,0008,0011,0757.3,+11.0,077,0186,1722301499,59.245 00,0007,0010,0757.1,+10.8,078,0153,1722301799,59.067 00,0009,0012,0757.3,+10.7,078,0135,1722302099,59.039 00,0007,0010,0757.3,+10.9,081,0141,1722302399,59.26 00,0007,0010,0757.2,+14.0,073,0141,1722302699,59.335 00,0007,0010,0757.2,+10.9,077,0177,1722302999,59.407 00,0008,0011,0756.9,+10.6,078,0150,1722303299,59.183 00,0009,0012,0757.0,+10.8,077,0184,1722303599,59.192 00,0010,0013,0757.0,+11.1,077,0157,1722303899,59.397 00,0012,0016,0757.0,+11.2,076,0187,1722304199,59.193 00,0007,0010,0757.1,+10.8,076,0166,1722304499,59.191 00,0009,0012,0756.9,+10.8,075,0154,1722304799,59.178 00,0009,0012,0756.8,+10.4,077,0155,1722305099,59.184 00,0005,0007,0757.0,+12.3,069,0138,1722305399,59.354 00,0006,0008,0756.7,+10.8,067,0151,1722305699,59.173 00,0007,0010,0756.9,+11.1,064,0162,1722305999,59.358 00,0005,0007,0756.8,+11.4,063,0172,1722306299,59.246 00,0008,0011,0756.8,+10.7,072,0173,1722306599,59.508 00,0007,0010,0756.6,+10.5,075,0181,1722306899,59.315 00,0008,0011,0756.6,+10.4,072,0142,1722307199,59.514 00,0009,0012,0756.6,+10.5,073,0160,1722307499,59.504 00,0008,0011,0756.7,+10.4,076,0156,1722307799,59.301 00,0011,0015,0756.7,+10.2,075,0185,1722308099,59.496 00,0008,0011,0756.7,+10.2,075,0157,1722308399,59.282 00,0009,0012,0756.6,+10.1,075,0168,1722308699,59.285 00,0007,0010,0756.4,+10.0,074,0192,1722308999,59.293 00,0007,0010,0756.4,+09.9,073,0172,1722309299,59.48 00,0007,0010,0756.6,+10.0,071,0174,1722309599,59.458 00,0007,0010,0756.6,+10.6,064,0174,1722309899,59.545 00,0005,0007,0756.6,+10.7,060,0128,1722310199,59.626 00,0006,0008,0756.4,+10.4,066,0189,1722310499,59.624 00,0006,0008,0756.5,+10.3,062,0156,1722310799,59.405 00,0006,0008,0756.5,+10.2,067,0151,1722311099,59.617 00,0004,0006,0756.4,+10.4,065,0161,1722311399,59.619 00,0005,0007,0756.6,+10.1,067,0180,1722311699,59.415 00,0004,0006,0756.4,+10.0,065,0140,1722311999,59.4 00,0003,0005,0756.3,+09.9,062,0163,1722312299,59.404 00,0003,0005,0756.6,+10.0,059,0157,1722312599,59.386 00,0003,0005,0756.7,+10.0,058,0181,1722312899,59.407 00,0002,0003,0756.6,+10.0,056,0155,1722313199,59.428 00,0002,0003,0756.7,+10.1,056,0176,1722313499,59.744 00,0002,0003,0756.5,+10.2,055,0165,1722313799,59.737 00,0003,0005,0756.4,+10.0,051,0170,1722314099,59.728 00,0004,0006,0756.6,+10.5,056,0168,1722314399,59.532 00,0004,0006,0756.4,+10.7,058,0179,1722314699,59.524 00,0004,0006,0756.3,+11.2,061,0160,1722315299,59.717 00,0005,0007,0756.0,+11.2,063,0138,1722315899,59.503 00,0008,0011,0756.5,+13.3,064,0147,1722316199,59.511 00,0004,0006,0756.3,+11.8,057,0163,1722316499,59.511 00,0002,0003,0756.4,+11.9,052,0186,1722317399,59.656 00,0004,0006,0756.1,+11.5,056,0168,1722317699,59.851 00,0010,0013,0756.1,+13.4,059,0174,1722317999,59.651 00,0004,0006,0756.1,+13.1,055,0191,1722318299,59.637 00,0005,0007,0756.3,+12.7,054,0153,1722318599,59.625 00,0005,0007,0756.1,+12.3,054,0167,1722318899,59.84 00,0003,0005,0756.0,+12.6,056,0150,1722319199,59.824 00,0002,0003,0756.4,+12.8,054,0157,1722319499,59.627 00,0005,0007,0756.0,+12.6,052,0150,1722319799,59.812 00,0003,0005,0756.1,+12.9,053,0153,1722320099,59.815 00,0005,0007,0756.1,+13.6,055,0170,1722320399,59.607 00,0003,0005,0756.1,+13.2,054,0162,1722320699,59.689 00,0003,0005,0756.2,+12.8,054,0173,1722320999,59.749 00,0003,0005,0756.1,+13.0,054,0166,1722321300,0.32 00,0006,0008,0756.1,+13.0,051,0169,1722321599,59.938 00,0003,0005,0756.0,+13.1,047,0168,1722322199,59.938 00,0003,0005,0756.0,+13.0,050,0180,1722322499,59.927 00,0003,0005,0755.8,+13.0,050,0189,1722322799,59.923 00,0002,0003,0756.3,+13.3,044,0160,1722323099,59.716 00,0003,0005,0756.0,+13.2,046,0195,1722323399,59.903 00,0003,0005,0756.1,+13.3,049,0168,1722323699,59.908 00,0004,0006,0755.8,+13.5,046,0167,1722324299,59.981 00,0004,0006,0756.3,+13.7,046,0154,1722324600,0.047 00,0003,0005,0756.3,+13.7,043,0166,1722324899,59.841 00,0003,0005,0756.2,+14.0,043,0166,1722325200,0.06 00,0006,0008,0756.2,+14.0,043,0162,1722325500,0.034 00,0003,0005,0756.1,+14.0,041,0186,1722325799,59.83 00,0008,0011,0756.0,+13.9,045,0168,1722326099,59.825 00,0004,0006,0756.0,+14.4,038,0184,1722326400,0.068 00,0004,0006,0756.0,+14.0,042,0176,1722326699,59.808 00,0003,0005,0756.0,+13.9,039,0164,1722326999,59.813 00,0002,0003,0756.2,+14.1,038,0155,1722327299,59.808 00,0002,0003,0756.1,+13.8,032,0188,1722327599,59.803 00,0002,0003,0756.0,+13.7,031,0162,1722327900,0.098 00,0002,0003,0756.0,+13.6,034,0174,1722328200,0.145 00,0003,0005,0755.9,+14.3,041,0170,1722328499,59.947 00,0002,0003,0756.0,+13.8,028,0153,1722328800,0.147 00,0004,0006,0755.8,+14.6,048,0170,1722329100,0.136 00,0002,0003,0755.9,+14.4,035,0154,1722329400,0.16 00,0001,0002,0756.0,+14.4,031,0177,1722330000,0.124 00,0002,0003,0755.8,+14.4,040,0163,1722330300,0.123 00,0005,0007,0755.9,+14.8,041,0144,1722330600,0.108 00,0003,0005,0756.0,+14.0,025,0203,1722331200,0.093 00,0003,0005,0756.0,+13.6,016,0165,1722331500,0.171 00,0001,0002,0755.8,+13.8,018,0182,1722331800,0.233 00,0001,0002,0756.0,+13.8,018,0152,1722332100,0.019 00,0002,0003,0756.0,+14.0,023,0172,1722332400,0.239 00,0002,0003,0755.9,+14.3,021,0155,1722332700,0.224 00,0001,0002,0756.0,+14.0,021,0151,1722333000,0.223 00,0002,0003,0755.9,+14.1,018,0148,1722333300,0.23 00,0002,0003,0756.0,+14.1,022,0154,1722333900,0.221 00,0002,0003,0755.8,+14.7,014,0179,1722334800,0 00,0002,0003,0755.6,+15.4,024,0157,1722335100,0.264 00,0003,0005,0755.8,+15.8,028,0170,1722335400,0.338 00,0003,0005,0755.8,+15.5,032,0169,1722335700,0.329 00,0002,0003,0755.8,+15.4,033,0172,1722336000,0.331 00,0002,0003,0755.9,+15.0,020,0163,1722336300,0.327 00,0004,0006,0756.2,+15.1,031,0165,1722336600,0.333 00,0004,0006,0755.9,+15.8,033,0174,1722336900,0.109 00,0002,0003,0756.0,+15.5,030,0164,1722337200,0.311 00,0002,0003,0755.8,+15.7,028,0153,1722337500,0.116 00,0002,0003,0755.9,+15.8,029,0158,1722337800,0.293 00,0002,0003,0755.9,+15.3,023,0186,1722338100,0.284 00,0001,0002,0755.6,+15.3,024,0172,1722338400,0.281 00,0003,0005,0755.9,+15.1,019,0142,1722338700,0.367 00,0001,0002,0756.0,+16.0,023,0163,1722339000,0.438 00,0001,0002,0755.6,+15.7,025,0157,1722340200,0.428 00,0002,0003,0756.0,+16.6,029,0160,1722340500,0.407 00,0002,0003,0755.8,+16.1,023,0173,1722340800,0.379 00,0002,0003,0756.0,+17.9,030,0161,1722341100,0.414 00,0001,0002,0756.0,+17.1,022,0143,1722341400,0.43 00,0008,0011,0755.5,+17.6,034,0187,1722341700,0.429 00,0002,0003,0755.7,+16.8,025,0171,1722342001,1.075 00,0002,0003,0755.8,+16.1,031,0168,1722342300,0.452 00,0002,0003,0755.8,+17.5,027,0167,1722342600,0.538 00,0002,0003,0755.9,+18.0,033,0193,1722342900,0.511 00,0002,0003,0755.9,+17.0,042,0140,1722343500,0.491 00,0004,0006,0755.8,+17.7,032,0166,1722343800,0.307 00,0003,0005,0755.8,+16.1,030,0176,1722344100,0.51 00,0002,0003,0755.8,+15.9,031,0168,1722344400,0.473 00,0002,0003,0756.1,+16.3,030,0164,1722344700,0.694 00,0021,0028,0755.8,+17.8,036,0148,1722345000,0.474 00,0005,0007,0755.7,+17.7,035,0170,1722345300,0.486 00,0003,0005,0755.8,+19.0,043,0167,1722345600,0.462 00,0003,0005,0755.9,+16.4,038,0154,1722346200,0.615 00,0005,0007,0755.7,+18.3,038,0176,1722346500,0.607 00,0003,0005,0756.2,+16.5,034,0156,1722346800,0.597 00,0003,0005,0756.0,+17.3,038,0163,1722347100,0.587 00,0003,0005,0756.1,+17.7,041,0161,1722347400,0.391 00,0006,0008,0756.0,+17.3,036,0148,1722348000,0.407 00,0005,0007,0756.0,+18.5,042,0176,1722348300,0.585 00,0007,0010,0756.0,+17.9,035,0175,1722348600,0.346 00,0004,0006,0755.9,+17.5,040,0167,1722348900,0.566 00,0005,0007,0755.9,+17.4,038,0163,1722349200,0.35 00,0014,0018,0756.1,+18.0,041,0160,1722349500,0.659 00,0004,0006,0755.3,+18.8,034,0166,1722350100,0.691 00,0004,0006,0755.2,+18.5,034,0183,1722350400,0.693 00,0003,0005,0755.2,+18.9,030,0181,1722350700,0.688 00,0007,0010,0756.5,+18.3,038,0158,1722351000,0.661 00,0014,0018,0755.2,+19.1,036,0160,1722351300,0.665 00,0005,0007,0753.8,+10.2,065,0234,1722839537,17.91 00,0005,0007,0753.6,+10.9,061,0174,1722839837,17.898 00,0006,0008,0753.9,+10.8,058,0173,1722840138,18.09 00,0005,0007,0753.7,+10.6,059,0167,1722840438,18.105 00,0005,0007,0753.8,+10.7,060,0144,1722840737,17.897 00,0005,0007,0753.6,+11.0,055,0147,1722841038,18.083 00,0005,0007,0753.9,+11.2,058,0181,1722841337,17.891 00,0007,0010,0753.6,+11.0,055,0170,1722841637,17.89 00,0007,0010,0753.5,+11.8,056,0156,1722841937,17.88 00,0005,0007,0753.5,+11.4,055,0156,1722842237,17.888 00,0004,0006,0753.6,+11.5,057,0169,1722842537,17.884 00,0005,0007,0754.2,+11.3,058,0155,1722842838,18.031 00,0006,0008,0753.8,+11.4,057,0182,1722843138,18.008 00,0004,0006,0754.1,+11.4,056,0175,1722843438,18.037 00,0004,0006,0754.1,+11.4,057,0174,1722843738,18.022 00,0004,0006,0754.2,+11.9,056,0160,1722844038,18.02 00,0005,0007,0754.2,+11.5,052,0160,1722844338,18.191 00,0004,0006,0754.1,+11.6,057,0173,1722844638,18.203 00,0006,0008,0753.9,+11.6,053,0177,1722844938,18.193 00,0003,0005,0754.1,+11.7,051,0161,1722845237,17.981 00,0004,0006,0753.9,+12.6,054,0164,1722845537,17.991 00,0004,0006,0754.1,+12.6,053,0151,1722845837,17.992 00,0009,0012,0754.2,+13.0,049,0185,1722846138,18.179 00,0005,0007,0754.1,+13.6,047,0191,1722846738,18.338 00,0005,0007,0754.3,+12.4,051,0155,1722847038,18.321 00,0004,0006,0754.1,+14.6,052,0168,1722847338,18.109 00,0004,0006,0754.3,+13.6,050,0194,1722847638,18.106 00,0006,0008,0754.4,+14.1,048,0182,1722847938,18.116 00,0009,0012,0754.2,+13.7,050,0155,1722848238,18.33 00,0003,0005,0754.3,+13.3,049,0174,1722848538,18.096 00,0028,0038,0754.2,+13.7,044,0168,1722849138,18.078 00,0004,0006,0754.5,+14.0,050,0161,1722849438,18.291 00,0003,0005,0754.3,+13.8,048,0181,1722849738,18.289 00,0002,0003,0754.3,+12.6,049,0158,1722850038,18.211 00,0003,0005,0754.3,+12.9,049,0186,1722850338,18.216 00,0004,0006,0754.2,+14.3,049,0176,1722850638,18.203 00,0004,0006,0754.2,+15.8,051,0148,1722850938,18.216 00,0005,0007,0754.4,+15.0,043,0163,1722851238,18.401 00,0004,0006,0754.1,+13.9,045,0186,1722851538,18.4 00,0006,0008,0754.4,+14.0,044,0169,1722851838,18.395 00,0003,0005,0754.1,+14.7,046,0143,1722852138,18.176 00,0003,0005,0754.1,+15.6,049,0160,1722852438,18.377 00,0003,0005,0754.2,+14.9,042,0162,1722852738,18.386 00,0003,0005,0754.2,+15.7,045,0177,1722853038,18.181 00,0004,0006,0754.1,+15.7,047,0158,1722853338,18.367 00,0008,0011,0754.1,+15.3,045,0165,1722853638,18.518 00,0003,0005,0754.1,+15.1,045,0145,1722853938,18.317 00,0003,0005,0754.3,+16.0,045,0163,1722854538,18.323 00,0008,0011,0754.0,+15.3,039,0200,1722854838,18.504 00,0005,0007,0754.1,+15.4,041,0163,1722855138,18.5 00,0008,0011,0754.2,+17.3,044,0149,1722855438,18.277 00,0003,0005,0754.1,+15.9,043,0197,1722855738,18.286 00,0003,0005,0754.3,+14.8,044,0172,1722856038,18.48 00,0003,0005,0753.8,+16.0,048,0152,1722856338,18.26 00,0004,0006,0753.9,+14.2,045,0178,1722856638,18.485 00,0007,0010,0754.1,+16.3,049,0136,1722856938,18.377 00,0003,0005,0754.1,+16.7,046,0151,1722857238,18.607 00,0008,0011,0754.4,+17.7,044,0172,1722857538,18.598 00,0005,0007,0754.8,+14.3,042,0176,1722857838,18.612 00,0003,0005,0753.5,+15.4,045,0162,1722858138,18.379 00,0005,0007,0753.9,+16.1,045,0147,1722858438,18.394 00,0003,0005,0754.3,+16.4,051,0174,1722858738,18.585 00,0004,0006,0754.4,+15.5,047,0150,1722859038,18.363 00,0003,0005,0754.2,+14.9,048,0151,1722859338,18.38 00,0003,0005,0754.4,+14.9,049,0162,1722859638,18.572 00,0003,0005,0754.3,+16.8,048,0178,1722859938,18.551 00,0002,0003,0753.8,+15.1,046,0163,1722860238,18.36 00,0002,0003,0754.2,+14.8,045,0173,1722860538,18.37 00,0004,0006,0754.4,+14.5,051,0170,1722860838,18.709 00,0003,0005,0753.8,+14.7,047,0175,1722861138,18.71 00,0003,0005,0754.1,+14.3,050,0155,1722861438,18.485 00,0004,0006,0754.4,+15.0,046,0153,1722862038,18.664 00,0004,0006,0754.0,+14.4,046,0159,1722862338,18.468 00,0003,0005,0754.5,+13.8,043,0155,1722862638,18.474 00,0004,0006,0753.9,+14.3,046,0154,1722862938,18.655 00,0003,0005,0753.5,+15.3,047,0179,1722863238,18.673 00,0003,0005,0754.2,+14.4,047,0161,1722863838,18.458 00,0004,0006,0753.5,+14.9,047,0179,1722864138,18.462 00,0003,0005,0753.8,+15.1,047,0167,1722864438,18.604 00,0003,0005,0753.5,+15.0,047,0177,1722864738,18.594 00,0003,0005,0754.6,+14.2,043,0161,1722865038,18.808 00,0003,0005,0754.5,+13.8,049,0154,1722865338,18.579 00,0002,0003,0754.3,+14.0,047,0164,1722865638,18.76 00,0003,0005,0754.7,+14.3,046,0144,1722865938,18.755 00,0002,0003,0754.4,+14.4,045,0151,1722866238,18.757 00,0003,0005,0754.8,+13.3,049,0178,1722866538,18.756 00,0003,0005,0754.3,+13.5,051,0165,1722866838,18.542 00,0003,0005,0754.7,+13.7,048,0169,1722867138,18.752 00,0003,0005,0754.6,+13.5,048,0172,1722867438,18.55 00,0003,0005,0754.6,+12.9,052,0154,1722868038,18.886 00,0003,0005,0754.6,+12.7,046,0177,1722868338,18.874 00,0003,0005,0754.8,+12.9,048,0156,1722868638,18.688 00,0004,0006,0753.6,+13.5,048,0168,1722868938,18.88 00,0004,0006,0753.2,+15.0,046,0162,1722869238,18.66 00,0008,0011,0753.2,+16.1,046,0163,1722869538,18.851 00,0003,0005,0753.2,+15.3,045,0171,1722869838,18.65 00,0003,0005,0753.0,+16.4,046,0164,1722870138,18.645 00,0003,0005,0753.4,+16.6,043,0140,1722870438,18.871 00,0003,0005,0753.3,+17.3,042,0171,1722870738,18.83 00,0003,0005,0753.1,+16.5,041,0158,1722871038,18.84 00,0003,0005,0753.2,+16.7,043,0155,1722871338,18.827 00,0003,0005,0753.1,+17.5,037,0177,1722871638,18.969 00,0004,0006,0753.1,+17.2,041,0155,1722871938,18.966 00,0003,0005,0754.1,+17.1,043,0172,1722872238,18.965 00,0003,0005,0752.9,+16.5,041,0160,1722872538,18.764 00,0003,0005,0752.9,+17.4,042,0170,1722872838,18.966 00,0003,0005,0752.9,+17.1,039,0167,1722873138,18.959 00,0003,0005,0753.6,+15.4,043,0159,1722873438,18.935 00,0003,0005,0754.8,+14.3,046,0162,1722873738,18.789 00,0003,0005,0754.8,+14.0,047,0169,1722874038,18.961 00,0003,0005,0754.7,+13.5,049,0165,1722874338,18.722 00,0003,0005,0753.2,+15.4,043,0187,1722874638,18.721 00,0002,0003,0753.4,+16.4,040,0155,1722874938,18.933 00,0004,0006,0754.8,+16.6,042,0149,1722875239,19.092 00,0003,0005,0753.5,+15.4,045,0159,1722875839,19.077 00,0003,0005,0753.4,+15.2,045,0175,1722876138,18.878 00,0002,0003,0753.3,+15.4,045,0159,1722876439,19.041 00,0004,0006,0753.7,+15.2,045,0165,1722876739,19.031 00,0002,0003,0754.0,+15.0,045,0166,1722877039,19.024 00,0003,0005,0754.7,+14.7,046,0171,1722877338,18.832 00,0002,0003,0755.1,+13.2,049,0171,1722877639,19.016 00,0003,0005,0754.9,+12.4,053,0171,1722877939,19.01 00,0003,0005,0755.0,+11.9,055,0163,1722878239,19.024 00,0007,0010,0755.2,+11.8,056,0166,1722878538,18.844 00,0003,0005,0755.1,+11.3,057,0175,1722878839,19.18 00,0004,0006,0755.2,+11.2,058,0203,1722879139,19.153 00,0003,0005,0755.3,+11.1,056,0188,1722879438,18.946 00,0003,0005,0755.0,+11.3,058,0141,1722879738,18.96 00,0002,0003,0755.2,+11.1,058,0179,1722880038,18.937 00,0003,0005,0755.2,+10.8,059,0172,1722880338,18.956 00,0003,0005,0755.3,+10.9,058,0168,1722880639,19.129 00,0005,0007,0755.2,+11.9,056,0180,1722880939,19.157 00,0003,0005,0755.4,+10.8,058,0198,1722881238,18.939 00,0003,0005,0755.1,+10.6,054,0170,1722881838,18.914 00,0003,0005,0755.5,+10.8,056,0170,1722882139,19.114 00,0004,0006,0755.3,+10.5,057,0189,1722882439,19.295 00,0004,0006,0755.6,+10.4,058,0170,1722882739,19.258 00,0004,0006,0755.6,+12.2,054,0163,1722883039,19.253 00,0003,0005,0755.6,+10.6,058,0156,1722883339,19.25 00,0004,0006,0755.4,+10.3,061,0202,1722883639,19.072 00,0005,0007,0755.7,+10.9,060,0161,1722883939,19.043 00,0005,0007,0755.4,+10.3,061,0156,1722884239,19.039 00,0004,0006,0755.5,+11.2,060,0153,1722884539,19.056 00,0004,0006,0755.6,+11.0,060,0160,1722884839,19.055 00,0008,0011,0755.3,+10.1,063,0167,1722885139,19.038 00,0006,0008,0755.6,+09.8,064,0169,1722885439,19.244 00,0006,0008,0755.5,+09.6,065,0162,1722885739,19.033 00,0004,0006,0754.2,+08.3,072,0186,1722914540,20.162 00,0005,0007,0754.1,+08.5,072,0172,1722914840,20.112 00,0005,0007,0754.4,+08.6,074,0196,1722915140,20.311 00,0005,0007,0754.2,+07.9,074,0156,1722915440,20.117 00,0006,0008,0754.4,+08.1,074,0156,1722915740,20.318 00,0006,0008,0754.2,+10.5,065,0169,1722916040,20.329 00,0006,0008,0754.1,+09.0,070,0166,1722916340,20.103 00,0004,0006,0754.4,+08.2,071,0146,1722916640,20.112 00,0005,0007,0754.2,+09.5,069,0168,1722916940,20.092 00,0006,0008,0754.3,+10.9,072,0171,1722917240,20.287 00,0006,0008,0754.4,+10.7,071,0172,1722917540,20.085 00,0005,0007,0754.4,+09.1,065,0165,1722917840,20.085 00,0005,0007,0754.4,+08.8,065,0161,1722918140,20.087 00,0004,0006,0754.5,+08.4,069,0143,1722918440,20.235 00,0006,0008,0754.2,+08.3,068,0173,1722918740,20.232 00,0004,0006,0754.2,+08.6,066,0167,1722919040,20.233 00,0006,0008,0754.4,+08.7,064,0178,1722919340,20.225 00,0008,0011,0753.9,+08.8,070,0166,1722919640,20.221 00,0006,0008,0754.2,+09.1,062,0180,1722919940,20.418 00,0006,0008,0753.8,+09.1,061,0162,1722920240,20.436 00,0005,0007,0754.0,+09.3,061,0136,1722920840,20.422 00,0006,0008,0754.2,+09.5,063,0173,1722921440,20.205 00,0005,0007,0754.0,+09.7,064,0189,1722921740,20.205 00,0006,0008,0753.9,+11.2,063,0182,1722922040,20.552 00,0006,0008,0754.1,+10.0,063,0178,1722922340,20.549 00,0003,0005,0753.8,+10.1,059,0173,1722922640,20.543 00,0006,0008,0753.9,+11.3,062,0159,1722922940,20.341 00,0005,0007,0754.2,+11.3,063,0173,1722923240,20.349 00,0006,0008,0754.2,+10.9,057,0161,1722923540,20.535 00,0003,0005,0753.8,+10.3,055,0154,1722923840,20.35 00,0003,0005,0753.9,+10.0,059,0170,1722924140,20.328 00,0009,0012,0753.9,+11.1,059,0167,1722924440,20.52 00,0007,0010,0754.0,+11.0,059,0156,1722924740,20.318 00,0012,0016,0754.3,+11.5,060,0169,1722925040,20.315 00,0007,0010,0753.9,+12.6,055,0146,1722925640,20.464 00,0005,0007,0754.0,+13.3,057,0172,1722925940,20.458 00,0004,0006,0753.9,+12.3,054,0179,1722926240,20.652 00,0004,0006,0754.0,+12.3,054,0176,1722926540,20.456 00,0004,0006,0754.0,+12.6,053,0154,1722926840,20.44 00,0005,0007,0754.1,+12.6,054,0169,1722927140,20.637 00,0004,0006,0754.3,+12.9,056,0156,1722927440,20.629 00,0003,0005,0754.3,+12.8,058,0144,1722927740,20.623 00,0004,0006,0754.3,+12.4,053,0177,1722928040,20.62 00,0004,0006,0753.9,+12.2,055,0182,1722928340,20.616 00,0004,0006,0754.5,+12.0,054,0165,1722928640,20.636 00,0004,0006,0754.5,+11.5,056,0164,1722928940,20.639 00,0004,0006,0753.9,+11.7,055,0159,1722929240,20.559 00,0004,0006,0754.4,+13.3,054,0164,1722930140,20.745 00,0006,0008,0754.3,+11.6,058,0163,1722930440,20.739 00,0006,0008,0754.4,+11.2,061,0177,1722930740,20.741 00,0004,0006,0753.9,+11.9,057,0175,1722931040,20.732 00,0005,0007,0754.1,+12.4,057,0173,1722931340,20.743 00,0003,0005,0753.8,+12.2,059,0144,1722931640,20.722 00,0003,0005,0754.0,+12.7,055,0163,1722931940,20.539 00,0005,0007,0754.0,+12.2,053,0180,1722932240,20.527 00,0004,0006,0754.2,+12.4,055,0166,1722932540,20.731 00,0006,0008,0754.2,+12.5,057,0177,1722932840,20.882 00,0004,0006,0753.8,+12.2,055,0167,1722933140,20.864 00,0004,0006,0753.9,+13.2,052,0171,1722933440,20.662 00,0005,0007,0754.5,+14.2,056,0161,1722933740,20.86 00,0005,0007,0754.7,+15.6,053,0186,1722934040,20.838 00,0004,0006,0754.8,+13.7,056,0167,1722934340,20.839 00,0005,0007,0754.4,+13.6,057,0193,1722934640,20.846 00,0004,0006,0754.3,+13.4,058,0149,1722934940,20.826 00,0007,0010,0754.7,+13.7,059,0162,1722935240,20.659 00,0006,0008,0754.6,+13.2,057,0168,1722935540,20.635 00,0006,0008,0754.5,+14.2,055,0168,1722935840,20.817 00,0006,0008,0754.7,+12.9,058,0165,1722936140,20.621 00,0006,0008,0754.5,+14.0,060,0147,1722936440,20.952 00,0005,0007,0754.6,+12.6,055,0169,1722936740,20.948 00,0005,0007,0754.8,+12.8,058,0190,1722937340,20.944 00,0004,0006,0754.9,+12.9,056,0159,1722937640,20.935 00,0005,0007,0754.6,+12.2,056,0173,1722937940,20.769 00,0005,0007,0755.0,+13.0,056,0166,1722938240,20.736 00,0004,0006,0754.9,+12.8,056,0179,1722938540,20.725 00,0003,0005,0755.0,+13.9,054,0146,1722938841,21.114 00,0004,0006,0755.0,+12.8,053,0193,1722939140,20.922 00,0004,0006,0754.6,+13.5,056,0171,1722939440,20.719 00,0004,0006,0754.5,+15.0,054,0175,1722939740,20.718 00,0004,0006,0754.3,+14.8,050,0188,1722940041,21.052 00,0003,0005,0754.5,+14.5,053,0169,1722940340,20.849 00,0003,0005,0754.6,+13.5,050,0177,1722940641,21.07 00,0003,0005,0754.8,+13.3,053,0166,1722940940,20.855 00,0003,0005,0754.6,+13.1,053,0178,1722941240,20.841 00,0002,0003,0754.6,+13.2,054,0173,1722941541,21.026 00,0003,0005,0754.5,+13.5,053,0146,1722941840,20.835 00,0003,0005,0755.0,+13.3,053,0176,1722942141,21.017 00,0004,0006,0754.9,+13.0,054,0182,1722942440,20.816 00,0003,0005,0754.8,+12.8,054,0165,1722942741,21.015 00,0006,0008,0754.6,+12.8,057,0179,1722943041,21.013 00,0006,0008,0754.8,+12.8,056,0151,1722943340,20.824 00,0006,0008,0754.6,+13.1,058,0171,1722943640,20.961 00,0005,0007,0754.5,+13.2,057,0166,1722943940,20.949 00,0005,0007,0754.7,+13.1,054,0153,1722944541,21.168 00,0008,0011,0754.9,+12.8,057,0161,1722944840,20.959 00,0007,0010,0754.2,+14.0,055,0165,1722945140,20.932 00,0009,0012,0754.6,+14.2,057,0178,1722945441,21.131 00,0010,0013,0754.6,+13.6,058,0163,1722946041,21.121 00,0010,0013,0754.5,+13.2,058,0162,1722946340,20.912 00,0010,0013,0754.9,+13.3,063,0144,1722946641,21.112 00,0010,0013,0755.0,+13.4,060,0168,1722946941,21.126 00,0009,0012,0754.6,+13.0,060,0163,1722947241,21.065 00,0010,0013,0753.7,+14.1,060,0182,1722947541,21.059 00,0009,0012,0754.8,+14.0,058,0192,1722947841,21.247 00,0011,0015,0754.6,+13.9,057,0182,1722948141,21.042 00,0007,0010,0754.0,+15.0,055,0167,1722948441,21.053 00,0008,0011,0754.7,+13.9,058,0163,1722948741,21.065 00,0009,0012,0753.8,+14.6,058,0169,1722949041,21.025 00,0007,0010,0753.9,+15.0,055,0190,1722949341,21.022 00,0007,0010,0754.4,+14.6,056,0182,1722949941,21.228 00,0007,0010,0754.6,+14.1,055,0160,1722950241,21.215 00,0006,0008,0754.6,+13.5,057,0171,1722950541,21.205 00,0007,0010,0754.2,+14.3,054,0160,1722950841,21.353 00,0008,0011,0754.2,+14.0,054,0165,1722951141,21.161 00,0005,0007,0754.1,+14.1,052,0168,1722951441,21.339 00,0006,0008,0754.5,+14.1,053,0162,1722951741,21.14 00,0006,0008,0754.0,+15.0,054,0178,1722952041,21.141 00,0007,0010,0753.9,+15.8,053,0163,1722952341,21.137 00,0007,0010,0754.6,+15.1,053,0177,1722952641,21.132 00,0005,0007,0754.5,+14.5,053,0164,1722952941,21.315 00,0005,0007,0754.2,+15.2,053,0164,1722953241,21.114 00,0006,0008,0754.7,+14.0,054,0175,1722953541,21.307 00,0007,0010,0754.0,+13.7,053,0174,1722953841,21.385 00,0006,0008,0754.3,+14.9,053,0162,1722954141,21.307 00,0010,0013,0754.6,+15.1,054,0174,1722954441,21.448 00,0007,0010,0754.0,+15.2,053,0189,1722954741,21.255 00,0007,0010,0753.3,+15.4,048,0179,1722955041,21.446 00,0006,0008,0753.6,+16.2,047,0182,1722955341,21.447 00,0008,0011,0754.8,+14.3,054,0165,1722955641,21.231 00,0007,0010,0753.5,+14.5,054,0184,1722955941,21.25 00,0006,0008,0753.1,+15.3,049,0150,1722956241,21.238 00,0003,0005,0753.2,+15.2,046,0161,1722956541,21.41 00,0004,0006,0753.1,+15.3,046,0167,1722956841,21.412 00,0004,0006,0753.4,+13.9,050,0181,1722957141,21.406 00,0004,0006,0754.7,+14.6,050,0161,1722957441,21.396 00,0006,0008,0753.2,+14.6,051,0181,1722957741,21.211 00,0005,0007,0754.4,+14.1,048,0166,1722958041,21.541 00,0003,0005,0752.9,+15.5,047,0153,1722958341,21.537 00,0003,0005,0752.8,+16.0,047,0145,1722958641,21.351 00,0003,0005,0753.4,+14.8,047,0166,1722958941,21.552 00,0002,0003,0753.1,+15.5,045,0177,1722959241,21.528 00,0003,0005,0753.0,+15.7,045,0168,1722959541,21.517 00,0003,0005,0753.4,+14.9,048,0171,1722959841,21.508 00,0003,0005,0753.0,+15.0,051,0179,1722960141,21.315 00,0001,0002,0753.2,+14.6,046,0146,1722960441,21.497 00,0002,0003,0754.6,+14.7,048,0162,1722960741,21.507 00,0002,0003,0753.0,+15.0,048,0168,1722961041,21.289 00,0002,0003,0752.9,+15.4,045,0167,1722961341,21.292 00,0002,0003,0753.3,+16.4,044,0172,1722961641,21.438 00,0003,0005,0753.1,+15.4,047,0153,1722961941,21.641 00,0003,0005,0753.2,+14.9,047,0151,1722962241,21.645 00,0002,0003,0753.1,+14.7,048,0165,1722962541,21.66 00,0002,0003,0753.2,+15.7,046,0169,1722962841,21.609 00,0003,0005,0753.8,+15.0,050,0163,1722963141,21.406 00,0003,0005,0754.1,+14.9,050,0148,1722963441,21.601 00,0004,0006,0754.7,+12.6,058,0178,1722963741,21.403 00,0003,0005,0755.1,+11.3,062,0206,1722964041,21.599 00,0005,0007,0755.1,+10.7,067,0147,1722964341,21.592 00,0004,0006,0755.1,+10.4,069,0168,1722964641,21.381 00,0005,0007,0754.9,+10.2,066,0149,1722964941,21.581 00,0004,0006,0754.9,+09.9,066,0162,1722965241,21.539 00,0004,0006,0755.2,+10.2,067,0171,1722965541,21.728 00,0004,0006,0755.0,+09.9,065,0146,1722965841,21.72 00,0003,0005,0755.3,+09.7,066,0159,1722966141,21.742 00,0004,0006,0754.9,+09.5,066,0152,1722966441,21.516 00,0004,0006,0755.4,+09.3,068,0165,1722966741,21.713 00,0003,0005,0755.3,+09.3,067,0176,1722967041,21.737 00,0003,0005,0755.1,+09.1,067,0156,1722967341,21.72 00,0003,0005,0755.5,+09.2,067,0171,1722967641,21.706 00,0003,0005,0755.1,+09.1,066,0175,1722967941,21.699 00,0002,0003,0755.3,+09.6,059,0164,1722968241,21.492 00,0002,0003,0755.4,+09.2,061,0171,1722968541,21.506 00,0002,0003,0755.5,+09.4,045,0143,1722969141,21.656 00,0002,0003,0755.4,+09.2,046,0161,1722969441,21.835 00,0002,0003,0755.7,+09.5,037,0169,1722970041,21.642 00,0002,0003,0755.4,+09.4,041,0164,1722970341,21.625 00,0001,0002,0755.2,+09.7,032,0142,1722970641,21.825 00,0002,0003,0755.7,+09.0,035,0171,1722970941,21.84 00,0001,0002,0755.8,+09.5,028,0161,1722971241,21.866 00,0001,0002,0755.6,+09.8,024,0184,1722971541,21.812 00,0001,0002,0755.9,+09.6,024,0161,1722971841,21.806 00,0001,0002,0755.5,+09.8,019,0161,1722972141,21.81 00,0001,0002,0755.4,+09.7,021,0177,1722972441,21.956 00,0001,0002,0755.4,+09.7,021,0168,1722972741,21.755 00,0001,0002,0755.5,+09.2,024,0217,1722973041,21.947 00,0001,0002,0755.5,+09.6,022,0168,1722973341,21.75 00,0003,0005,0755.5,+09.9,018,0164,1722973641,21.945 00,0002,0003,0755.5,+09.6,020,0189,1722973941,21.75 00,0001,0002,0755.7,+09.5,021,0159,1722974241,21.937 00,0001,0002,0755.3,+09.6,021,0164,1722974541,21.737 00,0002,0003,0755.2,+09.6,021,0158,1722974841,21.929 00,0001,0002,0755.5,+09.9,020,0163,1722975141,21.928 00,0001,0002,0755.6,+09.6,020,0160,1722975441,21.922 00,0001,0002,0755.3,+09.6,019,0166,1722975741,21.731 00,0001,0002,0755.6,+09.1,021,0153,1722976042,22.099 00,0001,0002,0755.5,+09.1,023,0154,1722976342,22.069 00,0001,0002,0755.4,+09.3,023,0160,1722976641,21.869 00,0001,0002,0755.4,+09.2,031,0168,1722976942,22.062 00,0002,0003,0755.4,+08.8,034,0159,1722977241,21.86 00,0002,0003,0755.4,+08.6,039,0167,1722977541,21.859 00,0001,0002,0755.5,+09.0,040,0155,1722977842,22.06 00,0001,0002,0755.4,+08.7,044,0149,1722978142,22.051 00,0001,0002,0755.7,+08.9,042,0170,1722978442,22.048 00,0001,0002,0755.5,+08.1,045,0168,1722978742,22.054 00,0001,0002,0755.5,+07.9,046,0190,1722979042,22.042 00,0001,0002,0755.6,+07.4,045,0182,1722979342,22.046 00,0001,0002,0755.4,+07.6,049,0176,1722979641,21.995 00,0001,0002,0755.7,+08.4,046,0155,1722979941,21.992 00,0001,0002,0755.4,+08.7,044,0168,1722980242,22.193 00,0001,0002,0755.4,+08.7,035,0171,1722980542,22.182 00,0001,0002,0755.3,+08.5,035,0146,1722980842,22.18 00,0002,0003,0755.5,+08.8,038,0162,1722981142,22.186 00,0001,0002,0755.8,+08.5,034,0143,1722981442,22.182 00,0002,0003,0755.3,+08.8,032,0176,1722981741,21.982 00,0001,0002,0755.5,+08.2,038,0183,1722982042,22.168 00,0001,0002,0755.2,+08.3,047,0166,1722982341,21.966 00,0001,0002,0755.3,+08.8,036,0163,1722984142,22.306 00,0000,0001,0755.2,+09.6,033,0180,1722984742,22.297 00,0001,0002,0755.5,+09.2,034,0173,1722985042,22.294 00,0001,0002,0755.1,+09.1,034,0155,1722985342,22.295 00,0001,0002,0755.5,+09.9,037,0168,1722985942,22.287 00,0000,0001,0755.1,+09.6,030,0165,1722986242,22.282 00,0001,0002,0755.4,+09.7,031,0154,1722986542,22.287 00,0001,0002,0755.4,+09.2,033,0161,1722986842,22.434 00,0001,0002,0755.1,+08.7,037,0172,1722987142,22.232 00,0001,0002,0755.2,+09.5,033,0175,1722987442,22.426 00,0001,0002,0755.1,+08.5,040,0152,1722987742,22.424 00,0001,0002,0755.4,+09.8,027,0164,1722988342,22.417 00,0000,0001,0755.1,+09.7,028,0170,1722988642,22.415 00,0001,0002,0755.0,+09.7,028,0160,1722988942,22.411 00,0001,0002,0755.0,+09.6,028,0172,1722989242,22.21 00,0000,0001,0754.8,+09.3,029,0150,1722989542,22.404 00,0001,0002,0755.0,+09.0,033,0150,1722989842,22.404 00,0001,0002,0754.8,+09.7,029,0167,1722990142,22.405 00,0001,0002,0754.7,+09.9,026,0175,1722990442,22.354 00,0001,0002,0755.0,+09.6,028,0195,1722990742,22.549 00,0000,0001,0754.9,+08.4,038,0172,1722991042,22.545 00,0001,0002,0754.7,+08.3,037,0146,1722991342,22.346 00,0000,0001,0755.1,+08.1,037,0185,1722991642,22.541 00,0000,0001,0755.0,+08.5,035,0158,1722991942,22.344 00,0000,0001,0754.7,+07.7,037,0150,1722992242,22.534 00,0000,0001,0754.7,+07.7,042,0185,1722992542,22.533 00,0000,0001,0754.8,+07.9,038,0164,1722992842,22.335 00,0000,0001,0754.8,+08.3,035,0152,1722993142,22.338 00,0000,0001,0754.8,+08.6,033,0160,1722993442,22.325 00,0001,0002,0754.7,+08.9,030,0162,1722993742,22.33 00,0001,0002,0754.8,+08.6,032,0154,1722994342,22.668 00,0000,0001,0754.8,+08.9,031,0151,1722994642,22.665 00,0001,0002,0754.9,+09.2,028,0163,1722994942,22.664 00,0000,0001,0754.9,+09.2,029,0182,1722995242,22.663 00,0001,0002,0754.7,+08.7,034,0172,1722995542,22.46 00,0001,0002,0754.9,+08.0,035,0159,1722995842,22.456 00,0001,0002,0755.1,+08.0,037,0146,1722996142,22.654 00,0001,0002,0754.8,+08.2,033,0155,1722996442,22.452 00,0001,0002,0754.7,+08.3,033,0167,1722996742,22.648 00,0001,0002,0754.7,+09.1,031,0172,1722997042,22.445 00,0001,0002,0754.8,+09.3,029,0169,1722997342,22.649 00,0001,0002,0755.2,+10.5,025,0159,1722997942,22.79 00,0001,0002,0755.0,+10.3,024,0172,1722998242,22.789 00,0001,0002,0754.8,+10.5,023,0163,1722998542,22.788 00,0001,0002,0754.8,+10.6,024,0167,1722998842,22.78 00,0001,0002,0755.1,+10.6,019,0182,1722999142,22.588 00,0001,0002,0755.2,+10.5,025,0182,1722999442,22.778 00,0000,0001,0755.1,+10.5,023,0169,1722999742,22.779 00,0000,0001,0755.1,+10.5,021,0161,1723000042,22.767 00,0001,0002,0755.0,+10.4,025,0144,1723000342,22.567 00,0001,0002,0755.0,+10.0,027,0191,1723000642,22.759 00,0004,0006,0755.1,+10.4,024,0152,1723000942,22.765 00,0000,0001,0755.2,+10.5,023,0139,1723001242,22.908 00,0001,0002,0755.1,+10.1,022,0177,1723001542,22.906 00,0001,0002,0755.1,+10.0,024,0166,1723001842,22.704 00,0001,0002,0754.9,+10.0,022,0172,1723002142,22.701 00,0001,0002,0754.9,+10.0,020,0192,1723002442,22.902 00,0004,0006,0754.8,+09.8,024,0183,1723002742,22.7 00,0003,0005,0754.8,+08.8,029,0174,1723003042,22.891 00,0002,0003,0754.9,+08.8,030,0145,1723003342,22.687 00,0001,0002,0755.1,+07.8,029,0153,1723003642,22.9 00,0002,0003,0754.9,+07.9,034,0200,1723003942,22.882 00,0005,0007,0755.2,+08.6,027,0192,1723004242,22.681 00,0002,0003,0755.3,+09.2,026,0151,1723004543,23.039 00,0002,0003,0755.0,+08.8,028,0186,1723004843,23.026 00,0007,0010,0755.0,+08.9,032,0160,1723005142,22.846 00,0004,0006,0755.2,+09.5,038,0170,1723005443,23.024 00,0002,0003,0754.8,+09.4,032,0172,1723005743,23.024 00,0010,0013,0755.1,+11.2,042,0141,1723006043,23.032 00,0004,0006,0755.1,+12.7,038,0178,1723006343,23.025 00,0002,0003,0755.2,+11.2,030,0166,1723006643,23.006 00,0009,0012,0755.2,+11.2,043,0186,1723006943,23.002 00,0005,0007,0755.1,+11.4,041,0182,1723007242,22.997 00,0004,0006,0755.1,+11.7,035,0182,1723007542,22.998 00,0005,0007,0755.2,+11.5,035,0154,1723007842,22.99 00,0003,0005,0755.2,+12.5,036,0168,1723008142,22.999 00,0003,0005,0754.8,+12.8,027,0155,1723008443,23.137 00,0002,0003,0755.2,+12.5,028,0178,1723008743,23.134 00,0048,0065,0755.2,+12.5,030,0156,1723009043,23.135 00,0007,0010,0755.1,+12.2,030,0165,1723009343,23.187 00,0018,0024,0755.3,+12.2,030,0159,1723009643,23.12 00,0003,0005,0755.4,+11.7,027,0171,1723009943,23.127 00,0009,0012,0755.5,+13.3,032,0147,1723010243,23.136 00,0005,0007,0755.1,+13.0,033,0183,1723010543,23.115 00,0001,0002,0755.2,+11.9,030,0172,1723010842,22.915 00,0002,0003,0755.1,+11.9,028,0159,1723011143,23.101 00,0073,0098,0755.2,+13.1,029,0159,1723011442,22.912 00,0023,0031,0755.3,+13.5,030,0163,1723011742,22.901 00,0019,0026,0755.5,+13.8,035,0195,1723012043,23.251 00,0023,0031,0755.3,+14.2,033,0191,1723012343,23.24 00,0003,0005,0755.3,+13.7,022,0170,1723012643,23.032 00,0001,0002,0755.3,+13.9,022,0162,1723012943,23.244 00,0000,0001,0755.1,+13.4,022,0157,1723013243,23.23 00,0002,0003,0755.1,+13.8,022,0169,1723013543,23.224 00,0001,0002,0755.2,+14.0,020,0169,1723013843,23.22 00,0000,0001,0755.3,+13.5,029,0178,1723014143,23.204 00,0001,0002,0755.2,+13.5,035,0190,1723014443,23.018 00,0001,0002,0755.4,+14.1,026,0182,1723014743,23.2 00,0002,0003,0755.3,+13.6,035,0170,1723015043,23.191 00,0014,0018,0755.2,+14.5,038,0169,1723015343,23.02 00,0002,0003,0755.3,+13.7,036,0169,1723015643,23.366 00,0009,0012,0755.7,+14.2,039,0158,1723015943,23.331 00,0033,0045,0755.6,+14.9,041,0169,1723016243,23.334 00,0020,0027,0755.4,+14.7,040,0160,1723016543,23.129 00,0002,0003,0755.3,+14.6,035,0190,1723016843,23.139 00,0008,0011,0755.3,+16.0,042,0175,1723017143,23.116 00,0002,0003,0755.5,+14.2,036,0171,1723017443,23.317 00,0001,0002,0755.2,+14.6,039,0173,1723017743,23.324 00,0002,0003,0755.5,+15.7,038,0173,1723018043,23.309 00,0002,0003,0755.5,+14.6,034,0172,1723018343,23.31 00,0002,0003,0755.8,+13.9,035,0175,1723018643,23.1 00,0002,0003,0755.4,+14.5,040,0173,1723018943,23.108 00,0003,0005,0755.5,+14.6,040,0171,1723019243,23.43 00,0002,0003,0755.5,+15.0,042,0176,1723019543,23.439 00,0003,0005,0755.5,+15.0,040,0162,1723019843,23.432 00,0005,0007,0755.5,+14.2,042,0173,1723020143,23.44 00,0005,0007,0755.6,+14.6,043,0171,1723020443,23.228 00,0019,0026,0755.7,+15.4,043,0169,1723020743,23.416 00,0005,0007,0755.4,+14.1,045,0160,1723021043,23.398 00,0003,0005,0755.7,+14.9,048,0141,1723021343,23.393 00,0005,0007,0755.4,+14.7,046,0145,1723021643,23.398 00,0003,0005,0755.9,+15.0,043,0156,1723021943,23.408 00,0003,0005,0755.8,+14.7,045,0163,1723022243,23.376 00,0009,0012,0755.9,+15.0,046,0180,1723022543,23.402 00,0004,0006,0755.4,+14.8,049,0152,1723022843,23.521 00,0003,0005,0756.1,+14.5,047,0170,1723023143,23.516 00,0004,0006,0755.7,+14.8,051,0161,1723023443,23.511 00,0007,0010,0756.0,+15.1,049,0170,1723023743,23.518 00,0022,0029,0755.7,+15.7,049,0176,1723024043,23.517 00,0003,0005,0755.9,+14.6,045,0143,1723024343,23.505 00,0025,0034,0755.8,+15.8,046,0162,1723024643,23.491 00,0003,0005,0756.0,+15.0,046,0190,1723024943,23.512 00,0003,0005,0755.9,+14.8,048,0180,1723025243,23.486 00,0003,0005,0755.9,+15.2,052,0183,1723025543,23.288 00,0006,0008,0755.8,+15.9,045,0163,1723026143,23.47 00,0003,0005,0756.2,+15.7,048,0159,1723026443,23.619 00,0004,0006,0755.7,+16.8,045,0166,1723026743,23.626 00,0003,0005,0755.9,+16.2,044,0151,1723027043,23.623 00,0003,0005,0755.8,+15.9,047,0166,1723027343,23.605 00,0004,0006,0756.1,+16.5,044,0177,1723027643,23.408 00,0008,0011,0756.3,+16.6,045,0156,1723027943,23.599 00,0003,0005,0756.0,+16.0,044,0178,1723028243,23.385 00,0002,0003,0756.1,+15.8,048,0158,1723028543,23.578 00,0007,0010,0756.3,+16.6,045,0192,1723028843,23.575 00,0004,0006,0756.2,+16.0,050,0158,1723029143,23.566 00,0002,0003,0756.2,+15.9,043,0160,1723029443,23.362 00,0002,0003,0756.2,+15.9,043,0175,1723029743,23.364 00,0003,0005,0756.4,+16.7,049,0160,1723030043,23.52 00,0002,0003,0756.4,+15.7,043,0139,1723030643,23.706 00,0003,0005,0756.4,+17.3,046,0167,1723030943,23.687 00,0002,0003,0756.4,+16.2,043,0181,1723031243,23.682 00,0001,0002,0756.3,+16.3,043,0153,1723031543,23.678 00,0002,0003,0756.4,+16.2,043,0173,1723031843,23.694 00,0004,0006,0756.1,+18.4,043,0175,1723032143,23.666 00,0001,0002,0756.3,+16.8,039,0173,1723032443,23.658 00,0002,0003,0756.1,+17.3,040,0157,1723033043,23.454 00,0002,0003,0756.1,+17.1,037,0182,1723033343,23.662 00,0002,0003,0756.4,+16.3,040,0174,1723033643,23.597 00,0001,0002,0756.5,+17.4,043,0166,1723033943,23.789 00,0001,0002,0756.3,+17.1,039,0162,1723034243,23.786 00,0004,0006,0756.1,+17.6,045,0158,1723034543,23.778 00,0002,0003,0756.2,+17.4,042,0155,1723034843,23.776 00,0002,0003,0756.6,+17.3,044,0177,1723035143,23.765 00,0002,0003,0756.3,+17.2,039,0149,1723035443,23.761 00,0002,0003,0756.3,+17.9,041,0176,1723035743,23.571 00,0002,0003,0756.1,+18.0,039,0177,1723036043,23.75 00,0002,0003,0756.3,+17.9,040,0155,1723036643,23.748 00,0002,0003,0756.4,+17.8,042,0187,1723036943,23.553 00,0002,0003,0756.2,+17.1,039,0183,1723037243,23.886 00,0003,0005,0756.4,+17.8,042,0144,1723037843,23.874 00,0004,0006,0756.2,+17.0,041,0159,1723038143,23.877 00,0008,0011,0756.3,+17.7,043,0179,1723038443,23.871 00,0003,0005,0756.2,+16.9,040,0159,1723039043,23.849 00,0002,0003,0756.5,+16.6,041,0170,1723039343,23.851 00,0003,0005,0756.3,+17.2,042,0143,1723039643,23.838 00,0002,0003,0756.3,+17.1,040,0169,1723039943,23.83 00,0005,0007,0756.3,+17.8,042,0148,1723040243,23.825 00,0002,0003,0756.6,+16.4,039,0146,1723040543,23.831 00,0003,0005,0756.3,+16.8,041,0131,1723040844,24.004 00,0002,0003,0756.3,+17.5,039,0169,1723041143,23.967 00,0005,0007,0755.6,+17.8,039,0179,1723041443,23.762 00,0002,0003,0755.6,+18.0,038,0180,1723041743,23.776 00,0005,0007,0755.8,+18.3,037,0174,1723042043,23.959 00,0004,0006,0755.4,+18.7,037,0197,1723042343,23.957 00,0003,0005,0755.5,+18.0,035,0184,1723042643,23.947 00,0002,0003,0755.5,+18.7,036,0185,1723042943,23.937 00,0001,0002,0755.3,+18.0,036,0186,1723043243,23.94 00,0002,0003,0755.3,+18.3,037,0194,1723043543,23.932 00,0004,0006,0755.6,+17.8,033,0177,1723043843,23.915 00,0003,0005,0755.4,+18.1,034,0179,1723044143,23.917 00,0002,0003,0755.5,+18.8,033,0165,1723044444,24.06 00,0002,0003,0755.2,+18.3,033,0156,1723044744,24.062 00,0004,0006,0755.2,+18.5,031,0143,1723045043,23.849 00,0001,0002,0755.2,+17.9,032,0142,1723045344,24.083 00,0001,0002,0755.5,+18.7,030,0178,1723045644,24.089 00,0004,0006,0755.1,+18.5,031,0166,1723045944,24.063 00,0001,0002,0755.0,+18.4,033,0172,1723046544,24.018 00,0002,0003,0755.4,+19.1,031,0196,1723046844,24.009 00,0001,0002,0755.3,+18.6,030,0177,1723047144,24.035 00,0002,0003,0755.2,+18.1,030,0162,1723047443,23.802 00,0001,0002,0755.0,+18.2,029,0177,1723047744,24.007 00,0001,0002,0755.4,+18.7,031,0176,1723048044,24.218 00,0002,0003,0755.3,+19.0,030,0171,1723048344,24.135 00,0002,0003,0755.5,+18.3,032,0184,1723048643,23.932 00,0004,0006,0756.0,+17.5,033,0187,1723049244,24.12 00,0003,0005,0756.6,+17.4,033,0175,1723049843,23.909 00,0002,0003,0757.2,+16.1,037,0178,1723050144,24.112 00,0005,0007,0757.5,+14.9,037,0147,1723050444,24.096 00,0010,0013,0757.6,+15.6,041,0163,1723050743,23.893 00,0003,0005,0757.4,+14.1,040,0175,1723051044,24.084 00,0004,0006,0757.4,+14.1,044,0188,1723051343,23.89 00,0003,0005,0757.3,+13.3,042,0159,1723051644,24.029 00,0002,0003,0757.5,+13.1,044,0173,1723051944,24.231 00,0002,0003,0757.6,+13.2,044,0181,1723052244,24.019 00,0002,0003,0757.5,+12.9,045,0155,1723052544,24.212 00,0004,0006,0757.5,+12.8,043,0179,1723052844,24.209 00,0002,0003,0757.5,+12.6,046,0161,1723053144,24.006 00,0006,0008,0757.8,+12.8,046,0161,1723053444,24.202 00,0005,0007,0757.4,+12.3,045,0144,1723053744,24.206 00,0005,0007,0757.8,+12.7,046,0182,1723054344,24.014 00,0004,0006,0757.9,+12.2,044,0177,1723054944,24.023 00,0004,0006,0757.5,+12.3,044,0184,1723055244,24.145 00,0002,0003,0757.9,+11.8,046,0148,1723055544,24.124 00,0002,0003,0757.8,+11.9,046,0173,1723055846,26.662 00,0001,0002,0757.9,+12.1,048,0152,1723056144,24.117 00,0002,0003,0758.0,+11.8,049,0173,1723056444,24.111 00,0003,0005,0757.9,+11.8,049,0148,1723056744,24.307 00,0003,0005,0757.9,+11.7,050,0175,1723057044,24.3 00,0002,0003,0757.8,+11.6,052,0160,1723057344,24.11 00,0004,0006,0757.9,+11.5,053,0184,1723057644,24.096 00,0003,0005,0758.1,+11.5,052,0164,1723057944,24.29 00,0003,0005,0757.9,+11.4,053,0161,1723058544,24.311 00,0002,0003,0757.8,+11.2,052,0176,1723058844,24.456 00,0002,0003,0758.0,+11.3,052,0158,1723059144,24.234 00,0003,0005,0757.9,+11.4,055,0171,1723059444,24.425 00,0003,0005,0758.1,+11.4,053,0185,1723059744,24.422 00,0003,0005,0756.7,+08.6,060,0174,1723087159,19.12 00,0003,0005,0756.6,+09.8,050,0200,1723087459,19.377 00,0005,0007,0756.8,+09.1,057,0150,1723087759,19.266 00,0003,0005,0756.9,+09.1,055,0163,1723088059,19.26 00,0002,0003,0757.1,+09.2,053,0170,1723088359,19.261 00,0004,0006,0757.0,+09.2,057,0159,1723088659,19.254 00,0003,0005,0756.9,+08.7,056,0169,1723088959,19.448 00,0002,0003,0756.7,+09.6,048,0170,1723089259,19.248 00,0005,0007,0756.7,+09.0,058,0165,1723089559,19.443 00,0005,0007,0756.7,+09.1,055,0144,1723089859,19.454 00,0003,0005,0756.7,+09.1,054,0165,1723090159,19.437 00,0002,0003,0756.7,+09.4,051,0172,1723090459,19.378 00,0005,0007,0756.7,+09.0,056,0189,1723091059,19.575 00,0007,0010,0756.9,+09.6,056,0155,1723091659,19.587 00,0002,0003,0756.8,+10.1,051,0171,1723092259,19.571 00,0003,0005,0757.1,+10.4,049,0171,1723092559,19.567 00,0004,0006,0756.7,+10.4,053,0167,1723092859,19.367 00,0002,0003,0756.6,+10.5,050,0158,1723093159,19.558 00,0005,0007,0756.8,+11.0,053,0152,1723093459,19.555 00,0003,0005,0756.6,+10.8,049,0171,1723093759,19.354 00,0002,0003,0756.7,+10.9,049,0164,1723094059,19.351 00,0002,0003,0756.6,+10.9,048,0174,1723094359,19.347 00,0002,0003,0756.7,+11.0,049,0175,1723094659,19.407 00,0002,0003,0756.9,+11.2,049,0180,1723094959,19.696 00,0002,0003,0756.8,+11.3,047,0168,1723095259,19.687 00,0003,0005,0756.7,+11.3,049,0173,1723095559,19.693 00,0004,0006,0756.9,+12.2,052,0173,1723095859,19.483 00,0003,0005,0756.9,+12.6,046,0152,1723096159,19.684 00,0002,0003,0756.7,+12.7,049,0168,1723096459,19.473 00,0002,0003,0756.8,+11.8,050,0151,1723096759,19.667 00,0003,0005,0756.9,+12.2,048,0166,1723097059,19.464 00,0003,0005,0756.6,+12.4,048,0189,1723097359,19.669 00,0004,0006,0756.7,+12.3,050,0174,1723097659,19.654 00,0002,0003,0756.8,+12.6,055,0169,1723097959,19.648 00,0003,0005,0756.8,+13.3,052,0167,1723098259,19.712 00,0004,0006,0756.9,+13.2,048,0155,1723098559,19.797 00,0002,0003,0756.6,+13.4,050,0175,1723098859,19.595 00,0003,0005,0756.7,+14.1,048,0174,1723099159,19.84 00,0003,0005,0756.7,+14.0,051,0180,1723099459,19.781 00,0002,0003,0756.9,+13.3,048,0177,1723099759,19.778 00,0016,0022,0756.7,+14.4,051,0164,1723100059,19.774 00,0003,0005,0757.1,+14.2,044,0168,1723100659,19.568 00,0002,0003,0756.8,+13.4,046,0189,1723100959,19.758 00,0004,0006,0756.7,+13.5,047,0186,1723101259,19.753 00,0002,0003,0756.9,+14.1,051,0163,1723101559,19.755 00,0001,0002,0756.8,+13.8,043,0183,1723101859,19.622 00,0020,0027,0757.1,+15.2,045,0157,1723102159,19.895 00,0002,0003,0757.1,+14.7,042,0189,1723102459,19.89 00,0003,0005,0757.1,+15.2,043,0141,1723102759,19.686 00,0017,0023,0757.0,+15.0,041,0192,1723103059,19.889 00,0019,0026,0756.9,+14.3,041,0153,1723103359,19.872 00,0002,0003,0756.7,+15.3,039,0162,1723103659,19.87 00,0006,0008,0757.1,+14.7,035,0169,1723103959,19.875 00,0002,0003,0756.9,+14.8,032,0174,1723104259,19.66 00,0007,0010,0757.1,+15.3,035,0161,1723104559,19.852 00,0004,0006,0756.6,+16.0,036,0166,1723104859,19.86 00,0001,0002,0756.8,+15.7,031,0178,1723105159,19.643 00,0003,0005,0757.2,+16.3,034,0156,1723105459,19.705 00,0001,0002,0756.9,+15.8,030,0151,1723105759,19.791 00,0001,0002,0757.2,+15.7,028,0165,1723106059,19.981 00,0001,0002,0757.1,+15.7,034,0165,1723106359,19.978 00,0004,0006,0757.2,+15.9,029,0152,1723106659,19.773 00,0001,0002,0757.0,+15.8,031,0168,1723106959,19.975 00,0003,0005,0757.3,+16.4,030,0176,1723107259,19.762 00,0002,0003,0757.1,+16.0,030,0159,1723107859,19.751 00,0003,0005,0757.1,+16.4,033,0192,1723108159,19.745 00,0002,0003,0757.1,+17.0,034,0165,1723108459,19.937 00,0001,0002,0757.2,+15.9,030,0189,1723108759,19.933 00,0002,0003,0757.0,+16.1,031,0182,1723109059,19.992 00,0002,0003,0757.3,+16.8,031,0143,1723109360,20.08 00,0002,0003,0757.2,+16.2,038,0161,1723109659,19.875 00,0002,0003,0757.1,+16.6,038,0164,1723109960,20.065 00,0002,0003,0757.2,+16.9,032,0187,1723110260,20.062 00,0002,0003,0757.3,+16.3,035,0172,1723110559,19.857 00,0002,0003,0757.3,+16.7,039,0153,1723110859,19.851 00,0003,0005,0757.1,+16.5,035,0192,1723111159,19.848 00,0002,0003,0757.2,+16.6,036,0182,1723111460,20.04 00,0005,0007,0757.4,+17.0,056,0179,1723111760,20.031 00,0009,0012,0757.4,+17.3,059,0166,1723112059,19.831 00,0010,0013,0757.3,+18.4,054,0162,1723112360,20.023 00,0006,0008,0757.1,+17.7,058,0173,1723112660,20.082 00,0006,0008,0757.2,+16.9,059,0162,1723112960,20.177 00,0006,0008,0757.0,+17.0,062,0161,1723113260,20.171 00,0007,0010,0757.1,+18.0,060,0174,1723113559,19.956 00,0005,0007,0757.0,+17.6,060,0181,1723113859,19.951 00,0005,0007,0757.1,+17.1,060,0186,1723114160,20.154 00,0005,0007,0757.7,+17.1,057,0166,1723114459,19.942 00,0006,0008,0757.2,+16.3,060,0159,1723114759,19.946 00,0006,0008,0757.9,+16.4,061,0146,1723115059,19.938 00,0010,0013,0757.6,+16.5,061,0175,1723115360,20.118 00,0006,0008,0757.3,+17.9,059,0171,1723115659,19.916 00,0006,0008,0757.8,+16.7,063,0167,1723115960,20.109 00,0005,0007,0757.1,+18.3,056,0178,1723116259,19.973 00,0005,0007,0757.2,+17.2,056,0172,1723116560,20.252 00,0005,0007,0757.8,+16.7,058,0199,1723116860,20.262 00,0005,0007,0757.2,+17.2,060,0175,1723117460,20.235 00,0006,0008,0757.0,+17.1,055,0149,1723117760,20.439 00,0006,0008,0757.1,+17.5,057,0153,1723118060,20.234 00,0005,0007,0757.5,+17.4,054,0139,1723118360,20.222 00,0011,0015,0757.5,+17.2,055,0158,1723118660,20.029 00,0005,0007,0757.8,+17.2,053,0173,1723119260,20.2 00,0095,0128,0757.8,+18.2,054,0165,1723119560,20.046 00,0012,0016,0757.9,+17.2,053,0161,1723119860,20.259 00,0013,0017,0757.3,+17.9,049,0163,1723120160,20.146 00,0004,0006,0757.6,+17.4,050,0171,1723120460,20.336 00,0006,0008,0756.7,+18.3,051,0166,1723120760,20.333 00,0004,0006,0757.1,+17.3,047,0153,1723121660,20.315 00,0005,0007,0757.6,+18.3,047,0167,1723121960,20.11 00,0004,0006,0757.1,+18.6,047,0171,1723122260,20.106 00,0005,0007,0757.1,+19.1,049,0174,1723122560,20.297 00,0005,0007,0756.8,+19.1,045,0160,1723122860,20.093 00,0004,0006,0756.8,+19.2,048,0143,1723123160,20.284 00,0007,0010,0756.8,+18.2,043,0163,1723123460,20.345 00,0004,0006,0756.8,+18.3,046,0159,1723123760,20.447 00,0005,0007,0756.9,+17.9,045,0168,1723124060,20.423 00,0004,0006,0757.0,+18.6,047,0171,1723124360,20.417 00,0004,0006,0756.9,+18.2,045,0176,1723124660,20.421 00,0004,0006,0756.8,+18.5,047,0162,1723124960,20.405 00,0005,0007,0757.0,+18.2,046,0174,1723125260,20.4 00,0004,0006,0757.2,+17.8,043,0158,1723125560,20.198 00,0003,0005,0756.9,+17.8,047,0148,1723125860,20.396 00,0003,0005,0756.9,+18.0,043,0166,1723126160,20.185 00,0003,0005,0756.8,+18.2,045,0156,1723126460,20.378 00,0003,0005,0756.7,+18.7,041,0156,1723126760,20.37 00,0003,0005,0756.8,+18.8,042,0176,1723127060,20.431 00,0002,0003,0756.9,+17.5,042,0161,1723127360,20.517 00,0003,0005,0757.0,+18.3,039,0173,1723127660,20.513 00,0002,0003,0756.3,+17.8,039,0169,1723127960,20.505 00,0003,0005,0756.2,+18.1,040,0159,1723128260,20.301 00,0003,0005,0755.9,+18.9,040,0164,1723128560,20.297 00,0004,0006,0756.2,+19.2,037,0166,1723128860,20.489 00,0003,0005,0757.3,+19.0,041,0167,1723129160,20.483 00,0003,0005,0755.8,+18.7,039,0181,1723129460,20.476 00,0003,0005,0757.5,+18.8,038,0158,1723129760,20.273 00,0003,0005,0756.1,+18.6,041,0146,1723130060,20.466 00,0004,0006,0757.6,+19.5,039,0168,1723130360,20.463 00,0004,0006,0755.7,+19.2,036,0164,1723130660,20.516 00,0003,0005,0757.3,+18.4,040,0166,1723130960,20.604 00,0003,0005,0756.4,+18.3,042,0140,1723131260,20.401 00,0003,0005,0755.7,+18.8,040,0173,1723131560,20.598 00,0002,0003,0755.7,+20.2,039,0174,1723131860,20.585 00,0002,0003,0755.7,+19.3,038,0167,1723132160,20.593 00,0002,0003,0755.8,+20.3,034,0173,1723132460,20.582 00,0003,0005,0755.7,+20.0,033,0155,1723132760,20.37 00,0002,0003,0756.0,+20.5,034,0173,1723133060,20.366 00,0002,0003,0755.8,+20.9,035,0171,1723133360,20.387 00,0003,0005,0755.7,+20.9,031,0193,1723133660,20.552 00,0002,0003,0756.3,+20.7,036,0190,1723134560,20.693 00,0002,0003,0757.4,+20.6,033,0181,1723134861,21.165 00,0003,0005,0756.7,+19.4,039,0158,1723135160,20.479 00,0003,0005,0757.7,+18.0,041,0176,1723135460,20.675 00,0003,0005,0757.9,+17.7,043,0177,1723135760,20.664 00,0002,0003,0757.8,+16.9,042,0169,1723136060,20.471 00,0002,0003,0758.0,+16.1,043,0170,1723136360,20.651 00,0002,0003,0757.8,+15.7,048,0164,1723136660,20.647 00,0003,0005,0758.0,+15.4,047,0176,1723136960,20.443 00,0004,0006,0758.1,+15.1,050,0192,1723137260,20.439 00,0003,0005,0758.3,+14.9,050,0171,1723137560,20.435 00,0008,0011,0758.2,+15.9,050,0157,1723137860,20.692 00,0006,0008,0758.2,+15.9,054,0174,1723138160,20.577 00,0008,0011,0758.0,+15.8,055,0167,1723138460,20.779 00,0007,0010,0758.2,+16.3,054,0162,1723138760,20.568 00,0006,0008,0758.3,+15.1,054,0158,1723139060,20.573 00,0004,0006,0758.2,+14.8,057,0166,1723139360,20.757 00,0003,0005,0758.2,+14.4,056,0151,1723139660,20.552 00,0005,0007,0758.2,+14.2,057,0166,1723139960,20.794 00,0005,0007,0758.3,+14.0,057,0175,1723140263,23.515 00,0004,0006,0758.3,+13.9,057,0163,1723140560,20.751 00,0006,0008,0758.3,+13.6,058,0167,1723140860,20.731 00,0003,0005,0758.5,+13.6,057,0159,1723141160,20.528 00,0007,0010,0758.5,+13.7,058,0166,1723141460,20.592 00,0004,0006,0758.4,+13.4,058,0179,1723142060,20.869 00,0006,0008,0758.5,+13.2,059,0156,1723142660,20.858 00,0004,0006,0758.4,+13.1,060,0179,1723142960,20.853 00,0003,0005,0758.6,+13.3,058,0175,1723143260,20.849 00,0007,0010,0758.4,+13.7,057,0162,1723143560,20.844 00,0004,0006,0758.5,+13.3,058,0157,1723143860,20.64 00,0004,0006,0758.3,+13.1,059,0161,1723144160,20.637 00,0004,0006,0758.4,+13.1,060,0182,1723144760,20.826 00,0004,0006,0758.3,+13.8,057,0193,1723145060,20.89 00,0004,0006,0758.1,+13.0,059,0161,1723145360,20.967 00,0006,0008,0757.7,+11.6,068,0144,1723175061,21.609 00,0007,0010,0757.7,+10.7,071,0180,1723175361,21.634 00,0006,0008,0757.6,+10.4,072,0184,1723175661,21.803 00,0006,0008,0757.5,+10.6,071,0157,1723176261,21.793 00,0006,0008,0757.6,+10.7,070,0161,1723176561,21.592 00,0005,0007,0757.5,+11.4,067,0184,1723176861,21.785 00,0005,0007,0757.8,+12.0,063,0150,1723177161,21.781 00,0004,0006,0757.4,+11.0,065,0167,1723177461,21.844 00,0004,0006,0757.9,+11.8,063,0164,1723177761,21.93 00,0002,0003,0748.0,+03.6,074,0138,1726397408,8.286 00,0002,0003,0747.4,+03.8,075,0196,1726397708,8.264 00,0001,0002,0747.8,+04.6,070,0166,1726398008,8.265 00,0002,0003,0747.6,+03.6,072,0136,1726398308,8.275 00,0001,0002,0747.5,+04.2,071,0172,1726398608,8.276 00,0001,0002,0747.6,+04.3,072,0190,1726398908,8.266 00,0001,0002,0747.6,+04.4,070,0171,1726399208,8.247 00,0001,0002,0747.9,+04.6,068,0164,1726399508,8.355 00,0001,0002,0747.9,+03.6,070,0147,1726399808,8.406 00,0001,0002,0747.7,+04.0,071,0166,1726400108,8.413 00,0002,0003,0747.7,+04.8,071,0154,1726400408,8.421 00,0004,0006,0747.5,+04.4,069,0170,1726400708,8.422 00,0001,0002,0747.6,+05.2,069,0170,1726401008,8.412 00,0001,0002,0747.8,+05.5,070,0158,1726401308,8.414 00,0001,0002,0747.8,+05.4,069,0154,1726401608,8.408 00,0002,0003,0747.7,+05.2,069,0162,1726401908,8.416 00,0002,0003,0748.0,+04.7,068,0172,1726402208,8.418 00,0003,0005,0747.8,+04.9,073,0173,1726402508,8.405 00,0002,0003,0747.7,+05.3,073,0158,1726402808,8.394 00,0001,0002,0747.7,+06.4,074,0180,1726403108,8.488 00,0001,0002,0748.0,+06.9,067,0160,1726403408,8.556 00,0001,0002,0747.9,+05.8,069,0169,1726403708,8.545 00,0015,0021,0758.2,+14.1,068,0150,1749385102,22.302 00,0017,0023,0756.9,+15.1,065,0128,1749385402,22.33 00,0016,0022,0759.1,+14.9,064,0140,1749385702,22.44 00,0023,0031,0758.6,+14.2,066,0150,1749386002,22.459 00,0021,0028,0758.5,+14.0,065,0138,1749386302,22.448 00,0020,0027,0757.0,+14.6,065,0132,1749386602,22.451 00,0017,0023,0758.7,+14.1,065,0126,1749386902,22.44 00,0014,0018,0758.4,+14.7,063,0133,1749387202,22.415 00,0016,0022,0757.8,+15.2,063,0144,1749387502,22.412 00,0015,0021,0757.1,+15.1,063,0139,1749387802,22.407 00,0014,0018,0758.7,+14.0,063,0140,1749388102,22.4 00,0013,0017,0758.9,+13.4,066,0129,1749388402,22.396 00,0015,0021,0759.0,+13.1,066,0131,1749388702,22.39 00,0013,0017,0758.6,+13.1,068,0116,1749389002,22.619 00,0014,0018,0758.7,+13.6,066,0131,1749389302,22.533 00,0013,0017,0758.1,+13.9,066,0118,1749389602,22.727 00,0014,0018,0759.0,+13.4,064,0118,1749389902,22.522 00,0013,0017,0758.8,+13.2,067,0113,1749390202,22.517 00,0014,0018,0758.8,+13.7,067,0149,1749390502,22.521 00,0015,0021,0758.4,+13.8,066,0130,1749390802,22.511 00,0016,0022,0758.1,+13.7,064,0120,1749391102,22.51 00,0014,0018,0758.7,+15.1,061,0128,1749391402,22.502 00,0013,0017,0758.8,+14.1,065,0137,1749391702,22.494 00,0014,0018,0758.6,+14.0,065,0160,1749392002,22.691 00,0016,0022,0758.5,+13.7,065,0150,1749392302,22.491 00,0015,0021,0758.4,+14.5,063,0145,1749392602,22.515 00,0015,0021,0758.4,+16.0,059,0128,1749392902,22.627 00,0011,0015,0757.2,+15.6,061,0129,1749393202,22.623 00,0013,0017,0756.9,+15.6,061,0148,1749393802,22.811 00,0014,0018,0755.9,+15.6,062,0134,1749394102,22.608 00,0018,0024,0756.1,+16.1,060,0121,1749394402,22.602 00,0012,0016,0757.3,+16.2,059,0132,1749394702,22.595 00,0016,0022,0755.7,+18.6,053,0121,1749395002,22.787 00,0011,0015,0755.8,+17.8,056,0132,1749395302,22.583 00,0013,0017,0756.2,+17.5,056,0123,1749395602,22.577 00,0014,0018,0757.6,+17.4,054,0150,1749396202,22.801 00,0019,0026,0757.1,+16.2,062,0155,1749396502,22.715 00,0016,0022,0758.0,+16.7,059,0139,1749396802,22.71 00,0013,0017,0758.0,+15.4,063,0142,1749397102,22.702 00,0016,0022,0756.8,+15.9,061,0146,1749397402,22.696 00,0013,0017,0756.4,+17.7,057,0141,1749397702,22.69 00,0019,0026,0757.7,+15.7,061,0131,1749398002,22.883 00,0013,0017,0757.4,+15.5,064,0134,1749398302,22.682 00,0017,0023,0757.9,+16.0,061,0123,1749398602,22.673 00,0014,0018,0757.4,+16.2,061,0138,1749398902,22.867 00,0013,0017,0758.1,+16.4,061,0141,1749399202,22.662 00,0014,0018,0758.4,+15.9,061,0130,1749399502,22.854 00,0012,0016,0757.1,+18.5,054,0148,1749400102,22.801 00,0017,0023,0757.6,+16.8,058,0118,1749400402,22.996 00,0013,0017,0757.6,+17.1,060,0129,1749400702,22.79 00,0015,0021,0757.9,+16.3,059,0141,1749401002,22.786 00,0013,0017,0757.9,+18.5,054,0131,1749401302,22.978 00,0013,0017,0757.7,+16.6,059,0127,1749401902,22.772 00,0013,0017,0758.1,+16.3,060,0134,1749402202,22.761 00,0012,0016,0758.4,+17.0,053,0139,1749402502,22.957 00,0015,0021,0759.4,+18.1,055,0132,1749402802,22.749 00,0012,0016,0759.3,+14.6,063,0124,1749403102,22.941 00,0012,0016,0759.1,+14.0,067,0132,1749403402,22.776 00,0013,0017,0759.2,+13.1,070,0154,1749403702,22.892 00,0015,0021,0759.5,+12.4,071,0131,1749404002,22.889 00,0015,0021,0759.2,+12.4,076,0131,1749404302,22.881 00,0019,0026,0759.5,+11.3,075,0124,1749404602,22.882 00,0015,0021,0759.5,+12.0,078,0130,1749404902,22.874 00,0018,0024,0759.5,+12.3,075,0124,1749405203,23.072 00,0018,0024,0759.4,+11.6,079,0143,1749405502,22.865 00,0017,0023,0759.5,+11.3,080,0137,1749405802,22.861 00,0015,0021,0759.5,+10.2,080,0128,1749406102,22.857 00,0020,0027,0759.4,+11.3,082,0138,1749406402,22.856 00,0016,0022,0759.6,+10.9,081,0135,1749406703,23.046 00,0017,0023,0759.7,+11.0,078,0137,1749407303,23.008 00,0016,0022,0759.6,+11.3,074,0148,1749407603,23.196 00,0015,0021,0759.5,+10.8,071,0136,1749407903,23.192 00,0016,0022,0759.8,+11.0,072,0120,1749408202,22.99 00,0014,0018,0759.5,+10.9,071,0138,1749408502,22.985 00,0016,0022,0759.5,+11.1,071,0144,1749409102,22.979 00,0014,0018,0759.8,+11.0,071,0144,1749409403,23.174 00,0014,0018,0759.7,+10.5,071,0137,1749409702,22.972 00,0018,0024,0759.8,+11.0,072,0133,1749410002,22.97 00,0019,0026,0759.7,+10.8,072,0128,1749410302,22.965 00,0018,0024,0759.7,+10.5,073,0137,1749410903,23.119 00,0016,0022,0759.8,+10.3,073,0146,1749411203,23.111 00,0018,0024,0759.7,+10.3,074,0122,1749411503,23.107 00,0016,0022,0759.8,+10.8,073,0130,1749411803,23.107 00,0016,0022,0759.7,+10.5,074,0139,1749412103,23.104 00,0018,0024,0760.0,+10.1,073,0126,1749412703,23.096 00,0015,0021,0759.6,+10.4,072,0135,1749413003,23.09 00,0015,0021,0759.6,+10.0,070,0137,1749413303,23.088 00,0015,0021,0759.7,+09.8,071,0104,1749413603,23.085 00,0007,0010,0758.4,+13.6,052,0090,1749453389,29.68 00,0006,0008,0758.6,+14.0,050,0136,1749453689,29.679 00,0007,0010,0758.4,+13.9,051,0134,1749453989,29.803 00,0012,0016,0758.4,+13.9,051,0125,1749454290,30.014 00,0006,0008,0758.4,+13.7,051,0146,1749454889,29.805 00,0011,0015,0758.5,+14.5,051,0131,1749455189,29.8 00,0007,0010,0758.8,+14.3,052,0129,1749455489,29.796 00,0006,0008,0758.5,+14.9,051,0153,1749455789,29.798 00,0010,0013,0758.3,+15.0,049,0123,1749456089,29.789 00,0007,0010,0758.6,+15.3,049,0133,1749456389,29.977 00,0008,0011,0758.1,+15.4,049,0127,1749456689,29.781 00,0013,0017,0758.0,+15.7,050,0136,1749456989,29.97 00,0008,0011,0759.5,+15.8,048,0131,1749457289,29.763 00,0011,0015,0759.5,+15.1,050,0141,1749457589,29.892 00,0008,0011,0758.0,+15.4,050,0144,1749457889,29.909 00,0007,0010,0758.3,+16.2,047,0144,1749458189,29.901 00,0009,0012,0759.5,+16.5,048,0133,1749458489,29.894 00,0009,0012,0758.2,+15.9,049,0167,1749458789,29.89 00,0013,0017,0759.1,+15.9,049,0136,1749459090,30.086 00,0009,0012,0758.2,+16.6,047,0152,1749459689,29.873 00,0007,0010,0758.3,+17.5,046,0118,1749459989,29.87 00,0008,0011,0759.3,+16.5,049,0146,1749460289,29.86 00,0009,0012,0757.9,+16.5,047,0143,1749460889,29.849 00,0009,0012,0759.4,+16.7,047,0139,1749461490,30.186 00,0001,0002,0761.9,+15.4,033,0169,1751613645,45.754 00,0002,0003,0762.0,+16.7,038,0132,1751614246,46.597 00,0002,0003,0761.6,+16.3,034,0163,1751614546,46.588 00,0002,0003,0761.9,+16.2,030,0157,1751614846,46.581 00,0002,0003,0761.7,+16.1,030,0137,1751615146,46.576 00,0021,0028,0761.7,+16.9,034,0153,1751615446,46.77 00,0001,0002,0761.7,+16.0,029,0156,1751615746,46.762 00,0002,0003,0761.9,+16.6,031,0181,1751616046,46.758 00,0002,0003,0762.1,+16.8,029,0172,1751616346,46.555 00,0003,0005,0761.9,+16.3,027,0161,1751616646,46.556 00,0001,0002,0762.1,+16.3,029,0162,1751616946,46.543 00,0011,0015,0761.6,+17.5,042,0164,1751617246,46.538 00,0003,0005,0761.6,+18.0,036,0169,1751617546,46.642 00,0008,0011,0761.9,+17.6,031,0169,1751617846,46.683 00,0015,0021,0762.0,+18.7,040,0167,1751618146,46.676 00,0002,0003,0761.9,+18.2,036,0179,1751618446,46.877 00,0002,0003,0762.0,+17.3,035,0177,1751618746,46.665 00,0005,0007,0762.0,+17.4,032,0149,1751619046,46.855 00,0008,0011,0761.9,+18.8,039,0155,1751619346,46.651 00,0014,0018,0761.7,+18.9,037,0183,1751619646,46.843 00,0016,0022,0761.8,+18.4,048,0164,1751619946,46.838 00,0003,0005,0761.9,+17.2,041,0186,1751620246,46.833 00,0007,0010,0761.9,+17.1,057,0177,1751620546,46.637 00,0006,0008,0761.9,+17.2,059,0162,1751620846,46.822 00,0005,0007,0762.1,+16.3,059,0183,1751621146,46.727 00,0005,0007,0762.1,+16.3,052,0186,1751621446,46.77 00,0004,0006,0761.7,+16.4,050,0172,1751621746,46.959 00,0005,0007,0761.9,+17.6,052,0171,1751622046,46.953 00,0005,0007,0761.6,+17.1,047,0184,1751622346,46.75 00,0005,0007,0762.0,+16.5,057,0142,1751622646,46.945 00,0006,0008,0761.9,+16.5,058,0187,1751622946,46.741 00,0006,0008,0761.8,+16.2,063,0153,1751623246,46.736 00,0020,0027,0762.3,+17.4,061,0158,1751623546,46.927 00,0018,0024,0762.1,+17.9,061,0174,1751623846,46.921 00,0007,0010,0761.7,+18.0,055,0173,1751624146,46.719 00,0006,0008,0761.9,+17.7,062,0184,1751624446,46.911 00,0006,0008,0761.9,+16.5,062,0156,1751624746,46.817 00,0007,0010,0761.9,+16.7,062,0151,1751625046,46.857 00,0007,0010,0761.9,+17.3,065,0158,1751625346,46.852 00,0008,0011,0762.0,+17.8,060,0135,1751625647,47.046 00,0006,0008,0762.7,+16.8,058,0182,1751625947,47.038 00,0008,0011,0762.0,+17.4,063,0166,1751626246,46.835 00,0007,0010,0762.0,+17.2,062,0171,1751626546,46.828 00,0006,0008,0761.5,+18.5,057,0173,1751626846,46.832 00,0007,0010,0762.0,+16.9,060,0153,1751627147,47.014 00,0007,0010,0761.7,+16.6,063,0160,1751627447,47.009 00,0008,0011,0761.6,+17.1,063,0167,1751627746,46.805 00,0008,0011,0762.1,+16.8,061,0167,1751628046,46.8 00,0008,0011,0762.4,+16.4,061,0163,1751628347,47.101 00,0008,0011,0761.7,+16.6,065,0151,1751628646,46.944 00,0007,0010,0761.9,+17.1,065,0175,1751628947,47.139 00,0008,0011,0761.8,+16.5,062,0173,1751629246,46.94 00,0010,0013,0761.6,+17.8,063,0187,1751629546,46.929 00,0006,0008,0761.7,+16.9,059,0176,1751629846,46.93 00,0007,0010,0762.3,+17.0,064,0176,1751630146,46.916 00,0008,0011,0761.6,+17.0,060,0179,1751630447,47.117 00,0007,0010,0761.8,+17.3,061,0156,1751630746,46.908 00,0006,0008,0761.7,+18.2,060,0173,1751631046,46.899 00,0006,0008,0761.5,+18.5,059,0157,1751631646,46.889 00,0007,0010,0761.5,+18.5,061,0156,1751631946,46.992 00,0006,0008,0761.7,+17.6,062,0169,1751632247,47.23 00,0006,0008,0761.5,+19.3,060,0166,1751632847,47.225 00,0009,0012,0761.4,+18.4,061,0164,1751633147,47.376 00,0009,0012,0761.4,+17.3,060,0151,1751633447,47.218 00,0008,0011,0761.3,+18.3,062,0169,1751633747,47.2 00,0007,0010,0761.4,+17.4,056,0184,1751634047,47.193 00,0005,0007,0761.2,+18.3,057,0169,1751634347,47.187 00,0008,0011,0761.4,+17.7,056,0161,1751634646,46.984 00,0006,0008,0761.8,+18.1,056,0186,1751634947,47.184 00,0008,0011,0761.5,+18.6,059,0154,1751635247,47.169 00,0009,0012,0761.5,+18.8,055,0148,1751635547,47.274 00,0007,0010,0761.4,+18.1,057,0150,1751635847,47.118 00,0007,0010,0761.3,+18.2,056,0153,1751636147,47.272 00,0008,0011,0761.4,+18.9,057,0170,1751636447,47.303 00,0007,0010,0761.3,+17.7,057,0150,1751636747,47.297 00,0007,0010,0761.5,+17.9,060,0135,1751637047,47.093 00,0007,0010,0761.3,+17.7,059,0166,1751637347,47.284 00,0007,0010,0761.5,+17.4,056,0176,1751637647,47.279 00,0007,0010,0760.7,+19.0,055,0167,1751637947,47.273 00,0007,0010,0760.8,+20.6,053,0175,1751638247,47.069 00,0010,0013,0760.7,+19.4,051,0182,1751638547,47.27 00,0007,0010,0760.5,+19.1,051,0176,1751638847,47.257 00,0006,0008,0760.4,+21.5,049,0169,1751639147,47.161 00,0011,0015,0760.5,+19.3,050,0163,1751639447,47.203 00,0006,0008,0760.4,+20.0,050,0166,1751639747,47.195 00,0005,0007,0760.3,+20.0,050,0159,1751640047,47.191 00,0005,0007,0761.4,+19.9,048,0169,1751640347,47.184 00,0006,0008,0760.2,+19.7,051,0177,1751640647,47.375 00,0007,0010,0760.1,+19.7,049,0172,1751640947,47.17 00,0007,0010,0760.3,+20.1,049,0165,1751641247,47.194 00,0006,0008,0760.2,+20.1,048,0175,1751641547,47.16 00,0009,0012,0759.9,+21.4,047,0183,1751641847,47.351 00,0007,0010,0760.2,+20.4,046,0160,1751642147,47.147 00,0008,0011,0760.2,+20.5,046,0180,1751642447,47.142 00,0007,0010,0760.4,+21.7,042,0146,1751642747,47.445 00,0007,0010,0760.2,+21.7,044,0170,1751643047,47.286 00,0005,0007,0760.3,+20.5,047,0175,1751643347,47.279 00,0007,0010,0760.3,+20.1,045,0146,1751643647,47.473 00,0005,0007,0760.1,+20.8,048,0170,1751643947,47.465 00,0006,0008,0760.3,+20.7,045,0172,1751644247,47.26 00,0004,0006,0760.2,+20.3,047,0167,1751644547,47.453 00,0006,0008,0760.3,+20.6,046,0179,1751644847,47.454 00,0006,0008,0760.3,+20.3,047,0156,1751645147,47.441 00,0006,0008,0760.4,+20.6,046,0178,1751645447,47.238 00,0005,0007,0761.4,+21.6,044,0152,1751646047,47.226 00,0005,0007,0760.5,+21.3,044,0172,1751646347,47.528 00,0006,0008,0760.4,+20.8,045,0158,1751646647,47.372 00,0006,0008,0760.5,+22.7,041,0144,1751646947,47.57 00,0004,0006,0760.2,+22.4,042,0168,1751647247,47.563 00,0005,0007,0760.2,+21.1,042,0157,1751647547,47.549 00,0004,0006,0761.7,+20.3,044,0172,1751647847,47.346 00,0007,0010,0760.1,+19.1,048,0167,1751648147,47.539 00,0007,0010,0760.4,+20.1,047,0185,1751648447,47.533 00,0009,0012,0760.6,+19.9,046,0174,1751648747,47.33 00,0005,0007,0760.8,+19.5,049,0164,1751649047,47.322 00,0006,0008,0761.0,+19.7,048,0164,1751649347,47.317 00,0006,0008,0762.0,+17.7,053,0160,1751649647,47.515 00,0009,0012,0762.1,+17.8,052,0180,1751649947,47.611 00,0011,0015,0762.0,+17.7,052,0166,1751650247,47.662 00,0011,0015,0762.1,+15.9,059,0166,1751650547,47.649 00,0008,0011,0762.3,+16.4,058,0183,1751650847,47.65 00,0006,0008,0761.9,+15.7,057,0184,1751651147,47.636 00,0005,0007,0762.0,+15.0,056,0163,1751651447,47.629 00,0005,0007,0761.8,+15.3,049,0152,1751651747,47.624 00,0007,0010,0762.3,+15.1,050,0194,1751652047,47.619 00,0005,0007,0762.2,+14.9,051,0162,1751652347,47.616 00,0005,0007,0762.3,+14.5,051,0136,1751652647,47.608 00,0005,0007,0762.1,+14.3,051,0152,1751652947,47.612 00,0004,0006,0762.1,+14.2,052,0178,1751653247,47.402 00,0005,0007,0762.3,+14.2,055,0188,1751653547,47.705 00,0006,0008,0762.2,+14.3,053,0186,1751653847,47.747 00,0006,0008,0762.6,+13.7,054,0165,1751654147,47.547 00,0005,0007,0762.2,+13.8,051,0145,1751654447,47.739 00,0005,0007,0762.3,+13.8,053,0186,1751654747,47.735 00,0008,0011,0762.3,+14.0,051,0177,1751655047,47.729 00,0005,0007,0762.3,+13.9,051,0164,1751655347,47.527 00,0004,0006,0762.5,+13.4,054,0160,1751655647,47.719 00,0006,0008,0762.2,+13.5,052,0171,1751655947,47.716 00,0004,0006,0762.3,+13.6,052,0175,1751656247,47.512 00,0005,0007,0762.3,+13.6,052,0151,1751656547,47.706 00,0004,0006,0762.4,+13.4,053,0173,1751656847,47.503 00,0009,0012,0762.5,+13.7,051,0166,1751657147,47.608 00,0006,0008,0762.9,+13.3,053,0157,1751657447,47.65 00,0005,0007,0762.3,+13.3,054,0174,1751657747,47.843 00,0006,0008,0762.3,+13.3,053,0156,1751658047,47.641 00,0005,0007,0762.4,+13.2,055,0170,1751658347,47.835 00,0004,0006,0762.3,+13.5,053,0163,1751658647,47.829 00,0005,0007,0762.4,+13.4,053,0159,1751658947,47.825 00,0005,0007,0762.5,+13.4,053,0152,1751659247,47.821 00,0005,0007,0762.2,+13.5,051,0157,1751659547,47.824 00,0005,0007,0762.3,+13.3,054,0180,1751659847,47.624 00,0004,0006,0762.2,+13.4,051,0177,1751660147,47.61 00,0005,0007,0762.2,+13.3,050,0173,1751660447,47.606 00,0005,0007,0762.5,+13.1,052,0166,1751660747,47.907 00,0005,0007,0762.4,+13.2,051,0177,1751661047,47.956 00,0005,0007,0762.2,+13.5,049,0164,1751661347,47.945 00,0006,0008,0762.4,+13.3,050,0174,1751661647,47.94 00,0005,0007,0762.2,+13.5,049,0139,1751661947,47.737 00,0004,0006,0762.4,+13.3,049,0172,1751662247,47.733 00,0005,0007,0762.3,+13.3,049,0162,1751662547,47.727 00,0005,0007,0762.1,+13.2,049,0171,1751662847,47.921 00,0007,0010,0762.3,+13.1,051,0160,1751663447,47.716 00,0008,0011,0762.1,+13.0,053,0162,1751663747,47.907 00,0004,0006,0762.5,+12.8,055,0167,1751664047,47.903 00,0005,0007,0762.3,+12.0,058,0147,1751664348,48.008 00,0005,0007,0762.3,+12.3,056,0167,1751664648,48.048 00,0005,0007,0762.2,+12.5,055,0129,1751664947,47.847 00,0007,0010,0762.3,+12.4,054,0172,1751665248,48.04 00,0004,0006,0761.9,+12.3,054,0182,1751665547,47.838 00,0005,0007,0762.1,+12.2,055,0159,1751665848,48.033 00,0005,0007,0762.0,+12.4,053,0164,1751666147,47.831 00,0004,0006,0762.3,+12.2,054,0152,1751666447,47.825 00,0005,0007,0762.2,+12.0,056,0158,1751667047,47.819 00,0005,0007,0762.1,+12.2,055,0161,1751667348,48.012 00,0004,0006,0762.2,+12.1,055,0170,1751667647,47.808 00,0004,0006,0762.3,+12.2,055,0158,1751667947,47.915 00,0005,0007,0761.9,+11.9,057,0173,1751668248,48.152 00,0004,0006,0762.3,+12.0,056,0149,1751668547,47.951 00,0005,0007,0761.9,+12.1,055,0166,1751669147,47.945 00,0006,0008,0762.3,+12.0,055,0144,1751669447,47.939 00,0005,0007,0762.1,+11.9,055,0146,1751669747,47.935 00,0004,0006,0762.1,+12.0,055,0154,1751670047,47.929 00,0004,0006,0762.2,+12.0,053,0142,1751670347,47.925 00,0004,0006,0761.9,+11.8,052,0154,1751670648,48.121 00,0004,0006,0762.0,+11.9,046,0144,1751670947,47.918 00,0004,0006,0762.0,+12.2,045,0169,1751671548,48.219 00,0005,0007,0762.0,+11.9,050,0156,1751671848,48.26 00,0004,0006,0761.9,+12.0,048,0196,1751672148,48.256 00,0003,0005,0762.2,+11.9,048,0159,1751672448,48.052 00,0004,0006,0761.9,+11.9,047,0159,1751672748,48.049 00,0003,0005,0762.1,+12.4,044,0183,1751673048,48.243 00,0002,0003,0762.0,+12.4,043,0168,1751673348,48.043 00,0006,0008,0761.7,+12.5,043,0160,1751673648,48.235 00,0003,0005,0761.7,+12.3,048,0156,1751673948,48.231 00,0003,0005,0762.1,+12.4,043,0166,1751674248,48.028 00,0006,0008,0761.7,+12.2,045,0158,1751674548,48.024 00,0003,0005,0761.7,+12.4,044,0148,1751674848,48.018 00,0004,0006,0761.9,+12.2,046,0143,1751675148,48.128 00,0003,0005,0761.8,+12.2,046,0166,1751675448,48.169 00,0003,0005,0761.6,+12.4,046,0165,1751675748,48.363 00,0003,0005,0761.8,+12.4,050,0181,1751676048,48.359 00,0006,0008,0761.6,+12.4,046,0147,1751676348,48.159 00,0003,0005,0761.8,+12.2,047,0164,1751676648,48.35 00,0003,0005,0761.6,+12.5,046,0179,1751676948,48.148 00,0004,0006,0761.7,+12.1,048,0166,1751677248,48.342 00,0005,0007,0761.8,+12.2,048,0144,1751677548,48.141 00,0004,0006,0761.3,+12.3,047,0139,1751677848,48.136 00,0003,0005,0761.6,+12.3,047,0154,1751678148,48.13 00,0004,0006,0761.5,+12.4,047,0173,1751678448,48.128 00,0004,0006,0761.8,+12.2,048,0162,1751678748,48.234 00,0004,0006,0761.6,+12.0,050,0157,1751679048,48.278 00,0005,0007,0761.4,+12.0,049,0184,1751679348,48.472 00,0005,0007,0761.2,+11.8,050,0149,1751679648,48.466 00,0005,0007,0761.3,+11.8,051,0170,1751679948,48.464 00,0008,0011,0761.2,+11.8,050,0171,1751680248,48.263 00,0005,0007,0761.7,+12.1,049,0163,1751680548,48.455 00,0005,0007,0761.4,+12.0,049,0167,1751680848,48.452 00,0005,0007,0761.2,+11.7,051,0164,1751681148,48.445 00,0005,0007,0761.3,+11.9,049,0166,1751681448,48.441 00,0005,0007,0761.3,+11.7,052,0154,1751681748,48.241 00,0006,0008,0761.2,+11.7,050,0170,1751682048,48.434 00,0005,0007,0761.5,+11.7,051,0155,1751682348,48.341 00,0005,0007,0761.1,+11.9,050,0159,1751682648,48.387 00,0006,0008,0761.3,+11.9,050,0161,1751682948,48.58 00,0005,0007,0761.4,+12.0,049,0158,1751683248,48.38 00,0007,0010,0761.3,+11.9,049,0174,1751683548,48.377 00,0007,0010,0761.0,+11.7,050,0174,1751683848,48.371 00,0007,0010,0761.2,+11.8,049,0189,1751684148,48.365 00,0007,0010,0761.1,+11.7,049,0155,1751684448,48.363 00,0006,0008,0761.3,+11.9,048,0173,1751684748,48.556 00,0008,0011,0761.2,+11.7,047,0166,1751685048,48.356 00,0006,0008,0761.3,+11.8,047,0166,1751685348,48.352 00,0008,0011,0761.4,+11.9,046,0153,1751685648,48.348 00,0006,0008,0761.1,+11.9,047,0157,1751685948,48.454 00,0006,0008,0761.2,+11.9,048,0173,1751686248,48.499 00,0006,0008,0761.2,+12.1,045,0137,1751686548,48.694 00,0006,0008,0761.4,+11.9,047,0169,1751686848,48.489 00,0008,0011,0761.2,+12.0,047,0180,1751687148,48.684 00,0006,0008,0761.2,+11.8,048,0156,1751687448,48.68 00,0007,0010,0761.3,+12.0,049,0146,1751687748,48.676 00,0006,0008,0761.6,+12.0,046,0153,1751688048,48.474 00,0009,0012,0760.9,+12.2,046,0154,1751688348,48.469 00,0006,0008,0761.1,+12.0,047,0152,1751688648,48.464 00,0006,0008,0760.9,+12.2,046,0145,1751688948,48.659 00,0006,0008,0761.3,+12.0,048,0180,1751689248,48.654 00,0007,0010,0761.2,+11.9,048,0172,1751689548,48.567 00,0006,0008,0760.8,+12.4,046,0130,1751689848,48.608 00,0008,0011,0760.7,+12.6,049,0142,1751690148,48.8 00,0010,0013,0760.9,+12.7,047,0193,1751690448,48.794 00,0007,0010,0761.3,+12.9,046,0172,1751690748,48.793 00,0007,0010,0761.3,+13.0,046,0159,1751691048,48.786 00,0007,0010,0760.9,+13.0,044,0143,1751691348,48.781 00,0006,0008,0760.8,+13.2,045,0154,1751691648,48.581 00,0007,0010,0761.2,+13.3,044,0169,1751691948,48.576 00,0007,0010,0761.2,+13.3,044,0156,1751692248,48.569 00,0005,0007,0761.3,+13.4,045,0134,1751692848,48.562 00,0006,0008,0761.0,+13.5,045,0152,1751693448,48.711 00,0008,0011,0761.0,+13.6,045,0148,1751693748,48.902 00,0006,0008,0761.1,+13.6,044,0140,1751694048,48.896 00,0008,0011,0761.4,+13.8,044,0170,1751694348,48.894 00,0009,0012,0761.2,+14.3,048,0171,1751694648,48.887 00,0007,0010,0761.0,+14.0,044,0177,1751694948,48.686 00,0006,0008,0761.1,+14.2,045,0165,1751695248,48.879 00,0004,0006,0761.3,+14.0,044,0159,1751695548,48.873 00,0005,0007,0761.1,+14.0,043,0155,1751695848,48.671 00,0007,0010,0761.1,+14.3,043,0140,1751696148,48.665 00,0005,0007,0761.4,+14.8,046,0164,1751696448,48.661 00,0007,0010,0761.3,+14.2,042,0138,1751696748,48.965 00,0007,0010,0761.3,+14.8,043,0176,1751697048,48.803 00,0006,0008,0761.2,+14.8,042,0167,1751697348,48.996 00,0008,0011,0761.5,+14.3,042,0164,1751697648,48.994 00,0006,0008,0761.1,+15.3,044,0169,1751697948,48.986 00,0006,0008,0761.0,+14.6,041,0155,1751698248,48.982 00,0005,0007,0760.9,+15.5,044,0159,1751698548,48.976 00,0005,0007,0761.2,+14.9,042,0180,1751698848,48.775 00,0007,0010,0761.1,+15.5,041,0157,1751699148,48.771 00,0005,0007,0761.2,+15.7,043,0161,1751699448,48.963 00,0006,0008,0761.4,+15.0,043,0147,1751699748,48.959 00,0005,0007,0761.2,+15.3,042,0165,1751700048,48.758 00,0005,0007,0761.4,+15.0,043,0157,1751700348,48.86 00,0005,0007,0761.2,+16.2,050,0154,1751700649,49.096 00,0007,0010,0761.1,+15.4,045,0176,1751700949,49.089 00,0008,0011,0761.2,+16.0,044,0171,1751701248,48.887 00,0007,0010,0761.5,+15.6,041,0157,1751701548,48.883 00,0006,0008,0761.1,+15.2,040,0174,1751701848,48.878 00,0007,0010,0761.1,+16.7,044,0152,1751702149,49.069 00,0007,0010,0761.1,+16.1,041,0167,1751702449,49.065 00,0006,0008,0761.4,+15.9,039,0191,1751702749,49.057 00,0006,0008,0761.1,+15.4,041,0156,1751703049,49.052 00,0006,0008,0761.5,+16.5,038,0156,1751703349,49.056 00,0010,0013,0761.1,+15.3,041,0156,1751703649,49.045 00,0007,0010,0761.1,+16.1,041,0154,1751703948,48.952 00,0007,0010,0761.1,+15.8,040,0154,1751704249,49.19 00,0007,0010,0761.2,+15.5,041,0136,1751704549,49.187 00,0007,0010,0761.3,+15.8,039,0168,1751704849,49.179 00,0007,0010,0761.3,+16.0,042,0163,1751705148,48.977 00,0007,0010,0761.3,+16.1,036,0133,1751705448,48.972 00,0006,0008,0761.2,+17.8,043,0142,1751706348,48.954 00,0005,0007,0761.5,+16.5,038,0178,1751706648,48.949 00,0005,0007,0761.3,+16.7,036,0161,1751706949,49.14 00,0005,0007,0761.2,+16.9,040,0182,1751707249,49.135 00,0006,0008,0761.2,+16.8,036,0149,1751707549,49.241 00,0004,0006,0761.3,+17.0,037,0167,1751707849,49.283 00,0004,0006,0761.3,+16.6,036,0157,1751708149,49.274 00,0005,0007,0761.2,+18.0,039,0163,1751708449,49.271 00,0007,0010,0761.1,+18.0,040,0184,1751708749,49.263 00,0006,0008,0761.2,+17.4,036,0162,1751709049,49.261 00,0005,0007,0761.1,+17.7,037,0161,1751709649,49.246 00,0006,0008,0760.8,+18.9,045,0186,1751709949,49.241 00,0007,0010,0761.1,+17.7,036,0168,1751710249,49.234 00,0006,0008,0761.4,+18.5,037,0140,1751710849,49.222 00,0006,0008,0760.8,+17.8,037,0164,1751711149,49.328 00,0006,0008,0761.7,+17.2,035,0165,1751711449,49.368 00,0004,0006,0761.7,+17.2,037,0171,1751711749,49.361 00,0004,0006,0761.7,+17.7,035,0184,1751712049,49.16 00,0005,0007,0761.5,+18.3,038,0171,1751712349,49.351 00,0007,0010,0760.8,+19.0,041,0167,1751712649,49.345 00,0005,0007,0760.6,+19.3,042,0182,1751712949,49.34 00,0010,0013,0760.7,+20.3,037,0167,1751713249,49.138 00,0005,0007,0761.4,+20.1,039,0140,1751713549,49.327 00,0006,0008,0761.4,+18.7,047,0163,1751714149,49.315 00,0009,0012,0761.5,+16.8,056,0149,1751714449,49.311 00,0008,0011,0761.5,+16.8,053,0164,1751714749,49.417 00,0009,0012,0760.7,+17.5,055,0171,1751715349,49.451 00,0005,0007,0761.5,+17.9,046,0183,1751715649,49.247 00,0006,0008,0761.4,+17.2,047,0190,1751715949,49.243 00,0005,0007,0761.4,+16.9,041,0145,1751716249,49.43 00,0007,0010,0761.1,+18.3,054,0196,1751716549,49.426 00,0007,0010,0761.0,+17.1,053,0155,1751716849,49.423 00,0008,0011,0760.6,+18.4,055,0149,1751717149,49.22 00,0008,0011,0761.2,+19.1,051,0147,1751717449,49.409 00,0007,0010,0761.1,+18.7,052,0150,1751717749,49.206 00,0009,0012,0761.5,+17.3,051,0158,1751718049,49.199 00,0006,0008,0761.5,+17.4,052,0153,1751718349,49.543 00,0007,0010,0761.6,+17.4,053,0146,1751718649,49.538 00,0008,0011,0761.5,+17.0,051,0179,1751718949,49.533 00,0007,0010,0760.6,+18.4,053,0160,1751719249,49.53 00,0007,0010,0760.8,+19.5,053,0172,1751719549,49.523 00,0008,0011,0761.4,+17.8,050,0177,1751719849,49.518 00,0008,0011,0761.2,+17.0,053,0168,1751720149,49.316 00,0008,0011,0761.4,+17.0,051,0163,1751720449,49.307 00,0007,0010,0761.8,+17.2,051,0151,1751720749,49.302 00,0008,0011,0760.6,+18.5,055,0180,1751721049,49.493 00,0008,0011,0761.2,+17.7,050,0160,1751721349,49.489 00,0007,0010,0761.2,+16.8,053,0161,1751721649,49.285 00,0007,0010,0761.6,+17.5,052,0157,1751721949,49.588 00,0008,0011,0761.6,+16.8,051,0149,1751722249,49.426 00,0009,0012,0761.7,+16.7,055,0179,1751722549,49.619 00,0007,0010,0761.5,+16.9,054,0159,1751722849,49.613 00,0008,0011,0761.7,+16.2,054,0185,1751723149,49.412 00,0007,0010,0761.7,+17.6,051,0151,1751723449,49.601 00,0009,0012,0761.4,+16.2,055,0185,1751723749,49.598 00,0011,0015,0761.4,+15.9,053,0162,1751724049,49.592 00,0008,0011,0760.0,+17.0,052,0156,1751724349,49.388 00,0008,0011,0761.4,+17.3,050,0164,1751724649,49.385 00,0007,0010,0759.8,+17.2,052,0145,1751724949,49.575 00,0008,0011,0761.4,+17.0,049,0180,1751725249,49.572 00,0008,0011,0760.8,+17.0,054,0166,1751725549,49.676 00,0011,0015,0761.2,+16.8,052,0159,1751726149,49.705 00,0009,0012,0759.5,+18.1,051,0163,1751726449,49.702 00,0006,0008,0760.7,+18.0,051,0155,1751726749,49.498 00,0009,0012,0761.4,+17.2,050,0161,1751727049,49.712 00,0009,0012,0760.8,+16.9,053,0169,1751727349,49.683 00,0009,0012,0759.5,+18.3,052,0184,1751727649,49.677 00,0008,0011,0761.0,+17.6,048,0150,1751727949,49.674 00,0009,0012,0761.2,+16.7,051,0170,1751728249,49.667 00,0009,0012,0761.3,+16.6,053,0176,1751728549,49.662 00,0011,0015,0760.4,+16.2,054,0178,1751728849,49.658 00,0008,0011,0761.6,+16.2,054,0185,1751729149,49.578 00,0008,0011,0761.4,+15.8,053,0175,1751729449,49.8 00,0008,0011,0761.3,+16.3,054,0167,1751729749,49.597 00,0010,0013,0761.6,+15.6,056,0146,1751730049,49.792 00,0008,0011,0761.3,+15.4,056,0178,1751730349,49.585 00,0009,0012,0761.6,+15.4,057,0156,1751730649,49.779 00,0008,0011,0761.4,+15.3,057,0165,1751730949,49.777 00,0008,0011,0761.6,+15.1,058,0178,1751731249,49.62 00,0008,0011,0761.4,+14.9,059,0160,1751731549,49.766 00,0009,0012,0761.5,+15.1,059,0170,1751731849,49.56 00,0009,0012,0761.3,+15.7,057,0170,1751732149,49.754 00,0008,0011,0761.3,+15.4,058,0152,1751732449,49.749 00,0010,0013,0761.8,+15.1,060,0174,1751732749,49.852 00,0007,0010,0761.6,+14.8,061,0172,1751733049,49.898 00,0007,0010,0761.6,+14.7,061,0147,1751733349,49.9 00,0007,0010,0761.7,+14.8,060,0165,1751733649,49.691 00,0007,0010,0761.8,+14.8,061,0154,1751733949,49.884 00,0009,0012,0761.6,+14.7,061,0136,1751734249,49.88 00,0011,0015,0761.7,+14.6,062,0159,1751734549,49.873 00,0009,0012,0760.9,+14.7,061,0153,1751734849,49.671 00,0007,0010,0760.3,+16.3,057,0164,1751735149,49.865 00,0007,0010,0760.9,+16.6,055,0156,1751735449,49.858 00,0010,0013,0761.6,+15.4,058,0172,1751735749,49.655 00,0011,0015,0761.7,+14.7,061,0174,1751736049,49.847 00,0008,0011,0761.8,+14.5,062,0172,1751736349,49.952 00,0008,0011,0762.0,+14.2,062,0172,1751736650,50.001 00,0010,0013,0761.7,+14.1,063,0151,1751736949,49.994 00,0009,0012,0761.9,+14.5,061,0176,1751737249,49.79 00,0009,0012,0761.6,+14.2,062,0155,1751737549,49.986 00,0009,0012,0761.7,+14.5,060,0154,1751737849,49.983 00,0010,0013,0761.9,+14.3,060,0168,1751738149,49.778 00,0020,0027,0761.6,+14.4,062,0151,1751738749,49.965 00,0012,0016,0761.9,+13.8,064,0164,1751739049,49.761 00,0010,0013,0761.7,+14.0,063,0176,1751739349,49.954 00,0013,0017,0761.7,+14.0,063,0150,1751739949,49.857 00,0015,0021,0761.7,+13.9,064,0151,1751740250,50.099 00,0008,0011,0761.8,+13.8,064,0161,1751740549,49.896 00,0011,0015,0761.6,+13.7,065,0175,1751740850,50.181 00,0009,0012,0761.7,+13.5,066,0155,1751741150,50.084 00,0011,0015,0761.5,+14.1,063,0182,1751741450,50.083 00,0010,0013,0761.8,+13.7,065,0174,1751741749,49.901 00,0008,0011,0761.6,+13.6,066,0159,1751742050,50.07 00,0009,0012,0761.9,+13.3,067,0166,1751742349,49.867 00,0009,0012,0761.6,+13.7,065,0169,1751742650,50.058 00,0009,0012,0761.7,+13.2,066,0165,1751742950,50.054 00,0009,0012,0761.9,+13.3,066,0156,1751743249,49.852 00,0008,0011,0762.0,+13.4,067,0144,1751743550,50.169 00,0010,0013,0762.0,+13.3,066,0159,1751743850,50.198 00,0013,0017,0761.9,+13.4,066,0163,1751744149,49.993 00,0010,0013,0761.9,+13.8,065,0171,1751744450,50.187 00,0008,0011,0762.1,+13.5,066,0141,1751744750,50.181 00,0009,0012,0762.3,+13.4,066,0159,1751745050,50.176 00,0009,0012,0761.8,+13.1,066,0185,1751745349,49.974 00,0011,0015,0761.7,+13.2,069,0156,1751745649,49.97 00,0011,0015,0761.8,+13.1,067,0180,1751745949,49.964 00,0009,0012,0761.8,+13.0,069,0168,1751746250,50.158 00,0009,0012,0761.8,+13.0,069,0143,1751746550,50.155 00,0010,0013,0761.8,+13.0,071,0160,1751746850,50.149 00,0012,0016,0762.3,+12.9,070,0152,1751747150,50.255 00,0013,0017,0761.9,+12.7,071,0140,1751747450,50.291 00,0010,0013,0761.9,+13.1,069,0168,1751747750,50.286 00,0009,0012,0761.7,+12.6,071,0161,1751748050,50.282 00,0009,0012,0761.9,+12.6,071,0188,1751748350,50.081 00,0012,0016,0761.7,+12.6,071,0173,1751748650,50.077 00,0011,0015,0761.8,+12.7,071,0159,1751748950,50.073 00,0010,0013,0762.0,+12.8,071,0173,1751749550,50.261 00,0009,0012,0761.9,+13.8,068,0182,1751749850,50.254 00,0008,0011,0761.9,+15.7,064,0168,1751750150,50.251 00,0007,0010,0761.6,+16.0,062,0174,1751750450,50.249 00,0009,0012,0762.0,+13.8,067,0162,1751750750,50.156 00,0008,0011,0761.9,+14.0,066,0159,1751751050,50.387 00,0009,0012,0761.7,+15.1,063,0157,1751751350,50.383 00,0009,0012,0761.9,+12.9,069,0173,1751751650,50.378 00,0011,0015,0761.7,+13.1,069,0165,1751751950,50.177 00,0010,0013,0761.5,+13.6,066,0165,1751752250,50.37 00,0010,0013,0761.9,+13.4,067,0162,1751752550,50.169 00,0008,0011,0761.9,+14.5,065,0181,1751752850,50.361 00,0009,0012,0761.9,+12.9,069,0164,1751753150,50.358 00,0006,0008,0761.6,+16.1,064,0163,1751753450,50.354 00,0010,0013,0761.7,+14.9,065,0140,1751753750,50.149 00,0015,0021,0761.6,+15.4,063,0165,1751754050,50.343 00,0010,0013,0761.8,+12.7,070,0157,1751754350,50.451 00,0010,0013,0761.5,+13.6,067,0170,1751754650,50.488 00,0010,0013,0761.8,+15.7,065,0154,1751754950,50.482 00,0008,0011,0761.6,+15.2,065,0152,1751755250,50.481 00,0010,0013,0761.6,+12.1,070,0168,1751755550,50.477 00,0011,0015,0761.3,+12.4,070,0164,1751755850,50.274 00,0010,0013,0761.6,+13.1,071,0174,1751756150,50.464 00,0011,0015,0761.7,+12.5,069,0144,1751756450,50.461 00,0009,0012,0761.7,+12.3,074,0183,1751756750,50.459 00,0010,0013,0761.7,+12.3,071,0149,1751757050,50.456 00,0011,0015,0761.7,+15.2,067,0175,1751757350,50.448 00,0010,0013,0761.6,+12.6,073,0148,1751757650,50.446 00,0009,0012,0761.7,+14.6,067,0152,1751757950,50.551 00,0009,0012,0761.4,+14.5,066,0157,1751758250,50.593 00,0010,0013,0761.5,+12.9,067,0162,1751758550,50.589 00,0010,0013,0761.5,+15.6,067,0165,1751758850,50.387 00,0008,0011,0761.5,+16.7,067,0171,1751759150,50.581 00,0007,0010,0761.7,+16.5,065,0149,1751759450,50.378 00,0007,0010,0761.2,+15.9,066,0152,1751759750,50.374 00,0009,0012,0761.5,+16.3,065,0148,1751760050,50.566 00,0008,0011,0761.4,+16.3,063,0152,1751760350,50.364 00,0008,0011,0761.5,+15.9,065,0151,1751760650,50.556 00,0007,0010,0761.5,+17.0,064,0153,1751760950,50.357 00,0008,0011,0761.3,+16.0,065,0163,1751761250,50.349 00,0008,0011,0761.5,+16.4,066,0156,1751761550,50.656 00,0009,0012,0761.3,+16.2,066,0168,1751761850,50.503 00,0007,0010,0761.1,+17.3,060,0156,1751762150,50.499 00,0008,0011,0761.3,+16.3,064,0163,1751762450,50.69 00,0014,0018,0761.2,+13.3,065,0149,1751762750,50.686 00,0009,0012,0761.2,+15.9,064,0175,1751763050,50.682 00,0010,0013,0761.3,+15.0,065,0153,1751763350,50.678 00,0007,0010,0761.1,+15.7,066,0169,1751763650,50.671 00,0008,0011,0761.2,+14.9,071,0182,1751763950,50.668 00,0008,0011,0760.9,+15.3,069,0175,1751764250,50.462 00,0010,0013,0761.1,+14.7,068,0146,1751764550,50.66 00,0009,0012,0761.0,+13.9,063,0180,1751764850,50.649 00,0009,0012,0761.0,+13.7,072,0148,1751765150,50.76 00,0007,0010,0760.9,+15.3,069,0178,1751765450,50.604 00,0008,0011,0760.7,+14.6,070,0162,1751765750,50.6 00,0008,0011,0760.6,+15.8,066,0166,1751766050,50.796 00,0008,0011,0760.7,+15.5,067,0189,1751766350,50.59 00,0008,0011,0760.9,+14.6,069,0177,1751766650,50.586 00,0009,0012,0760.8,+15.0,067,0158,1751766950,50.779 00,0012,0016,0760.7,+14.0,071,0163,1751767250,50.775 00,0009,0012,0760.7,+13.9,065,0165,1751767550,50.77 00,0011,0015,0760.8,+11.6,070,0157,1751767850,50.766 00,0010,0013,0760.7,+14.9,066,0164,1751768150,50.762 00,0017,0023,0761.0,+16.1,069,0139,1751768450,50.757 00,0010,0013,0760.7,+12.5,069,0142,1751768750,50.863 00,0017,0023,0760.8,+14.7,067,0133,1751769050,50.707 00,0011,0015,0760.9,+12.1,068,0165,1751769350,50.9 00,0012,0016,0760.7,+14.5,067,0170,1751769650,50.896 00,0012,0016,0760.8,+13.1,068,0178,1751769950,50.694 00,0010,0013,0760.9,+12.2,069,0188,1751770250,50.887 00,0012,0016,0760.6,+12.5,070,0147,1751770550,50.686 00,0011,0015,0760.8,+12.7,066,0164,1751770850,50.68 00,0015,0021,0760.5,+11.8,070,0157,1751771150,50.677 00,0012,0016,0760.7,+12.5,068,0170,1751771450,50.874 00,0013,0017,0760.5,+11.4,070,0183,1751771750,50.669 00,0012,0016,0761.0,+12.2,069,0159,1751772050,50.862 00,0010,0013,0760.6,+11.9,069,0165,1751772350,50.971 00,0012,0016,0760.7,+13.4,068,0169,1751772650,50.814 00,0011,0015,0760.7,+11.6,069,0148,1751773250,50.804 00,0011,0015,0760.7,+11.8,069,0172,1751773550,50.993 00,0011,0015,0760.8,+11.2,070,0174,1751773850,50.994 00,0012,0016,0760.7,+11.2,069,0162,1751774150,50.791 00,0015,0021,0760.8,+11.2,069,0158,1751774450,50.983 00,0010,0013,0761.0,+12.8,066,0179,1751774750,50.981 00,0011,0015,0760.8,+11.9,066,0156,1751775050,50.976 00,0011,0015,0760.7,+11.8,066,0154,1751775350,50.772 00,0012,0016,0760.9,+11.8,066,0189,1751775650,50.967 00,0015,0021,0760.8,+11.5,067,0134,1751775950,50.878 00,0008,0011,0760.7,+13.7,065,0163,1751776250,50.915 00,0011,0015,0760.3,+12.8,065,0191,1751776550,50.911 00,0011,0015,0760.7,+13.6,062,0142,1751776851,51.104 00,0011,0015,0760.6,+13.2,065,0157,1751777150,50.901 00,0011,0015,0760.5,+13.2,064,0162,1751777451,51.092 00,0014,0018,0760.7,+14.6,061,0166,1751777751,51.088 00,0011,0015,0760.7,+14.6,060,0161,1751778051,51.082 00,0008,0011,0760.7,+14.0,062,0164,1751778351,51.079 00,0012,0016,0760.6,+15.9,057,0165,1751778651,51.073 00,0009,0012,0760.6,+16.2,061,0169,1751778951,51.071 00,0008,0011,0760.6,+16.2,055,0157,1751779251,51.066 00,0008,0011,0760.8,+15.0,054,0157,1751779551,51.17 00,0009,0012,0760.5,+15.2,060,0159,1751779851,51.209 00,0008,0011,0760.4,+16.3,053,0164,1751780151,51.006 00,0010,0013,0760.5,+15.3,050,0163,1751780451,51.199 00,0014,0018,0760.4,+16.7,056,0137,1751780751,51.194 00,0008,0011,0760.4,+15.8,051,0156,1751781051,51.193 00,0008,0011,0760.4,+16.3,050,0152,1751781351,51.183 00,0009,0012,0760.5,+17.3,052,0187,1751781650,50.979 00,0009,0012,0760.4,+15.8,056,0155,1751781950,50.974 00,0008,0011,0760.6,+15.8,058,0149,1751782251,51.164 00,0010,0013,0760.4,+15.6,060,0181,1751782551,51.162 00,0010,0013,0760.3,+15.8,057,0166,1751782850,50.957 00,0010,0013,0760.9,+16.2,058,0176,1751783151,51.26 00,0010,0013,0760.9,+16.1,060,0163,1751783451,51.301 00,0009,0012,0760.9,+16.5,061,0184,1751783751,51.098 00,0009,0012,0761.0,+16.4,060,0157,1751784051,51.289 00,0009,0012,0761.1,+16.4,059,0158,1751784351,51.286 00,0009,0012,0761.3,+14.8,064,0174,1751784651,51.279 00,0009,0012,0761.2,+14.4,065,0202,1751784951,51.077 00,0028,0038,0761.0,+15.1,062,0151,1751785251,51.075 00,0010,0013,0760.9,+14.7,063,0164,1751785551,51.065 00,0011,0015,0761.2,+14.6,063,0175,1751785851,51.061 00,0013,0017,0761.4,+14.4,065,0161,1751786151,51.058 00,0031,0043,0761.3,+14.9,064,0165,1751786451,51.05 00,0012,0016,0761.1,+14.8,065,0188,1751786751,51.157 00,0009,0012,0761.2,+14.5,066,0162,1751787051,51.397 00,0019,0026,0760.9,+14.8,065,0152,1751787651,51.188 00,0066,0090,0761.4,+14.8,065,0178,1751787951,51.382 00,0035,0048,0761.2,+16.8,059,0181,1751788251,51.377 00,0015,0021,0761.0,+15.4,063,0159,1751788551,51.371 00,0014,0018,0761.0,+16.7,058,0158,1751788851,51.368 00,0016,0022,0761.2,+16.2,060,0167,1751789151,51.358 00,0027,0037,0760.6,+15.4,064,0160,1751789451,51.354 00,0011,0015,0761.0,+17.0,065,0158,1751789751,51.229 00,0012,0016,0760.7,+16.9,060,0185,1751790051,51.348 00,0074,0100,0760.8,+16.8,060,0161,1751790351,51.253 00,0030,0042,0760.1,+18.0,059,0171,1751790651,51.29 00,0019,0026,0761.0,+17.1,059,0164,1751790951,51.284 00,0026,0036,0761.3,+16.9,060,0173,1751791251,51.476 00,0009,0012,0761.4,+15.9,061,0163,1751791551,51.472 00,0009,0012,0761.5,+15.1,065,0151,1751791851,51.466 00,0009,0012,0761.1,+14.3,068,0158,1751792151,51.461 00,0016,0022,0761.3,+14.8,067,0148,1751792451,51.455 00,0009,0012,0761.3,+15.2,065,0159,1751792751,51.25 00,0050,0068,0761.1,+14.9,065,0162,1751793051,51.248 00,0010,0013,0761.0,+14.7,067,0175,1751793351,51.438 00,0017,0023,0761.2,+15.2,065,0156,1751793651,51.238 00,0009,0012,0761.0,+14.7,066,0168,1751793951,51.542 00,0010,0013,0760.3,+16.0,065,0181,1751794251,51.381 00,0015,0021,0760.1,+17.5,063,0154,1751794551,51.577 00,0042,0057,0760.0,+18.8,059,0166,1751794851,51.569 00,0047,0064,0760.0,+19.9,055,0159,1751795151,51.565 00,0015,0021,0759.7,+19.4,060,0163,1751795451,51.363 00,0015,0021,0759.8,+19.8,058,0161,1751795751,51.554 00,0009,0012,0760.0,+19.6,056,0183,1751796051,51.548 00,0011,0015,0760.4,+20.6,052,0173,1751796351,51.549 00,0009,0012,0760.7,+18.6,057,0175,1751796651,51.536 00,0031,0043,0760.8,+17.9,058,0160,1751796951,51.335 00,0063,0086,0760.8,+17.3,059,0172,1751797251,51.326 00,0011,0015,0760.5,+16.8,061,0164,1751797851,51.682 00,0010,0013,0760.3,+17.1,058,0171,1751798451,51.695 00,0009,0012,0760.8,+17.5,059,0162,1751798751,51.65 00,0010,0013,0760.8,+17.1,059,0185,1751799051,51.568 00,0010,0013,0760.3,+17.2,056,0150,1751799351,51.637 00,0008,0011,0760.7,+16.5,053,0161,1751799651,51.636 00,0012,0016,0760.5,+17.2,055,0176,1751799951,51.625 00,0010,0013,0760.5,+17.3,055,0187,1751800251,51.623 00,0008,0011,0760.5,+17.1,053,0171,1751800551,51.617 00,0009,0012,0760.6,+17.9,053,0175,1751800851,51.612 00,0010,0013,0760.7,+17.4,053,0184,1751801151,51.518 00,0012,0016,0760.6,+18.4,054,0170,1751801451,51.752 00,0009,0012,0760.5,+17.7,053,0168,1751801751,51.744 00,0009,0012,0760.6,+16.9,054,0170,1751802051,51.742 00,0011,0015,0760.5,+18.3,053,0175,1751802351,51.536 00,0009,0012,0760.7,+18.0,053,0171,1751802651,51.533 00,0013,0017,0760.5,+17.1,057,0173,1751802951,51.724 00,0009,0012,0760.3,+18.0,055,0176,1751803251,51.717 00,0009,0012,0760.3,+17.1,059,0151,1751803551,51.715 00,0009,0012,0760.4,+16.8,059,0165,1751803851,51.705 00,0011,0015,0760.4,+16.9,058,0175,1751804151,51.706 00,0009,0012,0760.3,+16.6,058,0196,1751804751,51.604 00,0010,0013,0760.4,+16.7,057,0148,1751805051,51.835 00,0009,0012,0760.0,+16.6,058,0123,1751805351,51.639 00,0009,0012,0760.0,+16.6,056,0176,1751805651,51.629 00,0009,0012,0759.1,+17.4,055,0182,1751805951,51.819 00,0008,0011,0759.3,+17.6,054,0175,1751806251,51.616 00,0010,0013,0759.1,+17.5,052,0143,1751806551,51.808 00,0007,0010,0760.2,+17.1,053,0178,1751806851,51.802 00,0011,0015,0760.3,+16.3,052,0192,1751807151,51.6 00,0009,0012,0759.2,+17.5,054,0167,1751807451,51.788 00,0009,0012,0759.3,+17.3,054,0148,1751807751,51.784 00,0009,0012,0759.6,+17.3,054,0152,1751808051,51.783 00,0010,0013,0759.3,+16.9,052,0177,1751808351,51.703 00,0008,0011,0759.9,+17.8,056,0172,1751808651,51.721 00,0008,0011,0759.5,+17.7,057,0177,1751808951,51.916 00,0009,0012,0759.0,+17.0,050,0193,1751809251,51.711 00,0010,0013,0759.2,+16.5,052,0154,1751809551,51.904 00,0009,0012,0759.4,+17.1,053,0190,1751809851,51.898 00,0010,0013,0759.1,+18.5,053,0147,1751810151,51.893 00,0009,0012,0759.1,+17.8,051,0148,1751810451,51.887 00,0008,0011,0759.9,+17.0,055,0158,1751810751,51.684 00,0013,0017,0759.5,+18.1,050,0163,1751811051,51.68 00,0009,0012,0758.1,+18.9,050,0162,1751811351,51.68 00,0009,0012,0758.1,+18.2,053,0149,1751811651,51.67 00,0010,0013,0759.6,+18.3,049,0146,1751811951,51.777 00,0010,0013,0758.0,+18.3,051,0161,1751812251,51.81 00,0008,0011,0758.1,+18.8,050,0163,1751812552,52.002 00,0009,0012,0757.9,+18.7,048,0160,1751812851,51.995 00,0010,0013,0759.7,+17.4,050,0138,1751813151,51.791 00,0010,0013,0757.8,+18.7,049,0153,1751813451,51.984 00,0010,0013,0757.8,+19.0,047,0180,1751813751,51.977 00,0008,0011,0757.6,+19.1,050,0176,1751814051,51.974 00,0008,0011,0759.5,+18.9,047,0155,1751814351,51.964 00,0010,0013,0757.8,+18.5,049,0157,1751814651,51.822 00,0009,0012,0757.5,+19.4,049,0177,1751815251,51.751 00,0007,0010,0759.5,+18.7,051,0166,1751815552,52.063 00,0013,0017,0759.3,+17.6,053,0167,1751815852,52.095 00,0008,0011,0759.5,+16.5,058,0158,1751816151,51.889 00,0009,0012,0759.4,+16.4,056,0168,1751816452,52.084 00,0009,0012,0759.6,+16.2,058,0164,1751816752,52.09 00,0012,0016,0759.4,+16.5,058,0170,1751817052,52.07 00,0008,0011,0757.8,+18.1,052,0169,1751817652,52.059 00,0011,0015,0759.4,+17.1,054,0165,1751817952,52.051 00,0010,0013,0759.2,+16.1,057,0170,1751818252,52.047 00,0009,0012,0757.3,+18.7,052,0146,1751818552,52.042 00,0009,0012,0757.3,+19.8,048,0174,1751818851,51.838 00,0008,0011,0759.6,+17.2,052,0160,1751819151,51.944 00,0011,0015,0758.0,+18.5,051,0152,1751819452,52.184 00,0008,0011,0759.4,+16.7,055,0181,1751819751,51.984 00,0009,0012,0757.9,+17.1,057,0163,1751820051,51.977 00,0009,0012,0757.5,+18.3,052,0177,1751820352,52.169 00,0009,0012,0757.7,+18.7,049,0151,1751820651,51.966 00,0010,0013,0757.5,+19.4,050,0179,1751820951,51.96 00,0009,0012,0757.5,+19.2,049,0141,1751821252,52.151 00,0013,0017,0757.9,+18.2,052,0150,1751821551,51.948 00,0011,0015,0758.1,+18.7,051,0190,1751821851,51.942 00,0007,0010,0758.7,+19.6,048,0173,1751822152,52.133 00,0009,0012,0759.3,+16.5,057,0156,1751822451,51.931 00,0008,0011,0759.2,+16.1,058,0151,1751822752,52.238 00,0008,0011,0759.2,+16.1,058,0161,1751823052,52.084 00,0011,0015,0759.2,+15.4,060,0164,1751823352,52.271 00,0009,0012,0759.4,+14.7,064,0148,1751823652,52.284 00,0011,0015,0759.3,+14.2,066,0169,1751823952,52.065 00,0011,0015,0759.6,+13.9,067,0167,1751824252,52.06 00,0011,0015,0759.3,+13.7,067,0163,1751824552,52.256 00,0012,0016,0759.6,+13.4,070,0144,1751824852,52.064 00,0015,0021,0759.3,+13.5,070,0160,1751825152,52.047 00,0010,0013,0759.6,+13.3,070,0175,1751825452,52.045 00,0012,0016,0759.4,+13.4,068,0168,1751825752,52.034 00,0010,0013,0759.6,+13.3,068,0161,1751826052,52.23 00,0013,0017,0759.5,+13.0,070,0172,1751826352,52.138 00,0010,0013,0759.5,+12.8,070,0175,1751826652,52.177 00,0011,0015,0759.4,+13.0,066,0159,1751826952,52.372 00,0011,0015,0759.4,+12.6,070,0168,1751827252,52.17 00,0010,0013,0759.8,+12.9,064,0153,1751827552,52.373 00,0010,0013,0759.6,+12.7,068,0168,1751827852,52.159 00,0011,0015,0759.6,+13.0,069,0167,1751828152,52.157 00,0014,0018,0759.7,+12.8,070,0182,1751828452,52.153 00,0013,0017,0759.5,+12.7,068,0153,1751828752,52.146 00,0012,0016,0759.7,+12.5,070,0165,1751829052,52.144 00,0012,0016,0759.6,+12.3,069,0145,1751829352,52.139 00,0014,0018,0759.9,+12.0,071,0113,1751829952,52.243 00,0011,0015,0759.9,+12.1,068,0148,1751830252,52.284 00,0013,0017,0760.1,+12.1,066,0156,1751830552,52.281 00,0010,0013,0759.8,+12.5,064,0158,1751830852,52.473 00,0012,0016,0759.7,+12.3,064,0156,1751831152,52.275 00,0011,0015,0760.0,+12.2,064,0140,1751831452,52.269 00,0012,0016,0759.9,+12.1,062,0158,1751831752,52.261 00,0012,0016,0760.0,+12.1,061,0177,1751832052,52.255 00,0013,0017,0760.1,+12.1,060,0149,1751832352,52.45 00,0014,0018,0759.7,+12.2,060,0147,1751832652,52.447 00,0011,0015,0759.9,+12.1,061,0161,1751832952,52.442 00,0012,0016,0759.5,+12.2,059,0172,1751833252,52.239 00,0009,0012,0759.5,+12.2,057,0138,1751833552,52.558 00,0010,0013,0759.9,+12.2,056,0172,1751833852,52.585 00,0012,0016,0760.0,+12.1,054,0165,1751834152,52.583 00,0011,0015,0759.6,+12.1,054,0163,1751834452,52.58 00,0013,0017,0759.6,+12.2,053,0175,1751834752,52.575 00,0009,0012,0759.7,+11.9,054,0164,1751835052,52.567 00,0011,0015,0759.4,+11.8,054,0171,1751835352,52.365 00,0010,0013,0759.6,+11.7,054,0158,1751835652,52.558 00,0009,0012,0759.7,+11.8,053,0167,1751835952,52.359 00,0011,0015,0759.6,+12.1,051,0164,1751836252,52.552 00,0011,0015,0759.8,+12.4,051,0149,1751836552,52.35 00,0009,0012,0759.4,+12.2,053,0156,1751836852,52.542 00,0010,0013,0759.7,+12.4,053,0183,1751837152,52.455 00,0008,0011,0759.6,+12.3,055,0158,1751837452,52.691 00,0010,0013,0759.5,+12.1,056,0189,1751837752,52.489 00,0009,0012,0759.5,+11.9,057,0182,1751838052,52.483 00,0009,0012,0759.5,+11.8,055,0155,1751838352,52.68 00,0009,0012,0759.4,+11.6,054,0162,1751838652,52.478 00,0010,0013,0759.6,+11.8,057,0185,1751838952,52.669 00,0008,0011,0759.4,+11.7,054,0153,1751839252,52.665 00,0009,0012,0759.5,+11.7,052,0155,1751839552,52.66 00,0008,0011,0759.2,+11.5,053,0159,1751839852,52.658 00,0009,0012,0759.2,+11.4,054,0164,1751840152,52.454 00,0009,0012,0759.1,+11.6,052,0179,1751840452,52.649 00,0010,0013,0758.9,+11.4,054,0162,1751840752,52.562 00,0009,0012,0759.0,+11.3,055,0161,1751841052,52.797 00,0010,0013,0758.9,+11.5,057,0184,1751841352,52.791 00,0011,0015,0759.3,+11.6,058,0173,1751841652,52.59 00,0010,0013,0759.1,+11.0,059,0181,1751841952,52.584 00,0011,0015,0759.1,+11.0,062,0161,1751842252,52.704 00,0010,0013,0759.0,+10.7,066,0175,1751842552,52.575 00,0010,0013,0759.4,+10.6,068,0156,1751842852,52.771 00,0014,0018,0758.9,+10.5,069,0158,1751843152,52.767 00,0016,0022,0759.1,+10.5,070,0183,1751843452,52.566 00,0013,0017,0759.3,+10.6,069,0150,1751843752,52.757 00,0011,0015,0758.8,+10.2,070,0168,1751844052,52.555 00,0016,0022,0759.0,+10.5,069,0166,1751844352,52.666 00,0012,0016,0758.9,+10.3,071,0153,1751844652,52.9 00,0011,0015,0758.8,+10.3,070,0162,1751844952,52.699 00,0015,0021,0758.7,+10.3,073,0167,1751845252,52.892 00,0014,0018,0758.6,+10.6,071,0152,1751845552,52.889 00,0014,0018,0758.9,+10.4,072,0165,1751845852,52.686 00,0013,0017,0758.8,+10.4,071,0161,1751846152,52.681 00,0013,0017,0758.6,+10.3,071,0157,1751846452,52.679 00,0011,0015,0758.5,+10.4,070,0179,1751846752,52.675 00,0013,0017,0758.4,+10.4,070,0165,1751847052,52.872 00,0014,0018,0758.7,+10.4,070,0161,1751847352,52.668 00,0014,0018,0758.4,+10.5,069,0160,1751847652,52.664 00,0014,0018,0758.4,+10.4,068,0155,1751847952,52.773 00,0012,0016,0758.5,+10.4,068,0174,1751848252,52.812 00,0011,0015,0758.3,+10.5,066,0156,1751848552,52.808 00,0012,0016,0758.3,+10.5,066,0174,1751848853,53.001 00,0011,0015,0758.5,+10.7,064,0174,1751849152,52.998 00,0011,0015,0758.5,+11.1,062,0169,1751849452,52.796 00,0012,0016,0758.3,+10.8,065,0183,1751849752,52.99 00,0016,0022,0758.0,+10.9,065,0145,1751850052,52.988 00,0013,0017,0758.1,+11.0,065,0135,1751850352,52.984 00,0012,0016,0758.1,+11.3,065,0171,1751850652,52.783 00,0012,0016,0757.9,+11.0,066,0168,1751850952,52.978 00,0013,0017,0758.1,+10.9,067,0150,1751851252,52.775 00,0013,0017,0757.9,+10.9,069,0168,1751851552,52.882 00,0012,0016,0758.2,+11.0,069,0141,1751851852,52.925 00,0014,0018,0758.1,+10.8,070,0182,1751852152,52.92 00,0017,0023,0758.1,+10.6,072,0180,1751852452,52.917 00,0016,0022,0757.8,+10.8,073,0164,1751852752,52.911 00,0016,0022,0758.1,+10.7,074,0144,1751853053,53.108 00,0014,0018,0757.9,+10.7,073,0176,1751853353,53.105 00,0013,0017,0757.8,+11.3,070,0151,1751853952,52.898 00,0012,0016,0758.2,+11.0,061,0159,1751854252,52.894 00,0010,0013,0758.1,+11.5,060,0127,1751854552,52.891 00,0009,0012,0757.7,+12.2,058,0182,1751854853,53.084 00,0015,0021,0758.1,+12.4,056,0152,1751855153,53.192 00,0008,0011,0757.8,+12.1,057,0144,1751855453,53.234 00,0010,0013,0757.8,+12.0,057,0154,1751855753,53.031 00,0011,0015,0758.1,+11.9,058,0151,1751856053,53.227 00,0011,0015,0757.8,+12.0,057,0203,1751856353,53.025 00,0012,0016,0758.1,+11.9,060,0150,1751856653,53.02 00,0011,0015,0758.0,+11.8,058,0159,1751856953,53.015 00,0011,0015,0758.0,+10.9,063,0160,1751857253,53.011 00,0011,0015,0757.9,+11.2,063,0153,1751857853,53.006 00,0012,0016,0757.6,+11.6,061,0168,1751858153,53.001 00,0011,0015,0757.7,+11.5,061,0186,1751858452,52.998 00,0010,0013,0757.9,+11.2,063,0173,1751858753,53.304 00,0013,0017,0757.5,+11.1,066,0166,1751859053,53.153 00,0015,0021,0757.9,+10.9,066,0156,1751859353,53.148 00,0012,0016,0757.6,+11.1,065,0166,1751859653,53.344 00,0016,0022,0757.6,+11.1,065,0163,1751859953,53.139 00,0012,0016,0757.7,+11.3,065,0175,1751860253,53.333 00,0013,0017,0757.5,+10.4,068,0148,1751860553,53.334 00,0015,0021,0757.7,+10.6,070,0165,1751860853,53.127 00,0014,0018,0757.7,+10.5,069,0171,1751861153,53.124 00,0012,0016,0757.8,+10.8,069,0152,1751861453,53.32 00,0013,0017,0757.7,+10.7,067,0148,1751861753,53.314 00,0012,0016,0757.3,+11.0,069,0167,1751862053,53.114 00,0011,0015,0757.8,+10.7,067,0174,1751862353,53.419 00,0012,0016,0757.7,+10.7,070,0191,1751862653,53.463 00,0015,0021,0757.2,+11.2,070,0155,1751862953,53.259 00,0013,0017,0757.5,+11.6,069,0167,1751863253,53.454 00,0013,0017,0757.3,+12.1,068,0178,1751863553,53.45 00,0015,0021,0757.3,+12.9,065,0164,1751864153,53.439 00,0012,0016,0757.2,+13.6,061,0161,1751864753,53.234 00,0010,0013,0757.3,+13.8,066,0159,1751865053,53.429 00,0012,0016,0757.4,+14.0,062,0173,1751865353,53.423 00,0011,0015,0757.4,+14.5,061,0190,1751865653,53.218 00,0014,0018,0757.3,+14.4,060,0153,1751865953,53.329 00,0011,0015,0757.5,+13.9,057,0165,1751866253,53.56 00,0016,0022,0757.2,+14.7,059,0182,1751866553,53.36 00,0010,0013,0757.2,+14.6,059,0173,1751866853,53.55 00,0010,0013,0757.2,+14.7,058,0153,1751867153,53.547 00,0011,0015,0757.2,+14.3,056,0145,1751867453,53.343 00,0010,0013,0757.3,+14.8,057,0164,1751867753,53.533 00,0009,0012,0757.6,+14.9,059,0165,1751868053,53.331 00,0012,0016,0757.2,+15.2,057,0136,1751868353,53.34 00,0017,0023,0757.3,+16.4,055,0170,1751868653,53.321 00,0013,0017,0757.1,+15.8,057,0147,1751868953,53.514 00,0013,0017,0757.4,+16.0,053,0158,1751869253,53.508 00,0012,0016,0757.4,+15.9,055,0167,1751869553,53.419 00,0015,0021,0757.1,+15.7,054,0179,1751869853,53.451 00,0013,0017,0757.0,+16.2,058,0167,1751870153,53.644 00,0010,0013,0757.3,+15.8,056,0176,1751870753,53.634 00,0011,0015,0757.1,+16.2,056,0175,1751871053,53.63 00,0009,0012,0757.2,+16.5,054,0169,1751871353,53.425 00,0011,0015,0757.0,+15.7,056,0148,1751871653,53.616 00,0010,0013,0757.1,+16.1,056,0158,1751871953,53.61 00,0011,0015,0757.2,+17.0,055,0160,1751872253,53.604 00,0011,0015,0757.4,+16.0,056,0160,1751872553,53.402 00,0011,0015,0757.1,+16.6,056,0165,1751873153,53.504 00,0009,0012,0757.0,+16.9,055,0151,1751873453,53.737 00,0012,0016,0757.0,+17.4,052,0186,1751873753,53.737 00,0011,0015,0757.2,+16.7,055,0168,1751874053,53.726 00,0009,0012,0757.6,+15.9,056,0161,1751874353,53.721 00,0009,0012,0757.7,+15.4,055,0157,1751874653,53.712 00,0012,0016,0757.6,+15.0,055,0175,1751874953,53.709 00,0010,0013,0757.6,+15.3,059,0169,1751875253,53.505 00,0010,0013,0757.3,+16.3,058,0158,1751875553,53.695 00,0010,0013,0757.7,+15.6,058,0159,1751875853,53.693 00,0010,0013,0757.7,+16.6,057,0161,1751876153,53.687 00,0011,0015,0757.9,+15.1,059,0140,1751876453,53.682 00,0010,0013,0757.0,+15.2,059,0162,1751876753,53.787 00,0010,0013,0757.2,+16.3,061,0151,1751877053,53.823 00,0012,0016,0757.6,+15.5,057,0168,1751877353,53.822 00,0010,0013,0757.9,+15.7,059,0160,1751877653,53.817 00,0011,0015,0757.1,+16.3,059,0195,1751877953,53.809 00,0011,0015,0757.2,+16.5,060,0161,1751878253,53.804 00,0009,0012,0757.1,+16.8,058,0171,1751878553,53.602 00,0013,0017,0757.1,+18.3,057,0155,1751878853,53.796 00,0011,0015,0757.5,+18.0,058,0151,1751879153,53.788 00,0011,0015,0757.7,+16.7,059,0149,1751879453,53.782 00,0012,0016,0757.7,+17.4,056,0145,1751879753,53.776 00,0011,0015,0757.5,+17.0,060,0190,1751880053,53.77 00,0011,0015,0757.7,+17.1,058,0180,1751880356,56.024 00,0012,0016,0757.5,+16.9,058,0164,1751880653,53.915 00,0014,0018,0757.8,+15.9,061,0165,1751880953,53.915 00,0010,0013,0757.5,+16.0,061,0159,1751881253,53.905 00,0010,0013,0757.5,+15.9,060,0144,1751881553,53.7 00,0010,0013,0757.7,+15.2,059,0173,1751881853,53.893 00,0010,0013,0756.8,+15.6,060,0180,1751882153,53.889 00,0013,0017,0757.5,+15.5,057,0172,1751882453,53.686 00,0010,0013,0757.7,+15.6,058,0163,1751882753,53.881 00,0011,0015,0757.8,+15.6,057,0155,1751883053,53.875 00,0008,0011,0757.4,+15.9,056,0181,1751883353,53.868 00,0009,0012,0757.7,+15.6,053,0185,1751883953,53.773 00,0007,0010,0757.3,+16.2,050,0157,1751884254,54.01 00,0008,0011,0757.7,+16.0,052,0161,1751884554,54.008 00,0008,0011,0756.9,+16.1,051,0143,1751884853,53.805 00,0009,0012,0757.4,+15.8,053,0178,1751885153,53.799 00,0009,0012,0757.0,+15.8,054,0158,1751885453,53.793 00,0010,0013,0757.4,+15.7,053,0176,1751885753,53.786 00,0010,0013,0756.4,+15.7,054,0167,1751886053,53.782 00,0013,0017,0757.2,+15.8,053,0161,1751886353,53.777 00,0008,0011,0756.8,+16.3,054,0154,1751886653,53.969 00,0010,0013,0757.5,+16.9,053,0160,1751886953,53.962 00,0010,0013,0757.4,+16.5,053,0167,1751887253,53.761 00,0007,0010,0757.2,+15.8,052,0153,1751887554,54.066 00,0009,0012,0757.2,+16.3,053,0177,1751887854,54.103 00,0009,0012,0756.9,+16.1,050,0165,1751888154,54.271 00,0008,0011,0757.1,+15.8,050,0179,1751888454,54.094 00,0010,0013,0757.1,+16.0,053,0175,1751888754,54.09 00,0009,0012,0756.5,+16.6,051,0157,1751889054,54.083 00,0011,0015,0757.3,+17.2,048,0154,1751889354,54.079 00,0009,0012,0757.2,+17.3,046,0162,1751889654,54.073 00,0009,0012,0756.1,+16.9,045,0172,1751889954,54.066 00,0009,0012,0757.3,+17.4,046,0176,1751890254,54.06 00,0008,0011,0756.8,+17.5,047,0180,1751890853,53.852 00,0008,0011,0757.0,+15.9,047,0175,1751891154,54.162 00,0009,0012,0757.2,+15.7,048,0176,1751891453,53.996 00,0010,0013,0756.1,+17.1,050,0161,1751891754,54.191 00,0008,0011,0756.2,+17.8,044,0157,1751892054,54.184 00,0009,0012,0756.7,+17.9,045,0174,1751892354,54.179 00,0010,0013,0756.0,+17.4,044,0143,1751892654,54.171 00,0007,0010,0755.9,+18.0,045,0141,1751892954,54.168 00,0008,0011,0756.1,+17.3,044,0168,1751893254,54.164 00,0009,0012,0756.0,+17.4,044,0180,1751893554,54.158 00,0008,0011,0756.3,+16.8,042,0173,1751893853,53.952 00,0008,0011,0756.1,+17.5,045,0172,1751894153,53.948 00,0008,0011,0756.1,+18.3,045,0157,1751894454,54.139 00,0009,0012,0755.8,+17.9,044,0164,1751894754,54.248 00,0009,0012,0756.0,+17.8,042,0156,1751895054,54.084 00,0007,0010,0756.3,+17.6,040,0173,1751895354,54.278 00,0008,0011,0755.9,+17.7,044,0164,1751895654,54.27 00,0007,0010,0755.7,+17.7,041,0184,1751895954,54.265 00,0006,0008,0756.0,+18.0,038,0140,1751896254,54.355 00,0007,0010,0756.0,+17.9,040,0143,1751896554,54.056 00,0007,0010,0755.7,+17.8,039,0187,1751896854,54.247 00,0009,0012,0755.3,+18.5,039,0168,1751897154,54.244 00,0007,0010,0755.4,+17.6,036,0161,1751897454,54.042 00,0007,0010,0755.3,+18.2,036,0158,1751897754,54.23 00,0007,0010,0755.0,+19.4,033,0166,1751898054,54.031 00,0008,0011,0754.9,+21.0,034,0151,1751898354,54.136 00,0009,0012,0755.1,+20.0,036,0137,1751898954,54.167 00,0008,0011,0754.7,+20.0,034,0176,1751899254,54.36 00,0007,0010,0754.4,+19.9,033,0159,1751899554,54.155 00,0007,0010,0754.7,+18.8,036,0137,1751899854,54.348 00,0007,0010,0754.5,+20.5,036,0157,1751900154,54.145 00,0005,0007,0754.7,+19.2,036,0158,1751900454,54.138 00,0007,0010,0754.8,+19.2,034,0144,1751900754,54.131 00,0005,0007,0754.2,+19.5,032,0168,1751901054,54.124 00,0008,0011,0754.5,+19.5,034,0159,1751901354,54.12 00,0007,0010,0754.6,+19.6,035,0159,1751901654,54.309 00,0006,0008,0754.3,+20.7,034,0177,1751901954,54.223 00,0007,0010,0754.4,+21.3,034,0166,1751902254,54.457 00,0006,0008,0754.4,+20.4,035,0170,1751902554,54.447 00,0008,0011,0754.5,+19.5,036,0163,1751902854,54.443 00,0009,0012,0754.4,+20.3,035,0165,1751903154,54.433 00,0007,0010,0754.6,+19.1,039,0180,1751903454,54.431 00,0011,0015,0754.3,+19.9,036,0181,1751903754,54.229 00,0008,0011,0754.4,+21.0,035,0160,1751904054,54.221 00,0008,0011,0754.5,+20.8,031,0157,1751904354,54.412 00,0009,0012,0754.3,+19.3,036,0176,1751904654,54.409 00,0007,0010,0754.3,+19.4,038,0196,1751904954,54.403 00,0008,0011,0754.5,+18.8,041,0171,1751905554,54.507 00,0009,0012,0754.5,+19.3,037,0172,1751906154,54.337 00,0006,0008,0754.5,+18.8,038,0165,1751906454,54.33 00,0013,0017,0754.7,+18.3,041,0162,1751906754,54.326 00,0008,0011,0755.0,+17.8,041,0193,1751907054,54.321 00,0007,0010,0754.6,+19.1,039,0154,1751907354,54.514 00,0007,0010,0755.0,+18.4,038,0169,1751907654,54.509 00,0007,0010,0754.9,+19.1,038,0138,1751907954,54.499 00,0006,0008,0755.5,+19.2,037,0191,1751908254,54.493 00,0007,0010,0755.9,+17.4,042,0156,1751908554,54.486 00,0008,0011,0756.5,+16.4,044,0166,1751908854,54.482 00,0008,0011,0756.1,+15.6,046,0156,1751909154,54.588 00,0009,0012,0756.2,+15.0,048,0176,1751909454,54.43 00,0009,0012,0756.4,+14.8,050,0162,1751909754,54.628 00,0008,0011,0756.3,+14.6,050,0174,1751910054,54.616 00,0009,0012,0756.1,+14.4,050,0160,1751910354,54.611 00,0012,0016,0756.3,+14.0,052,0175,1751910654,54.609 00,0008,0011,0756.6,+13.9,052,0163,1751910954,54.601 00,0009,0012,0756.4,+13.7,053,0175,1751911254,54.598 00,0009,0012,0756.0,+13.6,053,0173,1751911554,54.395 00,0010,0013,0756.3,+13.5,053,0166,1751911854,54.391 00,0010,0013,0756.3,+13.6,053,0158,1751912154,54.584 00,0009,0012,0756.3,+13.6,053,0171,1751912454,54.581 00,0010,0013,0756.4,+13.1,054,0150,1751912754,54.685 00,0009,0012,0756.4,+13.3,054,0165,1751913054,54.726 00,0009,0012,0756.3,+13.1,055,0178,1751913354,54.526 00,0012,0016,0756.2,+13.0,055,0172,1751913654,54.72 00,0008,0011,0756.3,+13.0,053,0176,1751913954,54.712 00,0010,0013,0756.3,+13.1,053,0160,1751914254,54.713 00,0010,0013,0756.6,+12.9,055,0169,1751914554,54.701 00,0009,0012,0756.5,+13.0,053,0159,1751914854,54.698 00,0009,0012,0756.7,+13.1,052,0165,1751915154,54.499 00,0010,0013,0756.4,+13.1,051,0185,1751915454,54.491 00,0009,0012,0756.5,+13.3,050,0171,1751915754,54.684 00,0009,0012,0756.6,+12.9,052,0159,1751916054,54.678 00,0009,0012,0756.3,+12.8,053,0142,1751916354,54.789 00,0010,0013,0756.6,+12.9,053,0144,1751916654,54.828 00,0010,0013,0756.4,+12.7,053,0183,1751916954,54.624 00,0010,0013,0756.7,+12.5,053,0145,1751917254,54.819 00,0011,0015,0756.6,+12.5,053,0158,1751917554,54.816 00,0011,0015,0756.4,+12.7,053,0184,1751917854,54.61 00,0012,0016,0756.6,+12.9,053,0177,1751918154,54.804 00,0009,0012,0756.7,+12.9,052,0180,1751918454,54.803 00,0010,0013,0756.6,+12.9,052,0153,1751918754,54.795 00,0012,0016,0756.3,+12.6,053,0173,1751919054,54.792 00,0009,0012,0756.4,+12.8,053,0146,1751919354,54.591 00,0010,0013,0756.4,+12.7,054,0179,1751919654,54.585 00,0011,0015,0756.6,+12.5,053,0198,1751919954,54.694 00,0009,0012,0756.6,+12.5,053,0206,1751920254,54.733 00,0012,0016,0756.5,+12.4,053,0156,1751920554,54.93 00,0008,0011,0756.5,+12.4,053,0170,1751920854,54.921 00,0008,0011,0756.5,+12.3,053,0162,1751921154,54.92 00,0010,0013,0756.6,+12.4,053,0163,1751921454,54.716 00,0011,0015,0756.4,+12.3,053,0156,1751921754,54.714 00,0008,0011,0756.6,+12.1,054,0162,1751922054,54.906 00,0011,0015,0756.5,+11.7,056,0162,1751922354,54.702 00,0010,0013,0756.6,+12.0,055,0166,1751922654,54.699 00,0010,0013,0756.5,+11.8,056,0191,1751922954,54.892 00,0010,0013,0756.4,+12.0,056,0145,1751923254,54.764 00,0009,0012,0756.8,+12.1,055,0182,1751923555,55.001 00,0008,0011,0756.5,+12.1,054,0151,1751923855,55.035 00,0009,0012,0756.4,+11.8,055,0141,1751924154,54.834 00,0010,0013,0756.4,+11.8,055,0152,1751924455,55.03 00,0011,0015,0756.7,+11.7,055,0165,1751924754,54.826 00,0011,0015,0756.5,+11.5,055,0167,1751925055,55.019 00,0009,0012,0756.3,+11.6,055,0172,1751925355,55.015 00,0012,0016,0756.3,+11.6,054,0188,1751925655,55.011 00,0008,0011,0756.5,+11.5,054,0162,1751925955,55.005 00,0008,0011,0756.5,+11.4,056,0165,1751926255,55.003 00,0010,0013,0756.6,+11.4,055,0159,1751926555,55.001 00,0008,0011,0756.5,+11.3,056,0176,1751926854,54.995 00,0011,0015,0756.1,+11.2,055,0168,1751927155,55.103 00,0009,0012,0756.2,+11.4,055,0184,1751927454,54.947 00,0009,0012,0756.4,+10.7,059,0155,1751927754,54.944 00,0009,0012,0756.1,+11.2,056,0169,1751928054,54.937 00,0008,0011,0756.1,+11.2,055,0165,1751928355,55.135 00,0009,0012,0756.0,+10.9,056,0168,1751928655,55.127 00,0009,0012,0756.2,+10.9,055,0134,1751928954,54.927 00,0007,0010,0756.2,+11.2,055,0166,1751929254,54.922 00,0009,0012,0756.2,+11.2,055,0159,1751929555,55.117 00,0011,0015,0756.0,+11.1,055,0171,1751929854,54.914 00,0012,0016,0755.9,+11.0,056,0172,1751930155,55.109 00,0010,0013,0756.1,+11.2,057,0170,1751930455,55.102 00,0010,0013,0756.1,+11.2,056,0170,1751930755,55.213 00,0012,0016,0756.1,+10.6,058,0176,1751931055,55.25 00,0010,0013,0756.0,+10.5,058,0170,1751931355,55.053 00,0011,0015,0755.9,+11.0,056,0181,1751931655,55.244 00,0011,0015,0756.0,+11.0,056,0195,1751931955,55.239 00,0014,0018,0755.9,+11.0,056,0188,1751932255,55.039 00,0009,0012,0755.8,+10.8,057,0156,1751932555,55.235 00,0011,0015,0756.0,+10.5,058,0164,1751932855,55.228 00,0009,0012,0755.9,+10.6,058,0141,1751933155,55.028 00,0013,0017,0755.7,+10.9,057,0163,1751933455,55.221 00,0012,0016,0755.4,+10.2,060,0163,1751933755,55.018 00,0009,0012,0755.8,+10.5,058,0181,1751934055,55.213 00,0016,0022,0755.5,+10.3,059,0155,1751934355,55.322 00,0009,0012,0755.4,+10.5,059,0158,1751934655,55.361 00,0011,0015,0755.5,+10.3,059,0181,1751934955,55.161 00,0012,0016,0755.4,+10.3,059,0163,1751935255,55.353 00,0011,0015,0755.3,+10.7,058,0157,1751935555,55.351 00,0011,0015,0755.7,+10.3,060,0172,1751936155,55.341 00,0012,0016,0755.6,+10.3,061,0158,1751936455,55.144 00,0011,0015,0755.6,+10.0,062,0183,1751936755,55.138 00,0013,0017,0755.4,+10.2,062,0145,1751937055,55.134 00,0010,0013,0755.5,+10.3,062,0155,1751937355,55.327 00,0010,0013,0755.4,+10.5,061,0156,1751937655,55.324 00,0011,0015,0755.4,+10.6,064,0150,1751937955,55.435 00,0011,0015,0755.4,+10.4,064,0186,1751938255,55.274 00,0013,0017,0755.6,+10.5,063,0160,1751938555,55.468 00,0012,0016,0755.5,+10.5,064,0174,1751938855,55.266 00,0011,0015,0755.5,+10.9,064,0155,1751939155,55.264 00,0012,0016,0755.4,+10.5,065,0159,1751939455,55.261 00,0013,0017,0755.4,+10.2,066,0175,1751939755,55.452 00,0012,0016,0755.3,+10.1,068,0165,1751940055,55.251 00,0015,0021,0755.5,+10.6,066,0135,1751940355,55.248 00,0013,0017,0755.5,+10.3,067,0157,1751940655,55.441 00,0013,0017,0755.5,+10.3,067,0155,1751940955,55.44 00,0011,0015,0755.4,+10.2,068,0160,1751941255,55.236 00,0010,0013,0755.3,+10.8,065,0194,1751941555,55.345 00,0012,0016,0755.5,+10.6,066,0170,1751941855,55.384 00,0012,0016,0755.2,+10.9,066,0180,1751942155,55.382 00,0011,0015,0755.6,+10.5,066,0139,1751942455,55.577 00,0016,0022,0755.8,+10.4,066,0188,1751942755,55.373 00,0011,0015,0755.5,+10.6,065,0191,1751943055,55.567 00,0012,0016,0755.3,+10.7,065,0148,1751943355,55.369 00,0015,0021,0755.5,+10.6,066,0163,1751943655,55.362 00,0014,0018,0755.8,+10.4,065,0161,1751943955,55.555 00,0014,0018,0755.5,+10.9,062,0149,1751944255,55.355 00,0015,0021,0755.3,+10.6,063,0161,1751944855,55.378 00,0016,0022,0755.5,+10.8,062,0134,1751945155,55.679 00,0017,0023,0755.4,+10.7,061,0180,1751945455,55.497 00,0018,0024,0755.4,+10.6,058,0157,1751946055,55.488 00,0015,0021,0755.4,+10.7,058,0164,1751946355,55.681 00,0019,0026,0755.4,+10.6,057,0180,1751946655,55.678 00,0015,0021,0755.3,+10.4,057,0179,1751946955,55.676 00,0016,0022,0755.4,+10.7,056,0160,1751947255,55.474 00,0014,0018,0755.2,+10.9,054,0160,1751947555,55.667 00,0014,0018,0755.2,+10.9,053,0169,1751947855,55.663 00,0013,0017,0755.5,+10.7,055,0158,1751948155,55.659 00,0014,0018,0755.2,+10.6,058,0155,1751948455,55.658 00,0013,0017,0755.2,+11.2,056,0159,1751948755,55.766 00,0012,0016,0755.2,+11.4,058,0157,1751949055,55.808 00,0012,0016,0755.1,+12.3,057,0143,1751949355,55.801 00,0012,0016,0755.2,+12.6,058,0171,1751949655,55.6 00,0011,0015,0755.0,+12.9,055,0184,1751949955,55.793 00,0013,0017,0755.0,+13.0,056,0177,1751950255,55.788 00,0013,0017,0755.0,+13.0,056,0162,1751950555,55.784 00,0011,0015,0755.1,+13.4,056,0157,1751950855,55.78 00,0010,0013,0755.3,+13.5,056,0158,1751951155,55.577 00,0012,0016,0755.2,+14.1,054,0162,1751951455,55.573 00,0012,0016,0755.0,+14.0,055,0152,1751951755,55.766 00,0011,0015,0754.9,+14.2,056,0153,1751952055,55.763 00,0012,0016,0755.0,+14.4,054,0176,1751952355,55.869 00,0013,0017,0755.0,+14.5,053,0163,1751952655,55.908 00,0010,0013,0754.9,+14.7,054,0191,1751952955,55.909 00,0012,0016,0755.2,+14.4,052,0154,1751953255,55.703 00,0012,0016,0754.9,+14.3,051,0173,1751953555,55.892 00,0012,0016,0754.9,+14.3,051,0171,1751953855,55.887 00,0013,0017,0754.9,+14.8,051,0177,1751954155,55.684 00,0011,0015,0754.9,+14.8,051,0144,1751954455,55.877 00,0012,0016,0755.0,+15.4,051,0184,1751954755,55.874 00,0014,0018,0754.6,+14.8,052,0148,1751955055,55.866 00,0013,0017,0754.7,+15.3,052,0173,1751955355,55.665 00,0012,0016,0754.7,+15.2,052,0170,1751955655,55.855 00,0012,0016,0755.0,+14.8,050,0180,1751955955,55.767 00,0012,0016,0754.7,+15.2,051,0164,1751956255,55.807 00,0010,0013,0754.6,+15.2,051,0162,1751956556,56 00,0012,0016,0754.7,+16.0,053,0170,1751956855,55.996 00,0012,0016,0754.8,+16.0,053,0162,1751957155,55.988 00,0010,0013,0754.9,+15.8,052,0161,1751957455,55.985 00,0010,0013,0755.0,+15.5,051,0165,1751957755,55.981 00,0010,0013,0754.5,+15.7,052,0168,1751958055,55.973 00,0011,0015,0754.7,+15.6,051,0160,1751958355,55.967 00,0013,0017,0755.0,+15.5,050,0175,1751958655,55.963 00,0012,0016,0754.8,+15.3,052,0155,1751958955,55.957 00,0030,0042,0754.6,+16.0,050,0153,1751959255,55.953 00,0012,0016,0754.9,+15.6,051,0174,1751959555,55.865 00,0010,0013,0754.8,+16.7,052,0181,1751959856,56.097 00,0009,0012,0755.5,+15.8,050,0148,1751960156,56.266 00,0010,0013,0755.3,+15.5,052,0167,1751960455,55.889 00,0012,0016,0755.7,+15.4,053,0165,1751961055,55.879 00,0010,0013,0755.7,+15.9,054,0166,1751961356,56.072 00,0011,0015,0755.1,+16.0,056,0133,1751961656,56.07 00,0011,0015,0755.0,+15.4,056,0182,1751961955,55.864 00,0012,0016,0755.3,+15.1,056,0161,1751962255,55.859 00,0011,0015,0755.4,+16.1,057,0139,1751962555,55.853 00,0010,0013,0755.9,+16.4,052,0184,1751963155,55.96 00,0013,0017,0755.2,+16.2,053,0161,1751963455,55.997 00,0011,0015,0755.6,+15.4,053,0170,1751963755,55.987 00,0010,0013,0755.1,+15.8,053,0169,1751964056,56.179 00,0011,0015,0755.3,+15.5,055,0163,1751964356,56.171 00,0010,0013,0755.1,+15.8,055,0158,1751964656,56.17 00,0011,0015,0755.4,+15.7,052,0147,1751964956,56.164 00,0010,0013,0755.0,+16.1,052,0174,1751965256,56.156 00,0011,0015,0755.0,+16.0,055,0147,1751965555,55.954 00,0011,0015,0755.1,+16.4,051,0181,1751965856,56.146 00,0010,0013,0755.8,+16.3,050,0185,1751966156,56.144 00,0009,0012,0754.9,+16.0,050,0190,1751966456,56.136 00,0010,0013,0755.2,+15.5,052,0153,1751966756,56.048 00,0009,0012,0755.4,+16.5,049,0169,1751967056,56.277 00,0012,0016,0755.0,+15.9,049,0165,1751967356,56.275 00,0010,0013,0754.9,+16.8,048,0159,1751967656,56.273 00,0008,0011,0754.9,+17.2,048,0159,1751967956,56.068 00,0009,0012,0754.6,+16.6,050,0154,1751968256,56.258 00,0011,0015,0754.7,+16.7,047,0137,1751968556,56.252 00,0009,0012,0754.7,+16.0,050,0166,1751968856,56.249 00,0008,0011,0754.6,+17.0,046,0135,1751969156,56.047 00,0008,0011,0754.6,+16.2,046,0171,1751969756,56.235 00,0009,0012,0754.7,+16.1,047,0157,1751970056,56.031 00,0012,0016,0754.7,+16.0,051,0196,1751970356,56.138 00,0011,0015,0755.4,+15.9,052,0175,1751970656,56.373 00,0010,0013,0754.6,+15.5,050,0181,1751970956,56.367 00,0010,0013,0755.2,+16.0,049,0164,1751971256,56.362 00,0012,0016,0754.4,+17.5,049,0150,1751971556,56.357 00,0010,0013,0754.6,+16.4,053,0146,1751971856,56.351 00,0009,0012,0754.8,+16.6,047,0162,1751972156,56.146 00,0011,0015,0754.6,+16.2,045,0178,1751972456,56.14 00,0009,0012,0754.6,+16.6,043,0156,1751972756,56.135 00,0007,0010,0754.7,+16.1,043,0170,1751973056,56.327 00,0008,0011,0754.3,+16.9,044,0179,1751973356,56.32 00,0008,0011,0754.4,+16.4,046,0168,1751973656,56.317 00,0008,0011,0754.1,+16.9,046,0179,1751973956,56.23 00,0007,0010,0754.4,+17.3,040,0161,1751974256,56.266 00,0008,0011,0754.2,+16.6,041,0149,1751974556,56.454 00,0009,0012,0754.7,+17.1,045,0180,1751974856,56.45 00,0009,0012,0754.3,+16.9,041,0174,1751975156,56.449 00,0011,0015,0754.6,+16.6,043,0152,1751975456,56.44 00,0008,0011,0754.4,+17.5,041,0170,1751975756,56.433 00,0009,0012,0754.7,+16.8,043,0156,1751976056,56.429 00,0009,0012,0754.4,+16.9,041,0143,1751976356,56.225 00,0008,0011,0754.6,+16.7,045,0152,1751976656,56.419 00,0008,0011,0754.3,+16.4,043,0168,1751976956,56.216 00,0009,0012,0754.2,+16.4,041,0174,1751977256,56.41 00,0011,0015,0754.3,+17.2,045,0164,1751977556,56.522 00,0009,0012,0754.2,+17.2,042,0169,1751977856,56.356 00,0005,0007,0754.3,+16.9,036,0158,1751978156,56.349 00,0007,0010,0754.3,+16.7,037,0169,1751978456,56.542 00,0006,0008,0754.1,+16.3,036,0164,1751978756,56.538 00,0006,0008,0754.0,+16.8,039,0168,1751979056,56.333 00,0008,0011,0754.1,+16.6,042,0172,1751979356,56.526 00,0005,0007,0754.2,+16.8,029,0176,1751979656,56.522 00,0008,0011,0754.2,+17.7,037,0177,1751979956,56.515 00,0004,0006,0754.1,+17.2,035,0172,1751980256,56.311 00,0005,0007,0754.4,+17.0,033,0132,1751980556,56.322 00,0010,0013,0754.3,+17.3,037,0159,1751980856,56.5 00,0006,0008,0754.2,+17.3,039,0177,1751981156,56.408 00,0008,0011,0754.3,+17.4,041,0159,1751981456,56.448 00,0007,0010,0754.2,+17.6,040,0187,1751981756,56.639 00,0007,0010,0753.8,+17.2,041,0157,1751982056,56.635 00,0006,0008,0754.3,+16.9,041,0129,1751982356,56.429 00,0006,0008,0754.0,+16.3,040,0182,1751982656,56.423 00,0009,0012,0753.9,+17.0,042,0184,1751982956,56.615 00,0008,0011,0754.0,+17.4,044,0193,1751983256,56.616 00,0008,0011,0753.6,+17.4,044,0188,1751983556,56.407 00,0007,0010,0753.6,+17.5,044,0176,1751983856,56.402 00,0007,0010,0753.4,+16.8,039,0173,1751984156,56.398 00,0007,0010,0752.9,+17.9,039,0166,1751984456,56.39 00,0007,0010,0753.0,+18.6,038,0170,1751984756,56.505 00,0010,0013,0753.0,+18.0,038,0167,1751985056,56.539 00,0008,0011,0753.0,+17.6,041,0176,1751985356,56.535 00,0011,0015,0752.8,+18.5,038,0147,1751985656,56.727 00,0008,0011,0753.0,+19.1,038,0170,1751985956,56.718 00,0009,0012,0752.8,+18.5,038,0173,1751986256,56.716 00,0008,0011,0752.7,+18.5,040,0174,1751986556,56.707 00,0008,0011,0753.0,+18.3,042,0163,1751986856,56.701 00,0008,0011,0752.6,+18.9,038,0161,1751987156,56.695 00,0014,0018,0752.8,+18.4,039,0165,1751987456,56.692 00,0008,0011,0752.6,+18.4,040,0164,1751987756,56.686 00,0008,0011,0752.5,+18.9,038,0177,1751988056,56.679 00,0007,0010,0752.8,+19.1,037,0169,1751988356,56.786 00,0009,0012,0752.6,+18.7,040,0176,1751988656,56.825 00,0007,0010,0752.9,+19.0,041,0158,1751988956,56.621 00,0007,0010,0752.4,+19.8,035,0165,1751989256,56.615 00,0010,0013,0752.4,+18.7,037,0175,1751989556,56.611 00,0013,0017,0753.0,+18.0,039,0149,1751989856,56.797 00,0010,0013,0752.7,+18.4,039,0159,1751990156,56.798 00,0009,0012,0753.1,+18.4,039,0176,1751990456,56.79 00,0013,0017,0752.5,+17.6,040,0145,1751990756,56.781 00,0009,0012,0752.6,+19.0,038,0134,1751991056,56.774 00,0011,0015,0752.6,+18.9,037,0161,1751991357,57.025 00,0009,0012,0754.1,+18.1,039,0164,1751991656,56.763 00,0011,0015,0754.4,+16.2,043,0166,1751991956,56.873 00,0011,0015,0754.4,+15.6,046,0179,1751992256,56.713 00,0009,0012,0754.1,+15.4,046,0168,1751992556,56.71 00,0008,0011,0754.2,+15.4,046,0173,1751992856,56.901 00,0010,0013,0754.3,+15.2,047,0170,1751993156,56.895 00,0013,0017,0754.6,+15.0,046,0190,1751993456,56.694 00,0011,0015,0754.3,+14.9,047,0163,1751993756,56.689 00,0012,0016,0754.2,+14.8,048,0175,1751994056,56.883 00,0011,0015,0754.4,+14.9,048,0151,1751994356,56.676 00,0011,0015,0754.6,+14.6,049,0163,1751994656,56.674 00,0012,0016,0754.4,+14.5,051,0160,1751994956,56.865 00,0011,0015,0754.5,+14.2,051,0188,1751995256,56.661 00,0011,0015,0754.4,+14.0,052,0181,1751995556,56.771 00,0011,0015,0754.4,+14.1,054,0181,1751995856,56.812 00,0014,0018,0754.5,+13.8,054,0176,1751996157,57.003 00,0010,0013,0754.6,+13.6,055,0167,1751996456,57 00,0011,0015,0754.5,+13.6,055,0167,1751996756,56.996 00,0014,0018,0754.7,+13.6,054,0162,1751997056,56.789 00,0011,0015,0754.7,+13.6,054,0196,1751997356,56.984 00,0011,0015,0754.3,+13.5,056,0167,1751997656,56.979 00,0011,0015,0754.4,+13.4,058,0173,1751997956,56.978 00,0013,0017,0754.2,+13.2,057,0165,1751998256,56.781 00,0012,0016,0754.5,+13.2,058,0181,1751998556,56.767 00,0015,0021,0754.3,+13.4,056,0179,1751998856,56.763 00,0013,0017,0754.3,+13.4,056,0193,1751999156,56.872 00,0012,0016,0754.3,+13.3,057,0172,1751999457,57.109 00,0011,0015,0754.7,+13.3,058,0162,1751999756,56.903 00,0010,0013,0754.5,+13.1,058,0181,1752000056,56.901 00,0009,0012,0754.3,+12.9,058,0165,1752000357,57.092 00,0010,0013,0754.5,+12.8,060,0169,1752000656,56.892 00,0011,0015,0754.4,+12.6,062,0160,1752000957,57.085 00,0011,0015,0754.5,+12.5,062,0178,1752001256,56.881 00,0014,0018,0754.4,+12.5,064,0161,1752001556,56.878 00,0011,0015,0754.7,+12.2,063,0170,1752001856,56.874 00,0012,0016,0754.5,+12.1,065,0175,1752002157,57.066 00,0011,0015,0754.8,+12.0,064,0178,1752002456,56.863 00,0010,0013,0754.4,+12.1,064,0138,1752002756,56.975 00,0013,0017,0754.6,+11.9,065,0167,1752003057,57.017 00,0013,0017,0754.6,+11.9,065,0166,1752003357,57.008 00,0013,0017,0754.8,+11.9,066,0187,1752003657,57.205 00,0011,0015,0754.5,+11.9,066,0181,1752003957,57.001 00,0011,0015,0754.6,+11.9,066,0178,1752004256,56.995 00,0009,0012,0754.9,+11.8,066,0164,1752004556,56.991 00,0012,0016,0754.7,+11.8,066,0166,1752004857,57.185 00,0010,0013,0754.7,+11.7,067,0159,1752005157,57.181 00,0009,0012,0754.4,+11.6,068,0174,1752005456,56.978 00,0010,0013,0754.6,+11.6,068,0163,1752005756,56.973 00,0011,0015,0754.3,+11.5,068,0162,1752006056,56.97 00,0011,0015,0754.3,+11.6,068,0174,1752006357,57.28 00,0010,0013,0754.6,+11.3,070,0151,1752006657,57.118 00,0009,0012,0754.7,+11.3,069,0163,1752006957,57.311 00,0010,0013,0754.3,+11.4,069,0156,1752007257,57.309 00,0009,0012,0754.4,+11.2,071,0167,1752007557,57.306 00,0010,0013,0754.3,+11.1,072,0163,1752007857,57.298 00,0009,0012,0754.5,+11.2,071,0190,1752008157,57.298 00,0009,0012,0754.3,+11.1,073,0173,1752008457,57.291 00,0010,0013,0754.6,+11.1,072,0154,1752008757,57.089 00,0009,0012,0754.2,+11.4,072,0173,1752009057,57.282 00,0009,0012,0754.5,+11.1,072,0175,1752009357,57.08 00,0009,0012,0754.6,+11.2,072,0160,1752009657,57.079 00,0009,0012,0754.8,+11.2,072,0168,1752009957,57.385 00,0013,0017,0754.6,+11.3,072,0190,1752010257,57.424 00,0010,0013,0754.4,+11.3,072,0171,1752010557,57.221 00,0009,0012,0754.3,+10.9,073,0173,1752011157,57.215 00,0009,0012,0754.3,+10.9,073,0165,1752011457,57.409 00,0009,0012,0754.3,+10.9,072,0172,1752011757,57.208 00,0009,0012,0754.3,+10.8,072,0183,1752012057,57.4 00,0010,0013,0754.4,+11.0,072,0178,1752012357,57.198 00,0009,0012,0754.1,+10.9,073,0160,1752012657,57.198 00,0010,0013,0753.8,+11.2,073,0170,1752013257,57.383 00,0009,0012,0753.8,+11.1,074,0177,1752013557,57.5 00,0011,0015,0754.1,+11.0,074,0147,1752013857,57.534 00,0011,0015,0753.9,+11.1,076,0156,1752014157,57.529 00,0008,0011,0754.0,+10.9,074,0172,1752014457,57.33 00,0010,0013,0753.8,+11.0,075,0176,1752014757,57.521 00,0010,0013,0753.6,+11.0,075,0177,1752015057,57.518 00,0012,0016,0753.7,+10.7,075,0157,1752015357,57.512 00,0010,0013,0753.8,+10.7,075,0156,1752015657,57.51 00,0010,0013,0753.6,+10.6,075,0161,1752015957,57.506 00,0013,0017,0753.8,+10.5,076,0170,1752016257,57.304 00,0012,0016,0753.6,+10.5,075,0174,1752016557,57.5 00,0009,0012,0753.5,+10.4,075,0170,1752016857,57.298 00,0013,0017,0753.5,+10.0,075,0185,1752017157,57.607 00,0008,0011,0753.4,+10.0,075,0167,1752017457,57.644 00,0009,0012,0753.3,+09.8,076,0155,1752017757,57.644 00,0007,0010,0753.4,+09.8,075,0186,1752018057,57.44 00,0008,0011,0753.3,+09.9,075,0167,1752018657,57.63 00,0009,0012,0753.3,+09.9,075,0149,1752018957,57.429 00,0009,0012,0753.3,+09.9,076,0155,1752019257,57.425 00,0011,0015,0753.0,+09.8,076,0167,1752019557,57.619 00,0011,0015,0753.0,+09.7,076,0166,1752019857,57.421 00,0010,0013,0753.0,+09.7,077,0157,1752020157,57.417 00,0010,0013,0752.7,+09.6,077,0162,1752020457,57.61 00,0010,0013,0753.0,+09.6,077,0146,1752020757,57.523 00,0012,0016,0752.9,+09.9,077,0182,1752021057,57.562 00,0010,0013,0753.2,+09.9,076,0178,1752021357,57.757 00,0010,0013,0752.8,+10.0,076,0199,1752021657,57.553 00,0009,0012,0752.8,+10.0,077,0147,1752021957,57.552 00,0009,0012,0752.7,+10.2,077,0177,1752022257,57.746 00,0012,0016,0752.9,+10.2,077,0176,1752022557,57.743 00,0008,0011,0752.8,+10.2,077,0157,1752022857,57.54 00,0011,0015,0752.6,+10.2,077,0162,1752023157,57.537 00,0010,0013,0752.7,+10.1,077,0154,1752023457,57.534 00,0010,0013,0752.6,+10.2,077,0180,1752023757,57.726 00,0009,0012,0752.2,+10.2,077,0185,1752024057,57.526 00,0010,0013,0752.4,+10.1,077,0172,1752024357,57.834 00,0009,0012,0752.4,+10.1,076,0177,1752024657,57.674 00,0009,0012,0752.5,+10.0,075,0154,1752024957,57.672 00,0011,0015,0752.5,+09.9,075,0140,1752025257,57.669 00,0009,0012,0752.4,+09.5,076,0154,1752025557,57.86 00,0008,0011,0752.4,+09.3,075,0172,1752026157,57.855 00,0009,0012,0752.1,+09.2,076,0157,1752026457,57.851 00,0010,0013,0751.9,+09.1,076,0159,1752026757,57.849 00,0008,0011,0751.9,+08.9,077,0170,1752027057,57.647 00,0011,0015,0752.2,+08.7,075,0185,1752027357,57.643 00,0009,0012,0752.2,+08.7,077,0165,1752027657,57.836 00,0012,0016,0752.0,+08.9,077,0194,1752027957,57.75 00,0009,0012,0751.9,+09.1,077,0164,1752028257,57.984 00,0010,0013,0752.0,+08.9,077,0175,1752028557,57.98 00,0009,0012,0752.1,+08.9,076,0168,1752028857,57.779 00,0010,0013,0752.0,+08.9,076,0148,1752029157,57.973 00,0009,0012,0751.8,+08.9,075,0192,1752029457,57.973 00,0010,0013,0751.9,+08.6,077,0171,1752029757,57.768 00,0011,0015,0751.7,+08.7,076,0149,1752030057,57.963 00,0011,0015,0751.6,+08.6,076,0170,1752030357,57.762 00,0011,0015,0751.8,+08.5,077,0167,1752030657,57.958 00,0010,0013,0751.8,+08.5,077,0173,1752030957,57.759 00,0010,0013,0751.6,+08.5,077,0153,1752031257,57.951 00,0009,0012,0751.6,+08.4,075,0169,1752031557,57.865 00,0008,0011,0751.5,+08.2,078,0148,1752031858,58.1 00,0008,0011,0751.7,+08.2,076,0161,1752032158,58.095 00,0008,0011,0751.5,+08.3,075,0164,1752032457,57.896 00,0010,0013,0751.3,+08.3,075,0167,1752032758,58.091 00,0008,0011,0751.6,+08.4,075,0159,1752033058,58.086 00,0009,0012,0751.6,+08.3,075,0163,1752033357,57.887 00,0011,0015,0751.4,+08.5,075,0149,1752033657,57.887 00,0009,0012,0751.7,+08.4,075,0167,1752033957,57.883 00,0010,0013,0751.4,+08.5,075,0143,1752034258,58.076 00,0011,0015,0751.4,+08.6,075,0169,1752034558,58.072 00,0011,0015,0751.4,+08.8,075,0163,1752034857,57.871 00,0013,0017,0751.4,+08.7,075,0158,1752035157,57.985 00,0011,0015,0751.5,+09.2,074,0172,1752035458,58.219 00,0014,0018,0751.4,+09.7,073,0168,1752035758,58.018 00,0009,0012,0751.4,+09.8,073,0161,1752036058,58.014 00,0009,0012,0751.3,+10.1,070,0174,1752036358,58.01 00,0009,0012,0751.0,+10.0,072,0153,1752036658,58.007 00,0009,0012,0751.3,+10.1,071,0154,1752036958,58.003 00,0008,0011,0751.2,+10.3,072,0149,1752037258,58.197 00,0009,0012,0750.9,+10.2,071,0146,1752037558,58.193 00,0011,0015,0750.9,+10.3,071,0175,1752037858,58.191 00,0007,0010,0751.0,+10.1,072,0195,1752038157,57.989 00,0007,0010,0751.2,+10.3,072,0152,1752038457,57.983 00,0007,0010,0750.8,+10.2,073,0162,1752038758,58.095 00,0007,0010,0751.3,+10.1,072,0157,1752039058,58.333 00,0007,0010,0751.1,+10.4,073,0183,1752039358,58.128 00,0006,0008,0751.1,+10.4,071,0163,1752039658,58.127 00,0008,0011,0750.9,+10.6,070,0130,1752039958,58.323 00,0006,0008,0751.4,+10.7,071,0169,1752040258,58.119 00,0007,0010,0750.9,+10.6,070,0165,1752040558,58.115 00,0006,0008,0751.1,+10.8,069,0160,1752040858,58.11 00,0006,0008,0751.0,+10.9,070,0165,1752041158,58.107 00,0006,0008,0751.2,+10.5,071,0150,1752041458,58.104 00,0005,0007,0750.9,+10.8,068,0162,1752041758,58.297 00,0007,0010,0750.9,+11.2,068,0151,1752042058,58.291 00,0008,0011,0750.4,+11.6,069,0157,1752042358,58.205 00,0005,0007,0750.8,+11.9,069,0138,1752042658,58.441 00,0006,0008,0751.0,+11.7,068,0149,1752042958,58.241 00,0009,0012,0750.9,+11.7,068,0148,1752043258,58.232 00,0008,0011,0751.4,+12.2,067,0144,1752043558,58.23 00,0006,0008,0751.0,+11.4,066,0167,1752043858,58.223 00,0006,0008,0751.2,+12.0,069,0173,1752044158,58.22 00,0009,0012,0751.0,+11.9,065,0173,1752044458,58.217 00,0006,0008,0751.1,+11.5,069,0165,1752044758,58.409 00,0008,0011,0751.2,+11.8,065,0161,1752045058,58.406 00,0010,0013,0750.9,+12.2,068,0150,1752045358,58.401 00,0009,0012,0750.8,+11.9,065,0140,1752045658,58.199 00,0008,0011,0750.7,+12.3,070,0178,1752045958,58.506 00,0007,0010,0750.7,+12.6,067,0175,1752046258,58.346 00,0008,0011,0750.7,+12.7,068,0173,1752046558,58.539 00,0007,0010,0750.7,+12.5,067,0191,1752046858,58.533 00,0009,0012,0750.9,+13.0,065,0165,1752047158,58.53 00,0008,0011,0750.7,+12.1,066,0175,1752047458,58.527 00,0006,0008,0750.7,+13.2,067,0160,1752047758,58.519 00,0007,0010,0750.7,+13.2,065,0164,1752048058,58.317 00,0008,0011,0750.6,+13.5,065,0178,1752048358,58.317 00,0006,0008,0751.0,+14.8,063,0159,1752048658,58.311 00,0006,0008,0751.0,+13.8,062,0159,1752048958,58.502 00,0006,0008,0750.7,+12.8,066,0184,1752049258,58.498 00,0008,0011,0751.0,+12.4,063,0149,1752049558,58.409 00,0007,0010,0750.8,+12.6,066,0172,1752049858,58.446 00,0008,0011,0751.1,+12.9,062,0180,1752050158,58.444 00,0008,0011,0751.1,+12.5,062,0148,1752050458,58.636 00,0007,0010,0751.0,+13.0,063,0183,1752050758,58.432 00,0008,0011,0751.6,+12.3,059,0165,1752051058,58.429 00,0005,0007,0750.9,+13.7,056,0170,1752051358,58.62 00,0005,0007,0751.7,+12.8,062,0148,1752051658,58.42 00,0005,0007,0751.6,+12.2,060,0171,1752051958,58.61 00,0006,0008,0750.6,+12.7,060,0151,1752052258,58.605 00,0004,0006,0750.7,+13.2,060,0178,1752052558,58.406 00,0005,0007,0750.8,+13.2,059,0141,1752052858,58.596 00,0005,0007,0751.0,+13.8,055,0182,1752053158,58.708 00,0005,0007,0750.8,+13.6,055,0183,1752053458,58.743 00,0004,0006,0750.9,+14.2,055,0151,1752053758,58.736 00,0004,0006,0751.1,+13.4,052,0181,1752054058,58.537 00,0005,0007,0751.5,+13.2,052,0163,1752054358,58.529 00,0004,0006,0751.1,+14.1,055,0160,1752054658,58.525 00,0004,0006,0751.0,+14.0,054,0171,1752054958,58.717 00,0003,0005,0751.1,+14.9,053,0171,1752055258,58.715 00,0005,0007,0751.1,+14.5,051,0155,1752055558,58.51 00,0004,0006,0751.0,+14.8,054,0163,1752055858,58.705 00,0005,0007,0750.8,+15.0,053,0180,1752056158,58.502 00,0004,0006,0750.9,+14.7,055,0147,1752056458,58.691 00,0004,0006,0751.2,+14.6,057,0160,1752056758,58.804 00,0005,0007,0750.8,+13.9,055,0188,1752057058,58.836 00,0004,0006,0750.7,+15.4,055,0145,1752057358,58.833 00,0005,0007,0751.2,+15.3,055,0171,1752057658,58.827 00,0005,0007,0750.8,+13.7,057,0172,1752057958,58.629 00,0006,0008,0750.6,+15.2,056,0141,1752058258,58.816 00,0005,0007,0751.0,+14.9,053,0155,1752058558,58.613 00,0006,0008,0751.2,+14.6,052,0171,1752058858,58.81 00,0007,0010,0751.3,+13.5,057,0160,1752059158,58.801 00,0004,0006,0750.7,+14.7,057,0160,1752059458,58.598 00,0007,0010,0751.3,+14.2,055,0190,1752059758,58.79 00,0007,0010,0750.7,+14.7,054,0156,1752060058,58.59 00,0005,0007,0751.1,+14.4,054,0163,1752060358,58.895 00,0007,0010,0751.2,+15.3,056,0177,1752060658,58.732 00,0007,0010,0750.7,+14.5,056,0142,1752060958,58.925 00,0005,0007,0750.3,+15.5,052,0151,1752061258,58.92 00,0004,0006,0750.5,+15.2,049,0167,1752061558,58.916 00,0005,0007,0750.7,+15.2,051,0151,1752061858,58.91 00,0006,0008,0750.9,+14.9,051,0165,1752062158,58.708 00,0005,0007,0750.5,+15.1,050,0166,1752062458,58.701 00,0005,0007,0751.2,+13.9,050,0164,1752062758,58.696 00,0006,0008,0750.7,+14.9,052,0171,1752063058,58.691 00,0005,0007,0750.3,+15.2,048,0164,1752063358,58.884 00,0008,0011,0750.8,+15.8,048,0185,1752063658,58.681 00,0004,0006,0750.6,+15.2,052,0172,1752063958,58.989 00,0005,0007,0750.5,+15.6,052,0159,1752064259,59.025 00,0006,0008,0750.6,+15.1,050,0170,1752064559,59.022 00,0005,0007,0750.5,+15.6,048,0166,1752064859,59.013 00,0005,0007,0750.6,+14.5,051,0181,1752065159,59.009 00,0010,0013,0751.4,+13.8,049,0164,1752065459,59.002 00,0006,0008,0750.4,+14.6,050,0175,1752065758,58.999 00,0004,0006,0750.5,+14.2,048,0176,1752066058,58.991 00,0004,0006,0750.4,+14.9,048,0181,1752066358,58.987 00,0004,0006,0750.2,+14.1,052,0168,1752066658,58.982 00,0004,0006,0750.9,+14.4,046,0188,1752066958,58.978 00,0003,0005,0750.3,+15.2,048,0176,1752067258,58.774 00,0005,0007,0750.6,+15.0,047,0161,1752067558,58.887 00,0006,0008,0750.5,+14.8,047,0161,1752067859,59.122 00,0003,0005,0750.6,+14.8,044,0163,1752068159,59.118 00,0004,0006,0750.5,+14.8,047,0183,1752069059,59.099 00,0004,0006,0750.5,+14.6,046,0153,1752069358,58.907 00,0005,0007,0750.4,+14.8,051,0176,1752069659,59.089 00,0003,0005,0750.0,+14.7,047,0163,1752069959,59.084 00,0003,0005,0749.9,+14.7,042,0171,1752070559,59.075 00,0005,0007,0749.6,+15.8,044,0153,1752070859,59.07 00,0003,0005,0749.6,+15.5,043,0190,1752071158,58.985 00,0003,0005,0749.9,+15.6,042,0142,1752071459,59.217 00,0003,0005,0749.7,+16.0,043,0163,1752071759,59.015 00,0004,0006,0749.6,+15.4,041,0182,1752072059,59.007 00,0003,0005,0749.5,+16.1,039,0152,1752072359,59.201 00,0003,0005,0749.3,+16.0,041,0174,1752072659,59.196 00,0003,0005,0749.5,+16.3,040,0164,1752072958,58.993 00,0003,0005,0749.1,+16.0,042,0177,1752073258,58.986 00,0006,0008,0749.2,+15.2,042,0180,1752073559,59.181 00,0005,0007,0751.1,+13.8,047,0177,1752073859,59.172 00,0003,0005,0749.0,+14.8,044,0167,1752074158,58.97 00,0004,0006,0749.6,+16.1,041,0155,1752074459,59.158 00,0004,0006,0749.1,+15.1,044,0156,1752074759,59.271 00,0003,0005,0748.7,+15.2,047,0170,1752075059,59.311 00,0005,0007,0750.7,+14.1,050,0159,1752075359,59.308 00,0008,0011,0749.3,+13.2,055,0160,1752075659,59.302 00,0005,0007,0750.6,+12.7,058,0175,1752075959,59.297 00,0003,0005,0750.6,+12.6,056,0177,1752076259,59.293 00,0004,0006,0748.9,+13.3,059,0176,1752076559,59.288 00,0005,0007,0750.5,+13.0,057,0176,1752076859,59.284 00,0006,0008,0749.2,+13.0,061,0152,1752077159,59.082 00,0004,0006,0750.8,+12.2,063,0182,1752077459,59.305 00,0004,0006,0751.1,+11.4,067,0174,1752077759,59.07 00,0006,0008,0751.1,+11.4,066,0174,1752078059,59.066 00,0006,0008,0751.2,+11.0,070,0169,1752078359,59.182 00,0007,0010,0750.9,+10.8,069,0166,1752078659,59.218 00,0006,0008,0751.0,+10.8,068,0157,1752078959,59.413 00,0005,0007,0751.2,+10.3,070,0170,1752079259,59.214 00,0005,0007,0751.3,+10.5,068,0153,1752079559,59.207 00,0004,0006,0751.1,+10.4,069,0158,1752079859,59.401 00,0006,0008,0751.3,+10.4,067,0179,1752080159,59.2 00,0005,0007,0751.3,+10.2,067,0173,1752080459,59.197 00,0006,0008,0751.1,+10.0,067,0189,1752080759,59.388 00,0006,0008,0750.9,+09.8,071,0161,1752081059,59.192 00,0006,0008,0750.7,+10.2,067,0176,1752081359,59.184 00,0004,0006,0751.4,+09.7,070,0170,1752081659,59.378 00,0005,0007,0751.2,+09.1,070,0152,1752082259,59.531 00,0007,0010,0751.2,+09.1,068,0166,1752082559,59.34 00,0007,0010,0751.0,+08.9,072,0133,1752082859,59.325 00,0007,0010,0751.4,+08.6,070,0146,1752083159,59.324 00,0004,0006,0751.1,+08.3,071,0158,1752083459,59.333 00,0006,0008,0751.3,+08.2,070,0164,1752083759,59.314 00,0007,0010,0751.2,+07.9,071,0150,1752084059,59.311 00,0007,0010,0751.4,+07.7,074,0185,1752084359,59.313 00,0006,0008,0751.0,+07.6,073,0154,1752084659,59.307 00,0006,0008,0751.0,+07.3,075,0145,1752084959,59.501 00,0004,0006,0751.0,+07.5,070,0164,1752085259,59.5 00,0004,0006,0751.0,+07.3,070,0158,1752085559,59.412 00,0006,0008,0751.4,+07.2,071,0149,1752085859,59.448 00,0005,0007,0751.3,+06.9,072,0166,1752086459,59.639 00,0005,0007,0751.0,+06.8,072,0174,1752086759,59.437 00,0003,0005,0751.3,+06.8,069,0166,1752087059,59.439 00,0004,0006,0751.3,+06.8,067,0155,1752087359,59.633 00,0003,0005,0751.5,+07.4,060,0156,1752087659,59.431 00,0003,0005,0751.2,+07.5,054,0172,1752087959,59.45 00,0004,0006,0751.3,+08.1,052,0166,1752088259,59.629 00,0002,0003,0751.4,+07.9,053,0180,1752088559,59.475 00,0003,0005,0751.3,+07.9,054,0163,1752088859,59.429 00,0003,0005,0751.1,+07.4,058,0165,1752089159,59.733 00,0004,0006,0751.2,+07.2,059,0155,1752089459,59.568 00,0009,0012,0751.0,+07.1,057,0150,1752089759,59.563 00,0003,0005,0751.2,+07.1,057,0171,1752090059,59.562 00,0003,0005,0751.5,+06.9,055,0177,1752090659,59.557 00,0003,0005,0751.3,+06.9,055,0177,1752090959,59.552 00,0003,0005,0751.4,+06.8,056,0164,1752091259,59.752 00,0000,0001,0749.7,+04.1,046,0166,1752117960,0.607 00,0000,0001,0749.9,+04.2,045,0171,1752118260,0.645 00,0000,0001,0749.9,+04.2,046,0148,1752118560,0.842 00,0000,0001,0750.3,+03.7,052,0153,1752118860,0.641 00,0001,0002,0750.3,+03.6,053,0146,1752119160,0.641 00,0001,0002,0750.0,+03.9,052,0170,1752119460,0.837 00,0000,0001,0750.2,+04.6,045,0174,1752119760,0.638 00,0001,0002,0750.2,+05.0,040,0162,1752120060,0.638 00,0001,0002,0749.9,+05.3,042,0143,1752120360,0.637 00,0001,0002,0750.2,+05.1,043,0151,1752120660,0.632 00,0001,0002,0750.1,+04.9,045,0176,1752121260,0.634 00,0003,0005,0750.1,+05.0,044,0168,1752121560,0.944 00,0000,0001,0749.9,+05.1,045,0188,1752121860,0.984 00,0001,0002,0750.0,+05.2,044,0156,1752122160,0.982 00,0000,0001,0750.0,+06.0,044,0157,1752122460,0.98 00,0000,0001,0750.0,+06.5,043,0157,1752122760,0.782 00,0001,0002,0749.9,+07.0,045,0175,1752123060,0.778 00,0001,0002,0749.9,+07.1,040,0155,1752123360,0.775 00,0004,0006,0749.9,+07.8,041,0156,1752123660,0.773 00,0001,0002,0750.4,+08.1,041,0193,1752123960,0.967 00,0007,0010,0750.2,+08.9,047,0158,1752124260,0.767 00,0004,0006,0750.0,+08.2,035,0161,1752124560,0.765 00,0002,0003,0750.0,+08.5,032,0178,1752124860,0.959 00,0004,0006,0750.1,+08.1,037,0159,1752125161,1.072 00,0001,0002,0750.3,+08.4,044,0167,1752125760,0.903 00,0000,0001,0750.1,+08.1,041,0167,1752126060,0.903 00,0001,0002,0750.0,+08.3,044,0171,1752126361,1.095 00,0001,0002,0749.9,+08.8,044,0174,1752126661,1.093 00,0002,0003,0750.3,+09.1,043,0177,1752126961,1.09 00,0001,0002,0750.1,+09.7,047,0156,1752127260,0.89 00,0019,0026,0750.3,+10.0,045,0151,1752127560,0.884 00,0007,0010,0750.3,+10.6,045,0162,1752127861,1.077 00,0024,0032,0750.1,+10.4,047,0170,1752128160,0.875 00,0004,0006,0750.5,+10.6,051,0171,1752128460,0.871 00,0015,0021,0750.4,+10.9,052,0178,1752128760,0.984 00,0058,0078,0750.3,+10.9,049,0162,1752129061,1.212 00,0034,0047,0750.3,+11.9,045,0174,1752129361,1.011 00,0011,0015,0750.6,+11.1,051,0183,1752129661,1.004 00,0132,0178,0750.3,+11.2,050,0175,1752129961,1.201 00,0002,0003,0750.2,+11.4,052,0176,1752130260,0.996 00,0013,0017,0750.4,+11.2,051,0174,1752130560,0.994 00,0004,0006,0750.4,+11.5,054,0188,1752131161,1.181 00,0001,0002,0750.3,+11.5,050,0183,1752131461,1.178 00,0045,0060,0750.3,+11.9,051,0166,1752131761,1.172 00,0007,0010,0750.5,+12.6,052,0168,1752132061,1.165 00,0006,0008,0750.5,+12.5,053,0166,1752132361,1.081 00,0001,0002,0750.4,+10.3,057,0156,1752132661,1.309 00,0002,0003,0750.6,+10.2,056,0193,1752132961,1.303 00,0003,0005,0750.4,+11.3,057,0163,1752133261,1.302 00,0003,0005,0750.4,+10.8,056,0136,1752133561,1.096 00,0002,0003,0750.4,+11.0,056,0190,1752133861,1.29 00,0012,0016,0750.5,+12.1,057,0163,1752134161,1.285 00,0003,0005,0750.3,+11.8,058,0169,1752134461,1.281 00,0005,0007,0750.5,+12.5,057,0171,1752134761,1.081 00,0058,0078,0750.1,+13.2,057,0153,1752135061,1.275 00,0013,0017,0750.7,+12.9,055,0157,1752135361,1.067 00,0002,0003,0750.8,+10.6,060,0172,1752135961,1.177 00,0003,0005,0750.9,+10.7,062,0192,1752136561,1.4 00,0002,0003,0750.9,+10.6,057,0169,1752136861,1.199 00,0002,0003,0750.4,+11.0,059,0156,1752137161,1.196 00,0004,0006,0750.9,+11.8,057,0164,1752137461,1.189 00,0032,0044,0750.7,+12.0,058,0163,1752137761,1.185 00,0001,0002,0750.3,+12.4,051,0155,1752138361,1.179 00,0002,0003,0750.4,+14.4,054,0143,1752138661,1.17 00,0005,0007,0750.5,+15.0,052,0166,1752138961,1.361 00,0005,0007,0750.3,+14.9,051,0189,1752139261,1.16 00,0005,0007,0750.1,+15.8,053,0160,1752139561,1.272 00,0004,0006,0751.0,+13.8,049,0159,1752139861,1.309 00,0013,0017,0751.3,+13.0,052,0167,1752140161,1.302 00,0011,0015,0751.0,+14.2,049,0165,1752140461,1.497 00,0017,0023,0751.1,+13.1,055,0177,1752140761,1.291 00,0002,0003,0751.1,+12.4,059,0163,1752141061,1.286 00,0007,0010,0751.1,+13.9,054,0162,1752141361,1.281 00,0008,0011,0750.9,+13.4,057,0147,1752141661,1.473 00,0002,0003,0750.5,+12.8,060,0185,1752141961,1.471 00,0002,0003,0751.0,+13.4,055,0135,1752142261,1.266 00,0003,0005,0750.6,+13.2,058,0174,1752142561,1.458 00,0004,0006,0751.4,+12.1,062,0177,1752142861,1.256 00,0006,0008,0751.2,+13.4,057,0170,1752143161,1.565 00,0004,0006,0751.4,+13.9,055,0164,1752143461,1.603 00,0007,0010,0751.7,+12.9,061,0155,1752143761,1.401 00,0023,0031,0751.4,+12.3,063,0179,1752144061,1.394 00,0014,0018,0751.4,+11.4,059,0164,1752144361,1.586 00,0002,0003,0751.3,+11.5,061,0172,1752144661,1.581 00,0003,0005,0751.4,+11.7,058,0167,1752144961,1.577 00,0002,0003,0751.3,+10.9,055,0181,1752145261,1.374 00,0003,0005,0751.1,+11.5,057,0169,1752145561,1.583 00,0002,0003,0751.3,+13.2,056,0177,1752145861,1.564 00,0001,0002,0751.1,+13.0,056,0164,1752146161,1.558 00,0001,0002,0751.2,+12.5,055,0179,1752146461,1.551 00,0002,0003,0751.3,+12.6,056,0171,1752146761,1.663 00,0002,0003,0751.2,+11.4,055,0145,1752147061,1.704 00,0002,0003,0751.5,+12.3,059,0179,1752147361,1.5 00,0003,0005,0751.3,+10.7,069,0172,1752147961,1.494 00,0003,0005,0751.4,+10.4,069,0161,1752148261,1.683 00,0003,0005,0751.2,+11.0,068,0170,1752148561,1.68 00,0003,0005,0751.6,+10.4,070,0174,1752148861,1.674 00,0003,0005,0751.6,+09.9,070,0160,1752149161,1.473 00,0004,0006,0751.3,+10.1,073,0165,1752149461,1.469 00,0005,0007,0751.2,+09.9,069,0192,1752149761,1.501 00,0003,0005,0751.0,+11.5,066,0170,1752150061,1.462 00,0004,0006,0751.3,+11.9,066,0176,1752150361,1.573 00,0003,0005,0751.5,+11.1,063,0182,1752150661,1.612 00,0003,0005,0751.9,+12.4,061,0189,1752150961,1.804 00,0002,0003,0751.6,+11.6,063,0152,1752151261,1.6 00,0004,0006,0751.7,+11.8,061,0173,1752151561,1.794 00,0003,0005,0750.8,+13.2,062,0159,1752151861,1.792 00,0001,0002,0750.8,+13.8,059,0166,1752152161,1.588 00,0002,0003,0751.3,+14.1,056,0183,1752152461,1.78 00,0002,0003,0751.2,+13.1,054,0152,1752152761,1.773 00,0002,0003,0751.3,+13.6,050,0151,1752153061,1.571 00,0002,0003,0751.3,+13.0,056,0165,1752153361,1.763 00,0005,0007,0751.4,+13.3,053,0169,1752153661,1.758 00,0002,0003,0751.3,+12.6,054,0177,1752153961,1.872 00,0002,0003,0751.4,+12.7,057,0153,1752154261,1.905 00,0002,0003,0751.7,+12.9,057,0167,1752154561,1.904 00,0002,0003,0751.6,+12.3,053,0185,1752154861,1.892 00,0004,0006,0751.6,+11.6,064,0156,1752155161,1.692 00,0004,0006,0751.5,+12.7,060,0181,1752155461,1.685 00,0004,0006,0751.9,+11.4,064,0157,1752155761,1.88 00,0004,0006,0751.8,+11.3,064,0148,1752156061,1.876 00,0004,0006,0751.5,+11.0,066,0168,1752156361,1.678 00,0006,0008,0751.8,+11.0,068,0165,1752156661,1.867 00,0004,0006,0751.6,+10.6,068,0165,1752156961,1.663 00,0004,0006,0751.8,+10.4,068,0162,1752157261,1.859 00,0007,0010,0752.0,+10.5,067,0158,1752157561,1.971 00,0004,0006,0751.7,+10.7,067,0161,1752157861,1.804 00,0007,0010,0751.9,+10.5,067,0179,1752158161,1.799 00,0004,0006,0751.7,+10.3,066,0181,1752158461,1.994 00,0008,0011,0751.4,+09.7,070,0150,1752158761,1.991 00,0004,0006,0751.6,+09.6,070,0182,1752159061,1.985 00,0007,0010,0751.8,+09.9,068,0184,1752159361,1.783 00,0007,0010,0751.7,+10.4,067,0165,1752159661,1.981 00,0006,0008,0752.0,+10.0,069,0172,1752159961,1.974 00,0005,0007,0751.7,+10.1,067,0178,1752160561,1.964 00,0006,0008,0751.6,+09.8,069,0160,1752160861,1.767 00,0005,0007,0751.4,+10.7,065,0167,1752161161,1.879 00,0005,0007,0751.8,+10.6,064,0194,1752161462,2.105 00,0004,0006,0751.7,+10.9,064,0153,1752161762,2.1 00,0004,0006,0751.6,+10.8,063,0175,1752162062,2.096 00,0004,0006,0751.7,+10.8,063,0161,1752162361,1.895 00,0004,0006,0751.9,+10.1,066,0169,1752162662,2.088 00,0003,0005,0751.7,+10.7,064,0173,1752163262,2.081 00,0005,0007,0751.7,+10.6,063,0152,1752163561,1.878 00,0005,0007,0751.7,+09.8,066,0176,1752163862,2.072 00,0006,0008,0751.8,+10.7,062,0174,1752164161,1.882 00,0005,0007,0752.0,+10.5,063,0138,1752164461,1.865 00,0005,0007,0751.9,+09.6,067,0163,1752164761,1.979 00,0006,0008,0751.9,+09.8,066,0164,1752165062,2.212 00,0005,0007,0751.8,+10.2,065,0167,1752165362,2.019 00,0004,0006,0751.9,+09.7,066,0166,1752165662,2.202 00,0005,0007,0752.0,+09.5,067,0163,1752165962,2 00,0004,0006,0751.9,+09.0,069,0170,1752166261,1.996 00,0004,0006,0751.9,+09.1,068,0197,1752166562,2.189 00,0006,0008,0752.1,+09.2,066,0172,1752166862,2.184 00,0006,0008,0751.9,+08.8,068,0151,1752167162,2.18 00,0005,0007,0752.0,+08.7,068,0181,1752167461,1.983 00,0006,0008,0752.0,+09.1,066,0182,1752167762,2.176 00,0006,0008,0752.2,+09.2,065,0172,1752168061,1.975 00,0007,0010,0752.0,+08.4,068,0193,1752168362,2.088 00,0005,0007,0752.0,+08.4,068,0165,1752168662,2.325 00,0006,0008,0751.9,+08.3,069,0162,1752168962,2.124 00,0004,0006,0752.2,+07.7,072,0178,1752169562,2.112 00,0004,0006,0752.1,+07.6,071,0183,1752169862,2.109 00,0005,0007,0752.2,+07.2,073,0171,1752170462,2.1 00,0005,0007,0752.2,+07.5,071,0177,1752170762,2.672 00,0006,0008,0752.3,+07.4,068,0163,1752171062,2.095 00,0005,0007,0752.1,+06.7,074,0154,1752171362,2.09 00,0006,0008,0751.9,+06.6,075,0146,1752171662,2.288 00,0005,0007,0752.2,+06.4,076,0173,1752171962,2.402 00,0005,0007,0752.1,+06.3,077,0144,1752172262,2.439 00,0005,0007,0752.3,+06.2,077,0162,1752172562,2.28 00,0005,0007,0752.5,+06.1,078,0171,1752172862,2.256 00,0007,0010,0752.5,+06.0,079,0175,1752173162,2.329 00,0007,0010,0752.1,+05.9,080,0148,1752173462,2.232 00,0006,0008,0752.3,+05.7,081,0169,1752173762,2.23 00,0007,0010,0752.4,+05.9,080,0174,1752174062,2.304 00,0006,0008,0752.2,+05.7,083,0185,1752174364,4.951 00,0007,0010,0752.4,+05.7,082,0178,1752174662,2.421 00,0008,0011,0752.5,+05.6,083,0155,1752175262,2.219 00,0008,0011,0752.7,+05.6,083,0186,1752175562,2.333 00,0007,0010,0752.4,+05.5,083,0181,1752175862,2.572 00,0007,0010,0752.7,+05.7,082,0182,1752176162,2.371 00,0009,0012,0752.6,+05.4,084,0161,1752176462,2.37 00,0007,0010,0752.8,+05.3,084,0161,1752176762,2.366 00,0009,0012,0752.7,+05.3,084,0170,1752177062,2.366 00,0009,0012,0752.4,+05.3,083,0165,1752177662,2.362 00,0009,0012,0752.2,+05.2,084,0156,1752177962,2.372 00,0007,0010,0751.6,+05.4,077,0183,1752204663,3.618 00,0008,0011,0751.4,+05.3,080,0159,1752204963,3.418 00,0007,0010,0751.5,+05.3,078,0172,1752205263,3.418 00,0008,0011,0751.3,+05.3,079,0157,1752205563,3.414 00,0008,0011,0751.5,+05.8,078,0167,1752205863,3.422 00,0008,0011,0751.6,+05.4,080,0183,1752206163,3.409 00,0008,0011,0751.3,+05.3,081,0169,1752206463,3.409 00,0008,0011,0751.6,+05.2,080,0171,1752206763,3.406 00,0010,0013,0751.7,+06.1,078,0154,1752207663,3.596 00,0011,0015,0751.6,+06.0,078,0164,1752208263,3.553 00,0008,0011,0751.4,+06.1,075,0157,1752208863,3.55 00,0008,0011,0751.7,+05.8,077,0178,1752209163,3.545 00,0008,0011,0751.5,+06.6,075,0172,1752209463,3.742 00,0011,0015,0751.8,+06.9,078,0167,1752209763,3.54 00,0007,0010,0751.7,+06.8,075,0152,1752210063,3.737 00,0009,0012,0751.5,+06.9,074,0165,1752210363,3.534 00,0009,0012,0751.6,+08.6,069,0184,1752210663,3.536 00,0009,0012,0751.7,+08.2,072,0178,1752210963,3.725 00,0008,0011,0751.9,+06.5,072,0171,1752211263,3.724 00,0008,0011,0751.9,+06.2,078,0150,1752211863,3.876 00,0007,0010,0751.5,+06.0,078,0163,1752212163,3.677 00,0009,0012,0751.8,+05.7,079,0182,1752212463,3.871 00,0009,0012,0751.7,+06.1,080,0181,1752212763,3.672 00,0009,0012,0751.7,+06.0,078,0149,1752213063,3.669 00,0011,0015,0751.6,+05.9,078,0174,1752213363,3.67 00,0009,0012,0751.7,+06.0,078,0144,1752213663,3.666 00,0007,0010,0751.9,+06.0,074,0174,1752213963,3.676 00,0009,0012,0751.8,+06.7,074,0166,1752214263,3.861 00,0007,0010,0752.0,+06.1,077,0155,1752214563,3.657 00,0010,0013,0752.1,+07.0,076,0173,1752214863,3.66 00,0009,0012,0751.9,+06.6,077,0160,1752215163,3.966 00,0007,0010,0751.8,+06.8,075,0177,1752215463,3.804 00,0011,0015,0752.3,+07.4,074,0178,1752215763,5 00,0008,0011,0752.2,+06.3,077,0159,1752216063,3.797 00,0007,0010,0752.0,+06.8,074,0162,1752216663,3.991 00,0011,0015,0751.9,+09.6,071,0172,1752216963,3.792 00,0007,0010,0752.1,+08.4,070,0207,1752217263,3.788 00,0009,0012,0752.2,+08.1,074,0178,1752217563,3.983 00,0010,0013,0752.4,+07.0,077,0165,1752217863,3.982 00,0007,0010,0752.2,+06.3,079,0151,1752218163,3.778 00,0008,0011,0752.1,+06.5,076,0172,1752218763,3.895 00,0009,0012,0752.2,+06.9,078,0172,1752219063,3.922 00,0012,0016,0752.0,+09.1,070,0177,1752219363,3.92 00,0007,0010,0752.1,+07.7,072,0162,1752219664,4.114 00,0007,0010,0752.5,+06.5,076,0179,1752219963,3.917 00,0007,0010,0752.3,+06.3,078,0167,1752220263,3.913 00,0008,0011,0752.3,+06.7,077,0162,1752220563,3.911 00,0008,0011,0751.7,+08.0,074,0148,1752220863,3.905 00,0007,0010,0752.0,+07.5,073,0165,1752221163,3.904 00,0007,0010,0752.1,+07.1,074,0166,1752221764,4.094 00,0010,0013,0752.4,+07.5,073,0154,1752222063,3.893 00,0015,0021,0752.2,+08.7,071,0159,1752222364,4.011 00,0007,0010,0752.2,+08.5,071,0175,1752222664,4.141 00,0006,0008,0752.6,+06.9,071,0146,1752222964,4.039 00,0028,0038,0752.6,+07.5,069,0158,1752223264,4.239 00,0015,0021,0752.4,+08.6,071,0156,1752223564,4.031 00,0006,0008,0752.4,+07.9,070,0175,1752223864,4.226 00,0006,0008,0752.1,+08.6,068,0164,1752224164,4.222 00,0008,0011,0752.6,+09.1,069,0152,1752224464,4.026 00,0005,0007,0752.5,+08.8,070,0148,1752224764,4.02 00,0007,0010,0752.3,+07.4,071,0174,1752225064,4.015 00,0009,0012,0752.4,+07.4,071,0179,1752225364,4.012 00,0006,0008,0752.8,+07.2,071,0189,1752225664,4.205 00,0009,0012,0752.9,+07.3,073,0167,1752225964,4.32 00,0008,0011,0752.1,+08.5,068,0176,1752226264,4.161 00,0008,0011,0752.4,+09.2,067,0167,1752226564,4.155 00,0010,0013,0752.9,+08.3,071,0152,1752226864,4.15 00,0007,0010,0753.1,+07.8,070,0149,1752227164,4.344 00,0007,0010,0752.8,+07.6,073,0160,1752227464,4.144 00,0010,0013,0752.4,+09.8,068,0181,1752228064,4.335 00,0012,0016,0752.2,+12.2,062,0154,1752228364,4.33 00,0006,0008,0752.5,+11.8,065,0161,1752228664,4.325 00,0004,0006,0753.2,+09.3,062,0188,1752228964,4.123 00,0004,0006,0752.0,+10.0,059,0185,1752229264,4.119 00,0005,0007,0751.9,+11.5,061,0155,1752229564,4.233 00,0006,0008,0752.2,+11.6,063,0164,1752229864,4.467 00,0016,0022,0752.5,+12.2,056,0185,1752230164,4.462 00,0006,0008,0752.7,+11.9,058,0155,1752230464,4.257 00,0006,0008,0752.9,+09.6,062,0174,1752230764,4.252 00,0009,0012,0752.7,+10.3,062,0153,1752231064,4.445 00,0010,0013,0752.7,+10.2,063,0164,1752231364,4.442 00,0006,0008,0752.9,+10.4,061,0168,1752231664,4.435 00,0004,0006,0752.7,+10.1,062,0188,1752231964,4.232 00,0008,0011,0753.2,+10.0,063,0174,1752232264,4.426 00,0007,0010,0753.0,+08.3,062,0169,1752232564,4.422 00,0006,0008,0753.0,+08.7,064,0171,1752232864,4.418 00,0008,0011,0753.0,+09.5,065,0204,1752233164,4.532 00,0007,0010,0752.8,+09.7,065,0164,1752233464,4.388 00,0006,0008,0752.8,+09.1,069,0173,1752233764,4.365 00,0007,0010,0752.9,+09.0,066,0143,1752234064,4.56 00,0008,0011,0752.4,+09.7,065,0145,1752234364,4.564 00,0006,0008,0752.5,+09.9,061,0152,1752234664,4.356 00,0006,0008,0752.6,+11.9,062,0165,1752234964,4.35 00,0010,0013,0752.7,+11.6,060,0139,1752235264,4.544 00,0006,0008,0753.0,+11.1,061,0134,1752235564,4.541 00,0007,0010,0753.2,+10.4,065,0166,1752235864,4.537 00,0008,0011,0752.8,+10.0,064,0169,1752236164,4.531 00,0008,0011,0752.6,+11.1,063,0163,1752236464,4.344 00,0007,0010,0752.8,+10.1,067,0143,1752236764,4.447 00,0008,0011,0752.3,+11.2,063,0176,1752237064,4.478 00,0044,0059,0752.4,+12.5,061,0153,1752237364,4.67 00,0006,0008,0752.4,+13.2,055,0168,1752237664,4.668 00,0032,0044,0753.0,+12.9,058,0150,1752237964,4.661 00,0033,0045,0752.9,+13.2,059,0168,1752238264,4.459 00,0013,0017,0753.1,+12.6,062,0163,1752238564,4.455 00,0008,0011,0752.2,+13.2,060,0152,1752238864,4.647 00,0005,0007,0752.6,+11.8,058,0178,1752239164,4.443 00,0007,0010,0753.5,+11.9,060,0184,1752239464,4.635 00,0017,0023,0753.4,+13.9,060,0153,1752239764,4.634 00,0009,0012,0753.2,+12.7,059,0163,1752240064,4.654 00,0006,0008,0752.5,+12.3,057,0157,1752240364,4.747 00,0014,0018,0753.8,+12.5,063,0152,1752240664,4.576 00,0006,0008,0753.4,+12.2,057,0158,1752240964,4.573 00,0005,0007,0753.2,+11.3,059,0160,1752241264,4.585 00,0006,0008,0753.3,+11.1,060,0178,1752241564,4.563 00,0005,0007,0753.5,+10.5,061,0157,1752241864,4.557 00,0008,0011,0753.6,+12.9,056,0167,1752242164,4.761 00,0007,0010,0753.4,+10.0,062,0167,1752242764,4.742 00,0009,0012,0753.3,+10.2,062,0153,1752243064,4.736 00,0006,0008,0753.6,+10.1,060,0171,1752243364,4.534 00,0006,0008,0753.2,+10.7,057,0161,1752243664,4.73 00,0007,0010,0753.4,+10.5,060,0157,1752243964,4.647 00,0006,0008,0753.7,+11.1,058,0199,1752244264,4.68 00,0007,0010,0753.8,+10.7,058,0173,1752244564,4.902 00,0007,0010,0753.5,+10.1,062,0149,1752245164,4.869 00,0008,0011,0753.5,+10.0,063,0162,1752245464,4.861 00,0007,0010,0753.7,+10.1,061,0181,1752245764,4.664 00,0008,0011,0753.8,+09.4,063,0148,1752246064,4.854 00,0006,0008,0753.6,+09.3,063,0139,1752246364,4.649 00,0008,0011,0753.8,+09.6,064,0167,1752246664,4.647 00,0007,0010,0753.8,+09.5,064,0169,1752246964,4.842 00,0008,0011,0753.9,+09.4,065,0177,1752247264,4.641 00,0007,0010,0753.9,+09.3,066,0158,1752247564,4.954 00,0007,0010,0753.9,+08.9,070,0196,1752247864,4.797 00,0005,0007,0753.1,+09.1,063,0163,1752248164,4.984 00,0008,0011,0753.9,+09.3,068,0182,1752248464,4.982 00,0008,0011,0753.9,+09.4,068,0189,1752248764,4.782 00,0007,0010,0754.0,+09.0,067,0156,1752249064,4.776 00,0006,0008,0753.8,+09.0,068,0170,1752249364,4.969 00,0009,0012,0753.9,+08.8,070,0161,1752249664,4.967 00,0008,0011,0754.0,+08.6,070,0161,1752249964,4.962 00,0007,0010,0754.2,+08.4,070,0165,1752250264,4.764 00,0009,0012,0753.9,+08.1,071,0174,1752250564,4.955 00,0010,0013,0753.9,+08.3,072,0162,1752250864,4.952 00,0009,0012,0754.0,+08.7,070,0155,1752251164,4.868 00,0008,0011,0754.0,+08.4,072,0145,1752251465,5.104 00,0009,0012,0754.0,+08.1,072,0167,1752251764,4.903 00,0008,0011,0754.4,+08.1,073,0148,1752252065,5.105 00,0007,0010,0754.1,+08.0,073,0151,1752252365,5.096 00,0007,0010,0754.5,+08.1,073,0174,1752252664,4.892 00,0009,0012,0754.4,+08.1,073,0159,1752252965,5.089 00,0007,0010,0754.3,+07.7,073,0165,1752253264,4.886 00,0008,0011,0754.5,+07.7,073,0160,1752253564,4.882 00,0006,0008,0754.2,+07.6,074,0175,1752253864,4.886 00,0008,0011,0754.5,+07.7,072,0170,1752254165,5.078 00,0006,0008,0754.1,+07.5,072,0159,1752254467,7.864 00,0009,0012,0754.5,+07.7,072,0183,1752254764,4.992 00,0014,0018,0754.4,+10.3,073,0170,1752255065,5.236 00,0009,0012,0754.2,+08.9,068,0179,1752255365,5.02 00,0006,0008,0754.3,+08.0,069,0186,1752255665,5.017 00,0008,0011,0754.6,+07.9,069,0177,1752256565,5.019 00,0011,0015,0754.4,+08.0,070,0172,1752256865,5.207 00,0008,0011,0754.3,+07.1,071,0187,1752257165,5.006 00,0008,0011,0754.3,+07.0,071,0164,1752257765,5.003 00,0008,0011,0754.4,+07.6,071,0152,1752258064,4.993 00,0010,0013,0754.6,+07.7,074,0156,1752258365,5.306 00,0009,0012,0754.4,+08.0,072,0174,1752258665,5.143 00,0006,0008,0754.4,+07.2,072,0159,1752258965,5.139 00,0040,0054,0754.6,+08.2,071,0152,1752259265,5.134 00,0009,0012,0754.7,+07.7,070,0139,1752259565,5.151 00,0011,0015,0754.8,+07.8,070,0161,1752259865,5.325 00,0008,0011,0754.9,+07.9,069,0159,1752260165,5.352 00,0011,0015,0754.8,+07.7,070,0189,1752260465,5.121 00,0008,0011,0755.0,+07.6,071,0160,1752260765,5.133 00,0007,0010,0754.8,+07.5,070,0148,1752261365,5.114 00,0008,0011,0754.7,+07.4,070,0151,1752261665,5.11 00,0010,0013,0754.6,+07.2,071,0167,1752261965,5.423 00,0008,0011,0754.9,+07.0,074,0172,1752262265,5.264 00,0006,0008,0755.0,+06.3,072,0127,1752262565,5.261 00,0007,0010,0755.0,+06.5,074,0165,1752262865,5.256 00,0007,0010,0754.9,+06.9,073,0170,1752263165,5.451 00,0007,0010,0755.1,+06.2,072,0169,1752263465,5.252 00,0008,0011,0755.1,+07.6,073,0185,1752264065,5.244 00,0007,0010,0754.8,+06.7,072,0161,1752264365,5.241 00,0007,0010,0755.5,+04.9,073,0186,1752291666,6.303 00,0007,0010,0755.4,+05.0,073,0155,1752291966,6.301 00,0008,0011,0755.5,+05.0,074,0163,1752292266,6.298 00,0007,0010,0755.4,+05.3,069,0157,1752292566,6.306 00,0005,0007,0755.3,+05.2,069,0148,1752292866,6.294 00,0007,0010,0755.3,+04.8,066,0192,1752293166,6.316 00,0005,0007,0755.1,+05.5,063,0146,1752293466,6.287 00,0007,0010,0755.3,+04.8,068,0144,1752294066,6.284 00,0012,0016,0755.3,+04.8,068,0180,1752294366,6.408 00,0009,0012,0755.3,+05.3,066,0151,1752294666,6.438 00,0014,0018,0755.3,+05.8,070,0161,1752294966,6.457 00,0009,0012,0755.3,+06.8,069,0167,1752295566,6.433 00,0012,0016,0755.1,+07.7,072,0155,1752295866,6.685 00,0008,0011,0755.0,+07.9,067,0166,1752296166,6.425 00,0009,0012,0755.4,+08.3,071,0180,1752296466,6.422 00,0005,0007,0755.3,+07.8,052,0179,1752296766,6.422 00,0009,0012,0755.4,+07.7,057,0148,1752297066,6.421 00,0005,0007,0755.3,+07.8,055,0160,1752297366,6.414 00,0006,0008,0755.2,+08.1,053,0144,1752297666,6.408 00,0006,0008,0755.3,+08.2,052,0165,1752297966,6.526 00,0005,0007,0755.0,+08.9,061,0176,1752298266,6.758 00,0005,0007,0755.3,+08.2,056,0168,1752298866,6.553 00,0005,0007,0755.1,+08.7,056,0188,1752299466,6.547 00,0007,0010,0755.3,+09.0,059,0156,1752300066,6.738 00,0006,0008,0755.4,+09.8,058,0172,1752300666,6.532 00,0005,0007,0755.2,+09.6,054,0166,1752300966,6.53 00,0005,0007,0755.6,+09.8,057,0179,1752301266,6.53 00,0003,0005,0755.9,+09.5,057,0154,1752301566,6.647 00,0005,0007,0755.8,+09.3,057,0176,1752301866,6.689 00,0009,0012,0755.2,+09.7,056,0150,1752302166,6.866 00,0007,0010,0755.4,+10.7,057,0163,1752302466,6.862 00,0005,0007,0755.2,+10.0,056,0185,1752302766,6.675 00,0136,0183,0756.3,+09.8,055,0150,1752303066,6.656 00,0004,0006,0755.3,+09.7,058,0144,1752303366,6.849 00,0007,0010,0755.4,+11.5,057,0166,1752303966,6.649 00,0006,0008,0755.4,+10.7,055,0167,1752304266,6.837 00,0004,0006,0755.7,+11.3,050,0158,1752304566,6.637 00,0006,0008,0756.1,+10.8,055,0175,1752304866,6.83 00,0009,0012,0755.4,+11.3,054,0187,1752305166,6.744 00,0005,0007,0756.0,+11.4,054,0157,1752305466,6.981 00,0005,0007,0755.6,+11.7,055,0164,1752305766,6.771 00,0004,0006,0755.9,+11.9,050,0180,1752306066,6.765 00,0006,0008,0756.3,+11.9,054,0152,1752306366,6.96 00,0006,0008,0756.5,+10.4,053,0172,1752306666,6.758 00,0006,0008,0755.5,+10.8,056,0147,1752306966,6.954 00,0006,0008,0756.1,+11.7,052,0162,1752307266,6.946 00,0005,0007,0756.0,+10.2,058,0159,1752307566,6.945 00,0037,0050,0756.4,+10.6,058,0153,1752307866,6.743 00,0006,0008,0756.5,+10.4,060,0165,1752308166,6.933 00,0006,0008,0755.8,+10.3,059,0164,1752308466,6.732 00,0006,0008,0755.9,+12.0,055,0170,1752308767,7.044 00,0010,0013,0756.0,+13.0,057,0183,1752309067,7.076 00,0029,0039,0756.6,+12.2,053,0161,1752309366,6.874 00,0005,0007,0756.4,+10.9,058,0166,1752309667,7.067 00,0005,0007,0756.8,+10.2,060,0165,1752309967,7.063 00,0005,0007,0756.5,+10.2,061,0167,1752310267,7.059 00,0006,0008,0756.0,+12.5,060,0158,1752310567,7.055 00,0007,0010,0756.2,+12.8,056,0169,1752310866,6.853 00,0007,0010,0756.8,+13.0,053,0190,1752311167,7.044 00,0006,0008,0755.9,+11.9,057,0152,1752311467,7.039 00,0013,0017,0756.6,+11.0,060,0168,1752311766,6.836 00,0011,0015,0756.2,+11.3,063,0147,1752312067,7.028 00,0006,0008,0756.8,+12.1,061,0150,1752312367,7.148 00,0030,0042,0756.8,+11.8,059,0162,1752312667,7.178 00,0006,0008,0756.3,+11.6,058,0152,1752312967,7.176 00,0008,0011,0757.0,+12.1,055,0167,1752313267,7.168 00,0007,0010,0757.0,+11.2,058,0167,1752313566,6.969 00,0017,0023,0757.1,+12.0,056,0164,1752313867,7.159 00,0007,0010,0757.2,+10.7,060,0165,1752314166,6.955 00,0008,0011,0757.0,+10.6,058,0171,1752314467,7.149 00,0008,0011,0757.0,+10.9,059,0163,1752314766,6.948 00,0008,0011,0756.8,+11.5,058,0155,1752315067,7.142 00,0007,0010,0756.9,+11.0,059,0159,1752315367,7.134 00,0007,0010,0757.1,+10.8,059,0170,1752315667,7.133 00,0007,0010,0756.9,+10.7,060,0185,1752315967,7.053 00,0009,0012,0757.1,+10.6,056,0182,1752316267,7.285 00,0008,0011,0756.4,+11.4,055,0155,1752316567,7.278 00,0014,0018,0756.8,+12.5,056,0148,1752316867,7.278 00,0008,0011,0757.2,+11.8,056,0171,1752317167,7.269 00,0008,0011,0757.1,+11.1,057,0146,1752317467,7.265 00,0007,0010,0757.3,+11.0,059,0173,1752317767,7.065 00,0008,0011,0756.4,+11.8,058,0139,1752318067,7.26 00,0009,0012,0756.9,+12.5,059,0159,1752318367,7.252 00,0010,0013,0757.0,+12.2,057,0168,1752318667,7.246 00,0008,0011,0757.0,+13.2,053,0165,1752318967,7.075 00,0009,0012,0756.9,+12.6,056,0166,1752319267,7.043 00,0007,0010,0756.5,+12.4,056,0161,1752319567,7.158 00,0009,0012,0756.9,+14.1,053,0184,1752319867,7.2 00,0006,0008,0756.9,+13.1,055,0167,1752320167,7.189 00,0009,0012,0757.1,+12.4,055,0155,1752320467,7.183 00,0007,0010,0757.0,+12.8,053,0150,1752320767,7.174 00,0006,0008,0757.1,+12.3,055,0152,1752321067,7.168 00,0008,0011,0757.0,+12.0,055,0177,1752321367,7.168 00,0007,0010,0757.0,+11.5,051,0162,1752321667,7.165 00,0007,0010,0757.2,+11.8,053,0154,1752321967,7.155 00,0006,0008,0757.3,+11.3,055,0159,1752322267,7.348 00,0007,0010,0757.1,+11.4,055,0182,1752322567,7.344 00,0007,0010,0757.0,+11.6,054,0171,1752322867,7.338 00,0007,0010,0757.0,+11.7,053,0165,1752323167,7.458 00,0010,0013,0757.4,+11.6,054,0176,1752323467,7.518 00,0008,0011,0757.4,+11.9,053,0165,1752323767,7.483 00,0007,0010,0757.2,+11.7,054,0174,1752324067,7.477 00,0006,0008,0756.5,+11.8,055,0136,1752324367,7.278 00,0007,0010,0757.1,+12.2,055,0175,1752324667,7.469 00,0006,0008,0756.9,+11.6,054,0176,1752324967,7.469 00,0006,0008,0757.2,+12.1,055,0174,1752325267,7.261 00,0009,0012,0757.3,+13.0,054,0140,1752325567,7.26 00,0007,0010,0756.7,+14.0,052,0163,1752325867,7.451 00,0006,0008,0757.3,+13.3,051,0141,1752326167,7.445 00,0006,0008,0756.6,+13.5,053,0163,1752326467,7.442 00,0008,0011,0756.8,+13.4,053,0154,1752326767,7.556 00,0006,0008,0756.9,+13.9,052,0148,1752327067,7.585 00,0006,0008,0757.1,+14.3,049,0121,1752327367,7.583 00,0007,0010,0756.9,+13.4,050,0181,1752327667,7.578 00,0008,0011,0757.7,+13.2,050,0156,1752327967,7.571 00,0006,0008,0756.7,+14.0,053,0171,1752328267,7.369 00,0009,0012,0756.7,+14.6,051,0172,1752328567,7.363 00,0008,0011,0757.6,+13.8,051,0149,1752328867,7.359 00,0007,0010,0756.9,+14.3,051,0163,1752329167,7.552 00,0008,0011,0756.5,+14.5,051,0169,1752329467,7.347 00,0006,0008,0756.3,+15.8,050,0153,1752329767,7.543 00,0007,0010,0756.2,+15.8,049,0148,1752330067,7.539 00,0007,0010,0757.4,+15.2,046,0167,1752330367,7.651 00,0010,0013,0756.4,+14.2,049,0159,1752330667,7.491 00,0008,0011,0757.9,+15.7,048,0172,1752330967,7.674 00,0007,0010,0757.1,+15.5,047,0159,1752331267,7.471 00,0009,0012,0757.7,+14.5,050,0164,1752331567,7.661 00,0009,0012,0758.0,+12.8,053,0149,1752331867,7.657 00,0007,0010,0756.4,+14.2,052,0175,1752332167,7.453 00,0008,0011,0756.4,+15.8,044,0161,1752332467,7.651 00,0007,0010,0756.3,+16.4,042,0164,1752332767,7.647 00,0008,0011,0756.4,+16.2,045,0167,1752333067,7.634 00,0007,0010,0756.3,+15.4,046,0181,1752333367,7.63 00,0008,0011,0757.9,+14.6,048,0179,1752333667,7.429 00,0009,0012,0756.7,+13.8,051,0168,1752333967,7.543 00,0007,0010,0756.2,+16.1,047,0156,1752334267,7.767 00,0008,0011,0757.9,+14.3,048,0183,1752334567,7.766 00,0008,0011,0757.9,+13.1,052,0148,1752334867,7.756 00,0010,0013,0757.1,+13.2,052,0157,1752335167,7.555 00,0008,0011,0757.0,+14.6,050,0183,1752335467,7.744 00,0007,0010,0758.3,+14.6,048,0165,1752335767,7.741 00,0008,0011,0758.1,+13.0,052,0164,1752336067,7.539 00,0008,0011,0756.6,+15.1,050,0166,1752336367,7.728 00,0007,0010,0756.7,+16.0,043,0174,1752336667,7.723 00,0006,0008,0756.8,+16.1,043,0160,1752336967,7.721 00,0007,0010,0758.2,+15.2,046,0141,1752337267,7.711 00,0006,0008,0756.5,+15.2,048,0146,1752337567,7.631 00,0007,0010,0756.8,+16.5,044,0170,1752337867,7.856 00,0008,0011,0756.7,+16.3,044,0182,1752338167,7.855 00,0008,0011,0758.2,+15.8,045,0167,1752338467,7.647 00,0008,0011,0756.8,+16.0,046,0157,1752338767,7.839 00,0007,0010,0757.0,+14.7,048,0158,1752339067,7.833 00,0008,0011,0758.2,+15.5,045,0184,1752339367,7.825 00,0008,0011,0758.1,+15.5,045,0134,1752339667,7.624 00,0009,0012,0758.3,+13.9,049,0168,1752339967,7.823 00,0008,0011,0757.6,+14.2,049,0150,1752340267,7.816 00,0010,0013,0758.7,+14.2,049,0160,1752340567,7.803 00,0008,0011,0758.5,+13.2,051,0153,1752340867,7.799 00,0009,0012,0758.5,+11.9,055,0184,1752341167,7.912 00,0010,0013,0758.4,+11.9,054,0169,1752341467,7.948 00,0009,0012,0758.5,+11.2,057,0171,1752341767,7.94 00,0009,0012,0758.6,+10.7,060,0169,1752342067,7.939 00,0008,0011,0758.6,+10.2,061,0170,1752342667,7.731 00,0007,0010,0758.8,+09.9,061,0141,1752342967,7.731 00,0008,0011,0758.5,+09.7,062,0164,1752343267,7.923 00,0009,0012,0758.8,+09.9,061,0158,1752343567,7.92 00,0009,0012,0758.9,+09.9,060,0165,1752343867,7.916 00,0010,0013,0758.9,+09.9,061,0155,1752344167,7.91 00,0014,0018,0758.8,+09.9,059,0168,1752344467,7.711 00,0010,0013,0758.8,+09.3,062,0143,1752344768,8.021 00,0010,0013,0759.0,+09.5,063,0174,1752345068,8.059 00,0009,0012,0758.9,+09.0,064,0157,1752345368,8.054 00,0007,0010,0758.8,+08.9,063,0140,1752345668,8.054 00,0007,0010,0759.0,+09.5,060,0174,1752345967,7.849 00,0010,0013,0758.9,+09.6,057,0165,1752346267,7.846 00,0008,0011,0758.9,+09.2,057,0147,1752346568,8.045 00,0008,0011,0758.8,+08.9,058,0159,1752346868,8.041 00,0007,0010,0759.4,+09.2,059,0177,1752347168,8.035 00,0010,0013,0759.0,+09.4,057,0198,1752347467,7.834 00,0009,0012,0758.9,+09.0,058,0174,1752347767,7.83 00,0007,0010,0758.9,+09.3,056,0168,1752348067,7.827 00,0011,0015,0758.8,+08.8,059,0163,1752348367,7.944 00,0010,0013,0758.9,+09.0,059,0168,1752348667,7.979 00,0009,0012,0759.0,+08.9,059,0179,1752348968,8.174 00,0010,0013,0758.9,+08.9,060,0156,1752349567,7.966 00,0009,0012,0759.2,+08.6,062,0155,1752349868,8.16 00,0008,0011,0759.2,+08.5,062,0170,1752350168,8.158 00,0011,0015,0759.2,+08.8,061,0167,1752350468,8.155 00,0009,0012,0758.9,+09.0,061,0160,1752350768,8.151 00,0010,0013,0759.0,+09.0,063,0141,1752351068,8.147 00,0009,0012,0759.2,+09.1,063,0163,1752351367,7.948 00,0008,0011,0759.5,+07.3,062,0153,1752375068,8.81 00,0007,0010,0759.6,+07.5,063,0169,1752375369,9.005 00,0007,0010,0759.7,+07.9,061,0159,1752375668,8.804 00,0007,0010,0759.8,+07.9,061,0174,1752375969,9.003 00,0008,0011,0759.6,+07.8,061,0169,1752376268,8.995 00,0008,0011,0759.7,+07.8,061,0143,1752376568,8.796 00,0008,0011,0759.9,+07.9,061,0143,1752376868,8.99 00,0008,0011,0759.9,+07.6,062,0178,1752377169,9.108 00,0007,0010,0759.8,+08.0,061,0158,1752377469,9.143 00,0009,0012,0759.9,+07.7,062,0148,1752377769,9.139 00,0007,0010,0759.9,+07.9,061,0158,1752378068,8.94 00,0010,0013,0759.9,+07.9,061,0166,1752378368,8.936 00,0008,0011,0760.0,+07.8,062,0174,1752378669,9.131 00,0008,0011,0760.0,+07.9,062,0173,1752378969,9.129 00,0008,0011,0760.0,+08.1,061,0166,1752379268,8.929 00,0008,0011,0759.8,+07.9,062,0165,1752379568,8.927 00,0008,0011,0759.9,+08.4,061,0171,1752379868,8.923 00,0008,0011,0760.0,+08.2,062,0147,1752380168,8.92 00,0009,0012,0759.9,+07.9,063,0163,1752380468,8.918 00,0007,0010,0759.9,+08.1,063,0160,1752380769,9.037 00,0013,0017,0759.9,+08.6,064,0155,1752381369,9.264 00,0008,0011,0759.7,+08.9,061,0175,1752381669,9.062 00,0011,0015,0760.1,+09.2,061,0170,1752381969,9.064 00,0010,0013,0759.9,+10.1,060,0162,1752382269,9.057 00,0017,0023,0760.0,+11.9,065,0154,1752382569,9.251 00,0009,0012,0759.8,+10.0,060,0169,1752382869,9.05 00,0010,0013,0759.8,+10.5,060,0174,1752383169,9.243 00,0011,0015,0759.9,+10.9,058,0155,1752383469,9.24 00,0007,0010,0760.1,+10.8,055,0161,1752383769,9.237 00,0012,0016,0760.1,+11.2,057,0162,1752384069,9.231 00,0024,0032,0760.0,+11.7,063,0150,1752384369,9.349 00,0010,0013,0760.1,+10.7,054,0167,1752384669,9.187 00,0008,0011,0760.1,+11.1,059,0173,1752384969,9.378 00,0008,0011,0760.1,+11.1,057,0171,1752385269,9.177 00,0008,0011,0760.1,+11.1,055,0135,1752385569,9.173 00,0007,0010,0760.0,+12.0,058,0176,1752385869,9.367 00,0009,0012,0759.9,+11.0,054,0158,1752386169,9.362 00,0008,0011,0759.9,+12.2,059,0175,1752386469,9.159 00,0007,0010,0759.8,+11.5,053,0158,1752386769,9.354 00,0007,0010,0759.7,+11.6,052,0153,1752387069,9.153 00,0008,0011,0760.3,+11.8,050,0148,1752387369,9.346 00,0008,0011,0760.5,+11.3,059,0160,1752387669,9.339 00,0008,0011,0759.8,+11.4,051,0166,1752387969,9.455 00,0008,0011,0760.3,+11.1,053,0180,1752388269,9.485 00,0008,0011,0760.0,+11.5,055,0153,1752388569,9.481 00,0008,0011,0759.9,+11.4,057,0192,1752388869,9.478 00,0008,0011,0760.5,+10.8,051,0163,1752389169,9.279 00,0009,0012,0760.6,+11.2,051,0159,1752389469,9.271 00,0009,0012,0760.6,+11.5,054,0161,1752389769,9.267 00,0008,0011,0759.8,+11.4,053,0145,1752390069,9.263 00,0007,0010,0760.3,+12.4,052,0171,1752390369,9.259 00,0007,0010,0760.4,+12.4,051,0181,1752390669,9.455 00,0007,0010,0759.9,+12.5,050,0176,1752390969,9.451 00,0007,0010,0760.1,+12.8,051,0155,1752391269,9.245 00,0006,0008,0760.5,+12.3,048,0170,1752391569,9.561 00,0009,0012,0760.0,+13.9,052,0179,1752391869,9.396 00,0010,0013,0760.2,+13.3,048,0179,1752392169,9.387 00,0005,0007,0759.9,+13.6,045,0161,1752392469,9.58 00,0030,0042,0760.7,+14.0,046,0183,1752392769,9.575 00,0006,0008,0760.2,+14.5,047,0158,1752393069,9.37 00,0006,0008,0760.0,+13.0,043,0140,1752393369,9.566 00,0006,0008,0760.8,+13.8,044,0174,1752393669,9.361 00,0005,0007,0760.1,+13.2,042,0163,1752393969,9.558 00,0012,0016,0760.8,+13.2,044,0154,1752394569,9.544 00,0003,0005,0760.6,+13.0,045,0137,1752394869,9.542 00,0082,0111,0760.6,+13.5,047,0165,1752395169,9.654 00,0041,0055,0760.4,+16.2,047,0163,1752395769,9.682 00,0006,0008,0760.6,+13.8,048,0156,1752396069,9.673 00,0007,0010,0760.9,+13.7,049,0152,1752396369,9.668 00,0007,0010,0760.1,+14.6,050,0162,1752396669,9.661 00,0008,0011,0760.9,+14.8,047,0169,1752396969,9.657 00,0009,0012,0760.8,+13.0,049,0165,1752397269,9.457 00,0009,0012,0760.8,+13.2,046,0170,1752397569,9.65 00,0009,0012,0760.7,+13.4,047,0176,1752397869,9.643 00,0010,0013,0760.3,+14.7,044,0140,1752398169,9.439 00,0009,0012,0760.0,+15.4,044,0142,1752398469,9.636 00,0009,0012,0759.9,+15.6,044,0181,1752398769,9.748 00,0012,0016,0760.8,+15.0,042,0182,1752399069,9.778 00,0014,0018,0761.0,+14.2,044,0152,1752399369,9.576 00,0012,0016,0760.9,+14.4,046,0161,1752399669,9.768 00,0011,0015,0761.0,+13.9,047,0162,1752399969,9.766 00,0011,0015,0760.8,+14.3,045,0175,1752400269,9.756 00,0010,0013,0760.9,+13.9,044,0168,1752400569,9.554 00,0009,0012,0759.9,+15.4,047,0156,1752400869,9.547 00,0009,0012,0760.8,+14.4,055,0165,1752401169,9.74 00,0009,0012,0760.8,+14.4,054,0144,1752401469,9.734 00,0010,0013,0760.9,+15.7,054,0179,1752401769,9.731 00,0010,0013,0761.0,+15.3,054,0172,1752402069,9.529 00,0010,0013,0761.1,+15.6,054,0168,1752402369,9.843 00,0007,0010,0760.2,+14.6,052,0152,1752402669,9.674 00,0010,0013,0760.8,+15.1,055,0176,1752402969,9.669 00,0010,0013,0760.8,+14.0,059,0170,1752403269,9.862 00,0010,0013,0761.3,+13.9,058,0152,1752403569,9.659 00,0010,0013,0760.9,+15.0,055,0162,1752403869,9.654 00,0009,0012,0760.9,+14.4,057,0178,1752404469,9.644 00,0009,0012,0761.0,+15.5,055,0155,1752404769,9.839 00,0010,0013,0761.0,+16.7,053,0183,1752405069,9.637 00,0011,0015,0760.9,+15.3,056,0154,1752405369,9.628 00,0011,0015,0761.1,+15.2,056,0170,1752405669,9.622 00,0009,0012,0761.1,+15.1,054,0176,1752405969,9.936 00,0010,0013,0761.1,+15.5,054,0163,1752406269,9.77 00,0010,0013,0761.3,+14.3,060,0171,1752406569,9.765 00,0008,0011,0761.2,+15.0,056,0167,1752406869,9.958 00,0009,0012,0761.1,+15.2,056,0179,1752407169,9.755 00,0010,0013,0761.2,+14.8,056,0155,1752407469,9.75 00,0008,0011,0761.1,+15.7,056,0178,1752407769,9.745 00,0011,0015,0760.6,+14.7,057,0170,1752408070,10.052 00,0008,0011,0761.1,+14.7,057,0154,1752408369,9.733 00,0009,0012,0761.2,+15.3,055,0171,1752408669,9.729 00,0009,0012,0760.2,+15.3,056,0155,1752408969,9.921 00,0010,0013,0760.7,+16.3,056,0187,1752409269,9.718 00,0009,0012,0760.4,+16.1,055,0196,1752409570,10.034 00,0008,0011,0760.3,+16.3,055,0159,1752409869,9.863 00,0010,0013,0760.5,+17.1,056,0155,1752410170,10.056 00,0009,0012,0760.8,+16.6,053,0161,1752410469,9.856 00,0009,0012,0760.6,+16.3,051,0157,1752410770,10.044 00,0010,0013,0761.1,+16.7,055,0156,1752411070,10.045 00,0009,0012,0761.2,+16.6,051,0149,1752411369,9.837 00,0014,0018,0760.4,+16.1,049,0160,1752411670,10.029 00,0011,0015,0760.7,+16.3,052,0160,1752411969,9.823 00,0009,0012,0760.3,+16.6,049,0137,1752412270,10.021 00,0008,0011,0760.4,+15.5,052,0162,1752412570,10.012 00,0008,0011,0760.6,+15.7,051,0159,1752412870,10.004 00,0010,0013,0760.2,+16.6,051,0183,1752413170,10.12 00,0010,0013,0760.9,+15.3,048,0163,1752413470,10.15 00,0008,0011,0761.1,+15.5,049,0166,1752413770,10.145 00,0007,0010,0760.2,+16.4,050,0160,1752414070,10.139 00,0007,0010,0760.4,+15.8,049,0176,1752414370,10.133 00,0007,0010,0760.1,+17.4,049,0158,1752414670,10.127 00,0007,0010,0760.5,+17.2,046,0173,1752414970,10.126 00,0007,0010,0760.6,+16.0,047,0151,1752415270,10.156 00,0009,0012,0760.5,+15.8,048,0173,1752415570,10.11 00,0008,0011,0759.9,+15.7,052,0156,1752415870,10.107 00,0008,0011,0761.2,+15.2,050,0157,1752416170,10.121 00,0006,0008,0761.2,+15.2,048,0163,1752416469,9.901 00,0009,0012,0761.3,+14.9,049,0164,1752416770,10.212 00,0008,0011,0759.6,+16.2,046,0165,1752417070,10.242 00,0008,0011,0759.5,+18.0,040,0160,1752417370,10.037 00,0008,0011,0759.3,+17.9,041,0179,1752417970,10.024 00,0006,0008,0759.1,+18.3,040,0163,1752418270,10.019 00,0008,0011,0759.3,+19.0,040,0172,1752418570,10.013 00,0006,0008,0760.7,+18.5,043,0173,1752418870,10.205 00,0006,0008,0759.0,+18.4,040,0157,1752419170,10.004 00,0008,0011,0759.1,+18.7,040,0183,1752419770,10.192 00,0005,0007,0759.2,+18.5,037,0155,1752420370,10.297 00,0008,0011,0759.2,+19.9,038,0187,1752420672,12.925 00,0008,0011,0759.0,+21.7,035,0173,1752420970,10.316 00,0008,0011,0759.2,+19.0,038,0162,1752421270,10.113 00,0006,0008,0760.7,+18.9,039,0165,1752421570,10.306 00,0007,0010,0760.8,+16.9,042,0162,1752421870,10.313 00,0007,0010,0760.5,+16.3,044,0151,1752422170,10.291 00,0007,0010,0759.4,+17.9,042,0194,1752422470,10.287 00,0007,0010,0759.4,+17.9,041,0149,1752422770,10.281 00,0008,0011,0760.9,+17.4,041,0173,1752423070,10.076 00,0006,0008,0759.7,+17.2,044,0170,1752423370,10.269 00,0006,0008,0759.4,+17.6,041,0176,1752423670,10.065 00,0008,0011,0759.3,+17.8,042,0151,1752423970,10.182 00,0007,0010,0759.3,+18.4,040,0156,1752424270,10.208 00,0007,0010,0759.1,+18.7,040,0166,1752424570,10.204 00,0006,0008,0759.2,+19.8,036,0154,1752424870,10.395 00,0008,0011,0760.9,+16.9,039,0161,1752425170,10.19 00,0007,0010,0760.2,+17.4,042,0183,1752425470,10.385 00,0009,0012,0761.2,+15.9,045,0175,1752425770,10.177 00,0008,0011,0761.4,+14.8,048,0153,1752426070,10.374 00,0008,0011,0760.1,+16.4,047,0157,1752426370,10.165 00,0009,0012,0760.8,+15.1,047,0191,1752426670,10.16 00,0008,0011,0761.2,+14.4,050,0156,1752426970,10.354 00,0008,0011,0761.4,+14.3,049,0140,1752427270,10.175 00,0011,0015,0760.9,+14.1,049,0155,1752427570,10.468 00,0007,0010,0761.2,+14.1,051,0177,1752427870,10.299 00,0007,0010,0761.2,+13.3,053,0160,1752428170,10.495 00,0009,0012,0761.3,+13.0,055,0171,1752428470,10.584 00,0010,0013,0761.2,+12.6,056,0176,1752428770,10.481 00,0011,0015,0761.4,+12.6,057,0158,1752429070,10.476 00,0010,0013,0761.3,+12.3,059,0161,1752429370,10.274 00,0011,0015,0761.6,+12.2,060,0187,1752429670,10.268 00,0010,0013,0761.6,+12.2,058,0133,1752429970,10.264 00,0009,0012,0761.5,+12.1,059,0165,1752430270,10.265 00,0010,0013,0761.7,+11.7,060,0161,1752430570,10.256 00,0011,0015,0761.4,+11.9,059,0179,1752430870,10.251 00,0012,0016,0761.3,+11.9,059,0148,1752431170,10.569 00,0012,0016,0761.6,+11.7,060,0150,1752431470,10.601 00,0011,0015,0761.6,+11.7,059,0149,1752431770,10.398 00,0010,0013,0761.4,+11.8,056,0158,1752432370,10.395 00,0009,0012,0761.5,+12.0,054,0192,1752432670,10.387 00,0013,0017,0761.5,+11.7,054,0164,1752432970,10.381 00,0010,0013,0761.4,+11.8,053,0175,1752433270,10.574 00,0009,0012,0761.4,+11.3,055,0176,1752433873,13.09 00,0009,0012,0761.4,+11.4,055,0172,1752434170,10.375 00,0007,0010,0761.5,+11.6,054,0158,1752434470,10.364 00,0008,0011,0761.9,+11.3,055,0189,1752434770,10.479 00,0010,0013,0761.6,+11.7,053,0155,1752435070,10.514 00,0008,0011,0761.5,+11.5,054,0157,1752435670,10.51 00,0008,0011,0761.5,+11.1,055,0171,1752435970,10.7 00,0007,0010,0761.7,+11.3,054,0171,1752436270,10.699 00,0008,0011,0761.4,+11.1,055,0162,1752436570,10.518 00,0008,0011,0761.4,+11.3,055,0177,1752436870,10.69 00,0009,0012,0761.5,+10.9,058,0174,1752437170,10.487 00,0008,0011,0761.6,+11.1,058,0146,1752437470,10.677 00,0011,0015,0761.5,+11.2,060,0164,1752437770,10.475 00,0013,0017,0760.2,+09.7,059,0167,1752462371,11.475 00,0011,0015,0760.5,+09.9,059,0144,1752462671,11.47 00,0012,0016,0760.0,+10.2,057,0153,1752462971,11.274 00,0012,0016,0760.3,+09.8,059,0156,1752463271,11.269 00,0014,0018,0760.2,+09.6,059,0167,1752463571,11.401 00,0012,0016,0760.3,+09.8,059,0175,1752463871,11.615 00,0013,0017,0760.2,+10.3,057,0148,1752464171,11.413 00,0013,0017,0760.1,+09.6,061,0162,1752464471,11.61 00,0013,0017,0760.0,+10.2,056,0183,1752464771,11.606 00,0014,0018,0760.1,+09.7,060,0153,1752465071,11.405 00,0013,0017,0760.3,+09.6,060,0145,1752465371,11.599 00,0014,0018,0760.3,+09.8,059,0147,1752465671,11.594 00,0011,0015,0760.0,+09.5,061,0168,1752465971,11.392 00,0011,0015,0760.5,+09.5,061,0155,1752466271,11.587 00,0013,0017,0760.3,+09.8,059,0164,1752466871,11.58 00,0009,0012,0760.3,+10.1,058,0153,1752467171,11.5 00,0016,0022,0760.4,+10.4,056,0191,1752467471,11.537 00,0012,0016,0760.1,+10.6,058,0164,1752467771,11.526 00,0011,0015,0760.3,+11.2,053,0179,1752468071,11.523 00,0011,0015,0760.4,+11.3,054,0172,1752468371,11.717 00,0012,0016,0760.1,+11.6,052,0162,1752468671,11.515 00,0014,0018,0760.2,+11.7,055,0158,1752468971,11.51 00,0012,0016,0760.2,+12.1,056,0140,1752469271,11.51 00,0014,0018,0760.2,+12.2,051,0151,1752469571,11.503 00,0011,0015,0760.4,+12.4,053,0135,1752469871,11.498 00,0011,0015,0760.2,+12.5,050,0152,1752470171,11.498 00,0010,0013,0759.9,+12.6,052,0150,1752470471,11.688 00,0011,0015,0760.1,+13.1,053,0170,1752470771,11.606 00,0012,0016,0760.2,+13.2,050,0197,1752471071,11.835 00,0009,0012,0760.5,+13.4,050,0137,1752471371,11.63 00,0012,0016,0760.3,+13.5,049,0180,1752471671,11.828 00,0009,0012,0760.1,+14.1,055,0176,1752471971,11.671 00,0009,0012,0760.4,+13.8,048,0177,1752472271,11.814 00,0008,0011,0760.1,+13.9,051,0156,1752472571,11.812 00,0008,0011,0760.4,+13.3,051,0180,1752472871,11.805 00,0011,0015,0759.9,+13.6,051,0172,1752473171,11.8 00,0010,0013,0760.4,+13.5,050,0174,1752473471,11.795 00,0009,0012,0760.0,+14.7,055,0165,1752473771,11.788 00,0009,0012,0760.0,+14.1,049,0149,1752474071,11.783 00,0008,0011,0760.0,+14.1,050,0180,1752474371,11.908 00,0007,0010,0760.2,+14.6,046,0137,1752474671,11.934 00,0009,0012,0760.0,+14.1,047,0174,1752474971,11.727 00,0007,0010,0760.0,+14.2,048,0179,1752475271,11.721 00,0008,0011,0760.0,+14.0,047,0172,1752475571,11.913 00,0009,0012,0760.6,+14.0,048,0180,1752475871,11.907 00,0008,0011,0760.5,+13.9,046,0170,1752476471,11.898 00,0007,0010,0759.7,+13.9,046,0157,1752476771,11.696 00,0008,0011,0760.0,+14.5,049,0172,1752477071,11.894 00,0010,0013,0760.3,+14.4,045,0152,1752477671,11.881 00,0008,0011,0760.2,+14.0,046,0176,1752477971,11.998 00,0009,0012,0760.0,+14.1,046,0162,1752478271,11.857 00,0012,0016,0759.7,+15.6,050,0148,1752478571,11.826 00,0012,0016,0759.7,+16.2,048,0160,1752478871,11.824 00,0008,0011,0760.2,+15.8,046,0172,1752479172,12.016 00,0008,0011,0759.6,+15.6,049,0186,1752479471,11.808 00,0010,0013,0760.3,+15.2,044,0158,1752479771,12 00,0011,0015,0759.8,+15.2,044,0170,1752480071,12 00,0012,0016,0759.5,+16.3,048,0170,1752480371,11.988 00,0009,0012,0759.4,+15.5,044,0158,1752480671,11.788 00,0008,0011,0759.3,+15.7,043,0170,1752480971,11.977 00,0010,0013,0760.1,+15.7,043,0144,1752481271,11.974 00,0012,0016,0759.9,+15.5,045,0166,1752481572,12.089 00,0008,0011,0759.3,+15.3,050,0158,1752481872,12.118 00,0009,0012,0759.8,+17.0,049,0142,1752482172,12.115 00,0010,0013,0760.3,+15.6,047,0161,1752482472,12.112 00,0009,0012,0760.0,+15.6,047,0168,1752482771,11.905 00,0008,0011,0759.8,+16.0,048,0175,1752483072,12.098 00,0007,0010,0760.1,+15.0,044,0161,1752483372,12.091 00,0007,0010,0760.1,+16.4,046,0175,1752483672,12.086 00,0010,0013,0760.0,+15.9,044,0181,1752483972,12.081 00,0009,0012,0759.9,+15.5,053,0174,1752484272,12.079 00,0007,0010,0760.2,+15.3,050,0162,1752484572,12.069 00,0009,0012,0759.9,+15.0,053,0157,1752484872,12.064 00,0009,0012,0760.1,+15.0,055,0165,1752485172,12.18 00,0011,0015,0759.9,+15.4,057,0165,1752485472,12.21 00,0018,0024,0760.2,+15.6,055,0146,1752485772,12.202 00,0009,0012,0759.8,+15.5,057,0153,1752486072,12.005 00,0010,0013,0760.0,+16.1,053,0152,1752486372,12.194 00,0013,0017,0760.3,+16.7,054,0166,1752486671,11.99 00,0007,0010,0760.1,+16.1,054,0155,1752486971,11.985 00,0008,0011,0759.9,+15.6,053,0165,1752487272,12.177 00,0010,0013,0760.0,+16.1,053,0139,1752487572,12.171 00,0011,0015,0759.8,+15.4,053,0158,1752487872,12.166 00,0009,0012,0759.8,+16.0,054,0157,1752488172,12.162 00,0011,0015,0759.8,+15.7,057,0147,1752488471,11.956 00,0010,0013,0759.8,+15.3,056,0182,1752488772,12.078 00,0011,0015,0759.9,+17.2,054,0143,1752489072,12.3 00,0027,0037,0760.0,+15.7,057,0165,1752489372,12.294 00,0012,0016,0760.1,+16.5,055,0189,1752489672,12.292 00,0011,0015,0759.1,+18.0,054,0169,1752490272,12.278 00,0023,0031,0759.9,+18.0,053,0154,1752490572,12.273 00,0016,0022,0760.0,+16.2,053,0172,1752490872,12.268 00,0010,0013,0760.0,+16.0,051,0163,1752491172,12.261 00,0033,0045,0759.9,+16.9,052,0177,1752491472,12.256 00,0010,0013,0759.8,+16.0,050,0173,1752491772,12.249 00,0020,0027,0760.3,+16.2,053,0182,1752492072,12.048 00,0015,0021,0759.9,+16.1,053,0175,1752492372,12.367 00,0028,0038,0759.0,+17.4,054,0175,1752492672,12.191 00,0009,0012,0759.8,+16.9,049,0165,1752492972,12.189 00,0009,0012,0760.1,+16.6,051,0164,1752493272,12.376 00,0072,0097,0760.0,+16.4,053,0193,1752493572,12.373 00,0011,0015,0759.9,+16.9,053,0142,1752493872,12.366 00,0011,0015,0760.1,+16.6,053,0181,1752494172,12.36 00,0119,0160,0760.0,+17.9,049,0166,1752494472,12.357 00,0062,0085,0759.5,+18.0,050,0157,1752495072,12.343 00,0009,0012,0759.9,+17.2,052,0190,1752495372,12.143 00,0009,0012,0759.8,+16.6,050,0155,1752495672,12.331 00,0011,0015,0759.6,+16.2,050,0157,1752496272,12.482 00,0009,0012,0759.6,+16.5,051,0160,1752496572,12.475 00,0011,0015,0759.7,+16.8,051,0158,1752496872,12.468 00,0009,0012,0759.0,+17.8,049,0164,1752497172,12.462 00,0012,0016,0759.7,+18.8,048,0178,1752497472,12.257 00,0010,0013,0759.4,+16.7,052,0148,1752498072,12.444 00,0010,0013,0759.5,+16.2,050,0166,1752498372,12.438 00,0008,0011,0759.6,+15.9,049,0171,1752498672,12.432 00,0008,0011,0759.4,+15.7,052,0189,1752498972,12.229 00,0009,0012,0759.6,+15.6,052,0169,1752499272,12.226 00,0010,0013,0759.3,+15.6,052,0167,1752499572,12.342 00,0010,0013,0759.4,+15.6,049,0169,1752499872,12.369 00,0010,0013,0759.5,+15.6,052,0161,1752500172,12.561 00,0012,0016,0759.7,+15.4,051,0162,1752500472,12.56 00,0012,0016,0759.9,+16.4,051,0178,1752500772,12.548 00,0010,0013,0759.5,+15.4,050,0144,1752501072,12.346 00,0010,0013,0759.5,+15.8,050,0176,1752501372,12.541 00,0009,0012,0759.6,+15.4,050,0160,1752501672,12.534 00,0011,0015,0759.4,+15.2,053,0162,1752501972,12.528 00,0012,0016,0759.2,+15.1,052,0175,1752502272,12.525 00,0012,0016,0759.3,+15.2,053,0153,1752502572,12.519 00,0011,0015,0759.5,+15.2,052,0187,1752502872,12.317 00,0010,0013,0759.4,+15.1,051,0173,1752503172,12.632 00,0010,0013,0759.8,+15.0,052,0167,1752503472,12.663 00,0010,0013,0759.7,+14.9,053,0149,1752503772,12.658 00,0012,0016,0759.4,+15.1,053,0158,1752504072,12.452 00,0011,0015,0759.4,+15.9,051,0169,1752504372,12.447 00,0012,0016,0759.1,+15.9,052,0173,1752504672,12.64 00,0016,0022,0759.4,+15.8,054,0165,1752504972,12.634 00,0011,0015,0759.2,+15.6,053,0173,1752505272,12.63 00,0011,0015,0759.4,+16.4,051,0165,1752505572,12.624 00,0011,0015,0759.3,+15.4,052,0155,1752505872,12.623 00,0011,0015,0759.4,+15.7,052,0143,1752506172,12.417 00,0012,0016,0759.5,+15.8,050,0156,1752506472,12.612 00,0011,0015,0759.3,+15.1,051,0158,1752506772,12.728 00,0016,0022,0759.6,+15.7,052,0163,1752507072,12.559 00,0012,0016,0759.5,+15.1,052,0163,1752507372,12.751 00,0011,0015,0759.3,+15.0,052,0161,1752507672,12.745 00,0012,0016,0759.4,+14.9,052,0179,1752507972,12.74 00,0011,0015,0759.2,+14.8,050,0163,1752508272,12.737 00,0013,0017,0759.2,+14.7,053,0183,1752508572,12.728 00,0011,0015,0759.2,+14.8,049,0193,1752508872,12.771 00,0010,0013,0759.2,+14.5,051,0151,1752509172,12.521 00,0009,0012,0759.2,+14.5,049,0156,1752509472,12.713 00,0011,0015,0759.2,+14.6,055,0158,1752509772,12.707 00,0009,0012,0759.1,+14.4,051,0161,1752510372,12.823 00,0013,0017,0758.7,+14.8,054,0172,1752510672,12.653 00,0012,0016,0758.8,+14.7,056,0154,1752510972,12.85 00,0011,0015,0759.0,+14.9,051,0153,1752511272,12.847 00,0013,0017,0757.9,+15.7,048,0149,1752511572,12.642 00,0008,0011,0757.9,+17.2,040,0168,1752511872,12.831 00,0009,0012,0759.1,+17.5,039,0181,1752512172,12.825 00,0008,0011,0758.9,+15.7,042,0149,1752512472,12.824 00,0009,0012,0758.7,+15.3,043,0203,1752512772,12.816 00,0007,0010,0758.4,+16.4,041,0187,1752513072,12.615 00,0007,0010,0758.7,+15.4,044,0170,1752513372,12.815 00,0010,0013,0758.8,+14.8,047,0172,1752513672,12.798 00,0008,0011,0758.8,+14.2,048,0175,1752513972,12.916 00,0009,0012,0759.1,+14.1,048,0158,1752514272,12.95 00,0010,0013,0759.1,+13.8,050,0174,1752514572,12.942 00,0009,0012,0759.1,+13.6,052,0154,1752514872,12.935 00,0009,0012,0759.3,+13.5,052,0146,1752515172,12.929 00,0010,0013,0758.9,+13.5,051,0165,1752515772,12.729 00,0008,0011,0759.1,+13.5,052,0154,1752516072,12.917 00,0009,0012,0759.1,+13.4,051,0125,1752516372,12.715 00,0008,0011,0759.1,+13.3,050,0151,1752516672,12.916 00,0012,0016,0759.1,+13.3,051,0145,1752516972,12.904 00,0008,0011,0759.4,+13.2,051,0177,1752517272,12.901 00,0009,0012,0759.3,+12.9,052,0170,1752517573,13.017 00,0008,0011,0759.3,+12.7,053,0164,1752517872,12.849 00,0008,0011,0759.3,+12.8,053,0156,1752518173,13.047 00,0008,0011,0759.4,+12.7,052,0166,1752518473,13.039 00,0008,0011,0759.4,+12.9,051,0162,1752518773,13.037 00,0010,0013,0759.3,+12.6,051,0141,1752519072,12.835 00,0009,0012,0759.3,+12.8,051,0156,1752519373,13.026 00,0007,0010,0759.4,+12.7,052,0160,1752519673,13.023 00,0009,0012,0759.1,+12.6,053,0154,1752519972,12.82 00,0008,0011,0759.4,+11.9,054,0137,1752520273,13.015 00,0009,0012,0759.2,+12.2,052,0155,1752520873,13.004 00,0008,0011,0759.3,+12.0,053,0164,1752521172,12.925 00,0008,0011,0759.5,+12.1,051,0172,1752521472,12.959 00,0009,0012,0759.2,+12.1,051,0156,1752521772,12.952 00,0008,0011,0759.3,+12.6,049,0175,1752522073,13.145 00,0008,0011,0759.2,+12.2,051,0145,1752522373,13.139 00,0005,0007,0757.8,+10.7,057,0163,1752548473,13.693 00,0006,0008,0757.8,+10.7,057,0151,1752548773,13.884 00,0007,0010,0757.8,+10.7,057,0181,1752549073,13.88 00,0007,0010,0757.8,+10.8,056,0154,1752549373,13.875 00,0008,0011,0757.7,+10.8,056,0183,1752549673,13.872 00,0008,0011,0757.4,+10.7,057,0175,1752549973,13.991 00,0006,0008,0757.5,+10.7,058,0175,1752550274,14.029 00,0008,0011,0757.3,+10.9,057,0162,1752550574,14.018 00,0008,0011,0757.6,+11.2,056,0169,1752550873,13.817 00,0007,0010,0757.3,+11.4,055,0166,1752551174,14.011 00,0009,0012,0757.4,+11.5,056,0142,1752551473,13.808 00,0007,0010,0757.4,+11.4,054,0172,1752551774,14.002 00,0010,0013,0757.4,+12.3,057,0147,1752552074,14.004 00,0011,0015,0757.5,+12.2,055,0163,1752552373,13.996 00,0008,0011,0757.6,+12.5,056,0163,1752552673,13.793 00,0007,0010,0757.2,+12.3,053,0189,1752552973,13.789 00,0007,0010,0757.4,+12.5,051,0158,1752553574,14.102 00,0008,0011,0757.3,+12.9,053,0177,1752554174,14.129 00,0008,0011,0756.9,+13.1,053,0165,1752554473,13.923 00,0006,0008,0757.1,+12.7,050,0172,1752554773,13.919 00,0006,0008,0756.8,+13.2,054,0136,1752555073,13.916 00,0006,0008,0757.2,+12.8,052,0160,1752555374,14.112 00,0007,0010,0757.3,+12.6,054,0148,1752555673,13.905 00,0011,0015,0757.4,+12.4,055,0155,1752555973,13.903 00,0007,0010,0757.4,+12.5,053,0182,1752556273,13.898 00,0006,0008,0757.1,+12.6,054,0172,1752556574,14.092 00,0007,0010,0757.1,+12.8,053,0167,1752556873,13.89 00,0006,0008,0757.4,+12.9,053,0181,1752557174,14.205 00,0006,0008,0757.4,+12.9,053,0142,1752557474,14.232 00,0007,0010,0757.0,+12.8,052,0134,1752557774,14.227 00,0006,0008,0757.4,+13.1,054,0162,1752558074,14.222 00,0006,0008,0756.9,+13.3,053,0159,1752558374,14.22 00,0007,0010,0756.9,+13.8,055,0149,1752558674,14.212 00,0009,0012,0757.2,+14.3,054,0156,1752558974,14.208 00,0007,0010,0756.9,+13.7,050,0161,1752559274,14.204 00,0007,0010,0757.0,+13.6,052,0184,1752559574,14.199 00,0009,0012,0757.2,+13.3,051,0183,1752559873,13.997 00,0007,0010,0757.1,+13.5,049,0159,1752560174,14.191 00,0008,0011,0757.1,+13.6,048,0162,1752560474,14.185 00,0008,0011,0756.9,+13.8,048,0147,1752560774,14.304 00,0007,0010,0757.0,+13.6,049,0176,1752561074,14.332 00,0006,0008,0756.8,+13.6,047,0182,1752561374,14.124 00,0007,0010,0756.8,+14.5,050,0154,1752561674,14.318 00,0007,0010,0756.6,+13.9,047,0183,1752561974,14.315 00,0007,0010,0756.7,+14.5,045,0168,1752562274,14.31 00,0005,0007,0756.5,+14.6,044,0163,1752562574,14.302 00,0006,0008,0756.8,+15.0,047,0139,1752562874,14.102 00,0006,0008,0756.4,+15.4,042,0158,1752563174,14.095 00,0006,0008,0756.4,+15.3,044,0172,1752563474,14.289 00,0006,0008,0756.2,+15.6,046,0162,1752563774,14.284 00,0007,0010,0756.5,+15.8,043,0194,1752564074,14.279 00,0007,0010,0756.5,+16.9,050,0175,1752564374,14.397 00,0006,0008,0756.6,+16.3,043,0183,1752564674,14.227 00,0008,0011,0756.5,+16.3,045,0158,1752564974,14.223 00,0008,0011,0756.8,+16.2,045,0168,1752565274,14.41 00,0006,0008,0756.3,+16.0,042,0184,1752565574,14.206 00,0006,0008,0756.9,+16.3,044,0168,1752565874,14.398 00,0005,0007,0756.8,+16.8,046,0181,1752566174,14.394 00,0011,0015,0756.9,+17.0,044,0147,1752566474,14.389 00,0020,0027,0756.9,+16.0,044,0159,1752566774,14.388 00,0007,0010,0757.1,+15.3,045,0165,1752567074,14.378 00,0009,0012,0756.8,+15.5,047,0155,1752567374,14.173 00,0007,0010,0756.9,+15.6,047,0168,1752567674,14.364 00,0007,0010,0756.8,+15.6,047,0158,1752567974,14.285 00,0007,0010,0756.8,+15.6,049,0171,1752568274,14.512 00,0013,0017,0757.1,+16.3,048,0156,1752568574,14.307 00,0007,0010,0757.1,+15.5,048,0160,1752568874,14.504 00,0006,0008,0757.2,+15.8,049,0165,1752569174,14.492 00,0007,0010,0757.0,+15.8,044,0172,1752569474,14.493 00,0008,0011,0757.1,+15.5,047,0160,1752569774,14.482 00,0006,0008,0757.1,+15.3,050,0172,1752570074,14.477 00,0008,0011,0757.4,+14.4,052,0165,1752570374,14.474 00,0008,0011,0757.1,+14.7,053,0157,1752570674,14.465 00,0008,0011,0757.2,+14.6,053,0171,1752570974,14.466 00,0008,0011,0757.4,+14.5,049,0151,1752571274,14.456 00,0008,0011,0757.2,+13.6,051,0136,1752571574,14.382 00,0008,0011,0757.5,+13.8,054,0168,1752571874,14.604 00,0006,0008,0757.1,+13.6,055,0167,1752572174,14.598 00,0009,0012,0757.2,+14.8,057,0169,1752572474,14.592 00,0009,0012,0757.1,+14.0,055,0194,1752572774,14.592 00,0013,0017,0757.5,+12.9,062,0137,1752573074,14.59 00,0010,0013,0756.7,+14.0,057,0192,1752581174,14.771 00,0010,0013,0756.6,+14.5,056,0162,1752581474,14.767 00,0008,0011,0756.5,+14.2,057,0170,1752581774,14.762 00,0010,0013,0756.7,+14.1,057,0189,1752582074,14.559 00,0012,0016,0756.7,+14.1,055,0189,1752582374,14.879 00,0015,0021,0755.3,+14.2,065,0164,1752589274,14.761 00,0009,0012,0755.3,+14.2,055,0164,1752589575,15.077 00,0007,0010,0755.7,+14.3,057,0171,1752589875,15.101 00,0008,0011,0755.3,+14.5,053,0148,1752590175,15.096 00,0009,0012,0754.8,+15.2,054,0155,1752590475,15.094 00,0008,0011,0755.4,+15.7,054,0193,1752590775,15.097 00,0006,0008,0755.2,+15.4,052,0175,1752591075,15.077 00,0011,0015,0754.7,+15.2,055,0178,1752591375,15.073 00,0009,0012,0754.6,+15.6,054,0182,1752591675,15.068 00,0010,0013,0754.3,+16.7,054,0202,1752591975,15.062 00,0007,0010,0754.5,+17.6,047,0194,1752592275,15.055 00,0006,0008,0754.3,+18.4,052,0159,1752592575,15.05 00,0007,0010,0754.3,+17.7,051,0173,1752592875,15.046 00,0008,0011,0754.4,+17.5,049,0175,1752593175,15.17 00,0007,0010,0754.4,+19.3,045,0212,1752593475,15.195 00,0007,0010,0754.4,+20.4,044,0166,1752593775,15.181 00,0007,0010,0754.5,+19.6,047,0180,1752594075,15.174 00,0006,0008,0754.6,+19.1,046,0141,1752594375,15.17 00,0006,0008,0756.0,+17.9,048,0169,1752594675,15.164 00,0007,0010,0755.9,+15.4,049,0152,1752594975,15.154 00,0010,0013,0756.0,+13.7,057,0171,1752595275,15.155 00,0011,0015,0756.2,+13.4,061,0169,1752595575,15.151 00,0009,0012,0756.1,+12.6,065,0157,1752595875,15.14 00,0010,0013,0756.2,+12.5,068,0169,1752596174,14.944 00,0011,0015,0756.0,+12.0,068,0179,1752596475,15.131 00,0011,0015,0756.1,+12.0,067,0153,1752596775,15.053 00,0011,0015,0756.0,+12.0,068,0158,1752597075,15.276 00,0011,0015,0756.0,+11.9,070,0198,1752597375,15.272 00,0011,0015,0756.2,+11.7,073,0145,1752597675,15.07 00,0013,0017,0756.0,+12.1,072,0171,1752597975,15.065 00,0012,0016,0754.8,+12.7,073,0158,1752598275,15.257 00,0011,0015,0754.8,+15.5,063,0176,1752598875,15.05 00,0011,0015,0755.1,+16.5,059,0150,1752599175,15.046 00,0009,0012,0755.5,+16.4,058,0175,1752599475,15.239 00,0009,0012,0756.0,+14.0,066,0157,1752599775,15.234 00,0008,0011,0755.9,+13.1,065,0179,1752600075,15.029 00,0008,0011,0755.9,+12.1,070,0190,1752600375,15.148 00,0009,0012,0756.0,+11.8,071,0153,1752600675,15.176 00,0009,0012,0756.2,+11.7,070,0166,1752600975,15.371 00,0009,0012,0756.0,+11.6,070,0156,1752601275,15.366 00,0010,0013,0756.3,+11.2,071,0156,1752601575,15.38 00,0009,0012,0756.3,+11.0,073,0179,1752601875,15.159 00,0010,0013,0756.1,+10.6,076,0174,1752602175,15.353 00,0010,0013,0756.1,+10.3,078,0146,1752602475,15.349 00,0014,0018,0756.3,+09.8,082,0159,1752602775,15.145 00,0014,0018,0756.3,+09.8,081,0162,1752603075,15.149 00,0013,0017,0756.2,+09.8,080,0172,1752603375,15.14 00,0013,0017,0756.1,+09.7,081,0166,1752603675,15.333 00,0013,0017,0756.2,+09.7,081,0167,1752603975,15.454 00,0012,0016,0756.2,+09.7,079,0162,1752604275,15.485 00,0010,0013,0756.2,+09.7,079,0149,1752604575,15.281 00,0009,0012,0756.1,+09.7,080,0168,1752604875,15.284 00,0011,0015,0756.4,+09.7,079,0141,1752605175,15.28 00,0012,0016,0756.6,+09.6,080,0160,1752605475,15.272 00,0012,0016,0756.3,+09.6,080,0194,1752605775,15.467 00,0010,0013,0756.6,+09.6,076,0160,1752606075,15.477 00,0009,0012,0756.5,+09.5,076,0149,1752606375,15.459 00,0010,0013,0756.3,+09.6,076,0146,1752606675,15.26 00,0011,0015,0756.2,+09.7,075,0176,1752606975,15.256 00,0010,0013,0756.2,+09.6,074,0163,1752607275,15.464 00,0014,0018,0756.4,+09.7,074,0160,1752607575,15.569 00,0010,0013,0756.4,+09.7,075,0157,1752607875,15.406 00,0011,0015,0756.6,+09.6,076,0158,1752608175,15.402 00,0011,0015,0756.3,+09.6,076,0167,1752608475,15.4 00,0008,0011,0755.2,+08.2,076,0163,1752634276,16.407 00,0009,0012,0755.0,+08.2,077,0163,1752634576,16.405 00,0009,0012,0755.0,+08.0,078,0152,1752634876,16.204 00,0011,0015,0755.0,+08.0,079,0168,1752635176,16.2 00,0009,0012,0754.9,+07.7,078,0159,1752635476,16.2 00,0009,0012,0754.9,+07.5,079,0163,1752635776,16.2 00,0010,0013,0754.8,+07.8,080,0148,1752636076,16.193 00,0011,0015,0754.9,+07.9,080,0189,1752636376,16.32 00,0009,0012,0755.1,+07.8,079,0166,1752636676,16.543 00,0011,0015,0754.7,+07.9,080,0188,1752636976,16.344 00,0012,0016,0755.1,+08.1,079,0162,1752637276,16.545 00,0012,0016,0754.8,+08.1,080,0165,1752637576,16.338 00,0012,0016,0754.5,+08.3,081,0171,1752637876,16.533 00,0012,0016,0754.8,+07.9,080,0153,1752638176,16.332 00,0013,0017,0754.9,+08.1,081,0170,1752638476,16.329 00,0011,0015,0754.8,+08.4,080,0151,1752638776,16.529 00,0011,0015,0754.8,+08.6,078,0168,1752639076,16.322 00,0011,0015,0755.1,+08.7,077,0162,1752639376,16.517 00,0012,0016,0755.0,+09.0,073,0162,1752639676,16.513 00,0010,0013,0754.9,+08.7,075,0169,1752639976,16.638 00,0012,0016,0755.0,+09.1,076,0172,1752640276,16.671 00,0012,0016,0754.8,+09.1,078,0170,1752640576,16.464 00,0012,0016,0754.5,+09.7,077,0167,1752640876,16.66 00,0013,0017,0754.7,+09.7,075,0162,1752641176,16.657 00,0011,0015,0754.8,+09.8,075,0163,1752641476,16.654 00,0010,0013,0754.8,+09.8,076,0185,1752641776,16.455 00,0014,0018,0754.7,+10.0,075,0180,1752642076,16.648 00,0009,0012,0754.5,+10.7,073,0147,1752642376,16.649 00,0013,0017,0754.7,+10.7,075,0174,1752642676,16.446 00,0010,0013,0754.7,+10.7,074,0167,1752642976,16.637 00,0009,0012,0754.9,+10.7,073,0175,1752643276,16.631 00,0012,0016,0755.0,+10.9,074,0169,1752643576,16.554 00,0010,0013,0754.9,+10.5,071,0176,1752643876,16.584 00,0009,0012,0754.9,+10.8,071,0156,1752644176,16.581 00,0010,0013,0755.2,+10.5,072,0173,1752644476,16.772 00,0008,0011,0755.3,+10.7,072,0172,1752644776,16.767 00,0042,0057,0754.9,+11.5,072,0157,1752645076,16.764 00,0029,0039,0755.0,+11.9,073,0148,1752645676,16.556 00,0011,0015,0755.3,+12.6,074,0172,1752645976,16.75 00,0011,0015,0754.9,+11.8,068,0151,1752646276,16.746 00,0013,0017,0755.1,+13.9,066,0148,1752646576,16.544 00,0010,0013,0755.0,+11.6,067,0170,1752646876,16.736 00,0015,0021,0755.0,+13.8,064,0178,1752647176,16.856 00,0029,0039,0755.0,+12.9,061,0167,1752647476,16.883 00,0005,0007,0755.1,+12.0,057,0136,1752647776,16.88 00,0003,0005,0755.3,+11.6,057,0148,1752648076,16.678 00,0004,0006,0755.2,+11.7,057,0139,1752648376,16.87 00,0006,0008,0754.5,+11.6,055,0151,1752648676,16.866 00,0005,0007,0754.9,+12.6,058,0176,1752648976,16.664 00,0004,0006,0755.1,+11.6,061,0156,1752649276,16.659 00,0009,0012,0755.0,+12.4,058,0178,1752649576,16.66 00,0004,0006,0755.2,+11.5,058,0169,1752649876,16.651 00,0004,0006,0754.9,+11.5,060,0172,1752650176,16.844 00,0004,0006,0754.6,+12.1,061,0177,1752650476,16.84 00,0005,0007,0755.1,+11.9,058,0185,1752650776,16.762 00,0004,0006,0755.1,+11.4,059,0160,1752651076,16.985 00,0008,0011,0755.4,+12.9,057,0170,1752651376,16.783 00,0004,0006,0755.2,+13.1,055,0171,1752651676,16.779 00,0004,0006,0755.2,+12.0,060,0178,1752651976,16.775 00,0004,0006,0755.3,+13.0,056,0164,1752652276,16.77 00,0004,0006,0755.1,+13.1,054,0139,1752652576,16.765 00,0005,0007,0755.3,+13.3,056,0154,1752652876,16.958 00,0005,0007,0755.2,+12.3,059,0153,1752653176,16.957 00,0005,0007,0755.3,+11.9,057,0179,1752653476,16.751 00,0004,0006,0754.7,+13.6,056,0162,1752653776,16.748 00,0004,0006,0755.0,+13.0,058,0152,1752654076,16.941 00,0006,0008,0754.9,+13.2,062,0173,1752654377,17.067 00,0009,0012,0755.0,+13.0,070,0180,1752654676,16.888 00,0009,0012,0755.3,+12.7,069,0154,1752654976,16.885 00,0008,0011,0755.2,+12.6,070,0161,1752655276,16.887 00,0011,0015,0755.4,+12.6,073,0190,1752655576,16.874 00,0010,0013,0755.1,+12.3,074,0164,1752655877,17.069 00,0022,0029,0755.1,+13.1,070,0165,1752656177,17.063 00,0010,0013,0755.3,+13.6,068,0172,1752656477,17.057 00,0010,0013,0755.3,+12.9,072,0158,1752656777,17.054 00,0011,0015,0755.3,+12.6,072,0147,1752657076,16.855 00,0012,0016,0755.3,+12.6,073,0149,1752657377,17.044 00,0012,0016,0755.4,+13.1,071,0179,1752657677,17.037 00,0017,0023,0755.1,+12.9,075,0177,1752657977,17.166 00,0013,0017,0755.3,+12.8,074,0175,1752658277,17.187 00,0019,0026,0755.2,+13.1,073,0160,1752658576,16.983 00,0023,0031,0755.4,+14.1,068,0158,1752658877,17.177 00,0020,0027,0755.4,+14.5,065,0178,1752659177,17.173 00,0015,0021,0755.7,+13.8,070,0139,1752659477,17.164 00,0014,0018,0755.7,+12.9,071,0166,1752659776,16.965 00,0017,0023,0755.8,+12.0,076,0186,1752660076,16.959 00,0018,0024,0755.5,+12.2,076,0167,1752660377,17.151 00,0011,0015,0755.7,+12.1,068,0192,1752660676,16.954 00,0010,0013,0755.8,+11.8,070,0167,1752660977,17.14 00,0014,0018,0755.7,+11.9,073,0173,1752661276,16.94 00,0019,0026,0755.5,+12.1,078,0154,1752661577,17.258 00,0022,0029,0755.6,+12.2,076,0158,1752661877,17.289 00,0016,0022,0755.4,+12.8,077,0159,1752662177,17.081 00,0016,0022,0755.2,+14.3,069,0162,1752662477,17.274 00,0015,0021,0755.0,+14.6,070,0151,1752662777,17.073 00,0018,0024,0755.4,+14.4,068,0169,1752663077,17.267 00,0017,0023,0755.8,+14.5,067,0152,1752663377,17.261 00,0018,0024,0755.6,+12.8,074,0173,1752663677,17.255 00,0016,0022,0755.4,+13.0,073,0167,1752663977,17.25 00,0017,0023,0755.5,+13.2,074,0179,1752664577,17.241 00,0018,0024,0755.5,+13.2,071,0173,1752664877,17.237 00,0016,0022,0755.3,+14.1,073,0164,1752665177,17.357 00,0017,0023,0754.9,+14.3,070,0155,1752665477,17.185 00,0023,0031,0754.5,+15.1,069,0136,1752665777,17.383 00,0014,0018,0754.8,+15.2,068,0152,1752666077,17.371 00,0015,0021,0755.2,+15.0,067,0184,1752666377,17.169 00,0015,0021,0754.3,+15.3,066,0161,1752666677,17.361 00,0012,0016,0754.5,+15.5,063,0181,1752666977,17.159 00,0016,0022,0755.2,+14.8,067,0159,1752667277,17.158 00,0012,0016,0755.4,+13.9,066,0166,1752667577,17.347 00,0016,0022,0755.4,+13.5,067,0184,1752667877,17.142 00,0015,0021,0755.4,+13.1,069,0170,1752668177,17.337 00,0016,0022,0755.7,+13.1,068,0155,1752668477,17.33 00,0010,0013,0755.9,+12.9,064,0161,1752668777,17.451 00,0018,0024,0755.8,+14.3,064,0170,1752669077,17.277 00,0011,0015,0755.4,+13.5,066,0171,1752669377,17.273 00,0014,0018,0755.4,+14.1,064,0158,1752669677,17.269 00,0013,0017,0755.6,+13.3,062,0165,1752669977,17.462 00,0012,0016,0755.7,+14.3,062,0174,1752670277,17.258 00,0009,0012,0755.3,+13.1,066,0147,1752670577,17.451 00,0010,0013,0754.5,+13.5,063,0155,1752670877,17.254 00,0009,0012,0754.9,+14.2,065,0162,1752671177,17.444 00,0008,0011,0755.1,+14.4,063,0169,1752671477,17.436 00,0009,0012,0754.2,+14.7,059,0147,1752671777,17.233 00,0011,0015,0754.9,+14.3,059,0167,1752672077,17.433 00,0010,0013,0754.9,+14.7,063,0166,1752672377,17.352 00,0007,0010,0754.3,+16.2,058,0178,1752672677,17.571 00,0008,0011,0755.0,+14.9,057,0148,1752672977,17.572 00,0009,0012,0755.2,+14.9,057,0177,1752673277,17.563 00,0007,0010,0755.3,+14.5,056,0178,1752673577,17.559 00,0008,0011,0755.3,+14.2,058,0166,1752673877,17.354 00,0007,0010,0755.2,+14.2,059,0155,1752674177,17.545 00,0008,0011,0755.1,+14.3,059,0164,1752674477,17.542 00,0007,0010,0755.0,+14.2,057,0154,1752674777,17.535 00,0006,0008,0754.5,+14.4,058,0153,1752675077,17.332 00,0006,0008,0753.6,+16.5,052,0159,1752675377,17.526 00,0007,0010,0754.7,+15.1,052,0177,1752675677,17.521 00,0007,0010,0754.8,+15.8,056,0178,1752675977,17.64 00,0005,0007,0753.3,+16.6,049,0158,1752676277,17.468 00,0009,0012,0753.9,+17.2,050,0163,1752676577,17.662 00,0005,0007,0753.5,+17.8,050,0163,1752676877,17.656 00,0005,0007,0753.5,+17.8,048,0167,1752677177,17.45 00,0008,0011,0753.3,+17.1,051,0164,1752677477,17.651 00,0005,0007,0755.0,+16.9,045,0168,1752677777,17.637 00,0004,0006,0753.2,+16.7,046,0174,1752678077,17.632 00,0005,0007,0753.4,+17.3,046,0184,1752678377,17.624 00,0005,0007,0753.5,+16.6,046,0155,1752678677,17.622 00,0004,0006,0755.2,+16.4,050,0168,1752678977,17.649 00,0005,0007,0755.1,+15.9,049,0161,1752679277,17.609 00,0005,0007,0755.1,+15.2,054,0165,1752679577,17.729 00,0003,0005,0755.1,+14.7,053,0144,1752679877,17.754 00,0006,0008,0755.3,+14.5,055,0168,1752680177,17.749 00,0005,0007,0755.2,+14.3,057,0169,1752680477,17.546 00,0006,0008,0755.2,+14.0,058,0137,1752680777,17.739 00,0005,0007,0755.2,+13.9,058,0172,1752681077,17.731 00,0005,0007,0754.9,+15.3,053,0174,1752681377,17.732 00,0008,0011,0754.4,+14.6,056,0163,1752681677,17.723 00,0007,0010,0754.4,+15.5,056,0178,1752681977,17.719 00,0006,0008,0754.3,+17.0,052,0160,1752682277,17.713 00,0005,0007,0753.4,+17.4,048,0182,1752682577,17.517 00,0007,0010,0753.5,+18.3,047,0152,1752682877,17.508 00,0004,0006,0753.4,+18.2,046,0159,1752683177,17.819 00,0004,0006,0753.3,+18.4,046,0157,1752683477,17.654 00,0007,0010,0753.4,+18.9,047,0163,1752683777,17.841 00,0008,0011,0753.9,+19.5,043,0160,1752684077,17.838 00,0006,0008,0753.2,+20.4,042,0150,1752684377,17.828 00,0005,0007,0753.3,+21.7,040,0168,1752684677,17.627 00,0006,0008,0752.9,+22.4,037,0177,1752684977,17.817 00,0006,0008,0753.0,+22.6,037,0156,1752685277,17.618 00,0004,0006,0753.8,+23.2,036,0155,1752685577,17.805 00,0003,0005,0754.1,+19.9,042,0163,1752685877,17.804 00,0004,0006,0755.2,+17.0,047,0156,1752686177,17.601 00,0011,0015,0755.2,+15.8,050,0182,1752686477,17.588 00,0004,0006,0755.4,+15.1,052,0175,1752686777,17.711 00,0005,0007,0755.5,+14.2,056,0164,1752687077,17.933 00,0005,0007,0755.4,+13.9,057,0150,1752687377,17.938 00,0005,0007,0755.4,+13.6,060,0177,1752687677,17.922 00,0006,0008,0755.5,+13.3,059,0172,1752687977,17.954 00,0006,0008,0755.4,+13.1,059,0173,1752688277,17.919 00,0008,0011,0755.4,+12.6,062,0156,1752688877,17.906 00,0007,0010,0755.9,+12.5,063,0162,1752689177,17.702 00,0008,0011,0755.7,+12.4,065,0179,1752689477,17.894 00,0007,0010,0755.9,+12.5,063,0170,1752689777,17.692 00,0005,0007,0755.5,+12.3,063,0165,1752690077,17.692 00,0008,0011,0755.7,+11.9,065,0158,1752690378,18.014 00,0008,0011,0755.6,+12.2,064,0158,1752690677,17.842 00,0006,0008,0755.7,+12.0,064,0173,1752690978,18.032 00,0007,0010,0755.8,+11.9,065,0177,1752691277,17.829 00,0007,0010,0755.8,+11.9,065,0149,1752691577,17.83 00,0006,0008,0756.0,+12.0,063,0176,1752691877,17.819 00,0007,0010,0755.8,+11.5,065,0150,1752692177,17.816 00,0007,0010,0755.6,+11.4,065,0172,1752692478,18.009 00,0007,0010,0755.7,+10.7,069,0172,1752693078,18.002 00,0008,0011,0755.6,+11.2,067,0175,1752693677,17.796 00,0006,0008,0755.7,+11.2,067,0139,1752693978,18.114 00,0008,0011,0756.2,+10.7,073,0160,1752694278,18.143 00,0007,0010,0755.8,+11.3,070,0177,1752694578,18.137 00,0007,0010,0755.9,+11.1,067,0143,1752694878,18.135 00,0006,0008,0755.8,+11.0,067,0168,1752695178,18.131 00,0007,0010,0755.7,+11.2,066,0155,1752695478,18.127 00,0008,0011,0755.6,+11.4,065,0164,1752695777,17.924 00,0006,0008,0755.8,+10.8,067,0160,1752696077,17.923 00,0006,0008,0755.7,+10.8,068,0166,1752696378,18.113 00,0007,0010,0755.9,+10.6,069,0174,1752696678,18.111 00,0007,0010,0755.8,+10.7,069,0164,1752696978,18.112 00,0008,0011,0755.7,+10.7,069,0140,1752697278,18.103 00,0009,0012,0755.9,+10.5,069,0154,1752697578,18.027 00,0006,0008,0756.0,+10.6,069,0166,1752697878,18.054 00,0007,0010,0755.9,+10.9,069,0174,1752698178,18.249 00,0007,0010,0755.8,+10.7,069,0166,1752698478,18.047 00,0009,0012,0755.9,+10.8,069,0163,1752698778,18.24 00,0009,0012,0755.7,+10.3,070,0171,1752699078,18.238 00,0008,0011,0756.0,+10.5,069,0171,1752699378,18.236 00,0006,0008,0755.5,+10.2,069,0170,1752699678,18.229 00,0008,0011,0755.7,+10.2,069,0193,1752699978,18.228 00,0008,0011,0755.6,+10.3,069,0163,1752700278,18.023 00,0006,0008,0755.8,+10.5,068,0152,1752700578,18.021 00,0007,0010,0755.9,+10.6,068,0172,1752700878,18.215 00,0007,0010,0755.8,+10.6,069,0157,1752701178,18.337 00,0008,0011,0756.1,+10.6,071,0178,1752701478,18.169 00,0007,0010,0755.8,+10.4,070,0159,1752701778,18.166 00,0007,0010,0755.6,+10.3,070,0151,1752702078,18.156 00,0007,0010,0755.4,+10.2,070,0178,1752702378,18.351 00,0007,0010,0755.7,+10.4,071,0142,1752702678,18.349 00,0008,0011,0755.7,+10.7,071,0178,1752703278,18.142 00,0008,0011,0755.7,+10.8,072,0157,1752703578,18.337 00,0009,0012,0756.0,+10.5,073,0182,1752703878,18.134 00,0009,0012,0755.7,+10.9,071,0187,1752704178,18.13 00,0009,0012,0755.7,+10.7,072,0171,1752704478,18.129 00,0009,0012,0755.6,+10.4,073,0171,1752704778,18.448 00,0010,0013,0755.5,+10.2,073,0151,1752705078,18.474 00,0010,0013,0755.2,+10.1,073,0187,1752705378,18.476 00,0009,0012,0755.2,+10.0,074,0155,1752705678,18.269 00,0012,0016,0755.4,+10.2,074,0181,1752705978,18.464 00,0009,0012,0755.5,+10.2,074,0159,1752706278,18.459 00,0010,0013,0755.6,+10.4,073,0162,1752706578,18.455 00,0008,0011,0755.6,+10.4,072,0185,1752706878,18.453 00,0011,0015,0755.5,+10.2,074,0161,1752707178,18.446 00,0011,0015,0755.3,+10.1,074,0162,1752707478,18.246 00,0010,0013,0755.7,+10.3,073,0155,1752707778,18.439 00,0009,0012,0755.3,+10.4,073,0173,1752708078,18.436 00,0009,0012,0755.3,+10.4,073,0172,1752708378,18.36 00,0009,0012,0755.4,+10.5,074,0165,1752708678,18.584 00,0011,0015,0755.2,+10.5,074,0197,1752708978,18.58 00,0010,0013,0755.3,+10.4,074,0170,1752709278,18.379 00,0009,0012,0755.5,+10.7,073,0160,1752709578,18.572 00,0010,0013,0755.2,+10.6,073,0165,1752709878,18.568 00,0009,0012,0755.2,+10.6,073,0175,1752710178,18.566 00,0008,0011,0755.1,+10.8,072,0179,1752710478,18.56 00,0008,0011,0755.4,+10.7,073,0174,1752710778,18.361 00,0009,0012,0755.2,+10.6,073,0158,1752711078,18.557 00,0010,0013,0754.8,+10.9,072,0171,1752711378,18.548 00,0007,0010,0755.0,+10.5,074,0178,1752711678,18.551 00,0007,0010,0755.1,+10.5,074,0175,1752711978,18.671 00,0008,0011,0754.9,+10.7,074,0146,1752712278,18.699 00,0010,0013,0754.7,+10.6,073,0175,1752712578,18.696 00,0009,0012,0754.7,+10.7,073,0163,1752712878,18.492 00,0008,0011,0754.8,+10.7,073,0167,1752713178,18.489 00,0007,0010,0754.7,+10.7,073,0146,1752713478,18.504 00,0007,0010,0754.9,+10.6,074,0166,1752713778,18.481 00,0011,0015,0754.7,+10.6,074,0153,1752714078,18.674 00,0008,0011,0754.8,+10.6,075,0153,1752714378,18.472 00,0009,0012,0754.6,+10.6,075,0172,1752714678,18.476 00,0009,0012,0754.7,+10.5,075,0156,1752714978,18.465 00,0010,0013,0754.8,+10.6,074,0168,1752715578,18.782 00,0009,0012,0754.6,+10.6,074,0160,1752715878,18.812 00,0010,0013,0754.7,+10.5,074,0155,1752716178,18.807 00,0009,0012,0754.8,+10.4,076,0185,1752716478,18.804 00,0010,0013,0754.7,+10.3,076,0151,1752716778,18.8 00,0010,0013,0754.7,+10.2,077,0177,1752717078,18.598 00,0011,0015,0754.7,+10.4,076,0158,1752717378,18.791 00,0009,0012,0754.6,+10.3,077,0148,1752717678,18.79 00,0007,0010,0754.5,+10.1,077,0165,1752717978,18.783 00,0011,0015,0754.7,+09.8,077,0199,1752718278,18.782 00,0010,0013,0754.7,+09.8,077,0149,1752718578,18.579 00,0009,0012,0754.4,+09.8,078,0149,1752718878,18.577 00,0011,0015,0754.3,+09.9,078,0161,1752719178,18.896 00,0011,0015,0754.5,+09.6,078,0164,1752719478,18.934 00,0009,0012,0754.7,+09.7,078,0167,1752719778,18.732 00,0011,0015,0754.3,+09.9,077,0171,1752720078,18.92 00,0008,0011,0754.5,+10.0,077,0166,1752720378,18.919 00,0011,0015,0754.7,+10.2,077,0172,1752720678,18.913 00,0009,0012,0754.4,+10.0,077,0148,1752720978,18.713 00,0012,0016,0754.5,+10.0,078,0159,1752721278,18.907 00,0010,0013,0754.4,+09.9,078,0160,1752721578,18.905 00,0009,0012,0754.8,+09.8,079,0167,1752721878,18.899 00,0010,0013,0754.7,+09.9,078,0157,1752722178,18.699 00,0013,0017,0754.5,+10.2,077,0167,1752722478,18.693 00,0011,0015,0754.3,+10.0,077,0168,1752722778,18.817 00,0012,0016,0754.6,+10.0,079,0173,1752723078,18.844 00,0013,0017,0754.4,+10.1,079,0179,1752723378,18.843 00,0015,0021,0754.3,+10.0,079,0181,1752723679,19.033 00,0014,0018,0754.4,+10.1,079,0168,1752723978,18.834 00,0014,0018,0754.5,+10.3,079,0171,1752724278,18.831 00,0014,0018,0754.4,+10.4,078,0158,1752724579,19.025 00,0015,0021,0754.6,+10.4,078,0173,1752724878,18.822 00,0015,0021,0754.5,+10.3,079,0170,1752725178,18.818 00,0015,0021,0754.6,+10.3,079,0167,1752725479,19.014 00,0015,0021,0754.7,+10.3,079,0174,1752725779,19.013 00,0015,0021,0754.4,+10.6,079,0160,1752726079,19.005 00,0014,0018,0754.3,+10.8,078,0166,1752726378,18.929 00,0016,0022,0754.5,+11.2,077,0165,1752726678,18.956 00,0015,0021,0754.5,+11.6,076,0156,1752726978,18.951 00,0018,0024,0754.1,+11.6,075,0178,1752727279,19.153 00,0014,0018,0754.3,+12.0,075,0157,1752727579,19.148 00,0016,0022,0754.0,+12.3,073,0158,1752727878,18.94 00,0012,0016,0754.3,+12.5,073,0162,1752728179,19.131 00,0012,0016,0754.1,+11.9,073,0162,1752728479,19.127 00,0016,0022,0754.1,+12.3,074,0160,1752728778,18.925 00,0014,0018,0754.4,+12.7,072,0156,1752729079,19.119 00,0014,0018,0754.2,+12.9,072,0159,1752729379,19.115 00,0013,0017,0754.1,+12.8,072,0169,1752729679,19.108 00,0013,0017,0754.0,+13.6,070,0157,1752729979,19.23 00,0011,0015,0754.5,+12.3,072,0156,1752730279,19.056 00,0011,0015,0754.4,+12.8,071,0166,1752730579,19.248 00,0013,0017,0754.5,+12.4,072,0181,1752730879,19.047 00,0013,0017,0754.0,+13.2,071,0164,1752731179,19.05 00,0013,0017,0754.6,+12.6,071,0164,1752731479,19.044 00,0013,0017,0754.5,+12.5,071,0175,1752732079,19.232 00,0011,0015,0754.3,+13.0,071,0160,1752732379,19.023 00,0011,0015,0754.3,+12.9,072,0165,1752732979,19.015 00,0010,0013,0754.3,+13.1,070,0178,1752733279,19.011 00,0010,0013,0754.3,+13.3,069,0178,1752733879,19.35 00,0009,0012,0754.3,+13.6,067,0177,1752734179,19.147 00,0009,0012,0754.3,+13.5,067,0153,1752734479,19.143 00,0009,0012,0754.4,+13.5,067,0148,1752734779,19.338 00,0010,0013,0754.7,+13.1,067,0142,1752735079,19.132 00,0012,0016,0754.6,+12.8,070,0169,1752735379,19.325 00,0010,0013,0754.4,+12.9,068,0156,1752735679,19.32 00,0012,0016,0754.4,+12.9,070,0169,1752735979,19.119 00,0011,0015,0754.7,+13.6,069,0166,1752736279,19.319 00,0016,0022,0754.8,+12.9,071,0160,1752736579,19.11 00,0010,0013,0754.5,+13.1,071,0185,1752736879,19.104 00,0012,0016,0754.9,+13.0,070,0148,1752737179,19.226 00,0011,0015,0754.5,+12.5,073,0176,1752737479,19.447 00,0012,0016,0754.3,+12.8,073,0167,1752737779,19.443 00,0013,0017,0753.9,+13.2,070,0178,1752738079,19.437 00,0012,0016,0754.6,+13.3,070,0161,1752738379,19.435 00,0013,0017,0754.8,+13.4,071,0156,1752738679,19.229 00,0013,0017,0754.9,+12.9,070,0180,1752738979,19.425 00,0013,0017,0754.9,+12.8,072,0150,1752739279,19.226 00,0017,0023,0754.7,+12.7,071,0162,1752739579,19.412 00,0013,0017,0754.7,+13.1,071,0146,1752740179,19.206 00,0014,0018,0754.5,+13.0,072,0123,1752740479,19.402 00,0013,0017,0754.4,+13.3,072,0169,1752740779,19.521 00,0014,0018,0754.8,+13.9,070,0161,1752741079,19.348 00,0014,0018,0754.4,+13.8,070,0179,1752741379,19.342 00,0014,0018,0755.8,+21.3,033,0156,1753196846,26.142 00,0020,0027,0755.5,+21.6,029,0194,1753197146,26.136 00,0014,0018,0755.5,+22.0,028,0177,1753197446,26.327 00,0018,0024,0755.6,+21.5,027,0163,1753197746,26.327 00,0020,0027,0755.6,+21.6,031,0153,1753198046,26.268 00,0013,0017,0755.5,+21.6,030,0174,1753198346,26.464 00,0013,0017,0755.6,+21.3,029,0161,1753198646,26.452 00,0016,0022,0755.7,+21.4,032,0164,1753198946,26.25 00,0013,0017,0755.4,+22.1,030,0170,1753199246,26.443 00,0013,0017,0755.8,+21.7,026,0180,1753199546,26.434 00,0012,0016,0755.5,+21.7,031,0171,1753199846,26.429 00,0015,0021,0755.7,+22.4,031,0165,1753200146,26.228 00,0013,0017,0755.7,+21.4,029,0176,1753200446,26.224 00,0010,0013,0755.6,+21.5,028,0167,1753200746,26.214 00,0009,0012,0755.7,+22.3,030,0146,1753201046,26.212 00,0013,0017,0757.1,+20.7,030,0148,1753201346,26.413 00,0009,0012,0755.6,+20.8,030,0148,1753201646,26.551 00,0007,0010,0755.5,+21.5,029,0155,1753201946,26.545 00,0006,0008,0755.8,+21.4,027,0167,1753202246,26.538 00,0008,0011,0755.7,+21.3,031,0166,1753202546,26.532 00,0012,0016,0755.8,+21.1,034,0169,1753202846,26.328 00,0011,0015,0755.8,+21.2,032,0167,1753203146,26.518 00,0009,0012,0755.9,+20.8,031,0183,1753203446,26.321 00,0011,0015,0756.0,+20.5,033,0165,1753203746,26.51 00,0009,0012,0756.5,+20.1,034,0153,1753204046,26.502 00,0011,0015,0757.6,+19.1,035,0174,1753204346,26.499 00,0012,0016,0757.6,+18.1,040,0154,1753204646,26.495 00,0010,0013,0757.5,+17.8,038,0182,1753204946,26.491 00,0008,0011,0757.8,+17.6,040,0132,1753205246,26.633 00,0010,0013,0757.8,+17.3,039,0157,1753205546,26.629 00,0010,0013,0757.6,+17.4,039,0178,1753205846,26.624 00,0011,0015,0757.6,+17.1,040,0160,1753206146,26.62 00,0007,0010,0757.5,+17.2,040,0177,1753206446,26.615 00,0009,0012,0757.5,+16.9,043,0149,1753206746,26.612 00,0010,0013,0757.6,+16.8,042,0160,1753207046,26.725 00,0007,0010,0757.8,+16.3,044,0166,1753207346,26.596 00,0006,0008,0757.5,+16.4,042,0162,1753207646,26.394 00,0007,0010,0758.0,+16.3,044,0169,1753207946,26.586 00,0010,0013,0757.7,+16.3,044,0131,1753208246,26.584 00,0008,0011,0757.5,+15.8,047,0167,1753208546,26.392 00,0009,0012,0757.8,+15.8,047,0163,1753208846,26.53 00,0007,0010,0757.7,+15.9,045,0180,1753209146,26.525 00,0012,0016,0757.9,+15.7,045,0167,1753209446,26.719 00,0011,0015,0758.0,+15.9,045,0156,1753209746,26.516 00,0013,0017,0757.6,+15.8,045,0167,1753210046,26.708 00,0010,0013,0758.1,+15.8,044,0180,1753210346,26.701 00,0014,0018,0758.1,+15.8,044,0177,1753210646,26.695 00,0010,0013,0757.8,+15.5,047,0183,1753210946,26.694 00,0010,0013,0758.0,+15.7,048,0158,1753211246,26.488 00,0011,0015,0758.2,+15.4,048,0162,1753211546,26.485 00,0011,0015,0757.8,+15.6,046,0156,1753211846,26.479 00,0009,0012,0758.0,+15.3,051,0165,1753212146,26.483 00,0007,0010,0757.3,+12.6,050,0154,1753240047,27.286 00,0012,0016,0757.0,+13.1,047,0144,1753240347,27.284 00,0009,0012,0757.2,+13.4,047,0152,1753240647,27.279 00,0009,0012,0757.1,+13.1,048,0149,1753240947,27.479 00,0009,0012,0757.0,+13.1,048,0148,1753241247,27.623 00,0008,0011,0757.1,+12.8,049,0151,1753241547,27.619 00,0007,0010,0757.4,+12.9,049,0158,1753241847,27.418 00,0008,0011,0757.3,+12.9,049,0166,1753242147,27.61 00,0007,0010,0757.0,+13.1,048,0168,1753242447,27.409 00,0007,0010,0756.9,+13.1,049,0172,1753243047,27.4 00,0010,0013,0757.0,+12.8,052,0160,1753243347,27.592 00,0006,0008,0757.3,+12.9,051,0161,1753243647,27.391 00,0010,0013,0756.8,+13.2,051,0170,1753244247,27.581 00,0008,0011,0757.1,+13.8,047,0183,1753244547,27.584 00,0007,0010,0757.3,+13.4,050,0151,1753244847,27.532 00,0005,0007,0757.0,+14.2,047,0181,1753245447,27.524 00,0006,0008,0756.8,+14.4,048,0164,1753245747,27.716 00,0007,0010,0756.9,+14.6,049,0171,1753246047,27.518 00,0007,0010,0757.0,+15.1,046,0166,1753246347,27.706 00,0006,0008,0756.7,+15.3,048,0175,1753246647,27.705 00,0006,0008,0756.9,+15.6,049,0138,1753246947,27.695 00,0007,0010,0756.9,+15.8,048,0163,1753247247,27.493 00,0005,0007,0756.7,+16.0,049,0165,1753247547,27.686 00,0007,0010,0756.7,+16.3,044,0159,1753247847,27.682 00,0009,0012,0756.9,+16.2,047,0190,1753248147,27.684 00,0005,0007,0756.6,+16.5,047,0163,1753248447,27.834 00,0005,0007,0757.0,+16.5,046,0138,1753248747,27.823 00,0009,0012,0756.7,+16.7,048,0161,1753249047,27.817 00,0020,0027,0756.6,+16.9,043,0199,1753249347,27.812 00,0006,0008,0756.6,+17.2,045,0136,1753249647,27.808 00,0016,0022,0756.7,+17.7,045,0192,1753250247,27.819 00,0021,0028,0756.7,+17.7,043,0172,1753250547,27.793 00,0015,0021,0756.7,+17.7,044,0179,1753250847,27.587 00,0027,0037,0756.6,+17.9,044,0183,1753251147,27.775 00,0039,0053,0756.5,+18.4,042,0155,1753251447,27.577 00,0009,0012,0756.5,+18.1,041,0162,1753251747,27.778 00,0007,0010,0756.6,+17.8,043,0147,1753252047,27.92 00,0010,0013,0756.5,+18.3,042,0173,1753252647,27.905 00,0013,0017,0756.6,+19.0,042,0185,1753252947,27.898 00,0024,0032,0756.4,+19.1,040,0160,1753253247,27.695 00,0013,0017,0756.4,+18.8,040,0159,1753253547,27.885 00,0126,0171,0756.8,+19.4,040,0171,1753253847,27.682 00,0022,0029,0756.5,+19.7,043,0182,1753254147,27.681 00,0010,0013,0756.5,+19.2,039,0165,1753254447,27.869 00,0020,0027,0756.6,+19.8,039,0159,1753254748,28.059 00,0016,0022,0756.5,+19.7,041,0166,1753255047,27.664 00,0025,0034,0757.0,+20.0,040,0155,1753255347,27.864 00,0016,0022,0756.8,+20.0,040,0189,1753255647,29 00,0017,0023,0756.6,+20.2,039,0134,1753255947,27.994 00,0008,0011,0757.0,+19.7,041,0190,1753256247,27.985 00,0020,0027,0757.0,+20.1,042,0137,1753256547,27.98 00,0018,0024,0756.9,+20.0,041,0156,1753257147,27.968 00,0036,0049,0756.8,+19.9,039,0161,1753257447,27.764 00,0013,0017,0756.6,+19.9,040,0159,1753257747,27.957 00,0027,0037,0756.7,+20.5,041,0156,1753258047,27.753 00,0017,0023,0756.8,+20.3,042,0166,1753258347,27.746 00,0015,0021,0756.8,+20.3,039,0162,1753258647,27.943 00,0019,0026,0756.8,+20.7,043,0168,1753258947,27.75 00,0016,0022,0756.9,+20.8,042,0168,1753259248,28.079 00,0013,0017,0756.6,+20.3,040,0158,1753259548,28.075 00,0011,0015,0756.9,+20.6,040,0177,1753259848,28.068 00,0042,0057,0756.8,+20.7,041,0159,1753260147,27.865 00,0011,0015,0756.7,+20.3,038,0179,1753260448,28.058 00,0021,0028,0756.6,+21.3,041,0179,1753261048,28.046 00,0017,0023,0757.0,+21.2,037,0169,1753261348,28.039 00,0014,0018,0756.8,+21.3,037,0157,1753261647,27.836 00,0020,0027,0756.7,+21.3,041,0164,1753261948,28.027 00,0020,0027,0757.0,+21.5,037,0180,1753262248,28.02 00,0009,0012,0756.9,+21.7,038,0170,1753262547,27.826 00,0012,0016,0756.8,+21.2,036,0157,1753262847,27.964 00,0010,0013,0756.8,+22.3,038,0154,1753263148,28.158 00,0016,0022,0756.9,+21.9,036,0173,1753263448,28.151 00,0019,0026,0757.0,+22.0,040,0167,1753263748,28.145 00,0009,0012,0756.9,+21.4,038,0163,1753264048,28.141 00,0041,0055,0756.7,+22.4,038,0190,1753264348,28.132 00,0013,0017,0757.0,+22.6,034,0143,1753264648,28.128 00,0029,0039,0756.7,+22.3,036,0164,1753264948,28.125 00,0013,0017,0756.7,+21.8,037,0178,1753265248,28.115 00,0037,0050,0756.7,+22.5,036,0160,1753265548,28.109 00,0016,0022,0756.8,+23.3,039,0177,1753265848,28.102 00,0011,0015,0756.8,+22.4,038,0186,1753266148,28.106 00,0032,0044,0756.6,+22.4,035,0173,1753266448,28.049 00,0017,0023,0757.5,+21.9,036,0175,1753266748,28.245 00,0015,0021,0756.4,+21.7,036,0157,1753267048,28.233 00,0019,0026,0756.5,+22.6,037,0148,1753267348,28.227 00,0013,0017,0757.3,+21.7,038,0157,1753267648,28.22 00,0011,0015,0757.4,+19.8,037,0179,1753267948,28.222 00,0009,0012,0756.4,+21.5,038,0167,1753268248,28.211 00,0019,0026,0756.8,+21.7,039,0161,1753268548,28.201 00,0014,0018,0756.6,+23.3,041,0163,1753268848,28.198 00,0010,0013,0757.4,+22.2,037,0181,1753269148,28.192 00,0147,0198,0756.3,+22.4,039,0170,1753269447,27.988 00,0010,0013,0756.4,+21.2,041,0143,1753269748,28.19 00,0011,0015,0756.5,+21.9,039,0172,1753270048,28.331 00,0011,0015,0756.6,+22.3,040,0158,1753270348,28.325 00,0015,0021,0757.3,+21.4,039,0158,1753270648,28.122 00,0021,0028,0757.2,+21.3,039,0173,1753270948,28.314 00,0012,0016,0756.6,+21.0,041,0174,1753271248,28.308 00,0014,0018,0757.2,+21.0,041,0153,1753271548,28.3 00,0009,0012,0757.4,+20.1,045,0185,1753271848,28.098 00,0008,0011,0757.1,+20.1,045,0170,1753272148,28.288 00,0007,0010,0757.0,+19.5,042,0150,1753272448,28.283 00,0011,0015,0757.2,+19.3,047,0157,1753272748,28.277 00,0009,0012,0756.8,+20.6,043,0146,1753273048,28.269 00,0007,0010,0757.1,+20.6,041,0167,1753273348,28.078 00,0009,0012,0757.0,+19.7,044,0176,1753273648,28.418 00,0011,0015,0756.1,+19.8,045,0166,1753273948,28.409 00,0011,0015,0757.0,+19.8,047,0166,1753274248,28.406 00,0013,0017,0757.0,+19.0,042,0176,1753274548,28.396 00,0006,0008,0756.9,+19.1,046,0154,1753274848,28.196 00,0009,0012,0757.1,+20.1,046,0164,1753275148,28.388 00,0013,0017,0757.0,+18.9,046,0145,1753275448,28.379 00,0008,0011,0757.1,+19.1,045,0177,1753275748,28.374 00,0009,0012,0757.0,+19.1,045,0161,1753276048,28.17 00,0012,0016,0757.2,+19.2,047,0171,1753276348,28.362 00,0010,0013,0757.2,+19.2,044,0182,1753276648,28.364 00,0012,0016,0757.0,+19.1,045,0154,1753276948,28.368 00,0011,0015,0756.1,+19.9,045,0190,1753277248,28.503 00,0012,0016,0756.9,+20.0,044,0180,1753277548,28.496 00,0015,0021,0756.9,+19.6,047,0171,1753277848,28.492 00,0009,0012,0756.8,+19.1,047,0146,1753278148,28.486 00,0011,0015,0757.1,+18.7,047,0143,1753278748,28.475 00,0009,0012,0756.9,+19.1,046,0169,1753279048,28.472 00,0011,0015,0757.4,+18.4,048,0165,1753279348,28.264 00,0011,0015,0757.0,+19.7,046,0198,1753279648,28.456 00,0007,0010,0756.4,+18.8,047,0194,1753279948,28.45 00,0013,0017,0756.9,+19.4,045,0153,1753280248,28.444 00,0008,0011,0757.3,+19.0,047,0166,1753280548,28.448 00,0008,0011,0757.1,+18.7,048,0179,1753280848,28.589 00,0012,0016,0756.9,+18.2,048,0158,1753281148,28.583 00,0012,0016,0756.8,+20.8,043,0166,1753281448,28.58 00,0008,0011,0756.8,+19.3,045,0186,1753282048,28.566 00,0013,0017,0755.3,+19.5,046,0174,1753282348,28.362 00,0010,0013,0757.1,+18.8,046,0171,1753282648,28.552 00,0010,0013,0755.4,+21.2,041,0177,1753282948,28.549 00,0009,0012,0756.9,+20.9,041,0148,1753283248,28.343 00,0009,0012,0755.4,+20.6,040,0152,1753283548,28.337 00,0010,0013,0755.4,+20.6,040,0146,1753283848,28.333 00,0012,0016,0755.2,+21.6,041,0157,1753284148,28.537 00,0009,0012,0755.0,+23.5,034,0189,1753284448,28.676 00,0011,0015,0755.0,+24.3,033,0168,1753284748,28.472 00,0009,0012,0755.2,+22.9,034,0167,1753285048,28.665 00,0007,0010,0755.0,+23.6,037,0166,1753285348,28.661 00,0007,0010,0755.0,+22.9,034,0161,1753285648,28.665 00,0008,0011,0754.9,+22.9,033,0166,1753285948,28.653 00,0011,0015,0754.8,+25.0,032,0164,1753286248,28.64 00,0007,0010,0755.2,+21.9,034,0167,1753286548,28.636 00,0009,0012,0755.1,+22.9,035,0161,1753286848,28.632 00,0007,0010,0754.7,+24.3,033,0150,1753287148,28.621 00,0007,0010,0755.0,+22.8,035,0196,1753287448,28.419 00,0007,0010,0755.2,+22.1,035,0169,1753287748,28.622 00,0012,0016,0755.3,+20.9,036,0171,1753288048,28.563 00,0010,0013,0755.2,+21.0,038,0164,1753288348,28.757 00,0009,0012,0755.5,+21.4,038,0179,1753288648,28.747 00,0011,0015,0755.1,+20.9,040,0168,1753288948,28.743 00,0010,0013,0755.5,+21.1,038,0171,1753289248,28.739 00,0007,0010,0755.4,+20.6,040,0180,1753289548,28.729 00,0017,0023,0756.1,+20.4,040,0158,1753289848,28.528 00,0060,0080,0756.0,+20.5,039,0170,1753290148,28.717 00,0009,0012,0756.4,+20.1,040,0149,1753290448,28.712 00,0017,0023,0756.9,+19.3,040,0173,1753290748,28.704 00,0009,0012,0756.8,+18.4,044,0187,1753291048,28.7 00,0013,0017,0756.7,+17.9,044,0158,1753291348,28.511 00,0008,0011,0756.9,+17.1,046,0148,1753291648,28.851 00,0008,0011,0756.9,+16.9,046,0178,1753291948,28.837 00,0020,0027,0757.1,+18.7,046,0157,1753292248,28.831 00,0010,0013,0757.2,+16.9,047,0199,1753292548,28.832 00,0010,0013,0757.3,+16.4,049,0157,1753292848,28.822 00,0008,0011,0756.9,+16.1,049,0152,1753293148,28.617 00,0010,0013,0757.1,+15.9,051,0159,1753293448,28.809 00,0010,0013,0757.1,+15.6,052,0167,1753293748,28.808 00,0008,0011,0757.3,+15.6,052,0158,1753294048,28.804 00,0008,0011,0757.2,+15.4,052,0172,1753294348,28.793 00,0011,0015,0757.4,+15.5,053,0173,1753294648,28.59 00,0009,0012,0757.3,+15.5,054,0156,1753294948,28.794 00,0013,0017,0757.5,+16.1,053,0186,1753295248,28.735 00,0016,0022,0757.5,+16.9,058,0160,1753295548,28.927 00,0012,0016,0757.5,+16.9,056,0188,1753295848,28.923 00,0014,0018,0757.4,+17.9,058,0164,1753296148,28.918 00,0012,0016,0757.4,+17.2,055,0160,1753296448,28.721 00,0007,0010,0757.3,+16.0,054,0146,1753296748,28.904 00,0012,0016,0757.4,+15.6,055,0167,1753297048,28.902 00,0012,0016,0757.7,+17.0,056,0178,1753297348,28.897 00,0015,0021,0757.5,+16.2,059,0183,1753297648,28.894 00,0020,0027,0757.6,+16.7,057,0193,1753297948,28.886 00,0016,0022,0757.4,+17.2,055,0151,1753298248,28.877 00,0015,0021,0757.5,+16.4,059,0149,1753298548,28.885 00,0012,0016,0757.5,+16.9,056,0153,1753298849,29.025 00,0015,0021,0757.6,+16.0,059,0175,1753299148,28.824 00,0013,0017,0757.6,+16.5,057,0186,1753299449,29.021 00,0019,0026,0757.4,+16.4,058,0179,1753299749,29.011 00,0012,0016,0757.6,+17.4,059,0164,1753300049,29.002 00,0013,0017,0757.7,+17.5,057,0163,1753300349,29.002 00,0012,0016,0757.5,+18.0,058,0174,1753300648,28.995 00,0019,0026,0757.2,+18.3,056,0141,1753300948,28.987 00,0012,0016,0757.7,+16.6,058,0162,1753301248,28.983 00,0013,0017,0757.7,+17.0,056,0166,1753301548,28.977 00,0014,0018,0757.6,+17.1,059,0177,1753301848,28.783 00,0014,0018,0757.4,+18.3,056,0167,1753302148,28.976 00,0012,0016,0757.4,+15.7,061,0142,1753302449,29.123 00,0011,0015,0757.3,+16.4,058,0168,1753302749,29.114 00,0010,0013,0757.7,+16.6,059,0169,1753303049,29.109 00,0015,0021,0757.4,+16.4,061,0165,1753303349,29.106 00,0014,0018,0757.7,+17.0,056,0153,1753303649,29.1 00,0010,0013,0757.5,+16.8,060,0181,1753303949,29.093 00,0011,0015,0757.5,+16.8,057,0173,1753304248,28.894 00,0011,0015,0757.5,+16.4,062,0155,1753304549,29.084 00,0013,0017,0757.4,+16.4,062,0167,1753304848,28.88 00,0019,0026,0757.3,+16.7,058,0173,1753305149,29.077 00,0015,0021,0757.3,+16.7,058,0149,1753305449,29.069 00,0010,0013,0757.5,+14.8,062,0176,1753305749,29.072 00,0013,0017,0757.5,+16.4,059,0146,1753306049,29.221 00,0014,0018,0757.3,+15.3,059,0164,1753306649,29.207 00,0013,0017,0757.7,+15.6,059,0141,1753306949,29.2 00,0010,0013,0757.4,+15.9,057,0140,1753307248,28.999 00,0009,0012,0757.5,+16.7,058,0147,1753307549,29.192 00,0005,0007,0757.4,+14.2,051,0150,1753307849,29.186 00,0008,0011,0757.4,+13.9,052,0160,1753308149,29.181 00,0007,0010,0757.6,+15.5,052,0163,1753308449,29.173 00,0010,0013,0757.4,+14.9,055,0187,1753308749,29.169 00,0014,0018,0757.2,+14.6,050,0163,1753309049,29.164 00,0005,0007,0757.3,+14.8,050,0175,1753309349,29.17 00,0006,0008,0757.4,+15.8,060,0167,1753309649,29.316 00,0006,0008,0757.4,+15.9,057,0167,1753309949,29.308 00,0009,0012,0757.1,+16.2,058,0167,1753310249,29.304 00,0010,0013,0757.1,+15.6,049,0164,1753310549,29.298 00,0007,0010,0757.1,+15.3,055,0184,1753310849,29.094 00,0009,0012,0757.0,+14.6,051,0171,1753311149,29.287 00,0007,0010,0757.1,+14.6,054,0155,1753311449,29.086 00,0006,0008,0757.1,+15.8,053,0163,1753311749,29.08 00,0006,0008,0757.2,+16.6,059,0163,1753312049,29.274 00,0009,0012,0757.1,+14.0,052,0188,1753312349,29.268 00,0010,0013,0757.2,+14.9,062,0153,1753312649,29.064 00,0011,0015,0757.1,+16.2,057,0165,1753312949,29.273 00,0009,0012,0757.0,+14.7,058,0124,1753313549,29.213 00,0010,0013,0757.0,+14.5,057,0160,1753313849,29.208 00,0006,0008,0757.1,+14.7,052,0161,1753314149,29.2 00,0009,0012,0757.2,+15.3,055,0162,1753314449,29.39 00,0010,0013,0757.2,+14.7,052,0177,1753314749,29.387 00,0006,0008,0757.0,+14.6,053,0189,1753315049,29.185 00,0009,0012,0756.7,+14.0,055,0156,1753315349,29.378 00,0008,0011,0757.1,+14.2,053,0158,1753315649,29.177 00,0007,0010,0757.0,+14.6,058,0151,1753315949,29.168 00,0007,0010,0757.2,+15.2,054,0168,1753316249,29.364 00,0008,0011,0757.0,+15.0,051,0156,1753316549,29.371 00,0007,0010,0757.0,+15.1,060,0164,1753316849,29.317 00,0008,0011,0757.0,+16.1,057,0157,1753317149,29.509 00,0013,0017,0757.2,+14.4,053,0156,1753317449,29.31 00,0010,0013,0757.2,+15.8,054,0179,1753317749,29.499 00,0007,0010,0756.7,+15.5,054,0162,1753318049,29.491 00,0008,0011,0757.0,+13.7,054,0152,1753318349,29.289 00,0006,0008,0757.1,+14.3,062,0148,1753318649,29.282 00,0008,0011,0757.1,+14.8,052,0179,1753318949,29.479 00,0010,0013,0756.9,+15.7,055,0176,1753319249,29.271 00,0012,0016,0756.8,+14.2,054,0165,1753319549,29.467 00,0010,0013,0756.9,+14.6,054,0169,1753319849,29.462 00,0008,0011,0756.7,+14.0,054,0146,1753320149,29.469 00,0007,0010,0757.1,+13.8,054,0139,1753320449,29.607 00,0009,0012,0757.0,+13.9,054,0178,1753320749,29.604 00,0006,0008,0756.6,+15.3,062,0171,1753321049,29.604 00,0008,0011,0756.8,+13.5,055,0172,1753321349,29.594 00,0012,0016,0756.8,+13.3,055,0172,1753321649,29.395 00,0005,0007,0756.8,+13.3,054,0176,1753321949,29.585 00,0006,0008,0756.6,+13.4,053,0174,1753322249,29.578 00,0008,0011,0757.0,+13.3,054,0169,1753322549,29.575 00,0006,0008,0756.8,+14.0,053,0164,1753322849,29.574 00,0009,0012,0756.8,+14.0,054,0157,1753323149,29.564 00,0008,0011,0756.6,+13.5,055,0166,1753323449,29.558 00,0014,0018,0757.0,+13.2,055,0162,1753323749,29.567 00,0007,0010,0756.8,+13.1,055,0147,1753324049,29.707 00,0011,0015,0757.2,+12.8,055,0166,1753324349,29.705 00,0009,0012,0757.0,+13.2,062,0176,1753324649,29.7 00,0008,0011,0757.1,+13.3,057,0164,1753325249,29.69 00,0008,0011,0756.8,+13.1,055,0147,1753325549,29.686 00,0008,0011,0756.8,+13.1,055,0145,1753325849,29.485 00,0008,0011,0757.0,+13.9,052,0163,1753326149,29.678 00,0009,0012,0756.8,+13.3,053,0156,1753326449,29.474 00,0007,0010,0756.8,+14.4,055,0148,1753326749,29.668 00,0012,0016,0756.8,+14.1,056,0163,1753327049,29.663 00,0009,0012,0756.8,+14.1,056,0143,1753327349,29.472 00,0008,0011,0756.7,+14.1,054,0180,1753327649,29.808 00,0011,0015,0756.7,+14.6,057,0147,1753327949,29.607 00,0011,0015,0756.8,+15.6,057,0157,1753328249,29.801 00,0010,0013,0757.0,+13.4,053,0158,1753328549,29.802 00,0010,0013,0756.8,+13.6,052,0155,1753328849,29.795 00,0014,0018,0757.2,+13.7,052,0172,1753329449,29.779 00,0005,0007,0756.8,+14.1,052,0150,1753329749,29.776 00,0009,0012,0756.9,+14.0,053,0174,1753330049,29.573 00,0006,0008,0757.0,+13.6,052,0157,1753330349,29.567 00,0011,0015,0757.1,+13.3,054,0192,1753330649,29.563 00,0010,0013,0757.1,+13.3,053,0179,1753330949,29.772 00,0009,0012,0757.0,+13.7,052,0187,1753331249,29.908 00,0012,0016,0756.9,+14.1,050,0138,1753331549,29.904 00,0008,0011,0756.9,+15.0,049,0183,1753331849,29.703 00,0006,0008,0757.0,+14.8,049,0170,1753332149,29.892 00,0010,0013,0756.9,+14.8,048,0161,1753332449,29.89 00,0009,0012,0756.8,+14.6,051,0160,1753332749,29.884 00,0007,0010,0756.8,+14.9,048,0158,1753333049,29.683 00,0007,0010,0756.8,+15.4,051,0155,1753333349,29.876 00,0015,0021,0756.8,+15.9,051,0156,1753333649,29.868 00,0009,0012,0757.0,+15.8,052,0171,1753333949,29.665 00,0018,0024,0757.0,+17.1,053,0150,1753334249,29.859 00,0028,0038,0756.8,+17.3,051,0153,1753334549,29.868 00,0013,0017,0756.9,+17.0,052,0170,1753334850,30.003 00,0014,0018,0756.8,+17.4,050,0138,1753335149,29.997 00,0011,0015,0756.5,+17.8,049,0180,1753335449,29.993 00,0012,0016,0756.9,+17.2,052,0168,1753335749,29.985 00,0010,0013,0756.8,+17.4,050,0213,1753336049,29.981 00,0008,0011,0757.0,+17.7,049,0163,1753336349,29.977 00,0007,0010,0756.9,+17.5,051,0157,1753336649,29.97 00,0008,0011,0756.9,+18.0,052,0145,1753336949,29.966 00,0019,0026,0756.9,+17.6,050,0145,1753337249,29.759 00,0007,0010,0756.9,+17.9,053,0180,1753337549,29.952 00,0007,0010,0757.1,+17.7,048,0166,1753337849,29.942 00,0006,0008,0756.9,+17.0,049,0208,1753338149,29.957 00,0009,0012,0756.9,+17.6,050,0163,1753338450,30.092 00,0012,0016,0757.1,+17.6,050,0164,1753338750,30.09 00,0012,0016,0757.0,+17.9,049,0176,1753339050,30.081 00,0012,0016,0756.9,+17.5,052,0122,1753339350,30.076 00,0012,0016,0756.9,+17.6,050,0148,1753339650,30.068 00,0008,0011,0756.9,+17.9,049,0161,1753339949,29.864 00,0008,0011,0756.9,+18.3,051,0175,1753340250,30.056 00,0008,0011,0757.0,+18.2,047,0175,1753340550,30.049 00,0011,0015,0757.1,+17.9,047,0166,1753340850,30.05 00,0008,0011,0757.3,+17.7,049,0154,1753341150,30.041 00,0010,0013,0757.0,+18.5,049,0143,1753341450,30.032 00,0007,0010,0756.9,+18.4,049,0157,1753341750,30.04 00,0021,0028,0757.0,+18.5,051,0179,1753342050,30.181 00,0011,0015,0757.0,+18.6,049,0169,1753342350,30.179 00,0007,0010,0757.1,+18.7,051,0166,1753342650,30.167 00,0131,0177,0757.0,+18.9,049,0178,1753342950,30.164 00,0015,0021,0757.0,+18.9,048,0152,1753343250,30.159 00,0013,0017,0756.9,+18.5,047,0165,1753343549,29.955 00,0008,0011,0757.7,+17.8,049,0183,1753343850,30.145 00,0008,0011,0756.9,+17.6,051,0194,1753344149,29.942 00,0010,0013,0757.9,+17.3,048,0193,1753344449,29.94 00,0014,0018,0757.7,+17.1,049,0175,1753344750,30.127 00,0009,0012,0758.1,+16.4,053,0173,1753345350,30.126 00,0008,0011,0757.9,+16.1,054,0167,1753345650,30.274 00,0009,0012,0758.1,+17.0,056,0160,1753345950,30.267 00,0009,0012,0757.9,+16.7,053,0150,1753346250,30.259 00,0007,0010,0757.9,+16.5,053,0165,1753346550,30.252 00,0011,0015,0757.9,+16.5,054,0144,1753346850,30.247 00,0009,0012,0757.9,+16.8,053,0165,1753347450,30.237 00,0012,0016,0757.8,+16.6,051,0156,1753347750,30.234 00,0008,0011,0757.2,+17.7,052,0153,1753348050,30.227 00,0009,0012,0758.1,+17.3,050,0161,1753348350,30.225 00,0009,0012,0758.2,+16.9,049,0163,1753348650,30.216 00,0012,0016,0758.3,+17.4,052,0180,1753348950,30.221 00,0009,0012,0757.5,+17.4,052,0184,1753349250,30.359 00,0017,0023,0758.3,+17.4,052,0139,1753349550,30.352 00,0009,0012,0758.1,+17.0,049,0164,1753349850,30.346 00,0013,0017,0758.2,+16.8,051,0173,1753350150,30.144 00,0012,0016,0757.9,+17.2,052,0154,1753350450,30.337 00,0010,0013,0757.2,+18.7,052,0150,1753350750,30.133 00,0014,0018,0757.5,+19.0,049,0181,1753351050,30.127 00,0012,0016,0757.5,+19.4,050,0162,1753351350,30.319 00,0011,0015,0757.2,+19.6,045,0158,1753351650,30.313 00,0013,0017,0757.1,+19.7,047,0174,1753351950,30.115 00,0010,0013,0757.3,+21.0,046,0147,1753352250,30.303 00,0010,0013,0757.3,+21.5,048,0185,1753352550,30.306 00,0009,0012,0757.0,+21.6,044,0150,1753352850,30.442 00,0008,0011,0757.3,+21.5,044,0176,1753353150,30.439 00,0008,0011,0757.4,+21.9,047,0182,1753353450,30.433 00,0012,0016,0757.1,+22.0,045,0185,1753353750,30.426 00,0011,0015,0757.5,+18.9,046,0140,1753354350,30.414 00,0010,0013,0757.9,+19.7,043,0162,1753354950,30.401 00,0010,0013,0757.3,+20.3,043,0159,1753355250,30.402 00,0008,0011,0757.1,+21.2,045,0153,1753355550,30.391 00,0011,0015,0757.3,+20.8,039,0155,1753355850,30.388 00,0010,0013,0757.5,+20.8,045,0184,1753356150,30.192 00,0010,0013,0757.7,+20.1,040,0174,1753356450,30.526 00,0008,0011,0757.3,+19.1,043,0156,1753356750,30.522 00,0016,0022,0757.4,+20.2,043,0168,1753357050,30.524 00,0008,0011,0757.5,+20.0,042,0159,1753357350,30.514 00,0008,0011,0757.6,+20.3,043,0161,1753357650,30.503 00,0011,0015,0757.3,+21.1,042,0147,1753357950,30.498 00,0008,0011,0758.0,+22.6,041,0183,1753358250,30.49 00,0009,0012,0757.9,+19.3,043,0159,1753358850,30.481 00,0009,0012,0758.0,+20.0,044,0155,1753359150,30.274 00,0010,0013,0758.2,+19.5,043,0176,1753359450,30.269 00,0008,0011,0757.4,+19.6,038,0147,1753359750,30.472 00,0008,0011,0758.2,+20.6,044,0148,1753360050,30.61 00,0006,0008,0757.3,+19.9,039,0166,1753360350,30.407 00,0008,0011,0757.5,+20.0,040,0140,1753360650,30.6 00,0012,0016,0757.2,+21.2,043,0156,1753360950,30.593 00,0011,0015,0757.5,+20.4,039,0182,1753361250,30.588 00,0010,0013,0757.5,+20.8,036,0164,1753361550,30.585 00,0010,0013,0757.1,+21.3,041,0164,1753361850,30.381 00,0008,0011,0757.3,+20.8,037,0152,1753362150,30.57 00,0008,0011,0757.6,+20.5,039,0174,1753362450,30.563 00,0010,0013,0758.0,+20.2,040,0181,1753362750,30.558 00,0009,0012,0757.6,+20.9,037,0178,1753363050,30.55 00,0010,0013,0757.1,+20.8,042,0153,1753363350,30.359 00,0010,0013,0757.1,+21.1,039,0164,1753363650,30.5 00,0009,0012,0757.4,+20.9,038,0164,1753363950,30.491 00,0009,0012,0757.2,+20.7,039,0161,1753364250,30.682 00,0011,0015,0757.3,+20.2,037,0181,1753364550,30.678 00,0010,0013,0757.0,+21.1,039,0156,1753364850,30.67 00,0009,0012,0757.1,+21.6,039,0160,1753365150,30.469 00,0008,0011,0757.1,+21.2,038,0207,1753365750,30.652 00,0009,0012,0757.7,+20.9,036,0147,1753366050,30.646 00,0008,0011,0757.3,+20.3,038,0162,1753366350,30.643 00,0008,0011,0758.1,+19.6,039,0145,1753366650,30.638 00,0013,0017,0758.1,+19.4,042,0171,1753366950,30.638 00,0007,0010,0758.2,+18.9,040,0164,1753367250,30.582 00,0008,0011,0756.9,+20.6,039,0170,1753367550,30.781 00,0011,0015,0756.8,+21.1,038,0167,1753367850,30.768 00,0010,0013,0758.2,+20.6,039,0167,1753368150,30.767 00,0008,0011,0757.7,+19.7,038,0169,1753368450,30.757 00,0015,0021,0756.9,+20.8,037,0161,1753368750,30.75 00,0007,0010,0756.7,+21.4,037,0169,1753369050,30.555 00,0007,0010,0756.8,+21.3,035,0164,1753369350,30.745 00,0020,0027,0757.0,+21.2,034,0162,1753369650,30.734 00,0009,0012,0757.1,+21.2,033,0169,1753369950,30.728 00,0015,0021,0757.1,+21.1,035,0168,1753370250,30.72 00,0015,0021,0756.7,+20.9,036,0159,1753370550,30.724 00,0007,0010,0756.9,+20.9,036,0173,1753370850,30.87 00,0008,0011,0756.8,+21.3,037,0153,1753371150,30.865 00,0007,0010,0757.3,+21.2,035,0167,1753371450,30.856 00,0007,0010,0757.2,+21.7,035,0176,1753371750,30.857 00,0007,0010,0757.0,+21.5,035,0157,1753372050,30.842 00,0014,0018,0757.0,+21.7,033,0161,1753372350,30.639 00,0008,0011,0756.9,+22.8,036,0173,1753372650,30.827 00,0009,0012,0757.2,+21.4,035,0195,1753372950,30.824 00,0013,0017,0758.8,+19.7,038,0175,1753373250,30.817 00,0008,0011,0758.9,+18.9,041,0177,1753373550,30.812 00,0015,0021,0758.9,+19.3,043,0178,1753373850,30.805 00,0010,0013,0759.1,+18.4,042,0166,1753374150,30.81 00,0013,0017,0758.9,+18.3,045,0168,1753374450,30.953 00,0010,0013,0757.8,+18.5,043,0165,1753374750,30.949 00,0018,0024,0757.9,+19.7,042,0180,1753375050,30.967 00,0010,0013,0758.7,+18.7,043,0179,1753375350,30.933 00,0011,0015,0759.1,+17.9,044,0155,1753375650,30.929 00,0012,0016,0759.1,+17.5,046,0162,1753375950,30.921 00,0009,0012,0759.0,+17.1,047,0166,1753376250,30.721 00,0012,0016,0759.1,+17.4,047,0156,1753376550,30.909 00,0012,0016,0759.1,+17.4,047,0152,1753376850,30.709 00,0010,0013,0759.1,+17.3,047,0196,1753377150,30.905 00,0012,0016,0759.3,+17.2,049,0170,1753377450,30.896 00,0009,0012,0759.3,+17.2,049,0160,1753377750,30.901 00,0011,0015,0759.1,+16.7,050,0192,1753378051,31.039 00,0008,0011,0759.1,+16.7,051,0155,1753378351,31.034 00,0012,0016,0759.1,+16.7,052,0169,1753378651,31.037 00,0015,0021,0759.0,+16.4,052,0158,1753378950,30.828 00,0022,0029,0759.4,+17.1,050,0160,1753379251,31.032 00,0009,0012,0759.1,+16.3,051,0182,1753379850,30.81 00,0014,0018,0759.5,+16.1,053,0157,1753380151,31.002 00,0016,0022,0759.1,+15.8,052,0181,1753380451,31.001 00,0022,0029,0759.2,+16.4,051,0174,1753380750,30.993 00,0034,0047,0759.3,+16.8,051,0173,1753381050,30.795 00,0018,0024,0759.4,+16.1,051,0153,1753381350,30.999 00,0017,0023,0759.2,+15.9,051,0158,1753381650,30.947 00,0022,0029,0759.2,+15.9,052,0158,1753381951,31.132 00,0018,0024,0759.3,+15.6,052,0160,1753382251,31.122 00,0014,0018,0759.3,+15.6,051,0158,1753382551,31.116 00,0015,0021,0759.2,+15.4,052,0168,1753382851,31.114 00,0013,0017,0759.3,+15.4,052,0164,1753383151,31.105 00,0012,0016,0759.4,+15.2,054,0171,1753383451,31.107 00,0015,0021,0759.5,+15.1,054,0153,1753383750,30.9 00,0011,0015,0759.4,+15.3,054,0184,1753384350,30.89 00,0011,0015,0759.6,+15.1,055,0164,1753384651,31.091 00,0012,0016,0759.9,+15.0,055,0174,1753384951,31.095 00,0013,0017,0760.0,+15.0,055,0149,1753385251,31.03 00,0012,0016,0759.9,+14.6,058,0171,1753385551,31.026 00,0009,0012,0759.7,+15.7,051,0171,1753385851,31.022 00,0009,0012,0759.7,+15.9,050,0172,1753386151,31.214 00,0010,0013,0759.5,+15.8,052,0160,1753386451,31.219 00,0009,0012,0759.5,+15.8,052,0155,1753386751,31.201 00,0011,0015,0759.5,+15.5,053,0183,1753387051,31.201 00,0011,0015,0759.2,+13.6,056,0172,1753413451,31.867 00,0014,0018,0759.4,+13.7,057,0160,1753414052,32.017 00,0014,0018,0759.5,+13.8,057,0204,1753414352,32.013 00,0011,0015,0759.3,+13.9,055,0178,1753414652,32.007 00,0008,0011,0759.6,+14.3,051,0153,1753414952,32.002 00,0010,0013,0759.6,+14.4,050,0169,1753415251,31.996 00,0011,0015,0759.5,+13.8,053,0167,1753415551,31.993 00,0011,0015,0759.3,+13.7,054,0168,1753415851,31.987 00,0009,0012,0759.3,+13.9,051,0162,1753416151,31.786 00,0009,0012,0759.6,+14.4,051,0170,1753416451,31.977 00,0015,0021,0759.3,+16.6,064,0171,1753416751,31.974 00,0010,0013,0759.6,+16.3,060,0135,1753417051,31.771 00,0011,0015,0759.3,+14.9,053,0172,1753417351,31.974 00,0015,0021,0759.6,+16.3,056,0173,1753417652,32.115 00,0022,0029,0759.3,+17.1,051,0180,1753417951,31.913 00,0014,0018,0759.6,+16.2,051,0167,1753418251,31.91 00,0024,0032,0759.6,+16.2,050,0168,1753418551,31.906 00,0010,0013,0759.3,+16.0,052,0151,1753418852,32.094 00,0014,0018,0759.4,+16.1,053,0171,1753419151,31.892 00,0012,0016,0759.3,+16.0,054,0163,1753419452,32.084 00,0012,0016,0759.3,+16.1,055,0176,1753419752,32.079 00,0018,0024,0759.6,+16.2,056,0159,1753420052,32.088 00,0015,0021,0759.2,+16.6,051,0179,1753420352,32.067 00,0010,0013,0759.6,+16.2,048,0150,1753420651,31.863 00,0010,0013,0759.4,+16.6,050,0169,1753420951,31.872 00,0016,0022,0759.7,+16.3,049,0176,1753421252,32.207 00,0024,0032,0759.5,+17.8,049,0149,1753421552,32.202 00,0026,0036,0759.3,+18.1,048,0164,1753421852,32.195 00,0011,0015,0759.5,+16.8,047,0151,1753422152,32.191 00,0009,0012,0759.6,+17.3,043,0158,1753422452,32.185 00,0009,0012,0759.3,+17.1,048,0171,1753422752,32.18 00,0012,0016,0759.6,+17.9,040,0169,1753423051,31.979 00,0010,0013,0759.5,+17.5,046,0145,1753423352,32.168 00,0008,0011,0759.6,+18.1,046,0144,1753423651,31.965 00,0010,0013,0759.8,+17.3,044,0168,1753423952,32.156 00,0006,0008,0759.4,+18.2,038,0174,1753424252,32.152 00,0006,0008,0759.8,+17.9,041,0141,1753424552,32.161 00,0017,0023,0759.4,+17.6,044,0165,1753424852,32.298 00,0009,0012,0759.6,+17.9,040,0186,1753425152,32.091 00,0014,0018,0759.6,+18.2,042,0174,1753425452,32.28 00,0026,0036,0759.5,+18.0,040,0144,1753425752,32.078 00,0021,0028,0759.6,+18.5,042,0171,1753426052,32.269 00,0012,0016,0759.7,+18.5,039,0170,1753426352,32.269 00,0006,0008,0759.8,+18.4,040,0154,1753426652,32.263 00,0023,0031,0759.5,+19.1,040,0173,1753426952,32.255 00,0006,0008,0759.6,+18.5,033,0183,1753427252,32.246 00,0006,0008,0759.8,+18.4,037,0180,1753427552,32.241 00,0010,0013,0759.6,+19.6,040,0151,1753427852,32.235 00,0015,0021,0759.7,+18.8,038,0165,1753428152,32.242 00,0006,0008,0759.7,+18.8,031,0155,1753428452,32.525 00,0016,0022,0759.7,+18.9,035,0156,1753428752,32.375 00,0025,0034,0759.4,+19.5,039,0179,1753429052,32.368 00,0007,0010,0759.9,+18.9,037,0172,1753429352,32.167 00,0006,0008,0759.7,+19.7,037,0173,1753429652,32.355 00,0015,0021,0759.4,+19.2,036,0176,1753429952,32.355 00,0012,0016,0759.7,+19.3,036,0158,1753430252,32.346 00,0031,0043,0759.6,+20.5,036,0150,1753430552,32.146 00,0047,0064,0759.9,+19.6,035,0169,1753430852,32.335 00,0008,0011,0759.7,+19.6,037,0177,1753431152,32.329 00,0012,0016,0759.8,+19.3,039,0161,1753431452,32.321 00,0011,0015,0759.8,+19.2,045,0186,1753431752,32.13 00,0012,0016,0760.4,+19.2,044,0141,1753432052,32.269 00,0013,0017,0760.4,+18.5,044,0172,1753432352,32.462 00,0021,0028,0760.0,+20.8,044,0148,1753432952,32.449 00,0012,0016,0759.6,+20.6,045,0175,1753433252,32.446 00,0017,0023,0760.3,+20.2,048,0155,1753433552,32.439 00,0011,0015,0760.2,+18.9,045,0190,1753433852,32.434 00,0009,0012,0760.5,+18.9,045,0134,1753434152,32.429 00,0011,0015,0760.4,+18.8,046,0163,1753434452,32.222 00,0015,0021,0760.4,+19.7,049,0177,1753434752,32.416 00,0012,0016,0760.5,+18.6,046,0159,1753435052,32.41 00,0013,0017,0760.5,+18.4,050,0155,1753435352,32.222 00,0014,0018,0760.3,+18.7,051,0174,1753435652,32.555 00,0013,0017,0760.7,+18.5,049,0172,1753435952,32.548 00,0014,0018,0760.3,+18.3,052,0170,1753436252,32.541 00,0018,0024,0760.6,+18.4,053,0153,1753436552,32.542 00,0014,0018,0760.7,+18.5,049,0150,1753436852,32.53 00,0015,0021,0760.2,+18.3,051,0170,1753437152,32.524 00,0017,0023,0760.5,+18.8,054,0180,1753437452,32.32 00,0016,0022,0760.7,+18.5,051,0184,1753437752,32.317 00,0017,0023,0760.2,+19.0,051,0174,1753438052,32.505 00,0016,0022,0760.6,+19.3,052,0159,1753438652,32.496 00,0027,0037,0760.4,+19.3,053,0172,1753438952,32.305 00,0020,0027,0760.3,+19.3,053,0155,1753439252,32.443 00,0039,0053,0760.7,+19.5,050,0173,1753439552,32.634 00,0097,0130,0760.6,+19.4,053,0170,1753439852,32.628 00,0038,0052,0760.2,+19.6,052,0164,1753440152,32.624 00,0030,0042,0760.8,+20.0,052,0181,1753440452,32.618 00,0040,0054,0760.8,+19.6,051,0174,1753440752,32.413 00,0020,0027,0760.8,+18.9,050,0170,1753441052,32.602 00,0012,0016,0760.8,+18.6,047,0180,1753441352,32.599 00,0013,0017,0760.8,+18.6,050,0164,1753441652,32.595 00,0026,0036,0760.5,+19.3,048,0174,1753441952,32.592 00,0015,0021,0760.7,+18.9,047,0173,1753442252,32.582 00,0015,0021,0760.3,+18.8,046,0174,1753442552,32.587 00,0016,0022,0760.0,+19.9,046,0180,1753442852,32.726 00,0027,0037,0760.4,+21.0,043,0171,1753443152,32.719 00,0021,0028,0760.7,+20.3,042,0174,1753443452,32.713 00,0027,0037,0760.6,+19.9,042,0139,1753443752,32.705 00,0013,0017,0760.4,+20.6,041,0197,1753444052,32.701 00,0010,0013,0760.1,+20.1,040,0178,1753444352,32.696 00,0012,0016,0760.0,+20.5,039,0161,1753444652,32.689 00,0011,0015,0760.7,+20.2,038,0181,1753444952,32.684 00,0012,0016,0760.1,+19.8,040,0159,1753445252,32.676 00,0011,0015,0759.8,+20.8,040,0185,1753445552,32.671 00,0019,0026,0760.0,+21.4,040,0154,1753445852,32.669 00,0013,0017,0759.9,+20.9,036,0183,1753446152,32.672 00,0010,0013,0760.2,+21.6,039,0144,1753446452,32.809 00,0010,0013,0760.4,+21.5,039,0192,1753446752,32.802 00,0009,0012,0759.5,+21.2,035,0176,1753447052,32.798 00,0010,0013,0760.7,+20.9,037,0166,1753447352,32.792 00,0015,0021,0760.4,+20.4,036,0166,1753447652,32.783 00,0011,0015,0760.6,+20.8,039,0177,1753447952,32.579 00,0010,0013,0760.2,+20.5,038,0168,1753448252,32.774 00,0009,0012,0760.9,+20.0,037,0184,1753448552,32.769 00,0010,0013,0759.8,+20.3,037,0142,1753448852,32.758 00,0009,0012,0760.5,+20.5,040,0169,1753449152,32.754 00,0010,0013,0760.6,+20.1,036,0165,1753449452,32.749 00,0012,0016,0760.6,+21.1,037,0166,1753449752,32.557 00,0013,0017,0760.6,+22.1,039,0177,1753450052,32.891 00,0008,0011,0759.7,+21.9,036,0174,1753450352,32.914 00,0012,0016,0759.9,+21.7,037,0162,1753450652,32.682 00,0012,0016,0759.7,+21.3,034,0175,1753450952,32.873 00,0008,0011,0760.9,+21.0,033,0152,1753451252,32.868 00,0012,0016,0759.8,+20.6,032,0191,1753451552,32.864 00,0008,0011,0759.7,+21.2,032,0178,1753451852,32.657 00,0010,0013,0759.9,+21.5,040,0181,1753452152,32.849 00,0010,0013,0759.9,+20.7,032,0167,1753452452,32.843 00,0008,0011,0759.9,+20.9,035,0167,1753452752,32.863 00,0011,0015,0759.8,+21.1,032,0172,1753453052,32.828 00,0008,0011,0760.7,+20.9,033,0154,1753453352,32.836 00,0012,0016,0761.0,+20.6,034,0165,1753453652,32.98 00,0008,0011,0760.8,+19.8,036,0175,1753453952,32.972 00,0009,0012,0760.9,+19.8,036,0166,1753454252,32.967 00,0007,0010,0760.7,+19.9,035,0155,1753454552,32.958 00,0007,0010,0760.3,+20.2,036,0180,1753454852,32.951 00,0017,0023,0761.0,+20.2,037,0181,1753455452,32.94 00,0009,0012,0760.8,+19.8,039,0161,1753455752,32.935 00,0010,0013,0760.8,+19.5,038,0172,1753456052,32.927 00,0007,0010,0759.2,+20.9,036,0165,1753456352,32.922 00,0008,0011,0759.2,+23.2,033,0156,1753456652,32.719 00,0006,0008,0759.3,+23.5,030,0180,1753456952,32.726 00,0008,0011,0759.2,+23.4,026,0163,1753457253,33.06 00,0010,0013,0759.2,+23.4,028,0170,1753457553,33.054 00,0009,0012,0759.1,+23.0,026,0171,1753457853,33.05 00,0009,0012,0759.0,+23.2,029,0154,1753458153,33.044 00,0011,0015,0759.1,+22.7,028,0169,1753458453,33.036 00,0008,0011,0759.3,+23.1,028,0150,1753458752,32.832 00,0008,0011,0759.1,+23.3,027,0158,1753459053,33.025 00,0008,0011,0759.2,+23.1,030,0167,1753459353,33.018 00,0011,0015,0759.1,+23.3,028,0184,1753459653,33.014 00,0010,0013,0759.6,+23.7,026,0152,1753459953,33.005 00,0009,0012,0759.4,+23.5,029,0160,1753460253,33.002 00,0009,0012,0759.2,+23.4,029,0138,1753460553,33.01 00,0008,0011,0759.3,+23.7,030,0159,1753460853,33.147 00,0010,0013,0759.3,+24.7,027,0156,1753461152,32.944 00,0011,0015,0759.4,+25.0,029,0187,1753461453,33.134 00,0007,0010,0759.4,+23.6,028,0175,1753461753,33.129 00,0011,0015,0759.9,+24.4,027,0160,1753462053,33.125 00,0009,0012,0759.8,+23.3,028,0163,1753462353,33.117 00,0009,0012,0759.9,+22.3,031,0139,1753462653,33.148 00,0008,0011,0760.2,+21.7,032,0160,1753462953,33.109 00,0009,0012,0760.5,+20.7,036,0156,1753463253,33.099 00,0010,0013,0760.8,+19.9,037,0159,1753463553,33.092 00,0011,0015,0760.9,+19.1,038,0144,1753463853,33.088 00,0009,0012,0761.2,+18.7,039,0162,1753464153,33.092 00,0009,0012,0761.1,+18.5,039,0143,1753464453,33.238 00,0008,0011,0761.3,+18.6,041,0165,1753464753,33.029 00,0007,0010,0761.3,+18.4,040,0178,1753465053,33.025 00,0007,0010,0761.0,+18.2,042,0174,1753465353,33.02 00,0011,0015,0761.5,+17.9,042,0166,1753465653,33.214 00,0009,0012,0761.2,+17.7,043,0188,1753465953,33.205 00,0012,0016,0761.5,+17.9,042,0189,1753466253,33.201 00,0007,0010,0761.2,+17.6,043,0171,1753466553,33.194 00,0005,0007,0761.4,+17.5,042,0179,1753466853,33.186 00,0015,0021,0761.3,+17.3,042,0190,1753467153,33.182 00,0008,0011,0761.4,+16.9,043,0157,1753467452,32.978 00,0004,0006,0761.2,+16.8,043,0172,1753467753,33.203 00,0007,0010,0761.4,+16.9,042,0149,1753468053,33.326 00,0007,0010,0761.6,+17.3,042,0152,1753468653,33.315 00,0007,0010,0761.5,+16.8,044,0159,1753468953,33.308 00,0007,0010,0761.4,+16.9,042,0137,1753469253,33.304 00,0006,0008,0761.3,+16.9,042,0157,1753469553,33.294 00,0007,0010,0761.8,+16.5,044,0168,1753470453,33.279 00,0008,0011,0761.6,+16.9,046,0185,1753470753,33.077 00,0012,0016,0762.0,+16.8,047,0144,1753471053,33.269 00,0007,0010,0762.0,+16.5,044,0160,1753471353,33.277 00,0008,0011,0762.0,+16.2,047,0152,1753471653,33.418 00,0013,0017,0761.8,+15.6,049,0186,1753471953,33.41 00,0007,0010,0761.9,+15.8,048,0185,1753472253,33.406 00,0010,0013,0761.8,+16.0,050,0154,1753472553,33.401 00,0010,0013,0762.0,+16.1,050,0150,1753472853,33.402 00,0008,0011,0762.0,+16.1,051,0169,1753473153,33.392 00,0012,0016,0761.9,+16.2,051,0170,1753473753,33.38 00,0010,0013,0762.0,+16.1,052,0176,1753474053,33.375 00,0015,0021,0762.1,+16.0,053,0142,1753474353,33.373 00,0011,0015,0762.1,+15.5,055,0168,1753474653,33.365 00,0013,0017,0762.1,+15.9,053,0184,1753474953,33.372 00,0010,0013,0762.0,+16.2,055,0135,1753475253,33.512 00,0009,0012,0761.7,+16.0,059,0164,1753475553,33.504 00,0012,0016,0761.9,+15.6,055,0150,1753475853,33.499 00,0007,0010,0762.1,+15.4,056,0177,1753476153,33.492 00,0010,0013,0761.9,+15.6,056,0153,1753476453,33.29 00,0015,0021,0762.1,+15.3,057,0180,1753476753,33.482 00,0013,0017,0761.9,+15.8,057,0163,1753477053,33.478 00,0011,0015,0761.8,+15.6,056,0142,1753477353,33.472 00,0009,0012,0761.9,+15.6,059,0152,1753477653,33.466 00,0010,0013,0762.0,+15.1,058,0146,1753477953,33.461 00,0011,0015,0762.0,+14.9,059,0177,1753478253,33.456 00,0013,0017,0761.8,+15.2,057,0176,1753478553,33.266 00,0012,0016,0761.9,+15.4,056,0149,1753478853,33.602 00,0010,0013,0761.8,+14.9,058,0144,1753479153,33.595 00,0011,0015,0761.7,+15.6,056,0169,1753479453,33.592 00,0009,0012,0761.7,+14.9,057,0165,1753480053,33.384 00,0009,0012,0761.7,+14.4,061,0173,1753480353,33.378 00,0011,0015,0761.7,+15.1,059,0161,1753480653,33.374 00,0010,0013,0761.6,+15.0,057,0183,1753480953,33.568 00,0009,0012,0761.8,+14.7,059,0167,1753481253,33.561 00,0007,0010,0761.8,+15.1,056,0185,1753481553,33.555 00,0013,0017,0761.8,+14.9,056,0170,1753481853,33.551 00,0009,0012,0761.8,+15.2,056,0168,1753482153,33.558 00,0007,0010,0761.7,+15.6,056,0164,1753482453,33.501 00,0010,0013,0761.4,+15.0,057,0175,1753482753,33.689 00,0008,0011,0761.6,+15.4,059,0175,1753483053,33.686 00,0008,0011,0761.6,+14.8,059,0154,1753483353,33.681 00,0010,0013,0761.5,+14.9,057,0179,1753483653,33.677 00,0011,0015,0761.5,+15.0,057,0155,1753483953,33.67 00,0012,0016,0761.6,+15.2,059,0169,1753484253,33.668 00,0010,0013,0761.3,+15.4,057,0162,1753484553,33.465 00,0009,0012,0761.7,+15.2,057,0179,1753484853,33.655 00,0009,0012,0761.7,+15.3,059,0183,1753485153,33.653 00,0009,0012,0761.4,+15.0,058,0146,1753485453,33.645 00,0008,0011,0761.6,+15.0,058,0176,1753485753,33.654 00,0012,0016,0761.3,+15.2,057,0162,1753486053,33.596 00,0007,0010,0761.3,+16.4,059,0177,1753486353,33.786 00,0007,0010,0761.3,+15.9,062,0152,1753486653,33.785 00,0013,0017,0761.5,+14.5,058,0169,1753486953,33.777 00,0008,0011,0761.4,+15.6,056,0154,1753487253,33.775 00,0005,0007,0761.2,+15.4,050,0157,1753487553,33.772 00,0005,0007,0761.1,+15.6,045,0164,1753487853,33.764 00,0004,0006,0761.2,+15.6,043,0154,1753488153,33.761 00,0009,0012,0761.1,+15.6,044,0175,1753488453,33.555 00,0005,0007,0761.6,+16.0,039,0161,1753488753,33.749 00,0004,0006,0761.1,+15.8,040,0163,1753489053,33.743 00,0005,0007,0761.0,+15.7,039,0163,1753489353,33.755 00,0003,0005,0761.0,+15.6,040,0172,1753489653,33.894 00,0009,0012,0760.9,+15.6,041,0157,1753489953,33.889 00,0010,0013,0761.1,+15.6,039,0176,1753490253,33.882 00,0007,0010,0761.1,+16.2,036,0169,1753490553,33.876 00,0007,0010,0761.2,+15.8,038,0167,1753490853,33.872 00,0006,0008,0761.1,+16.2,035,0163,1753491153,33.865 00,0004,0006,0761.0,+16.2,036,0164,1753491453,33.861 00,0009,0012,0761.1,+16.2,034,0160,1753491753,33.657 00,0006,0008,0761.1,+15.9,037,0162,1753492353,33.647 00,0005,0007,0761.0,+15.9,038,0158,1753492653,33.84 00,0006,0008,0761.0,+16.0,037,0157,1753492953,33.846 00,0005,0007,0761.3,+15.8,039,0165,1753493253,33.987 00,0004,0006,0761.0,+16.2,036,0177,1753493553,33.982 00,0007,0010,0761.0,+15.9,038,0174,1753493853,33.981 00,0009,0012,0761.0,+16.1,036,0187,1753494153,33.776 00,0008,0011,0760.8,+16.1,036,0179,1753494753,33.765 00,0005,0007,0760.9,+16.3,034,0155,1753495053,33.956 00,0007,0010,0761.0,+15.7,036,0177,1753495353,33.952 00,0006,0008,0760.8,+15.9,035,0162,1753495653,33.752 00,0006,0008,0761.0,+16.1,034,0188,1753495953,33.744 00,0005,0007,0761.1,+15.8,035,0174,1753496253,33.936 00,0007,0010,0760.8,+16.0,035,0181,1753496553,33.945 00,0005,0007,0760.6,+16.0,036,0157,1753496854,34.085 00,0005,0007,0760.5,+15.9,035,0178,1753497154,34.079 00,0006,0008,0760.7,+15.9,038,0154,1753497454,34.077 00,0006,0008,0760.6,+15.4,038,0167,1753497754,34.068 00,0007,0010,0760.5,+15.9,036,0170,1753498054,34.064 00,0005,0007,0760.7,+15.5,037,0167,1753498354,34.058 00,0013,0017,0760.5,+15.6,037,0154,1753498654,34.053 00,0005,0007,0760.7,+15.9,036,0165,1753498954,34.047 00,0005,0007,0760.6,+16.1,036,0153,1753499254,34.044 00,0006,0008,0760.7,+16.1,036,0130,1753499554,34.038 00,0020,0027,0760.6,+16.0,037,0171,1753499854,34.034 00,0011,0015,0760.4,+15.7,038,0153,1753500154,34.043 00,0012,0016,0760.4,+15.9,037,0124,1753500754,34.177 00,0007,0010,0760.4,+15.8,038,0177,1753501054,34.174 00,0011,0015,0760.3,+16.1,036,0149,1753501354,34.166 00,0008,0011,0760.6,+15.9,035,0150,1753501654,34.161 00,0011,0015,0760.5,+15.9,036,0168,1753501954,34.155 00,0005,0007,0760.6,+16.0,034,0161,1753502254,34.151 00,0009,0012,0760.4,+16.1,034,0183,1753502554,34.147 00,0004,0006,0760.7,+15.9,035,0159,1753502853,33.942 00,0006,0008,0760.3,+16.1,034,0169,1753503154,34.133 00,0008,0011,0760.4,+16.2,033,0171,1753503454,34.129 00,0008,0011,0760.2,+16.0,036,0143,1753503753,33.941 00,0010,0013,0760.5,+16.1,034,0199,1753504054,34.079 00,0006,0008,0760.7,+15.9,036,0143,1753504354,34.272 00,0004,0006,0760.4,+16.4,035,0149,1753504954,34.263 00,0010,0013,0760.5,+16.4,036,0155,1753505254,34.059 00,0005,0007,0760.1,+16.5,037,0157,1753505554,34.056 00,0007,0010,0760.4,+16.6,037,0170,1753505854,34.242 00,0006,0008,0760.4,+16.6,036,0181,1753506154,34.042 00,0009,0012,0760.3,+16.7,035,0171,1753506454,34.232 00,0004,0006,0760.6,+16.9,036,0161,1753506754,34.229 00,0005,0007,0760.2,+17.0,035,0141,1753507354,34.234 00,0007,0010,0760.4,+17.1,035,0189,1753507654,34.17 00,0007,0010,0760.4,+17.2,039,0154,1753507954,34.362 00,0005,0007,0760.6,+17.3,033,0177,1753508254,34.358 00,0006,0008,0760.4,+17.2,034,0176,1753508554,34.355 00,0009,0012,0760.5,+17.4,033,0165,1753508854,34.151 00,0009,0012,0760.7,+17.4,034,0163,1753509154,34.344 00,0006,0008,0760.4,+17.8,035,0151,1753509454,34.334 00,0005,0007,0760.5,+17.5,033,0170,1753509754,34.332 00,0007,0010,0760.3,+17.6,033,0173,1753510054,34.325 00,0007,0010,0760.2,+17.7,036,0189,1753510354,34.319 00,0007,0010,0760.2,+17.7,034,0186,1753510654,34.313 00,0009,0012,0760.2,+18.1,035,0163,1753510954,34.318 00,0005,0007,0760.2,+17.6,036,0178,1753511254,34.258 00,0010,0013,0760.2,+17.9,036,0166,1753511554,34.452 00,0003,0005,0759.8,+18.0,033,0160,1753511854,34.248 00,0005,0007,0760.2,+18.2,033,0147,1753512154,34.244 00,0009,0012,0760.2,+18.1,034,0161,1753512454,34.433 00,0010,0013,0760.3,+18.3,035,0193,1753512754,34.425 00,0008,0011,0760.4,+18.3,034,0143,1753513054,34.42 00,0005,0007,0760.0,+18.5,035,0160,1753513354,34.416 00,0005,0007,0760.1,+18.9,037,0166,1753513654,34.416 00,0007,0010,0760.1,+18.6,037,0147,1753514254,34.4 00,0010,0013,0760.3,+18.9,037,0148,1753514554,34.409 00,0007,0010,0760.4,+18.7,036,0163,1753514854,34.542 00,0008,0011,0760.4,+19.2,039,0164,1753515454,34.531 00,0009,0012,0760.5,+18.8,035,0160,1753515754,34.525 00,0010,0013,0760.3,+19.4,036,0171,1753516054,34.518 00,0007,0010,0760.7,+18.8,036,0152,1753516354,34.316 00,0015,0021,0760.3,+19.0,034,0165,1753516654,34.505 00,0007,0010,0760.5,+18.9,035,0168,1753516954,34.5 00,0008,0011,0760.3,+19.1,034,0168,1753517254,34.298 00,0010,0013,0760.3,+19.0,033,0168,1753517554,34.489 00,0007,0010,0760.5,+19.2,035,0157,1753517854,34.483 00,0009,0012,0760.6,+19.3,036,0156,1753518154,34.489 00,0007,0010,0760.5,+19.3,033,0164,1753518454,34.626 00,0007,0010,0760.5,+19.8,034,0158,1753518754,34.623 00,0008,0011,0760.2,+18.9,036,0167,1753519054,34.614 00,0007,0010,0760.5,+20.3,038,0169,1753519354,34.611 00,0006,0008,0760.2,+19.7,035,0164,1753519954,34.596 00,0007,0010,0760.2,+19.7,032,0182,1753520254,34.591 00,0005,0007,0760.5,+19.8,034,0167,1753520554,34.585 00,0004,0006,0760.6,+20.4,032,0166,1753520854,34.581 00,0009,0012,0760.4,+20.5,035,0179,1753521154,34.571 00,0006,0008,0760.3,+21.2,036,0158,1753521454,34.567 00,0007,0010,0760.2,+21.6,036,0146,1753521754,34.572 00,0013,0017,0760.4,+20.1,031,0170,1753522054,34.713 00,0006,0008,0760.4,+21.7,036,0166,1753522354,34.708 00,0005,0007,0760.3,+22.0,036,0149,1753522654,34.702 00,0011,0015,0760.2,+20.6,032,0167,1753522954,34.697 00,0008,0011,0760.5,+21.7,036,0162,1753523254,34.494 00,0011,0015,0760.7,+20.4,031,0162,1753523554,34.686 00,0011,0015,0760.5,+20.1,031,0157,1753523854,34.675 00,0009,0012,0760.3,+20.7,033,0183,1753524154,34.673 00,0007,0010,0760.2,+20.5,034,0156,1753524454,34.665 00,0007,0010,0760.2,+20.9,031,0185,1753524754,34.461 00,0006,0008,0760.4,+20.4,031,0152,1753525054,34.653 00,0006,0008,0759.9,+20.7,036,0178,1753525354,34.661 00,0010,0013,0759.9,+21.4,038,0161,1753525654,34.798 00,0008,0011,0760.2,+21.3,033,0195,1753525954,34.792 00,0009,0012,0760.2,+21.2,028,0169,1753526254,34.788 00,0010,0013,0760.2,+22.7,032,0175,1753526554,34.78 00,0012,0016,0759.7,+22.6,035,0141,1753526854,34.775 00,0012,0016,0759.7,+23.3,037,0156,1753527154,34.767 00,0009,0012,0760.0,+22.5,032,0163,1753527454,34.76 00,0008,0011,0760.0,+21.5,033,0162,1753527754,34.753 00,0009,0012,0760.2,+21.0,033,0175,1753528054,34.748 00,0008,0011,0760.0,+21.2,033,0189,1753528354,34.746 00,0011,0015,0759.7,+22.7,037,0172,1753528654,34.74 00,0010,0013,0759.9,+23.5,033,0176,1753528954,34.744 00,0011,0015,0759.9,+21.6,030,0166,1753529254,34.885 00,0007,0010,0759.8,+21.9,031,0169,1753529554,34.681 00,0013,0017,0759.8,+23.1,033,0175,1753529854,34.873 00,0014,0018,0759.5,+23.9,033,0184,1753530154,34.668 00,0007,0010,0760.1,+23.8,029,0149,1753530454,34.857 00,0013,0017,0759.9,+22.4,033,0157,1753530754,34.852 00,0008,0011,0759.3,+23.1,031,0170,1753531054,34.845 00,0010,0013,0759.4,+23.9,035,0145,1753531354,34.839 00,0013,0017,0759.5,+22.7,028,0176,1753531654,34.833 00,0011,0015,0759.2,+22.5,028,0160,1753531954,34.829 00,0008,0011,0760.1,+21.9,027,0181,1753532254,34.625 00,0010,0013,0759.3,+21.4,029,0163,1753532554,34.83 00,0010,0013,0759.4,+22.0,033,0156,1753532854,34.767 00,0013,0017,0759.3,+21.6,028,0171,1753533154,34.961 00,0012,0016,0759.9,+21.1,027,0149,1753533454,34.756 00,0015,0021,0759.7,+22.1,029,0166,1753533754,34.947 00,0010,0013,0760.1,+21.6,032,0154,1753534054,34.941 00,0012,0016,0759.5,+21.7,032,0151,1753534354,34.933 00,0012,0016,0759.2,+22.4,033,0171,1753534654,34.926 00,0009,0012,0759.0,+22.2,027,0193,1753534954,34.723 00,0009,0012,0758.8,+22.7,031,0173,1753535254,34.914 00,0013,0017,0759.6,+23.3,029,0172,1753535554,34.913 00,0007,0010,0759.5,+22.1,027,0174,1753535854,34.902 00,0008,0011,0758.8,+22.1,028,0173,1753536154,34.912 00,0014,0018,0759.3,+22.5,028,0168,1753536454,34.85 00,0007,0010,0759.5,+22.0,031,0168,1753536755,35.041 00,0008,0011,0759.6,+21.3,030,0161,1753537055,35.055 00,0009,0012,0759.0,+22.9,032,0172,1753537355,35.029 00,0008,0011,0758.9,+22.3,029,0167,1753537655,35.02 00,0011,0015,0758.7,+22.6,028,0170,1753537955,35.037 00,0012,0016,0758.4,+23.7,040,0155,1753538255,35.009 00,0018,0024,0759.3,+23.6,036,0178,1753538555,35.002 00,0009,0012,0758.7,+22.8,034,0157,1753538854,34.997 00,0011,0015,0759.7,+22.3,033,0160,1753539154,34.992 00,0009,0012,0759.3,+21.8,029,0161,1753539454,34.992 00,0009,0012,0759.4,+21.3,033,0141,1753539754,34.997 00,0010,0013,0759.3,+21.4,030,0178,1753540055,35.126 00,0009,0012,0759.0,+21.6,028,0173,1753540355,35.139 00,0009,0012,0757.7,+22.3,032,0158,1753540655,35.115 00,0012,0016,0759.3,+23.1,032,0166,1753540955,35.236 00,0015,0021,0758.3,+22.6,031,0164,1753541255,35.123 00,0012,0016,0757.6,+23.4,030,0184,1753541555,35.097 00,0014,0018,0757.4,+23.3,033,0173,1753541855,35.093 00,0012,0016,0758.9,+23.8,028,0187,1753542154,34.889 00,0013,0017,0759.0,+22.4,033,0169,1753542455,35.08 00,0023,0031,0758.8,+22.8,034,0172,1753542754,34.874 00,0012,0016,0757.4,+24.1,034,0138,1753543054,34.868 00,0013,0017,0757.5,+25.9,034,0154,1753543355,35.075 00,0009,0012,0757.9,+24.7,032,0171,1753543655,35.211 00,0012,0016,0757.5,+24.8,035,0183,1753543955,35.203 00,0015,0021,0757.5,+25.2,036,0156,1753544255,35.196 00,0012,0016,0757.4,+23.9,038,0156,1753544854,34.988 00,0015,0021,0757.9,+25.3,036,0157,1753545155,35.18 00,0016,0022,0758.8,+25.2,036,0148,1753545455,35.174 00,0015,0021,0757.5,+25.8,037,0184,1753545754,34.972 00,0013,0017,0757.5,+25.4,034,0179,1753546055,35.163 00,0010,0013,0757.6,+24.4,037,0154,1753546355,35.157 00,0015,0021,0757.9,+23.7,040,0159,1753546955,35.181 00,0012,0016,0757.8,+24.1,039,0180,1753547255,35.392 00,0013,0017,0757.8,+26.1,034,0153,1753547555,35.297 00,0010,0013,0757.9,+22.6,042,0174,1753548155,35.299 00,0015,0021,0757.4,+24.4,039,0167,1753548755,35.294 00,0014,0018,0757.9,+23.4,038,0164,1753549055,35.079 00,0011,0015,0758.1,+23.8,037,0165,1753549355,35.255 00,0015,0021,0758.8,+20.7,046,0169,1753550255,35.042 00,0011,0015,0758.9,+21.2,046,0152,1753550555,35.245 00,0010,0013,0759.1,+20.3,047,0179,1753551155,35.404 00,0011,0015,0759.1,+19.1,050,0147,1753551755,35.381 00,0011,0015,0758.9,+19.8,047,0153,1753552055,35.379 00,0013,0017,0759.1,+18.9,048,0177,1753552355,35.172 00,0012,0016,0759.2,+18.5,051,0161,1753552655,35.366 00,0018,0024,0759.0,+18.4,052,0155,1753552955,35.356 00,0017,0023,0759.4,+18.2,051,0182,1753553255,35.333 00,0017,0023,0759.3,+17.7,053,0191,1753553555,35.35 00,0014,0018,0759.3,+17.6,053,0154,1753553855,35.323 00,0019,0026,0759.2,+17.8,054,0171,1753554155,35.331 00,0018,0024,0759.4,+17.6,053,0168,1753554455,35.273 00,0021,0028,0759.2,+16.8,056,0160,1753554755,35.267 00,0017,0023,0759.4,+17.2,054,0170,1753555055,35.263 00,0012,0016,0759.2,+16.8,056,0165,1753555355,35.452 00,0018,0024,0759.6,+16.6,056,0185,1753555655,35.679 00,0016,0022,0759.3,+16.6,057,0162,1753555955,35.442 00,0015,0021,0759.6,+16.7,057,0151,1753556255,35.437 00,0013,0017,0759.4,+16.5,058,0163,1753556555,35.431 00,0017,0023,0759.2,+16.3,059,0171,1753556855,35.43 00,0013,0017,0759.1,+16.8,057,0177,1753557155,35.663 00,0011,0015,0759.4,+16.6,057,0174,1753557455,35.216 00,0010,0013,0759.2,+16.8,057,0155,1753557755,35.429 00,0013,0017,0759.5,+16.2,059,0159,1753558055,35.562 00,0012,0016,0759.4,+16.6,058,0155,1753558355,35.562 00,0016,0022,0759.4,+16.5,058,0169,1753558655,35.554 00,0015,0021,0759.4,+16.6,058,0168,1753559255,35.345 00,0015,0021,0759.2,+16.4,059,0155,1753559555,35.533 00,0014,0018,0759.4,+16.5,058,0178,1753559855,35.531 00,0014,0018,0759.1,+16.2,059,0166,1753560155,35.525 00,0017,0023,0759.0,+16.2,058,0169,1753560455,35.519 00,0012,0016,0759.2,+15.5,060,0166,1753560755,35.514 00,0015,0021,0759.0,+15.7,061,0175,1753561055,35.512 00,0013,0017,0759.0,+15.1,062,0185,1753561355,35.32 00,0015,0021,0758.8,+15.8,060,0169,1753561655,35.657 00,0010,0013,0758.8,+15.7,060,0154,1753561955,35.652 00,0012,0016,0756.1,+14.4,052,0166,1753580256,36.128 00,0013,0017,0756.0,+14.0,054,0176,1753580556,36.126 00,0011,0015,0756.0,+13.1,049,0174,1753580856,36.123 00,0011,0015,0756.1,+13.1,054,0154,1753581456,36.106 00,0010,0013,0755.8,+13.2,049,0155,1753581755,35.905 00,0008,0011,0755.8,+13.4,047,0157,1753582056,36.099 00,0014,0018,0755.3,+13.2,050,0157,1753582655,35.891 00,0009,0012,0755.6,+13.1,061,0173,1753582956,36.099 00,0007,0010,0755.8,+13.7,049,0160,1753583256,36.042 00,0007,0010,0755.4,+13.0,045,0190,1753583556,36.233 00,0008,0011,0755.5,+13.3,045,0154,1753583856,36.229 00,0014,0018,0755.7,+13.3,045,0173,1753584156,36.223 00,0005,0007,0755.4,+13.1,043,0178,1753584456,36.22 00,0009,0012,0755.5,+12.8,048,0173,1753584756,36.217 00,0009,0012,0755.4,+13.0,048,0142,1753585056,36.209 00,0010,0013,0755.4,+13.0,048,0158,1753585356,36.204 00,0019,0026,0755.4,+12.8,045,0156,1753585656,36.199 00,0007,0010,0755.4,+13.0,042,0149,1753585956,36.196 00,0010,0013,0755.2,+13.0,046,0165,1753586256,36.192 00,0007,0010,0755.3,+12.9,047,0177,1753586556,36.202 00,0009,0012,0755.3,+14.0,042,0176,1753587456,36.134 00,0010,0013,0754.9,+14.2,048,0180,1753587756,36.325 00,0014,0018,0755.3,+14.5,046,0149,1753588056,36.322 00,0014,0018,0755.1,+14.5,053,0171,1753588356,36.119 00,0011,0015,0754.9,+15.2,051,0145,1753588656,36.113 00,0008,0011,0755.1,+14.5,043,0171,1753589256,36.299 00,0008,0011,0754.9,+14.4,048,0175,1753589556,36.112 00,0009,0012,0755.1,+14.9,048,0169,1753589856,36.116 00,0009,0012,0755.1,+14.3,043,0173,1753590156,36.3 00,0009,0012,0754.6,+14.6,041,0148,1753591056,36.429 00,0005,0007,0754.6,+15.0,041,0147,1753591356,36.425 00,0011,0015,0754.5,+15.2,042,0158,1753591656,36.453 00,0008,0011,0754.4,+16.0,046,0139,1753591956,36.414 00,0008,0011,0754.3,+16.5,045,0152,1753592256,36.416 00,0007,0010,0754.1,+15.7,044,0174,1753592556,36.208 00,0012,0016,0754.3,+16.9,047,0178,1753592856,36.399 00,0007,0010,0754.3,+16.5,045,0164,1753593156,36.394 00,0008,0011,0754.4,+16.6,047,0166,1753593456,36.191 00,0009,0012,0754.2,+16.7,047,0158,1753593756,36.201 00,0011,0015,0753.8,+17.0,048,0182,1753594056,36.534 00,0010,0013,0754.3,+17.4,048,0167,1753594356,36.533 00,0009,0012,0754.2,+16.9,049,0164,1753594656,36.327 00,0010,0013,0754.2,+17.3,045,0160,1753594956,36.523 00,0010,0013,0754.0,+17.5,047,0181,1753595256,36.317 00,0010,0013,0754.0,+17.3,049,0167,1753595556,36.511 00,0006,0008,0753.8,+17.4,049,0128,1753595856,36.498 00,0013,0017,0754.0,+16.5,047,0169,1753596156,36.496 00,0010,0013,0753.7,+17.1,050,0173,1753596456,36.489 00,0010,0013,0754.0,+16.7,052,0166,1753596756,36.483 00,0009,0012,0754.0,+16.3,052,0177,1753597056,36.478 00,0007,0010,0754.2,+16.3,052,0151,1753597356,36.487 00,0008,0011,0753.9,+16.7,053,0180,1753597656,36.623 00,0010,0013,0753.8,+16.6,055,0171,1753597956,36.42 00,0011,0015,0753.8,+17.5,056,0158,1753598256,36.416 00,0011,0015,0753.7,+17.1,054,0176,1753598556,36.609 00,0019,0026,0754.0,+17.7,055,0170,1753598857,37.171 00,0011,0015,0753.5,+17.8,054,0130,1753599156,36.595 00,0015,0021,0753.6,+19.2,050,0161,1753599756,36.587 00,0013,0017,0753.5,+18.3,054,0154,1753600056,36.576 00,0015,0021,0753.6,+18.4,053,0191,1753600356,36.572 00,0011,0015,0753.9,+17.6,057,0186,1753600656,36.566 00,0009,0012,0753.8,+17.6,058,0168,1753600956,36.572 00,0010,0013,0754.0,+17.1,056,0187,1753601256,36.71 00,0010,0013,0753.7,+17.3,055,0169,1753601556,36.506 00,0012,0016,0753.6,+18.7,055,0180,1753601856,36.695 00,0010,0013,0753.6,+19.1,055,0175,1753602156,36.69 00,0009,0012,0753.6,+19.0,054,0170,1753602456,36.489 00,0016,0022,0753.5,+19.6,054,0147,1753602756,36.677 00,0011,0015,0753.6,+18.4,053,0159,1753603356,36.666 00,0007,0010,0753.5,+18.4,054,0191,1753603656,36.661 00,0011,0015,0753.3,+18.6,049,0161,1753603956,36.657 00,0011,0015,0753.2,+18.7,052,0167,1753604256,36.651 00,0010,0013,0753.5,+19.9,049,0164,1753604556,36.657 00,0013,0017,0753.5,+20.3,048,0167,1753604856,36.79 00,0009,0012,0753.6,+19.9,049,0152,1753605156,36.787 00,0009,0012,0753.4,+18.6,043,0165,1753605456,36.783 00,0008,0011,0753.3,+19.2,050,0165,1753605756,36.774 00,0012,0016,0753.4,+19.3,048,0158,1753606056,36.772 00,0010,0013,0753.1,+19.1,044,0146,1753606356,36.762 00,0010,0013,0753.1,+19.3,050,0191,1753606656,36.757 00,0011,0015,0753.4,+19.0,046,0156,1753606956,36.553 00,0011,0015,0753.3,+18.6,045,0176,1753607256,36.745 00,0012,0016,0753.6,+18.0,049,0167,1753607556,36.742 00,0011,0015,0753.3,+19.1,046,0164,1753607856,36.535 00,0014,0018,0753.4,+19.0,048,0157,1753608156,36.742 00,0009,0012,0753.1,+19.2,049,0175,1753608456,36.878 00,0008,0011,0753.0,+18.7,038,0162,1753612056,36.965 00,0008,0011,0752.9,+19.5,046,0167,1753612356,36.96 00,0010,0013,0753.1,+19.0,045,0190,1753612656,36.953 00,0009,0012,0753.1,+18.8,045,0166,1753612956,36.95 00,0009,0012,0752.7,+18.9,045,0164,1753614456,36.88 00,0009,0012,0753.1,+18.7,042,0175,1753615356,36.915 00,0009,0012,0753.0,+18.4,039,0151,1753616257,37.064 00,0009,0012,0752.6,+20.0,041,0158,1753617457,37.028 00,0011,0015,0752.5,+19.3,045,0158,1753617757,37.031 00,0011,0015,0752.5,+19.1,040,0169,1753619557,37.153 00,0010,0013,0751.9,+19.2,038,0167,1753623757,37.202 00,0007,0010,0751.8,+20.7,040,0151,1753624057,37.2 00,0006,0008,0751.7,+20.2,040,0152,1753624357,37.188 00,0006,0008,0751.9,+20.5,039,0179,1753624657,37.211 00,0009,0012,0751.8,+19.9,037,0164,1753624957,37.179 00,0009,0012,0751.6,+19.5,041,0159,1753625857,37.162 00,0019,0026,0751.4,+19.6,040,0171,1753626157,37.169 00,0024,0032,0751.2,+20.0,039,0170,1753626457,37.3 00,0021,0028,0751.3,+20.1,040,0174,1753626757,37.301 00,0017,0023,0751.1,+20.4,040,0152,1753627057,37.307 00,0018,0024,0751.0,+20.5,042,0174,1753627357,37.098 00,0018,0024,0751.0,+20.8,037,0169,1753627657,37.283 00,0027,0037,0750.7,+20.9,034,0165,1753627957,37.273 00,0013,0017,0750.6,+21.1,040,0156,1753630657,37.399 00,0014,0018,0752.3,+15.6,057,0164,1753637557,37.58 00,0013,0017,0752.2,+15.1,061,0154,1753638457,37.566 00,0009,0012,0752.3,+14.8,063,0197,1753639357,37.551 00,0012,0016,0752.4,+14.8,064,0159,1753639957,37.558 00,0012,0016,0752.1,+14.9,064,0172,1753640557,37.54 00,0010,0013,0752.1,+14.6,067,0197,1753641457,37.791 00,0011,0015,0752.2,+14.6,067,0168,1753642057,37.66 00,0012,0016,0752.6,+14.3,072,0186,1753643857,37.433 00,0012,0016,0752.2,+14.1,072,0158,1753644757,37.56 00,0014,0018,0752.0,+13.4,074,0176,1753646857,37.529 00,0013,0017,0752.0,+13.3,074,0179,1753647157,37.522 00,0011,0015,0752.0,+13.2,074,0153,1753647757,37.527 00,0012,0016,0751.7,+12.9,076,0170,1753648057,37.876 00,0011,0015,0751.8,+12.8,076,0145,1753648357,37.662 00,0011,0015,0751.9,+12.8,077,0176,1753648657,37.854 00,0016,0022,0751.8,+12.8,077,0147,1753648957,37.861 00,0012,0016,0751.6,+12.7,077,0171,1753649257,37.664 00,0014,0018,0752.0,+12.4,077,0178,1753650757,37.624 00,0016,0022,0751.9,+12.4,075,0173,1753651057,37.62 00,0029,0039,0751.5,+12.2,078,0165,1753651357,37.829 00,0034,0047,0751.7,+12.4,073,0161,1753651657,37.768 00,0042,0057,0751.4,+12.0,078,0151,1753651957,37.96 00,0031,0043,0751.6,+12.1,077,0171,1753652257,37.979 00,0035,0048,0751.5,+12.3,077,0158,1753652557,37.949 00,0026,0036,0751.5,+12.2,073,0162,1753652857,37.946 00,0030,0042,0751.6,+12.0,078,0164,1753653157,37.945 00,0028,0038,0751.4,+12.2,075,0160,1753653457,37.741 00,0042,0057,0751.6,+12.0,076,0177,1753653757,37.737 00,0042,0057,0751.7,+12.0,075,0185,1753654057,37.928 00,0045,0060,0751.7,+12.0,075,0164,1753654357,37.922 00,0045,0060,0751.5,+11.9,074,0163,1753654657,37.919 00,0065,0088,0751.7,+12.0,075,0157,1753654957,37.931 00,0064,0087,0751.5,+11.9,075,0188,1753655258,38.063 00,0046,0063,0751.2,+11.8,074,0177,1753656158,38.07 00,0037,0050,0751.5,+12.0,072,0158,1753658258,38.022 00,0033,0045,0751.0,+11.8,072,0181,1753659458,38.156 00,0036,0049,0751.1,+11.7,072,0171,1753659757,37.956 00,0040,0054,0751.1,+11.9,073,0171,1753660058,38.174 00,0019,0026,0750.5,+11.5,075,0161,1753663658,38.061 00,0019,0026,0750.5,+11.5,075,0161,1753663958,38.251 00,0015,0021,0750.5,+11.4,075,0172,1753664258,38.269 00,0018,0024,0750.3,+11.3,076,0169,1753665458,38.248 00,0014,0018,0750.1,+11.4,077,0171,1753666058,38.206 00,0013,0017,0750.1,+10.7,076,0165,1753666358,38.379 00,0013,0017,0750.1,+11.4,077,0157,1753668158,38.157 00,0014,0018,0750.1,+11.4,077,0166,1753668458,38.35 00,0014,0018,0750.0,+11.4,077,0162,1753668758,38.349 00,0014,0018,0749.9,+11.5,076,0168,1753669058,38.145 00,0014,0018,0749.8,+11.6,076,0176,1753669358,38.356 00,0013,0017,0749.9,+11.6,076,0146,1753669658,38.494 00,0013,0017,0750.2,+11.5,076,0160,1753669958,38.494 00,0015,0021,0749.9,+11.6,077,0155,1753670258,38.288 00,0015,0021,0749.7,+11.6,077,0172,1753670558,38.483 00,0016,0022,0749.5,+11.6,079,0157,1753670858,38.302 00,0015,0021,0749.6,+11.6,079,0188,1753671158,38.501 00,0015,0021,0750.0,+11.7,075,0166,1753671458,38.469 00,0013,0017,0750.0,+11.8,073,0195,1753671758,38.272 00,0014,0018,0750.0,+11.7,075,0143,1753672058,38.263 00,0014,0018,0750.0,+11.7,074,0163,1753672358,38.459 00,0015,0021,0750.0,+11.8,074,0172,1753672658,38.457 00,0012,0016,0750.0,+11.7,070,0207,1753672958,38.465 00,0010,0013,0750.0,+11.9,070,0161,1753673258,38.603 00,0012,0016,0750.1,+11.9,071,0158,1753673558,38.598 00,0013,0017,0750.0,+12.0,069,0166,1753673858,38.594 00,0017,0023,0749.7,+12.4,069,0185,1753674158,38.592 00,0016,0022,0749.8,+12.1,069,0166,1753674758,38.601 00,0014,0018,0749.5,+12.2,069,0163,1753675058,38.379 00,0017,0023,0749.8,+12.2,068,0171,1753675358,38.572 00,0010,0013,0749.8,+12.3,068,0174,1753675658,38.57 00,0016,0022,0749.7,+12.3,069,0152,1753675958,38.368 00,0016,0022,0749.9,+12.2,069,0178,1753676258,38.362 00,0011,0015,0749.9,+12.1,070,0176,1753676558,38.599 00,0019,0026,0749.9,+12.3,066,0162,1753677158,38.724 00,0013,0017,0749.6,+12.6,065,0164,1753677458,38.505 00,0016,0022,0749.5,+13.0,063,0171,1753677758,38.698 00,0018,0024,0749.7,+13.3,061,0182,1753678058,38.689 00,0020,0027,0749.6,+13.5,063,0161,1753678358,38.488 00,0020,0027,0749.2,+13.6,061,0172,1753678658,38.68 00,0021,0028,0749.3,+14.2,059,0151,1753678958,38.516 00,0018,0024,0749.7,+13.9,061,0166,1753679258,38.473 00,0019,0026,0749.1,+14.6,060,0174,1753681058,38.809 00,0023,0031,0749.0,+15.3,056,0157,1753681358,38.815 00,0026,0036,0749.0,+15.0,055,0194,1753681658,38.786 00,0017,0023,0749.3,+14.8,056,0159,1753681958,38.583 00,0020,0027,0749.1,+15.0,058,0190,1753682258,38.779 00,0023,0031,0748.9,+15.5,059,0165,1753682558,38.77 00,0031,0043,0749.4,+15.3,059,0183,1753682858,38.58 00,0026,0036,0749.3,+15.2,058,0158,1753683158,38.563 00,0030,0042,0749.0,+15.5,060,0163,1753683458,38.757 00,0023,0031,0748.7,+16.0,058,0192,1753683758,38.768 00,0029,0039,0748.9,+15.4,058,0184,1753684058,38.713 00,0025,0034,0749.3,+15.9,059,0170,1753684358,38.696 00,0031,0043,0749.1,+16.4,060,0154,1753684658,38.888 00,0025,0034,0749.3,+15.3,059,0163,1753684958,38.883 00,0027,0037,0749.8,+15.7,060,0176,1753685258,38.896 00,0033,0045,0749.8,+15.2,062,0169,1753685558,38.872 00,0024,0032,0749.9,+14.9,061,0172,1753685858,38.668 00,0029,0039,0749.5,+14.9,063,0168,1753686158,38.862 00,0022,0029,0749.2,+15.2,061,0169,1753686458,38.859 00,0025,0034,0749.4,+14.6,062,0166,1753686758,38.848 00,0027,0037,0749.2,+14.8,061,0151,1753687058,38.849 00,0021,0028,0749.3,+15.2,062,0144,1753687358,38.856 00,0024,0032,0749.6,+14.9,063,0158,1753687658,38.79 00,0020,0027,0749.8,+15.0,062,0187,1753687958,38.791 00,0020,0027,0749.2,+15.3,060,0167,1753690658,38.936 00,0015,0021,0749.5,+14.9,062,0164,1753690958,38.948 00,0025,0034,0749.5,+15.3,060,0178,1753691259,39.1 00,0019,0026,0749.1,+16.1,060,0180,1753691559,39.087 00,0020,0027,0749.5,+16.0,061,0182,1753691859,39.09 00,0017,0023,0748.9,+16.1,061,0193,1753692159,39.063 00,0019,0026,0749.6,+17.4,059,0170,1753692459,39.104 00,0015,0021,0749.4,+16.3,056,0155,1753695159,39.194 00,0028,0038,0749.4,+16.9,063,0174,1753695759,39.171 00,0051,0069,0749.8,+14.1,072,0159,1753700259,39.247 00,0015,0021,0748.1,+15.6,058,0168,1753714959,39.392 00,0029,0039,0749.5,+12.2,070,0150,1753724259,39.908 00,0034,0047,0749.6,+12.3,071,0185,1753724559,39.711 00,0033,0045,0749.7,+12.3,070,0158,1753724859,39.701 00,0065,0088,0749.8,+10.9,077,0162,1753728159,39.803 00,0072,0097,0749.8,+11.0,078,0157,1753728460,40.002 00,0069,0093,0749.8,+10.9,076,0181,1753728759,39.796 00,0124,0166,0748.6,+15.3,061,0174,1753784351,11.707 00,0114,0154,0748.5,+15.7,060,0178,1753784651,11.964 00,0122,0164,0748.8,+14.9,056,0144,1753784952,12.055 00,0176,0236,0749.5,+13.4,062,0165,1753785251,11.848 00,0073,0098,0749.8,+14.0,056,0191,1753785551,11.845 00,0048,0065,0749.7,+13.5,060,0184,1753785852,12.037 00,0019,0026,0749.2,+13.2,059,0184,1753786151,11.833 00,0023,0031,0748.7,+13.4,057,0187,1753786451,11.829 00,0017,0023,0748.8,+15.4,055,0187,1753786751,11.826 00,0050,0068,0749.7,+13.6,059,0181,1753787052,12.014 00,0106,0142,0749.6,+13.0,064,0156,1753787352,12.012 00,0106,0142,0749.5,+13.1,064,0181,1753787652,12.005 00,0047,0064,0749.7,+15.1,058,0165,1753788251,11.861 00,0038,0052,0749.3,+15.2,060,0177,1753788551,11.952 00,0018,0024,0749.1,+15.4,060,0150,1753788852,12.146 00,0018,0024,0749.3,+15.6,058,0197,1753789152,12.142 00,0016,0022,0749.7,+15.1,059,0171,1753789452,12.138 00,0023,0031,0749.9,+13.5,059,0164,1753789752,12.13 00,0036,0049,0749.6,+14.5,060,0135,1753790051,11.924 00,0047,0064,0749.2,+13.3,064,0174,1753790351,11.921 00,0052,0070,0750.0,+12.9,060,0163,1753790652,12.117 00,0031,0043,0749.9,+13.2,063,0153,1753790952,12.143 00,0016,0022,0749.9,+13.6,060,0163,1753791252,12.105 00,0013,0017,0749.9,+13.5,061,0174,1753791552,12.098 00,0011,0015,0749.9,+14.0,060,0164,1753791851,11.958 00,0014,0018,0750.0,+12.8,064,0164,1753792152,12.048 00,0023,0031,0750.3,+12.8,060,0156,1753792452,12.239 00,0068,0092,0749.9,+13.1,060,0172,1753792752,12.043 00,0074,0100,0750.2,+12.3,065,0163,1753793052,12.038 00,0048,0065,0750.3,+11.8,065,0168,1753793352,12.227 00,0050,0068,0750.3,+11.8,065,0150,1753793652,12.026 00,0059,0079,0750.5,+12.1,065,0189,1753793952,12.024 00,0067,0091,0750.1,+12.0,066,0188,1753794252,12.213 00,0085,0114,0750.0,+12.1,065,0148,1753794552,12.209 00,0091,0122,0750.6,+12.1,069,0168,1753795152,12.003 00,0074,0100,0750.4,+11.8,066,0150,1753795452,12.072 00,0063,0086,0750.4,+11.6,065,0189,1753795752,12.346 00,0014,0018,0750.4,+11.9,061,0161,1753796352,12.351 00,0015,0021,0750.2,+11.8,060,0175,1753796652,12.333 00,0046,0063,0750.4,+11.9,063,0168,1753796952,12.332 00,0040,0054,0750.8,+11.8,062,0161,1753797252,12.33 00,0078,0106,0750.7,+11.8,061,0174,1753797552,12.322 00,0042,0057,0750.5,+11.9,063,0163,1753797852,12.318 00,0072,0097,0750.3,+12.2,063,0156,1753798152,12.117 00,0060,0080,0750.3,+11.9,061,0183,1753798452,12.111 00,0035,0048,0750.6,+12.1,062,0158,1753798752,12.31 00,0014,0018,0750.2,+12.3,058,0149,1753799052,12.164 00,0010,0013,0750.5,+12.2,056,0182,1753799352,12.448 00,0010,0013,0750.3,+11.9,059,0160,1753799652,12.446 00,0014,0018,0750.6,+12.1,060,0175,1753799952,12.438 00,0056,0075,0750.3,+12.0,061,0149,1753800252,12.236 00,0072,0097,0750.3,+12.0,060,0179,1753800552,12.236 00,0086,0116,0750.3,+11.9,060,0167,1753800852,12.232 00,0066,0090,0750.2,+12.4,060,0158,1753801152,12.423 00,0059,0079,0749.6,+13.9,055,0168,1753801452,12.225 00,0032,0044,0750.3,+14.0,049,0161,1753802052,12.412 00,0026,0036,0750.6,+13.3,049,0180,1753802352,12.402 00,0054,0073,0750.6,+12.5,051,0172,1753802652,12.459 00,0077,0103,0750.6,+12.3,056,0178,1753802952,12.348 00,0070,0095,0750.6,+12.6,053,0152,1753803252,12.344 00,0046,0063,0750.7,+12.2,054,0183,1753803852,12.533 00,0042,0057,0750.5,+12.1,055,0169,1753804152,12.336 00,0043,0058,0750.9,+11.9,053,0169,1753804452,12.327 00,0042,0057,0751.0,+12.0,055,0182,1753804752,12.521 00,0044,0059,0750.9,+11.9,056,0162,1753805052,12.318 00,0038,0052,0751.1,+12.0,056,0140,1753805352,12.544 00,0040,0054,0751.1,+12.5,056,0185,1753805652,12.512 00,0036,0049,0751.1,+12.0,054,0156,1753806252,12.559 00,0041,0055,0751.0,+12.2,054,0166,1753806552,12.453 00,0037,0050,0751.0,+12.2,054,0168,1753806852,12.451 00,0032,0044,0751.1,+12.4,054,0160,1753807152,12.828 00,0035,0048,0751.3,+12.6,054,0160,1753807452,12.635 00,0028,0038,0751.2,+12.6,053,0176,1753807752,12.63 00,0034,0047,0751.1,+13.4,053,0175,1753808052,12.626 00,0034,0047,0750.7,+13.5,052,0147,1753808352,12.62 00,0032,0044,0750.9,+13.1,052,0184,1753808652,12.615 00,0032,0044,0751.0,+12.8,053,0167,1753808952,12.611 00,0037,0050,0751.1,+12.7,054,0169,1753809252,12.61 00,0032,0044,0751.2,+12.1,057,0167,1753809552,12.404 00,0026,0036,0751.1,+11.4,059,0170,1753809852,12.659 00,0018,0024,0751.1,+11.9,059,0180,1753810152,12.75 00,0033,0045,0751.5,+13.6,060,0177,1753810452,12.751 00,0017,0023,0751.4,+11.7,060,0160,1753810752,12.743 00,0014,0018,0751.3,+11.1,061,0141,1753811052,12.74 00,0018,0024,0751.5,+11.2,065,0155,1753811352,12.738 00,0021,0028,0751.2,+14.1,057,0159,1753811652,12.733 00,0008,0011,0751.4,+10.9,063,0171,1753811952,12.726 00,0009,0012,0751.5,+11.0,061,0184,1753812252,12.722 00,0016,0022,0751.6,+10.9,063,0158,1753812552,12.721 00,0014,0018,0751.7,+11.0,063,0162,1753812852,12.514 00,0020,0027,0751.5,+11.5,062,0167,1753813152,12.511 00,0026,0036,0751.8,+10.4,065,0176,1753813452,12.768 00,0019,0026,0751.7,+13.2,058,0167,1753813752,12.663 00,0014,0018,0751.9,+14.4,058,0163,1753814052,12.857 00,0013,0017,0751.7,+11.3,061,0150,1753814352,12.653 00,0015,0021,0751.8,+13.3,058,0142,1753814652,12.845 00,0016,0022,0751.7,+10.9,062,0167,1753814952,12.648 00,0015,0021,0752.2,+09.7,065,0171,1753815252,12.839 00,0021,0028,0752.2,+12.4,061,0168,1753815552,12.637 00,0021,0028,0752.2,+12.7,061,0160,1753815852,12.83 00,0021,0028,0752.0,+14.0,059,0170,1753816152,12.634 00,0019,0026,0752.2,+14.3,059,0157,1753816452,12.623 00,0035,0048,0751.9,+15.0,058,0177,1753816752,12.817 00,0067,0091,0751.8,+12.9,059,0181,1753817052,12.684 00,0077,0103,0752.0,+14.0,060,0143,1753817352,12.775 00,0066,0090,0752.1,+12.2,059,0157,1753817652,12.961 00,0043,0058,0752.2,+12.5,066,0179,1753817952,12.959 00,0053,0071,0752.2,+14.1,060,0165,1753818252,12.756 00,0056,0075,0752.0,+12.9,061,0172,1753818552,12.751 00,0033,0045,0752.5,+08.1,073,0195,1753842553,13.743 00,0071,0096,0752.7,+11.1,078,0164,1753842853,13.544 00,0041,0055,0752.7,+10.2,075,0177,1753843153,13.738 00,0035,0048,0752.6,+09.4,069,0158,1753843453,13.734 00,0047,0064,0752.8,+12.0,072,0141,1753843753,13.531 00,0044,0059,0752.8,+09.6,069,0162,1753844053,13.527 00,0036,0049,0753.0,+10.5,074,0169,1753844353,13.721 00,0039,0053,0753.2,+12.3,073,0174,1753844653,13.718 00,0034,0047,0752.9,+12.6,072,0167,1753844953,13.518 00,0031,0043,0752.8,+08.8,070,0162,1753845253,13.519 00,0025,0034,0752.9,+08.3,074,0176,1753845853,13.769 00,0030,0042,0752.8,+08.0,074,0162,1753846153,13.859 00,0038,0052,0753.2,+08.3,073,0172,1753846453,13.854 00,0031,0043,0753.1,+08.1,076,0168,1753847053,13.85 00,0034,0047,0752.9,+08.2,076,0155,1753847353,13.648 00,0025,0034,0753.0,+09.7,077,0177,1753847653,13.843 00,0034,0047,0753.1,+09.8,075,0148,1753847953,13.843 00,0033,0045,0753.1,+09.1,073,0160,1753848253,13.836 00,0032,0044,0753.4,+09.1,072,0168,1753848553,13.831 00,0028,0038,0753.4,+09.2,074,0161,1753848853,13.632 00,0029,0039,0753.6,+10.0,077,0164,1753849153,13.627 00,0024,0032,0753.5,+09.5,070,0167,1753849453,13.884 00,0019,0026,0753.4,+09.7,072,0168,1753849753,13.977 00,0021,0028,0753.5,+09.9,072,0182,1753850053,13.972 00,0027,0037,0753.5,+10.6,068,0169,1753850653,13.969 00,0033,0045,0753.6,+09.5,071,0167,1753850953,13.96 00,0016,0022,0753.2,+09.7,073,0163,1753851253,13.761 00,0021,0028,0753.5,+11.6,067,0158,1753851553,13.957 00,0013,0017,0753.6,+10.3,070,0160,1753851853,13.752 00,0014,0018,0753.6,+11.3,070,0162,1753852153,13.946 00,0016,0022,0753.3,+11.4,069,0164,1753852453,13.942 00,0015,0021,0753.9,+10.8,071,0161,1753852753,13.937 00,0012,0016,0753.7,+10.7,070,0174,1753853053,13.995 00,0014,0018,0753.8,+10.7,070,0172,1753853353,13.889 00,0011,0015,0753.7,+10.7,070,0172,1753853654,14.082 00,0010,0013,0753.6,+11.2,067,0151,1753853954,14.08 00,0015,0021,0753.8,+11.5,071,0170,1753854254,14.077 00,0009,0012,0753.7,+12.0,067,0167,1753854553,13.871 00,0008,0011,0753.7,+11.0,070,0156,1753854854,14.065 00,0009,0012,0753.7,+11.4,069,0161,1753855153,13.862 00,0007,0010,0753.9,+10.9,068,0159,1753855454,14.056 00,0012,0016,0753.7,+10.9,069,0168,1753855754,14.053 00,0008,0011,0753.9,+11.2,070,0141,1753856054,14.05 00,0010,0013,0753.8,+11.3,068,0154,1753856354,14.202 00,0008,0011,0754.0,+11.3,070,0175,1753856653,13.909 00,0014,0018,0753.9,+11.2,070,0154,1753856954,14.19 00,0033,0045,0754.0,+11.2,070,0161,1753857254,14.186 00,0017,0023,0753.8,+11.2,069,0156,1753857554,14.183 00,0031,0043,0753.8,+13.1,066,0187,1753857854,14.181 00,0027,0037,0754.2,+12.4,065,0174,1753858154,14.175 00,0040,0054,0753.9,+11.8,067,0180,1753858454,14.172 00,0037,0050,0754.2,+11.5,069,0170,1753858754,14.164 00,0036,0049,0754.0,+12.0,068,0173,1753859353,13.958 00,0027,0037,0754.0,+12.1,067,0150,1753859654,14.156 00,0050,0068,0753.8,+12.2,069,0172,1753859954,14.149 00,0052,0070,0754.0,+12.2,066,0160,1753860254,14.008 00,0076,0102,0753.7,+12.4,066,0143,1753860554,14.099 00,0075,0101,0753.6,+13.0,066,0151,1753860854,14.291 00,0028,0038,0753.7,+13.1,065,0149,1753861154,14.282 00,0073,0098,0754.1,+13.8,064,0160,1753861454,14.278 00,0069,0093,0753.7,+12.9,067,0143,1753861754,14.275 00,0110,0149,0754.1,+12.6,067,0160,1753862054,14.072 00,0099,0133,0753.7,+13.5,064,0160,1753862354,14.071 00,0150,0202,0753.7,+13.9,064,0181,1753862654,14.257 00,0126,0171,0754.4,+14.0,064,0160,1753862954,14.056 00,0189,0255,0753.8,+14.9,063,0169,1753863254,14.051 00,0124,0166,0753.8,+14.8,061,0133,1753863554,14.244 00,0335,0452,0753.7,+13.6,064,0185,1753863854,14.308 00,0297,0400,0753.7,+13.6,059,0161,1753864154,14.395 00,0273,0369,0753.9,+15.3,061,0192,1753864454,14.188 00,0138,0186,0754.3,+14.6,061,0176,1753864754,14.186 00,0125,0170,0753.8,+14.7,060,0173,1753865054,14.38 00,0098,0132,0753.9,+14.5,059,0170,1753865354,14.367 00,0053,0071,0754.4,+15.5,060,0160,1753865654,14.363 00,0065,0088,0754.6,+14.6,061,0162,1753865954,14.36 00,0128,0173,0754.4,+13.8,061,0170,1753866254,14.158 00,0067,0091,0754.3,+14.0,064,0175,1753866554,14.347 00,0098,0132,0753.8,+15.1,061,0152,1753866854,14.346 00,0075,0101,0753.7,+15.4,062,0176,1753867154,14.342 00,0132,0178,0754.1,+16.1,060,0169,1753867454,14.398 00,0196,0265,0753.9,+15.5,062,0149,1753867754,14.286 00,0064,0087,0754.0,+16.8,059,0182,1753868354,14.274 00,0103,0138,0753.8,+16.5,061,0168,1753868654,14.269 00,0119,0160,0753.8,+15.7,060,0170,1753868954,14.461 00,0088,0118,0753.8,+16.1,056,0186,1753869254,14.454 00,0150,0202,0754.0,+16.7,058,0159,1753869554,14.455 00,0194,0262,0754.7,+17.1,055,0151,1753869854,14.442 00,0211,0284,0754.9,+14.9,060,0174,1753870154,14.44 00,0244,0328,0754.4,+16.0,059,0167,1753870454,14.235 00,0293,0395,0754.6,+14.7,061,0180,1753870754,14.426 00,0171,0229,0754.6,+14.1,058,0159,1753871054,14.485 00,0276,0373,0754.7,+15.1,063,0150,1753871354,14.571 00,0239,0321,0754.9,+13.7,067,0162,1753871654,14.565 00,0183,0245,0754.8,+13.8,064,0166,1753871954,14.362 00,0168,0225,0754.8,+14.5,064,0172,1753872254,14.554 00,0147,0198,0754.6,+14.6,063,0159,1753872554,14.548 00,0152,0204,0754.8,+14.2,065,0183,1753872854,14.542 00,0135,0182,0755.1,+14.4,064,0152,1753873154,14.541 00,0118,0159,0755.0,+14.9,061,0169,1753873454,14.534 00,0122,0164,0755.2,+14.6,061,0156,1753873754,14.526 00,0133,0180,0754.9,+13.1,063,0161,1753874054,14.326 00,0101,0135,0755.1,+13.3,064,0143,1753874354,14.519 00,0124,0166,0754.8,+14.8,062,0158,1753874954,14.467 00,0140,0188,0755.0,+13.7,063,0170,1753875554,14.652 00,0123,0165,0755.1,+13.5,062,0152,1753875854,14.648 00,0136,0183,0754.8,+13.2,063,0182,1753876154,14.641 00,0182,0244,0755.0,+13.7,063,0169,1753876454,14.638 00,0211,0284,0754.9,+13.8,064,0158,1753876754,14.636 00,0154,0207,0754.8,+13.7,062,0190,1753877054,14.433 00,0195,0263,0754.9,+12.8,066,0160,1753877354,14.426 00,0165,0222,0755.2,+13.6,064,0173,1753877654,14.619 00,0177,0238,0754.9,+14.3,062,0151,1753877954,14.614 00,0214,0288,0754.6,+13.9,065,0153,1753878254,14.672 00,0177,0238,0755.4,+15.1,059,0158,1753878554,14.565 00,0224,0302,0755.1,+14.2,063,0156,1753878854,14.559 00,0219,0294,0755.1,+13.8,064,0144,1753879154,14.754 00,0243,0326,0755.2,+15.6,060,0154,1753879454,14.748 00,0246,0330,0754.9,+14.8,063,0171,1753879754,14.741 00,0269,0363,0755.3,+14.4,062,0165,1753880054,14.773 00,0348,0469,0755.1,+12.8,069,0148,1753880354,14.735 00,0358,0483,0755.6,+12.7,070,0162,1753880654,14.726 00,0511,0689,0755.6,+12.3,071,0166,1753880954,14.524 00,0427,0575,0755.7,+11.9,072,0173,1753881554,14.711 00,0499,0671,0755.7,+11.8,071,0183,1753881854,14.572 00,0310,0417,0755.6,+11.7,073,0180,1753882154,14.658 00,0251,0336,0755.4,+11.9,072,0155,1753882454,14.854 00,0217,0292,0755.4,+12.2,072,0151,1753882754,14.848 00,0214,0288,0755.3,+12.7,070,0185,1753883054,14.844 00,0235,0315,0755.6,+12.2,071,0178,1753883354,14.643 00,0287,0388,0755.4,+12.6,068,0167,1753883654,14.836 00,0279,0377,0755.5,+12.9,068,0143,1753883954,14.83 00,0295,0398,0755.5,+12.3,070,0167,1753884554,14.621 00,0188,0251,0755.8,+12.4,069,0154,1753884854,14.986 00,0153,0206,0755.6,+12.3,070,0162,1753885154,14.613 00,0164,0220,0755.5,+12.5,069,0160,1753885454,14.671 00,0172,0230,0755.6,+12.5,069,0144,1753885754,14.966 00,0157,0212,0755.5,+12.2,069,0157,1753886054,14.951 00,0157,0212,0755.6,+14.9,061,0163,1753886354,14.75 00,0136,0183,0755.3,+13.1,067,0165,1753886654,14.943 00,0125,0170,0755.3,+14.6,059,0146,1753886954,14.742 00,0126,0171,0755.5,+13.3,066,0157,1753887254,14.932 00,0131,0177,0755.1,+13.8,064,0168,1753887554,14.733 00,0130,0176,0755.3,+14.3,063,0159,1753887854,14.726 00,0105,0140,0755.5,+13.3,062,0159,1753888154,14.918 00,0118,0159,0755.2,+13.3,064,0167,1753888454,14.913 00,0127,0172,0755.9,+12.9,064,0159,1753888754,14.711 00,0167,0224,0755.6,+13.4,063,0170,1753889054,14.967 00,0120,0161,0755.5,+12.6,065,0162,1753889355,15.055 00,0129,0175,0755.5,+13.0,063,0180,1753889654,14.85 00,0159,0214,0755.5,+12.7,066,0157,1753889955,15.045 00,0147,0198,0755.7,+12.8,066,0178,1753890255,15.041 00,0126,0171,0755.8,+13.0,065,0155,1753890555,15.034 00,0116,0156,0755.6,+12.6,065,0161,1753890854,14.83 00,0128,0173,0755.4,+13.2,064,0160,1753891155,15.03 00,0143,0193,0756.0,+12.0,068,0154,1753891455,15.018 00,0159,0214,0756.1,+12.5,066,0165,1753891755,15.014 00,0136,0183,0755.9,+13.8,062,0137,1753892054,14.812 00,0165,0222,0755.7,+12.8,067,0168,1753892355,15.006 00,0147,0198,0755.8,+14.3,063,0167,1753892654,14.865 00,0153,0206,0756.1,+13.7,063,0153,1753892955,15.156 00,0172,0230,0755.8,+12.3,067,0155,1753893254,14.949 00,0165,0222,0755.8,+14.2,060,0164,1753893554,14.946 00,0142,0192,0755.9,+15.5,057,0179,1753893855,15.142 00,0148,0199,0756.2,+14.5,059,0159,1753894154,14.934 00,0169,0227,0756.0,+11.6,069,0157,1753894455,15.131 00,0156,0209,0755.8,+11.4,070,0166,1753894755,15.124 00,0142,0192,0755.8,+13.4,063,0178,1753895054,14.921 00,0138,0186,0756.0,+11.4,070,0150,1753895654,14.912 00,0122,0164,0756.0,+11.3,069,0171,1753895954,14.906 00,0115,0155,0756.1,+11.4,068,0162,1753896254,14.969 00,0120,0161,0756.0,+11.3,070,0148,1753896555,15.054 00,0109,0148,0755.9,+13.0,065,0157,1753896855,15.249 00,0116,0156,0756.1,+10.7,071,0152,1753897155,15.045 00,0104,0139,0756.0,+11.1,068,0165,1753897455,15.043 00,0126,0171,0756.3,+10.3,072,0176,1753897755,15.049 00,0116,0156,0755.9,+10.0,073,0149,1753898055,15.035 00,0135,0182,0756.0,+10.0,074,0187,1753898355,15.226 00,0170,0228,0756.2,+09.9,074,0174,1753898655,15.025 00,0231,0310,0755.9,+09.7,076,0156,1753898955,15.223 00,0299,0404,0756.0,+10.1,073,0160,1753899255,15.018 00,0290,0391,0756.1,+10.1,072,0156,1753899555,15.214 00,0332,0448,0756.2,+09.7,075,0171,1753899855,15.277 00,0276,0373,0756.1,+09.7,074,0192,1753900155,15.362 00,0097,0130,0756.0,+09.6,077,0157,1753900755,15.358 00,0076,0102,0756.2,+09.7,076,0153,1753901055,15.353 00,0086,0116,0756.2,+09.6,076,0175,1753901355,15.347 00,0042,0057,0756.6,+09.4,077,0144,1753901655,15.349 00,0046,0063,0756.4,+09.5,076,0182,1753901955,15.145 00,0050,0068,0756.5,+09.4,076,0156,1753902255,15.339 00,0179,0240,0756.3,+09.6,076,0188,1753902555,15.335 00,0164,0220,0756.3,+09.3,076,0160,1753902855,15.332 00,0170,0228,0756.4,+09.4,075,0166,1753903155,15.327 00,0005,0007,0763.4,+13.9,023,0186,1754725018,58.933 00,0005,0007,0763.1,+14.6,026,0160,1754725318,58.926 00,0004,0006,0763.4,+14.5,024,0172,1754725618,58.923 00,0005,0007,0763.3,+14.2,019,0159,1754725918,58.919 00,0004,0006,0763.3,+14.3,016,0168,1754726218,58.911 00,0004,0006,0763.2,+14.5,014,0190,1754726518,58.908 00,0004,0006,0763.3,+14.6,012,0156,1754726818,58.903 00,0003,0005,0763.3,+14.9,018,0162,1754727118,58.897 00,0004,0006,0763.2,+14.8,014,0159,1754727418,58.898 00,0004,0006,0763.4,+15.3,025,0164,1754727718,58.887 00,0004,0006,0763.6,+14.9,014,0149,1754728019,59.029 00,0004,0006,0763.6,+14.9,016,0158,1754728319,59.034 00,0004,0006,0763.2,+15.5,017,0146,1754728619,59.03 00,0005,0007,0763.5,+15.2,013,0169,1754728919,59.219 00,0004,0006,0763.4,+15.3,013,0168,1754729219,59.215 00,0004,0006,0763.5,+15.3,018,0160,1754729519,59.212 00,0007,0010,0763.4,+15.2,014,0179,1754729819,59.204 00,0004,0006,0763.5,+15.3,012,0158,1754730119,59 00,0005,0007,0763.4,+15.4,012,0166,1754730419,59.003 00,0005,0007,0763.6,+15.6,016,0169,1754730718,58.99 00,0006,0008,0763.4,+15.6,014,0158,1754731019,59.182 00,0005,0007,0763.5,+15.5,015,0176,1754731318,58.985 00,0004,0006,0763.5,+15.7,015,0156,1754731619,59.122 00,0004,0006,0763.6,+16.6,023,0162,1754731919,59.353 00,0004,0006,0763.6,+15.7,015,0155,1754732219,59.121 00,0004,0006,0763.4,+16.0,020,0139,1754732819,59.111 00,0004,0006,0763.7,+16.0,020,0156,1754733119,59.302 00,0004,0006,0763.8,+16.3,017,0162,1754733419,59.099 00,0004,0006,0763.7,+16.0,017,0166,1754734019,59.089 00,0003,0005,0763.8,+16.5,023,0147,1754734319,59.286 00,0004,0006,0763.6,+16.3,023,0166,1754734619,59.077 00,0004,0006,0763.7,+16.3,019,0171,1754734919,59.072 00,0005,0007,0763.9,+16.5,025,0164,1754735219,59.213 00,0004,0006,0763.7,+16.7,026,0164,1754735519,59.417 00,0006,0008,0763.9,+16.4,024,0148,1754735819,59.214 00,0006,0008,0763.6,+17.0,028,0164,1754736119,59.407 00,0010,0013,0763.6,+17.2,028,0170,1754736419,59.211 00,0007,0010,0763.4,+17.1,024,0157,1754736719,59.196 00,0005,0007,0763.8,+17.3,026,0157,1754737019,59.191 00,0005,0007,0763.7,+16.8,023,0156,1754737319,59.384 00,0005,0007,0763.5,+17.1,019,0171,1754737619,59.377 00,0005,0007,0763.8,+17.2,024,0177,1754737919,59.372 00,0005,0007,0763.6,+17.0,027,0176,1754738219,59.367 00,0004,0006,0763.7,+18.4,036,0157,1754738819,59.303 00,0009,0012,0763.3,+18.1,035,0143,1754739419,59.304 00,0004,0006,0763.6,+17.3,029,0160,1754739719,59.296 00,0004,0006,0763.6,+17.5,028,0165,1754740019,59.494 00,0005,0007,0763.7,+17.4,025,0172,1754740319,59.295 00,0005,0007,0763.4,+18.0,033,0179,1754740619,59.478 00,0006,0008,0763.4,+18.0,035,0167,1754740919,59.273 00,0005,0007,0763.4,+17.4,029,0149,1754741219,59.466 00,0005,0007,0763.6,+17.5,030,0159,1754741519,59.468 00,0005,0007,0763.6,+17.0,025,0162,1754741819,59.502 00,0005,0007,0763.5,+17.2,029,0175,1754742119,59.45 00,0005,0007,0763.5,+17.7,029,0158,1754742419,59.593 00,0005,0007,0763.6,+17.3,027,0159,1754742719,59.395 00,0005,0007,0763.4,+17.4,025,0171,1754743019,59.39 00,0005,0007,0763.5,+18.0,033,0164,1754743319,59.589 00,0004,0006,0763.6,+17.3,025,0159,1754743619,59.575 00,0005,0007,0763.6,+17.8,029,0164,1754743919,59.571 00,0004,0006,0763.7,+17.3,029,0167,1754744219,59.566 00,0006,0008,0763.3,+17.5,030,0142,1754744519,59.567 00,0005,0007,0763.5,+17.5,027,0169,1754744819,59.559 00,0005,0007,0763.1,+18.4,031,0146,1754745119,59.548 00,0006,0008,0763.3,+17.7,029,0157,1754745419,59.549 00,0006,0008,0763.4,+17.8,026,0168,1754745719,59.537 00,0005,0007,0763.3,+17.9,027,0171,1754746019,59.479 00,0005,0007,0763.5,+17.2,026,0155,1754746319,59.682 00,0008,0011,0763.2,+18.0,031,0152,1754746619,59.481 00,0005,0007,0763.3,+18.4,033,0162,1754746919,59.671 00,0005,0007,0763.3,+17.9,027,0159,1754747519,59.468 00,0008,0011,0763.2,+17.9,032,0182,1754747819,59.654 00,0006,0008,0763.2,+17.6,027,0184,1754748119,59.648 00,0006,0008,0763.3,+17.9,031,0168,1754748419,59.648 00,0005,0007,0763.4,+17.5,026,0145,1754748719,59.444 00,0006,0008,0763.4,+17.6,029,0152,1754749019,59.631 00,0006,0008,0763.5,+18.8,034,0161,1754749319,59.625 00,0006,0008,0763.5,+18.0,032,0170,1754749619,59.767 00,0005,0007,0763.5,+17.8,025,0153,1754749919,59.771 00,0005,0007,0763.3,+17.5,026,0185,1754750219,59.764 00,0006,0008,0762.7,+18.8,033,0148,1754750519,59.559 00,0006,0008,0762.5,+20.1,032,0147,1754750819,59.753 00,0005,0007,0762.7,+19.8,028,0139,1754751119,59.746 00,0005,0007,0762.6,+20.1,031,0164,1754751419,59.749 00,0005,0007,0762.3,+21.0,022,0176,1754751719,59.538 00,0005,0007,0762.5,+20.5,028,0159,1754752019,59.729 00,0004,0006,0762.5,+20.3,023,0169,1754752319,59.722 00,0005,0007,0762.4,+19.9,025,0169,1754752619,59.52 00,0006,0008,0762.5,+21.1,027,0174,1754752919,59.71 00,0005,0007,0762.3,+20.2,023,0166,1754753219,59.857 00,0006,0008,0762.6,+22.0,019,0159,1754753819,59.85 00,0006,0008,0762.3,+22.1,025,0182,1754754119,59.645 00,0007,0010,0762.1,+21.3,024,0180,1754754419,59.845 00,0004,0006,0762.3,+20.7,022,0161,1754754719,59.834 00,0012,0016,0762.7,+20.1,025,0166,1754755019,59.833 00,0007,0010,0762.6,+20.5,021,0185,1754755319,59.625 00,0005,0007,0762.5,+20.5,023,0153,1754755919,59.805 00,0005,0007,0762.1,+21.8,024,0150,1754756219,59.809 00,0004,0006,0762.3,+22.2,021,0153,1754756519,59.597 00,0006,0008,0762.2,+22.9,027,0170,1754756819,59.937 00,0008,0011,0761.9,+21.7,028,0193,1754757119,59.742 00,0005,0007,0762.2,+22.4,024,0199,1754757419,59.937 00,0006,0008,0762.7,+21.2,024,0151,1754757719,59.928 00,0004,0006,0762.8,+20.8,022,0177,1754758019,59.929 00,0009,0012,0762.7,+21.2,026,0180,1754758319,59.756 00,0004,0006,0764.1,+19.1,023,0171,1754758619,59.915 00,0004,0006,0764.2,+16.6,028,0170,1754758919,59.706 00,0004,0006,0764.1,+15.6,032,0148,1754759219,59.9 00,0005,0007,0764.0,+14.7,032,0168,1754759519,59.892 00,0004,0006,0764.0,+14.1,031,0153,1754760119,59.88 00,0005,0007,0764.4,+13.8,031,0157,1754760420,0.021 00,0007,0010,0764.1,+13.6,032,0168,1754760720,0.049 00,0004,0006,0764.4,+13.4,034,0160,1754761019,59.822 00,0005,0007,0764.2,+13.2,035,0147,1754761320,0.018 00,0004,0006,0764.5,+13.4,031,0167,1754761620,0.032 00,0005,0007,0764.3,+13.3,032,0135,1754761920,0.006 00,0004,0006,0764.4,+13.2,032,0170,1754762220,0.001 00,0005,0007,0764.4,+13.3,030,0161,1754762519,59.798 00,0004,0006,0764.4,+13.3,028,0146,1754762819,59.992 00,0004,0006,0764.7,+13.0,029,0164,1754763120,0.014 00,0004,0006,0764.5,+13.1,031,0137,1754763419,59.983 00,0004,0006,0764.7,+12.9,034,0171,1754763719,59.98 00,0005,0007,0764.7,+12.8,037,0156,1754764020,0.205 00,0004,0006,0764.3,+12.7,038,0156,1754764320,0.129 00,0005,0007,0764.8,+12.7,040,0155,1754764620,0.123 00,0005,0007,0764.6,+12.4,042,0157,1754764919,59.922 00,0005,0007,0764.7,+12.5,042,0164,1754765220,0.116 00,0005,0007,0764.7,+12.6,043,0158,1754765520,0.112 00,0006,0008,0764.8,+12.7,043,0157,1754765819,59.908 00,0005,0007,0764.9,+12.6,044,0157,1754766120,0.101 00,0007,0010,0764.7,+12.3,046,0195,1754766419,59.901 00,0006,0008,0764.7,+12.3,046,0171,1754766720,0.094 00,0006,0008,0764.6,+12.1,049,0159,1754767020,0.109 00,0006,0008,0764.8,+12.2,049,0153,1754767319,59.89 00,0005,0007,0764.8,+12.2,049,0146,1754767620,0.226 00,0003,0005,0763.6,+11.0,046,0166,1754795220,0.969 00,0003,0005,0763.4,+10.8,048,0161,1754795520,0.964 00,0005,0007,0763.5,+11.3,046,0180,1754795820,0.77 00,0002,0003,0763.6,+11.4,046,0144,1754796120,0.759 00,0002,0003,0763.5,+11.3,046,0162,1754796421,1.1 00,0002,0003,0763.5,+11.3,047,0183,1754797020,0.908 00,0002,0003,0763.7,+11.1,049,0161,1754797620,0.898 00,0003,0005,0763.8,+11.1,048,0148,1754797920,0.896 00,0003,0005,0763.6,+10.2,053,0167,1754798520,0.884 00,0007,0010,0763.6,+10.4,053,0142,1754798821,1.08 00,0003,0005,0763.7,+10.7,051,0159,1754799121,1.077 00,0004,0006,0763.8,+11.1,049,0174,1754799720,0.87 00,0004,0006,0763.7,+10.7,052,0166,1754800021,1.014 00,0004,0006,0763.8,+11.2,051,0168,1754800321,1.023 00,0003,0005,0763.7,+11.6,051,0144,1754800621,1.019 00,0002,0003,0763.5,+11.4,051,0133,1754800921,1.22 00,0006,0008,0763.6,+12.2,053,0165,1754801221,1.209 00,0004,0006,0763.6,+11.6,050,0153,1754801521,1.203 00,0003,0005,0763.6,+11.9,053,0163,1754801821,1.001 00,0004,0006,0763.8,+12.0,053,0162,1754802421,1.19 00,0003,0005,0763.6,+11.8,049,0151,1754802720,0.989 00,0004,0006,0763.8,+11.8,049,0154,1754803020,0.984 00,0004,0006,0763.7,+12.0,050,0163,1754803321,1.178 00,0004,0006,0763.6,+11.9,049,0148,1754803621,1.127 00,0004,0006,0763.6,+12.2,049,0168,1754803921,1.135 00,0004,0006,0763.5,+12.1,050,0151,1754804221,1.332 00,0004,0006,0763.8,+12.1,050,0156,1754804521,1.321 00,0004,0006,0763.5,+12.3,053,0151,1754804821,1.856 00,0003,0005,0763.7,+12.4,048,0180,1754805121,1.314 00,0002,0003,0763.4,+13.1,050,0141,1754805421,1.111 00,0003,0005,0763.7,+12.4,048,0159,1754805721,1.304 00,0003,0005,0763.9,+12.9,050,0150,1754806021,1.3 00,0004,0006,0763.3,+13.2,052,0171,1754806321,1.297 00,0003,0005,0763.5,+13.2,048,0161,1754806921,1.284 00,0002,0003,0763.3,+13.1,048,0170,1754807221,1.428 00,0003,0005,0763.6,+13.3,048,0161,1754807521,1.243 00,0002,0003,0763.8,+13.4,047,0153,1754807821,1.429 00,0002,0003,0763.6,+13.7,048,0145,1754808121,1.425 00,0002,0003,0763.4,+13.6,048,0137,1754808421,1.418 00,0002,0003,0763.1,+13.6,047,0172,1754808721,1.413 00,0002,0003,0763.6,+13.9,047,0161,1754809021,1.41 00,0002,0003,0763.5,+14.0,047,0165,1754809321,1.404 00,0002,0003,0763.5,+14.1,046,0158,1754809621,1.205 00,0002,0003,0763.7,+14.3,049,0144,1754809921,1.197 00,0002,0003,0763.7,+14.3,046,0145,1754810221,1.396 00,0002,0003,0763.7,+14.4,047,0155,1754810521,1.393 00,0002,0003,0763.2,+14.6,046,0157,1754810821,1.332 00,0008,0011,0763.5,+14.8,046,0195,1754811121,1.335 00,0002,0003,0763.4,+14.6,047,0174,1754811421,1.329 00,0001,0002,0763.8,+14.9,042,0151,1754811721,1.324 00,0001,0002,0763.6,+15.3,043,0142,1754812021,1.517 00,0001,0002,0763.7,+15.0,043,0157,1754812321,1.316 00,0001,0002,0763.7,+14.9,042,0168,1754812621,1.505 00,0002,0003,0763.8,+15.0,043,0157,1754812921,1.504 00,0001,0002,0763.4,+15.3,041,0162,1754813221,1.497 00,0004,0006,0763.8,+15.9,048,0152,1754813521,1.5 00,0003,0005,0763.5,+15.3,043,0167,1754813821,1.488 00,0001,0002,0763.9,+15.5,041,0157,1754814121,1.484 00,0002,0003,0763.8,+15.8,044,0151,1754814421,1.623 00,0015,0021,0763.6,+15.7,046,0151,1754814721,1.623 00,0003,0005,0764.1,+15.7,040,0147,1754815021,1.62 00,0002,0003,0764.0,+16.0,039,0166,1754815321,1.615 00,0004,0006,0763.8,+16.1,039,0167,1754815621,1.611 00,0003,0005,0763.9,+15.8,041,0137,1754815921,1.601 00,0002,0003,0764.0,+16.0,040,0162,1754816221,1.6 00,0003,0005,0764.0,+16.0,042,0154,1754816521,1.592 00,0002,0003,0763.8,+16.2,041,0158,1754816821,1.645 00,0005,0007,0763.8,+16.3,039,0172,1754817121,1.582 00,0002,0003,0763.7,+16.3,038,0158,1754817421,1.575 00,0003,0005,0763.8,+17.7,047,0182,1754817721,1.572 00,0003,0005,0763.8,+17.3,040,0143,1754818021,1.713 00,0003,0005,0764.2,+17.5,038,0162,1754818321,1.717 00,0002,0003,0764.1,+16.7,039,0160,1754818621,1.512 00,0002,0003,0763.8,+17.3,041,0164,1754818921,1.507 00,0004,0006,0763.9,+18.5,046,0176,1754819221,1.697 00,0004,0006,0763.7,+17.2,043,0162,1754819521,1.69 00,0004,0006,0763.7,+18.2,044,0162,1754819821,1.688 00,0003,0005,0763.7,+18.4,045,0156,1754820121,1.491 00,0003,0005,0763.9,+17.4,038,0150,1754820421,1.675 00,0002,0003,0763.6,+17.2,039,0183,1754820721,1.473 00,0003,0005,0763.7,+17.3,039,0143,1754821021,1.664 00,0003,0005,0763.8,+18.2,047,0154,1754821321,1.661 00,0002,0003,0763.8,+17.8,036,0170,1754821621,1.802 00,0003,0005,0764.0,+17.4,040,0146,1754821921,1.803 00,0004,0006,0764.0,+17.5,040,0149,1754822221,1.796 00,0003,0005,0763.7,+17.3,041,0157,1754822521,1.798 00,0003,0005,0763.8,+18.6,044,0179,1754822821,1.79 00,0003,0005,0764.2,+18.1,039,0176,1754823121,1.79 00,0003,0005,0763.7,+18.2,039,0179,1754823721,1.767 00,0004,0006,0763.8,+18.2,042,0195,1754824021,1.764 00,0006,0008,0763.6,+18.7,043,0129,1754824621,1.751 00,0004,0006,0763.7,+18.1,041,0170,1754824921,1.742 00,0003,0005,0764.0,+18.5,042,0155,1754825221,1.886 00,0004,0006,0763.9,+18.9,043,0178,1754825521,1.69 00,0003,0005,0763.7,+19.0,045,0162,1754825821,1.881 00,0004,0006,0763.8,+19.8,043,0177,1754826121,1.877 00,0005,0007,0763.7,+19.4,043,0189,1754826421,1.873 00,0003,0005,0763.4,+18.2,041,0168,1754826721,1.865 00,0008,0011,0763.7,+19.3,044,0140,1754827021,1.86 00,0003,0005,0763.8,+19.0,038,0184,1754827321,1.851 00,0003,0005,0763.5,+18.6,037,0146,1754827621,1.847 00,0003,0005,0763.8,+19.3,038,0182,1754828221,1.835 00,0005,0007,0763.8,+18.4,035,0153,1754828521,1.632 00,0004,0006,0763.5,+19.8,042,0152,1754828821,1.973 00,0003,0005,0763.5,+18.5,036,0165,1754829121,1.982 00,0004,0006,0763.4,+18.3,036,0170,1754829421,1.778 00,0010,0013,0763.5,+19.4,040,0181,1754829721,1.964 00,0005,0007,0763.7,+19.4,041,0167,1754830021,1.958 00,0003,0005,0763.8,+18.4,036,0144,1754830321,1.952 00,0004,0006,0763.4,+18.4,036,0164,1754830621,1.747 00,0004,0006,0763.5,+18.3,034,0160,1754830921,1.94 00,0005,0007,0763.3,+18.4,037,0141,1754831221,1.934 00,0006,0008,0763.2,+19.5,040,0164,1754831521,1.738 00,0004,0006,0763.4,+18.3,035,0159,1754831821,1.922 00,0004,0006,0763.4,+18.5,038,0173,1754832121,1.917 00,0004,0006,0763.5,+18.2,036,0156,1754832422,2.057 00,0004,0006,0763.2,+18.0,037,0164,1754832722,2.064 00,0003,0005,0763.4,+18.2,036,0175,1754833021,1.858 00,0004,0006,0763.2,+18.9,038,0153,1754833321,1.852 00,0004,0006,0763.4,+18.1,038,0180,1754833622,2.045 00,0004,0006,0763.4,+19.1,041,0171,1754833922,2.038 00,0004,0006,0763.3,+18.6,041,0157,1754834222,2.034 00,0005,0007,0763.3,+18.9,039,0178,1754834521,1.83 00,0011,0015,0763.2,+19.2,038,0164,1754834822,2.022 00,0004,0006,0763.3,+18.5,036,0179,1754835121,1.819 00,0003,0005,0763.5,+17.9,037,0159,1754835422,2.577 00,0003,0005,0763.3,+17.8,035,0171,1754835722,2.005 00,0005,0007,0763.4,+18.3,036,0181,1754836022,2.147 00,0003,0005,0763.4,+18.5,041,0149,1754836322,2.15 00,0004,0006,0763.1,+18.5,038,0154,1754836621,1.949 00,0003,0005,0762.8,+19.2,034,0166,1754836922,2.14 00,0003,0005,0762.1,+20.7,038,0173,1754837522,2.128 00,0003,0005,0762.1,+21.2,035,0159,1754837822,2.122 00,0004,0006,0762.2,+20.3,032,0165,1754838122,2.115 00,0004,0006,0762.2,+20.6,030,0149,1754838422,2.11 00,0003,0005,0761.9,+19.8,031,0175,1754838722,2.103 00,0004,0006,0762.2,+20.4,029,0150,1754839022,2.099 00,0005,0007,0762.0,+19.7,033,0147,1754839322,2.09 00,0004,0006,0761.9,+21.2,031,0146,1754839622,2.242 00,0031,0043,0761.8,+23.9,037,0176,1754839922,2.244 00,0002,0003,0761.8,+21.5,028,0176,1754840222,2.231 00,0004,0006,0761.9,+20.7,027,0158,1754840522,2.226 00,0003,0005,0761.5,+21.4,027,0172,1754840822,2.022 00,0002,0003,0761.7,+21.0,027,0152,1754841122,2.216 00,0006,0008,0761.7,+21.9,033,0155,1754841422,2.209 00,0025,0034,0761.7,+20.4,031,0148,1754841722,2.349 00,0008,0011,0762.0,+20.7,028,0136,1754842022,2.193 00,0003,0005,0761.7,+20.5,031,0183,1754842322,2.007 00,0003,0005,0761.7,+21.0,028,0169,1754842621,1.986 00,0005,0007,0761.8,+21.1,030,0137,1754843222,2.121 00,0007,0010,0761.7,+21.8,030,0150,1754843522,2.126 00,0006,0008,0761.7,+20.5,030,0163,1754843822,2.316 00,0003,0005,0762.0,+20.0,030,0169,1754844122,2.383 00,0004,0006,0762.3,+20.0,030,0162,1754844422,2.305 00,0007,0010,0763.6,+17.9,034,0150,1754845022,2.292 00,0003,0005,0763.8,+15.9,037,0151,1754845322,2.284 00,0007,0010,0763.7,+15.5,040,0141,1754845622,2.28 00,0004,0006,0763.6,+15.2,043,0166,1754845922,2.11 00,0005,0007,0763.6,+14.9,043,0141,1754846222,2.271 00,0003,0005,0763.4,+14.8,045,0151,1754846522,2.262 00,0004,0006,0763.3,+14.8,043,0151,1754846822,2.406 00,0005,0007,0763.9,+14.5,045,0178,1754847122,2.412 00,0004,0006,0763.4,+14.1,046,0165,1754847422,2.207 00,0008,0011,0763.8,+15.9,051,0161,1754847722,2.399 00,0011,0015,0763.6,+14.3,049,0150,1754848022,2.197 00,0004,0006,0763.8,+15.4,044,0140,1754848322,2.389 00,0006,0008,0763.7,+16.1,048,0182,1754848622,2.385 00,0005,0007,0763.7,+14.4,050,0159,1754849222,2.379 00,0007,0010,0763.5,+15.2,048,0161,1754849522,2.367 00,0010,0013,0763.7,+15.3,050,0178,1754849822,2.37 00,0005,0007,0763.9,+13.5,048,0175,1754850122,2.358 00,0006,0008,0764.0,+13.6,050,0155,1754850422,2.503 00,0007,0010,0763.8,+13.0,052,0147,1754850722,2.503 00,0005,0007,0763.9,+13.1,051,0159,1754851022,2.507 00,0004,0006,0763.9,+13.0,051,0136,1754851622,2.489 00,0005,0007,0763.9,+13.3,052,0161,1754851922,2.486 00,0005,0007,0764.0,+12.9,053,0170,1754852222,2.483 00,0004,0006,0764.0,+13.1,055,0151,1754852522,2.476 00,0006,0008,0763.8,+13.3,053,0174,1754852822,2.274 00,0007,0010,0763.8,+12.9,052,0176,1754853422,2.264 00,0006,0008,0763.8,+12.8,054,0174,1754853722,2.459 00,0007,0010,0763.8,+12.6,055,0143,1754854022,2.605 00,0006,0008,0763.8,+13.1,055,0147,1754854322,2.608 00,0005,0007,0763.7,+12.5,055,0170,1754854622,2.413 00,0005,0007,0764.0,+13.1,053,0158,1754854922,2.403 00,0005,0007,0763.8,+12.5,056,0137,1754855222,2.595 00,0005,0007,0764.0,+12.6,055,0144,1754855522,2.589 00,0006,0008,0763.9,+12.5,055,0150,1754855822,2.586 00,0006,0008,0763.9,+12.6,054,0152,1754856422,2.38 00,0005,0007,0762.0,+11.3,054,0153,1754882223,3.321 00,0004,0006,0762.5,+11.6,051,0183,1754882523,3.319 00,0004,0006,0762.3,+11.5,050,0166,1754882823,3.465 00,0005,0007,0762.4,+11.4,051,0129,1754883123,3.676 00,0003,0005,0762.7,+11.3,050,0154,1754883423,3.463 00,0003,0005,0762.5,+11.3,050,0133,1754883723,3.458 00,0006,0008,0762.1,+11.4,049,0148,1754884023,3.263 00,0004,0006,0762.3,+11.4,049,0171,1754884323,3.451 00,0004,0006,0762.6,+11.7,047,0152,1754884623,3.451 00,0004,0006,0762.0,+11.3,048,0185,1754884923,3.245 00,0003,0005,0762.3,+11.6,047,0163,1754885223,3.241 00,0003,0005,0762.1,+11.5,047,0171,1754885523,3.435 00,0004,0006,0762.6,+11.7,047,0139,1754885823,3.439 00,0004,0006,0762.4,+11.7,045,0173,1754886123,3.428 00,0004,0006,0762.0,+11.4,049,0157,1754886423,3.572 00,0004,0006,0762.1,+11.6,048,0171,1754887023,3.569 00,0003,0005,0762.0,+11.9,048,0165,1754887323,3.37 00,0004,0006,0762.1,+11.8,053,0150,1754887623,3.562 00,0005,0007,0762.3,+12.1,051,0161,1754888223,3.555 00,0005,0007,0762.1,+12.2,056,0168,1754888823,3.546 00,0004,0006,0761.9,+12.3,052,0168,1754889123,3.344 00,0004,0006,0762.2,+12.4,053,0167,1754889423,3.537 00,0004,0006,0762.2,+12.4,053,0147,1754889723,3.532 00,0004,0006,0762.4,+12.6,054,0157,1754890023,3.48 00,0006,0008,0762.3,+12.6,056,0131,1754890323,3.682 00,0005,0007,0762.2,+12.6,055,0161,1754890623,3.481 00,0006,0008,0761.9,+12.7,056,0163,1754890923,3.673 00,0006,0008,0762.1,+12.8,053,0157,1754891223,3.47 00,0006,0008,0761.8,+12.8,056,0168,1754891523,3.663 00,0006,0008,0762.0,+12.8,055,0152,1754891823,3.657 00,0005,0007,0762.1,+12.9,056,0166,1754892123,3.457 00,0005,0007,0762.0,+12.8,055,0145,1754892423,3.65 00,0005,0007,0762.1,+13.2,055,0163,1754893023,3.646 00,0009,0012,0761.9,+13.1,056,0155,1754893323,3.644 00,0006,0008,0761.9,+13.5,055,0160,1754893623,3.78 00,0005,0007,0762.0,+13.2,054,0174,1754893923,3.785 00,0005,0007,0761.9,+13.7,053,0169,1754894223,3.779 00,0005,0007,0762.3,+13.5,052,0153,1754894523,3.773 00,0004,0006,0761.7,+13.7,052,0166,1754894823,3.769 00,0005,0007,0761.8,+14.2,054,0169,1754895123,3.765 00,0004,0006,0762.1,+13.9,051,0163,1754895423,3.562 00,0005,0007,0761.8,+14.7,052,0156,1754895723,3.755 00,0006,0008,0762.1,+14.4,050,0160,1754896023,3.553 00,0005,0007,0762.4,+14.6,051,0174,1754896323,3.745 00,0005,0007,0762.2,+14.5,050,0184,1754896623,3.549 00,0005,0007,0762.4,+14.5,048,0161,1754896923,3.735 00,0003,0005,0761.9,+14.6,047,0161,1754897223,3.878 00,0004,0006,0761.9,+14.6,048,0144,1754897523,3.685 00,0009,0012,0762.2,+15.0,050,0158,1754897823,3.876 00,0004,0006,0762.2,+15.0,049,0182,1754898123,3.873 00,0005,0007,0762.2,+14.8,049,0156,1754898423,3.866 00,0005,0007,0762.4,+15.0,048,0171,1754898723,3.864 00,0004,0006,0762.3,+15.0,049,0169,1754899023,3.858 00,0005,0007,0762.2,+14.9,048,0182,1754899323,3.655 00,0005,0007,0761.9,+15.3,047,0156,1754899623,3.849 00,0003,0005,0762.3,+14.8,048,0162,1754899923,3.841 00,0003,0005,0762.1,+15.5,046,0175,1754900223,3.843 00,0004,0006,0762.0,+15.4,046,0174,1754900523,3.832 00,0003,0005,0762.2,+15.4,042,0169,1754900823,3.977 00,0003,0005,0762.5,+15.2,045,0195,1754901423,3.785 00,0003,0005,0762.6,+15.7,043,0143,1754901723,3.971 00,0002,0003,0762.2,+15.9,040,0182,1754902023,3.766 00,0004,0006,0762.6,+15.7,049,0167,1754902323,3.961 00,0005,0007,0762.1,+16.3,050,0163,1754902623,3.755 00,0003,0005,0762.3,+16.5,045,0162,1754902923,3.947 00,0003,0005,0762.4,+16.5,043,0190,1754903223,3.941 00,0005,0007,0762.4,+15.6,044,0160,1754903523,3.937 00,0003,0005,0762.1,+16.0,041,0164,1754903823,3.736 00,0003,0005,0762.3,+16.0,043,0158,1754904123,3.931 00,0003,0005,0762.1,+16.2,044,0180,1754904424,4.07 00,0005,0007,0762.5,+16.5,040,0163,1754904724,4.071 00,0003,0005,0762.3,+16.7,042,0158,1754905024,4.066 00,0003,0005,0762.5,+16.6,043,0159,1754905324,4.065 00,0003,0005,0762.4,+16.5,042,0172,1754905624,4.057 00,0004,0006,0762.1,+17.3,046,0158,1754905923,3.853 00,0003,0005,0762.2,+16.7,041,0151,1754906224,4.046 00,0004,0006,0762.5,+16.6,041,0154,1754906524,4.04 00,0004,0006,0762.2,+17.1,042,0187,1754906824,4.034 00,0005,0007,0762.4,+16.4,042,0163,1754907124,4.03 00,0004,0006,0762.5,+17.0,046,0171,1754907423,3.826 00,0004,0006,0762.6,+17.1,043,0169,1754907724,4.019 00,0004,0006,0762.4,+17.5,042,0176,1754908024,4.163 00,0003,0005,0762.2,+17.8,044,0158,1754908324,4.162 00,0003,0005,0762.2,+17.7,042,0168,1754908624,4.157 00,0005,0007,0762.5,+17.6,044,0175,1754908924,4.152 00,0004,0006,0762.3,+18.0,041,0165,1754909224,4.146 00,0003,0005,0762.1,+18.7,041,0149,1754909523,3.951 00,0004,0006,0762.2,+17.9,039,0158,1754909824,4.181 00,0004,0006,0762.4,+18.5,038,0146,1754910124,4.128 00,0005,0007,0762.1,+18.7,040,0132,1754910423,3.925 00,0007,0010,0762.0,+18.9,040,0179,1754910724,4.124 00,0004,0006,0762.2,+17.9,035,0159,1754911024,4.112 00,0005,0007,0762.4,+17.9,038,0171,1754911624,4.25 00,0006,0008,0762.2,+17.8,038,0165,1754911924,4.247 00,0005,0007,0762.0,+17.7,038,0164,1754912224,4.247 00,0004,0006,0762.0,+17.7,037,0170,1754912524,4.235 00,0005,0007,0762.0,+18.3,039,0156,1754912824,4.23 00,0005,0007,0762.1,+18.6,039,0160,1754913424,4.219 00,0005,0007,0762.1,+18.9,039,0163,1754913724,4.215 00,0005,0007,0761.8,+18.1,037,0190,1754914024,4.218 00,0005,0007,0761.9,+19.1,041,0157,1754914324,4.202 00,0004,0006,0761.9,+18.6,036,0170,1754914624,4.195 00,0005,0007,0761.8,+19.2,040,0165,1754914924,4.191 00,0005,0007,0762.2,+17.9,037,0186,1754915224,4.334 00,0005,0007,0762.0,+18.1,036,0152,1754915524,4.341 00,0006,0008,0761.9,+18.3,038,0155,1754915824,4.33 00,0006,0008,0761.9,+18.0,036,0151,1754916124,4.332 00,0007,0010,0762.1,+18.9,041,0173,1754916424,4.329 00,0009,0012,0762.0,+18.7,042,0165,1754916724,4.312 00,0007,0010,0761.8,+18.2,039,0161,1754917024,4.304 00,0004,0006,0761.9,+18.9,038,0174,1754917324,4.303 00,0006,0008,0761.8,+18.4,037,0162,1754917624,4.294 00,0007,0010,0761.8,+18.7,038,0179,1754917924,4.291 00,0006,0008,0761.7,+18.6,036,0152,1754918224,4.288 00,0006,0008,0761.8,+18.4,038,0154,1754918524,4.276 00,0004,0006,0762.0,+18.7,038,0145,1754918824,4.221 00,0006,0008,0761.9,+18.6,037,0161,1754919124,4.425 00,0007,0010,0761.7,+18.2,037,0147,1754919424,4.413 00,0007,0010,0762.1,+19.2,040,0158,1754919724,4.407 00,0005,0007,0762.0,+18.7,037,0167,1754920024,4.401 00,0005,0007,0761.7,+18.6,037,0148,1754920324,4.397 00,0005,0007,0761.8,+19.2,039,0149,1754920624,4.193 00,0005,0007,0761.6,+19.6,039,0160,1754921224,4.38 00,0004,0006,0761.8,+19.1,031,0140,1754921524,4.38 00,0006,0008,0761.7,+19.0,034,0158,1754921824,4.375 00,0005,0007,0761.3,+18.9,035,0152,1754922124,4.362 00,0005,0007,0761.6,+18.6,036,0175,1754922424,4.505 00,0005,0007,0761.7,+18.7,033,0154,1754922724,4.506 00,0009,0012,0761.8,+18.7,033,0156,1754923024,4.498 00,0006,0008,0761.4,+19.3,036,0139,1754923324,4.491 00,0005,0007,0760.9,+20.1,037,0154,1754923624,4.489 00,0006,0008,0761.0,+20.5,029,0168,1754923924,4.483 00,0004,0006,0761.0,+20.5,029,0178,1754924224,4.498 00,0005,0007,0760.8,+20.4,030,0162,1754924524,4.471 00,0005,0007,0760.6,+20.6,028,0164,1754924824,4.464 00,0006,0008,0760.6,+20.6,029,0156,1754925124,4.458 00,0004,0006,0760.4,+20.8,031,0177,1754925424,4.453 00,0005,0007,0760.7,+20.9,027,0141,1754925724,4.445 00,0004,0006,0760.5,+21.1,027,0133,1754926024,4.393 00,0008,0011,0760.4,+22.1,030,0171,1754926324,4.611 00,0004,0006,0760.2,+23.1,028,0156,1754926624,4.583 00,0005,0007,0760.3,+21.6,027,0169,1754926924,4.587 00,0005,0007,0760.4,+21.8,025,0173,1754927224,4.574 00,0005,0007,0760.3,+21.2,027,0143,1754927524,4.57 00,0007,0010,0760.2,+21.5,027,0143,1754927824,4.56 00,0005,0007,0760.5,+21.3,027,0166,1754928124,4.563 00,0005,0007,0760.3,+21.6,030,0182,1754928424,4.547 00,0005,0007,0760.2,+21.1,027,0159,1754928724,4.549 00,0004,0006,0760.4,+21.7,027,0166,1754929024,4.542 00,0005,0007,0760.1,+21.8,027,0162,1754929324,4.532 00,0004,0006,0760.3,+21.0,029,0175,1754929624,4.67 00,0007,0010,0760.4,+20.5,030,0141,1754929924,4.675 00,0005,0007,0760.5,+20.4,032,0162,1754930224,4.48 00,0009,0012,0760.7,+19.7,034,0170,1754930524,4.673 00,0005,0007,0761.0,+19.2,035,0179,1754930824,4.66 00,0006,0008,0761.8,+18.1,037,0145,1754931124,4.652 00,0006,0008,0762.1,+16.8,042,0150,1754931424,4.451 00,0006,0008,0762.0,+16.2,045,0191,1754931724,4.646 00,0007,0010,0762.2,+15.9,046,0142,1754932024,4.635 00,0006,0008,0762.1,+15.5,048,0162,1754932324,4.432 00,0006,0008,0762.0,+15.4,049,0143,1754932624,4.632 00,0010,0013,0762.2,+15.1,050,0149,1754932924,4.422 00,0007,0010,0762.3,+15.1,051,0162,1754933224,4.565 00,0010,0013,0762.2,+14.9,052,0183,1754933524,4.766 00,0011,0015,0762.3,+14.8,053,0172,1754933824,4.771 00,0008,0011,0762.3,+14.8,053,0152,1754934124,4.756 00,0009,0012,0762.3,+14.8,052,0169,1754934424,4.751 00,0008,0011,0762.2,+14.6,053,0187,1754934724,4.749 00,0007,0010,0762.5,+14.6,054,0144,1754935024,4.741 00,0008,0011,0762.3,+14.3,055,0160,1754935324,4.735 00,0007,0010,0762.4,+14.3,055,0173,1754935924,4.728 00,0008,0011,0762.6,+14.4,055,0183,1754936224,4.724 00,0008,0011,0762.4,+14.4,055,0162,1754936524,4.765 00,0009,0012,0762.5,+14.4,055,0151,1754936824,4.862 00,0008,0011,0762.8,+14.3,055,0173,1754937124,4.876 00,0009,0012,0762.7,+14.3,055,0159,1754937424,4.664 00,0010,0013,0762.3,+14.1,056,0161,1754937724,4.854 00,0010,0013,0762.6,+14.2,055,0164,1754938024,4.854 00,0011,0015,0763.0,+14.0,056,0157,1754938624,4.644 00,0007,0010,0762.3,+14.1,055,0150,1754938924,4.839 00,0007,0010,0762.9,+14.0,055,0155,1754939224,4.871 00,0008,0011,0762.9,+13.9,055,0175,1754939524,4.828 00,0009,0012,0763.0,+13.9,055,0152,1754939824,4.824 00,0007,0010,0762.9,+13.9,055,0156,1754940124,4.818 00,0010,0013,0762.6,+13.6,056,0151,1754940424,4.965 00,0009,0012,0762.7,+13.6,056,0192,1754940724,4.77 00,0009,0012,0763.0,+13.9,055,0153,1754941024,4.767 00,0009,0012,0762.6,+13.6,056,0143,1754941324,4.957 00,0007,0010,0762.7,+13.7,055,0168,1754941624,4.763 00,0011,0015,0762.6,+10.9,070,0153,1754967125,5.492 00,0011,0015,0762.5,+11.1,070,0165,1754967425,5.684 00,0013,0017,0762.4,+11.1,070,0178,1754967725,5.679 00,0012,0016,0762.4,+11.1,070,0159,1754968025,5.676 00,0011,0015,0762.3,+11.1,069,0177,1754968325,5.674 00,0011,0015,0762.5,+11.1,069,0155,1754968625,5.668 00,0012,0016,0762.8,+11.3,069,0170,1754968925,5.664 00,0011,0015,0762.5,+11.1,070,0167,1754969225,5.612 00,0014,0018,0762.6,+11.2,070,0164,1754969525,5.815 00,0013,0017,0762.5,+11.2,069,0155,1754969825,5.835 00,0012,0016,0762.8,+11.4,069,0195,1754970425,5.605 00,0016,0022,0762.5,+11.1,070,0163,1754970725,5.797 00,0013,0017,0762.6,+11.1,070,0151,1754971025,5.795 00,0013,0017,0762.5,+11.2,070,0159,1754971325,5.799 00,0011,0015,0762.9,+11.0,071,0177,1754971625,5.815 00,0013,0017,0762.7,+11.3,069,0164,1754971925,5.784 00,0012,0016,0762.5,+11.5,068,0158,1754972225,5.787 00,0011,0015,0762.6,+11.7,066,0162,1754972525,5.577 00,0013,0017,0762.7,+11.3,068,0179,1754972825,5.727 00,0011,0015,0762.8,+11.8,066,0178,1754973125,5.923 00,0012,0016,0762.5,+12.0,065,0161,1754973425,5.72 00,0014,0018,0762.4,+12.0,065,0154,1754973725,5.915 00,0009,0012,0762.4,+12.1,065,0147,1754974025,5.911 00,0009,0012,0762.4,+12.2,065,0154,1754974325,5.908 00,0011,0015,0762.5,+12.3,065,0165,1754974625,5.704 00,0015,0021,0762.6,+12.7,063,0164,1754975225,5.894 00,0009,0012,0762.5,+12.6,063,0162,1754975525,5.89 00,0013,0017,0762.2,+13.5,064,0186,1754975825,5.687 00,0010,0013,0762.2,+13.0,061,0161,1754976125,5.683 00,0013,0017,0762.1,+13.3,061,0158,1754976426,6.026 00,0011,0015,0762.3,+13.5,060,0196,1754976725,5.831 00,0015,0021,0762.5,+13.7,060,0163,1754977025,5.83 00,0008,0011,0762.4,+13.6,060,0184,1754977325,5.83 00,0008,0011,0762.2,+13.9,057,0166,1754977626,6.013 00,0009,0012,0762.3,+13.9,058,0167,1754977925,5.811 00,0010,0013,0762.3,+13.9,056,0154,1754978225,5.806 00,0007,0010,0762.5,+14.5,059,0147,1754978526,6 00,0008,0011,0762.3,+14.2,055,0150,1754978825,5.994 00,0013,0017,0762.5,+15.1,057,0154,1754979125,5.989 00,0008,0011,0762.3,+14.5,054,0170,1754979425,5.985 00,0007,0010,0762.5,+14.6,053,0165,1754979725,5.98 00,0008,0011,0762.2,+14.6,054,0179,1754980026,6.126 00,0007,0010,0762.3,+15.3,053,0154,1754980326,6.135 00,0007,0010,0762.4,+15.6,051,0163,1754980926,6.124 00,0008,0011,0762.5,+15.7,052,0179,1754981226,6.115 00,0008,0011,0762.4,+15.2,050,0166,1754981526,6.106 00,0008,0011,0762.5,+14.9,052,0186,1754981825,5.903 00,0007,0010,0762.5,+15.1,051,0173,1754982125,5.904 00,0007,0010,0762.4,+14.8,050,0150,1754982726,6.085 00,0008,0011,0762.3,+15.3,051,0166,1754983026,6.08 00,0007,0010,0762.6,+15.1,049,0164,1754983326,6.073 00,0007,0010,0762.3,+15.3,051,0151,1754983626,6.021 00,0009,0012,0762.4,+15.4,050,0171,1754983926,6.219 00,0006,0008,0762.4,+15.4,049,0180,1754984226,6.212 00,0007,0010,0762.6,+15.2,048,0142,1754984526,6.214 00,0006,0008,0762.4,+15.6,048,0184,1754984826,6.006 00,0009,0012,0762.4,+16.1,048,0161,1754985126,6.198 00,0006,0008,0762.5,+15.3,046,0162,1754985426,6.191 00,0008,0011,0762.6,+15.6,045,0165,1754985725,5.988 00,0007,0010,0762.6,+16.1,045,0155,1754986026,6.18 00,0007,0010,0762.6,+15.8,043,0173,1754986326,6.175 00,0007,0010,0762.4,+16.3,048,0129,1754986626,6.172 00,0007,0010,0763.0,+15.9,046,0154,1754986926,6.163 00,0008,0011,0762.5,+16.1,046,0155,1754987226,6.318 00,0006,0008,0762.6,+15.6,045,0186,1754987526,6.31 00,0007,0010,0762.7,+15.8,044,0155,1754987826,6.304 00,0006,0008,0762.9,+16.1,043,0156,1754988126,6.301 00,0006,0008,0762.4,+15.6,045,0182,1754988426,6.292 00,0007,0010,0762.5,+16.1,046,0160,1754988726,6.289 00,0008,0011,0762.6,+16.1,046,0162,1754989026,6.281 00,0008,0011,0762.5,+15.6,046,0162,1754989326,6.275 00,0007,0010,0762.6,+15.9,048,0178,1754989626,6.268 00,0006,0008,0762.4,+16.0,044,0168,1754989926,6.076 00,0007,0010,0762.6,+16.6,044,0171,1754990226,6.063 00,0007,0010,0762.9,+15.9,044,0172,1754990526,6.254 00,0007,0010,0763.2,+16.3,044,0144,1754991126,6.4 00,0008,0011,0762.7,+16.2,045,0183,1754991426,6.395 00,0006,0008,0763.1,+16.4,045,0160,1754991726,6.391 00,0006,0008,0763.0,+15.9,044,0158,1754992026,6.383 00,0008,0011,0763.0,+16.3,042,0152,1754992326,6.18 00,0008,0011,0762.6,+16.6,041,0144,1754992626,6.183 00,0008,0011,0763.1,+17.0,041,0135,1754992926,6.368 00,0008,0011,0762.7,+17.7,045,0162,1754993226,6.362 00,0009,0012,0762.6,+18.1,043,0149,1754993526,6.364 00,0010,0013,0762.8,+17.0,046,0143,1754993826,6.153 00,0007,0010,0762.8,+17.1,043,0149,1754994126,6.359 00,0009,0012,0762.8,+16.8,043,0169,1754994426,6.49 00,0009,0012,0762.9,+16.5,047,0153,1754994726,6.489 00,0009,0012,0762.8,+16.6,046,0179,1754995026,6.288 00,0007,0010,0762.8,+17.0,048,0193,1754995326,6.281 00,0010,0013,0762.6,+16.5,044,0165,1754995626,6.474 00,0008,0011,0763.2,+16.0,045,0154,1754995926,6.47 00,0009,0012,0763.2,+16.1,044,0172,1754996226,6.264 00,0009,0012,0762.1,+17.1,050,0141,1754996526,6.458 00,0008,0011,0762.3,+18.4,052,0177,1754996826,6.453 00,0008,0011,0761.9,+19.2,049,0171,1754997126,6.447 00,0008,0011,0762.0,+18.8,043,0162,1754997426,6.44 00,0008,0011,0762.4,+19.0,044,0171,1754997726,6.436 00,0007,0010,0762.1,+20.2,045,0157,1754998026,6.578 00,0009,0012,0761.9,+20.7,044,0177,1754998326,6.381 00,0007,0010,0761.9,+19.6,040,0159,1754998626,6.571 00,0008,0011,0762.0,+18.6,043,0147,1754998926,6.568 00,0007,0010,0762.4,+19.6,042,0172,1754999226,6.56 00,0008,0011,0762.1,+20.6,044,0164,1754999526,6.555 00,0007,0010,0762.2,+21.4,044,0168,1754999826,6.552 00,0009,0012,0762.0,+21.3,040,0173,1755000126,6.545 00,0008,0011,0762.3,+19.5,039,0164,1755000426,6.539 00,0008,0011,0762.7,+18.0,042,0140,1755000726,6.534 00,0009,0012,0762.8,+17.3,044,0148,1755001026,6.527 00,0008,0011,0762.3,+17.8,045,0184,1755001326,6.519 00,0010,0013,0762.6,+17.7,045,0179,1755001626,6.666 00,0009,0012,0762.6,+18.5,048,0180,1755001926,6.469 00,0008,0011,0762.7,+17.5,045,0152,1755002226,6.663 00,0011,0015,0762.7,+17.3,046,0175,1755002526,6.653 00,0010,0013,0762.8,+17.8,049,0166,1755002826,6.651 00,0013,0017,0762.8,+17.5,047,0165,1755003126,6.644 00,0009,0012,0762.8,+17.7,046,0173,1755003426,6.636 00,0010,0013,0762.6,+17.6,044,0157,1755003726,6.631 00,0010,0013,0762.6,+17.2,047,0162,1755004026,6.627 00,0009,0012,0762.8,+17.1,046,0159,1755004326,6.423 00,0011,0015,0762.7,+17.2,047,0174,1755004626,6.616 00,0009,0012,0762.7,+16.5,049,0157,1755004926,6.611 00,0007,0010,0762.8,+16.9,048,0176,1755005226,6.558 00,0009,0012,0762.7,+17.8,049,0135,1755005526,6.755 00,0009,0012,0763.1,+17.4,052,0148,1755005826,6.752 00,0010,0013,0762.7,+17.6,051,0173,1755006126,6.746 00,0010,0013,0762.7,+17.7,050,0172,1755006426,6.739 00,0012,0016,0762.9,+18.3,049,0145,1755006726,6.536 00,0012,0016,0763.1,+16.9,055,0170,1755007026,6.728 00,0015,0021,0763.1,+17.0,055,0167,1755007326,6.725 00,0013,0017,0763.1,+16.1,060,0177,1755007626,6.716 00,0013,0017,0763.1,+16.0,060,0154,1755007926,6.514 00,0011,0015,0762.9,+16.8,056,0168,1755008526,6.7 00,0010,0013,0763.3,+16.0,060,0152,1755008826,6.846 00,0024,0032,0763.1,+16.0,060,0169,1755009126,6.669 00,0012,0016,0762.8,+15.7,060,0155,1755009426,6.839 00,0014,0018,0762.8,+15.8,061,0175,1755009726,6.833 00,0014,0018,0762.9,+15.8,060,0173,1755010026,6.632 00,0016,0022,0762.7,+15.8,061,0158,1755010326,6.823 00,0011,0015,0762.9,+15.9,057,0160,1755010626,6.826 00,0013,0017,0762.7,+15.8,061,0159,1755010926,6.617 00,0011,0015,0762.8,+15.6,059,0154,1755011226,6.808 00,0010,0013,0762.8,+15.8,056,0155,1755011526,6.803 00,0010,0013,0762.9,+16.3,055,0158,1755011826,6.797 00,0010,0013,0762.9,+16.3,054,0200,1755012126,6.792 00,0010,0013,0762.7,+16.6,054,0164,1755012426,6.938 00,0008,0011,0762.8,+16.4,056,0162,1755012726,6.753 00,0010,0013,0762.9,+15.5,057,0157,1755013326,6.731 00,0009,0012,0762.6,+15.1,057,0159,1755013626,6.732 00,0011,0015,0763.0,+15.0,058,0172,1755013926,6.926 00,0008,0011,0762.8,+14.8,059,0151,1755014226,6.911 00,0009,0012,0762.8,+14.7,061,0174,1755014526,6.708 00,0007,0010,0762.6,+14.6,060,0167,1755014826,6.9 00,0008,0011,0762.6,+14.6,060,0176,1755015126,6.896 00,0011,0015,0763.0,+14.5,061,0189,1755015426,6.892 00,0010,0013,0762.7,+14.5,061,0144,1755015726,6.886 00,0008,0011,0762.6,+14.6,061,0183,1755016026,6.838 00,0010,0013,0762.5,+14.5,062,0170,1755016327,7.031 00,0011,0015,0762.5,+14.5,062,0167,1755016627,7.026 00,0011,0015,0762.4,+14.5,063,0156,1755016927,7.021 00,0007,0010,0762.6,+14.4,062,0167,1755017227,7.015 00,0009,0012,0762.5,+14.5,063,0156,1755017527,7.011 00,0008,0011,0762.5,+14.6,062,0182,1755017827,7.002 00,0008,0011,0762.5,+14.6,064,0163,1755018126,6.998 00,0008,0011,0762.8,+14.4,063,0149,1755018426,6.798 00,0011,0015,0762.5,+14.1,065,0139,1755019026,6.788 00,0009,0012,0763.0,+13.9,065,0170,1755019326,6.783 00,0009,0012,0763.0,+13.9,064,0160,1755019626,6.928 00,0010,0013,0762.6,+13.7,064,0157,1755019926,6.928 00,0010,0013,0762.6,+13.7,063,0168,1755020226,6.923 00,0009,0012,0762.6,+13.5,063,0159,1755020827,7.11 00,0013,0017,0762.8,+13.4,064,0177,1755021126,6.909 00,0009,0012,0762.6,+13.2,066,0150,1755021726,6.899 00,0011,0015,0762.8,+13.3,066,0175,1755022026,6.896 00,0010,0013,0762.6,+13.2,067,0145,1755022326,6.89 00,0012,0016,0762.5,+13.1,067,0153,1755022626,6.886 00,0010,0013,0763.0,+13.1,068,0159,1755022926,6.885 00,0009,0012,0762.9,+13.1,068,0139,1755023227,7.026 00,0009,0012,0763.1,+13.0,068,0173,1755023527,7.225 00,0011,0015,0762.8,+12.9,068,0165,1755023827,7.024 00,0011,0015,0762.8,+12.8,068,0148,1755024127,7.021 00,0009,0012,0763.0,+12.5,069,0160,1755024427,7.014 00,0013,0017,0763.0,+12.5,069,0185,1755024727,7.207 00,0010,0013,0762.9,+12.5,068,0150,1755025027,7.204 00,0010,0013,0762.8,+12.4,068,0164,1755025327,7.197 00,0010,0013,0762.8,+12.2,069,0169,1755025627,7.194 00,0010,0013,0763.1,+12.1,070,0171,1755025927,7.189 00,0013,0017,0763.1,+12.0,071,0171,1755026227,7.187 00,0011,0015,0762.9,+11.7,072,0170,1755026526,6.984 00,0011,0015,0762.8,+11.8,071,0177,1755027127,7.333 00,0008,0011,0761.2,+11.2,055,0166,1755055028,8.075 00,0006,0008,0761.4,+11.1,056,0166,1755055327,7.884 00,0006,0008,0761.1,+11.2,059,0166,1755055628,8.222 00,0006,0008,0761.2,+11.2,055,0162,1755055928,8.221 00,0006,0008,0761.2,+11.2,056,0160,1755056228,8.221 00,0007,0010,0761.5,+11.2,055,0170,1755056528,8.222 00,0005,0007,0761.1,+11.0,056,0159,1755056828,8.209 00,0006,0008,0761.2,+11.0,056,0146,1755057128,8.206 00,0006,0008,0761.3,+10.9,057,0169,1755057428,8.2 00,0006,0008,0761.3,+11.0,057,0165,1755057728,8 00,0007,0010,0761.5,+11.0,057,0178,1755058028,8.207 00,0006,0008,0761.3,+10.9,057,0170,1755058328,8.192 00,0006,0008,0761.3,+10.7,059,0165,1755058628,8.916 00,0005,0007,0761.3,+10.9,058,0181,1755058927,7.986 00,0007,0010,0761.3,+10.7,060,0161,1755059228,8.338 00,0007,0010,0761.3,+10.9,059,0132,1755059528,8.335 00,0007,0010,0761.2,+11.0,060,0178,1755059828,8.329 00,0010,0013,0760.8,+11.0,062,0180,1755060128,8.325 00,0006,0008,0760.9,+11.0,060,0132,1755060428,8.123 00,0009,0012,0760.9,+11.0,062,0154,1755060728,8.317 00,0006,0008,0760.9,+11.2,060,0165,1755061028,8.116 00,0007,0010,0760.8,+11.2,061,0199,1755061328,8.31 00,0008,0011,0760.9,+11.2,063,0177,1755061628,8.307 00,0009,0012,0761.0,+11.4,062,0168,1755061928,8.105 00,0009,0012,0760.8,+11.4,065,0142,1755062228,8.102 00,0009,0012,0760.8,+11.6,062,0163,1755062528,8.293 00,0008,0011,0760.8,+11.6,062,0148,1755062828,8.242 00,0009,0012,0761.1,+11.4,066,0184,1755063428,8.44 00,0011,0015,0761.2,+11.5,066,0153,1755063728,8.444 00,0010,0013,0760.7,+11.6,070,0160,1755064028,8.431 00,0009,0012,0761.0,+11.3,069,0147,1755064328,8.428 00,0010,0013,0760.7,+11.6,068,0184,1755064628,8.225 00,0009,0012,0761.1,+11.4,069,0152,1755064928,8.221 00,0010,0013,0760.7,+11.6,070,0195,1755065228,8.423 00,0009,0012,0760.8,+11.9,069,0148,1755065528,8.214 00,0010,0013,0761.0,+11.8,066,0153,1755065828,8.409 00,0010,0013,0760.8,+12.5,063,0160,1755066128,8.205 00,0009,0012,0760.7,+13.0,064,0186,1755066428,8.549 00,0007,0010,0760.6,+12.3,064,0187,1755067028,8.351 00,0006,0008,0760.9,+12.8,056,0155,1755067628,8.344 00,0009,0012,0760.6,+13.4,060,0193,1755067928,8.337 00,0009,0012,0760.8,+12.7,063,0178,1755068228,8.342 00,0006,0008,0760.9,+13.7,059,0173,1755068528,8.525 00,0007,0010,0760.6,+13.3,055,0152,1755068828,8.337 00,0007,0010,0761.0,+13.3,059,0171,1755069128,8.321 00,0006,0008,0760.9,+13.6,060,0141,1755069428,8.51 00,0007,0010,0761.1,+14.2,056,0172,1755069728,8.505 00,0007,0010,0761.0,+13.7,058,0165,1755070028,8.654 00,0038,0052,0760.9,+14.2,055,0163,1755070328,8.459 00,0006,0008,0760.8,+14.4,054,0178,1755070628,8.659 00,0007,0010,0760.7,+13.9,057,0167,1755070928,8.645 00,0006,0008,0760.8,+14.1,050,0168,1755071528,8.636 00,0006,0008,0760.8,+13.8,055,0172,1755071828,8.629 00,0008,0011,0760.7,+14.9,051,0176,1755072128,8.635 00,0006,0008,0761.1,+14.0,048,0175,1755072428,8.618 00,0005,0007,0761.1,+14.0,048,0158,1755072728,8.614 00,0005,0007,0761.2,+14.9,053,0163,1755073028,8.609 00,0005,0007,0761.0,+14.8,051,0156,1755073328,8.605 00,0006,0008,0761.2,+15.4,055,0156,1755073628,8.75 00,0012,0016,0761.0,+15.1,053,0160,1755073928,8.553 00,0007,0010,0761.1,+15.1,052,0145,1755074228,8.755 00,0005,0007,0761.1,+15.3,052,0169,1755074528,8.74 00,0005,0007,0760.9,+16.1,054,0170,1755074828,8.733 00,0006,0008,0760.8,+15.9,049,0185,1755075128,8.737 00,0005,0007,0761.1,+14.8,046,0151,1755075428,8.726 00,0005,0007,0760.9,+14.8,046,0148,1755075728,8.72 00,0004,0006,0760.9,+15.4,049,0177,1755076028,8.713 00,0005,0007,0761.1,+16.0,048,0151,1755076328,8.518 00,0006,0008,0761.1,+14.8,049,0146,1755076628,8.703 00,0005,0007,0760.9,+14.8,047,0170,1755076928,8.7 00,0004,0006,0761.4,+14.9,046,0154,1755077228,8.842 00,0006,0008,0761.2,+14.9,048,0180,1755077528,8.651 00,0008,0011,0761.0,+15.3,049,0142,1755077828,8.837 00,0004,0006,0761.3,+14.9,049,0160,1755078128,8.844 00,0005,0007,0761.3,+15.0,046,0132,1755078428,8.825 00,0005,0007,0761.3,+15.9,047,0179,1755078728,8.82 00,0004,0006,0761.4,+15.0,044,0201,1755079328,8.614 00,0005,0007,0761.3,+15.4,045,0159,1755079628,8.804 00,0007,0010,0761.3,+14.9,050,0166,1755079928,8.808 00,0007,0010,0761.0,+14.7,051,0161,1755080228,8.794 00,0006,0008,0761.1,+15.2,047,0159,1755080528,8.79 00,0004,0006,0761.2,+16.1,043,0171,1755080828,8.935 00,0006,0008,0761.0,+15.7,044,0156,1755081128,8.932 00,0006,0008,0760.9,+15.5,048,0181,1755081428,8.925 00,0008,0011,0760.9,+16.3,052,0169,1755081728,8.928 00,0004,0006,0761.4,+15.9,045,0171,1755082028,8.921 00,0004,0006,0761.3,+16.1,042,0171,1755082328,8.91 00,0004,0006,0761.0,+16.6,042,0150,1755082628,8.707 00,0004,0006,0761.2,+16.1,044,0163,1755082928,8.898 00,0004,0006,0761.3,+15.4,042,0199,1755083228,8.903 00,0004,0006,0761.2,+15.5,043,0170,1755083528,8.886 00,0006,0008,0761.2,+16.3,046,0188,1755083828,8.694 00,0005,0007,0761.1,+16.3,045,0169,1755084128,8.878 00,0003,0005,0761.0,+15.6,039,0156,1755084429,9.02 00,0008,0011,0761.3,+17.2,042,0138,1755084728,8.832 00,0005,0007,0761.1,+16.2,037,0163,1755085029,9.015 00,0004,0006,0761.0,+16.0,039,0158,1755085328,8.812 00,0004,0006,0760.8,+16.1,039,0160,1755085629,9.004 00,0005,0007,0760.9,+16.5,039,0167,1755085928,9 00,0004,0006,0761.1,+17.2,040,0148,1755086228,8.995 00,0006,0008,0761.1,+17.3,039,0170,1755086528,8.986 00,0007,0010,0760.8,+16.1,036,0173,1755086828,8.982 00,0005,0007,0760.9,+17.5,044,0160,1755087128,8.976 00,0013,0017,0760.9,+18.0,044,0148,1755087428,8.972 00,0016,0022,0760.7,+18.8,042,0148,1755087728,8.966 00,0006,0008,0760.7,+18.9,040,0164,1755088029,9.119 00,0013,0017,0760.7,+18.8,044,0171,1755088329,9.123 00,0005,0007,0760.7,+19.0,043,0130,1755088629,9.104 00,0005,0007,0760.9,+18.2,042,0177,1755088929,9.107 00,0009,0012,0760.6,+18.9,043,0161,1755089229,9.099 00,0005,0007,0760.7,+18.0,039,0155,1755089529,9.085 00,0005,0007,0760.6,+17.9,039,0142,1755089829,9.079 00,0006,0008,0760.7,+19.3,042,0164,1755090128,8.877 00,0004,0006,0760.7,+17.7,037,0165,1755090429,9.068 00,0065,0088,0760.8,+19.2,040,0154,1755090729,9.062 00,0033,0045,0760.8,+18.9,038,0183,1755091029,9.056 00,0008,0011,0760.8,+19.0,039,0158,1755091329,9.051 00,0006,0008,0760.6,+18.5,032,0169,1755091629,9.204 00,0005,0007,0760.8,+18.1,035,0141,1755091928,8.999 00,0007,0010,0760.5,+17.7,036,0171,1755092229,9.198 00,0007,0010,0760.6,+18.2,041,0156,1755092528,8.999 00,0005,0007,0760.4,+17.3,033,0167,1755092829,9.18 00,0004,0006,0760.7,+17.4,037,0153,1755093129,9.181 00,0005,0007,0760.7,+18.2,039,0156,1755093429,9.167 00,0006,0008,0760.6,+18.0,038,0157,1755093729,9.162 00,0004,0006,0760.9,+17.5,035,0181,1755094029,9.158 00,0005,0007,0761.0,+17.0,036,0159,1755094329,9.148 00,0004,0006,0760.9,+16.6,038,0166,1755094929,9.14 00,0004,0006,0760.9,+16.6,039,0148,1755095229,9.282 00,0005,0007,0760.9,+16.6,039,0160,1755095529,9.286 00,0008,0011,0760.7,+16.5,040,0160,1755095829,9.283 00,0004,0006,0760.7,+17.0,039,0177,1755096129,9.273 00,0006,0008,0760.2,+17.2,038,0175,1755096429,9.278 00,0007,0010,0759.9,+17.2,039,0156,1755096729,9.262 00,0005,0007,0760.1,+17.6,038,0147,1755097029,9.256 00,0006,0008,0761.1,+17.8,036,0139,1755097329,9.25 00,0005,0007,0759.9,+17.0,042,0159,1755097929,9.24 00,0004,0006,0759.9,+18.0,036,0151,1755098229,9.235 00,0005,0007,0759.6,+18.0,036,0159,1755098529,9.232 00,0008,0011,0759.3,+17.6,038,0173,1755098829,9.386 00,0006,0008,0761.2,+16.2,040,0174,1755099129,9.375 00,0005,0007,0759.4,+17.6,038,0157,1755099429,9.37 00,0006,0008,0759.5,+17.7,038,0166,1755099729,9.365 00,0006,0008,0759.8,+18.8,037,0153,1755100029,9.359 00,0006,0008,0759.6,+18.8,036,0137,1755100329,9.353 00,0005,0007,0759.3,+18.6,040,0142,1755100629,9.349 00,0009,0012,0759.5,+18.8,037,0176,1755100929,9.144 00,0007,0010,0759.4,+18.0,039,0151,1755101229,9.337 00,0005,0007,0759.5,+18.2,037,0173,1755101529,9.134 00,0005,0007,0760.9,+17.6,039,0172,1755101829,9.324 00,0007,0010,0759.8,+17.6,039,0179,1755102129,9.318 00,0007,0010,0759.7,+18.0,040,0163,1755102429,9.463 00,0007,0010,0759.7,+19.3,036,0150,1755102729,9.465 00,0005,0007,0760.0,+18.6,039,0155,1755103029,9.457 00,0006,0008,0760.3,+20.2,036,0167,1755103329,9.454 00,0006,0008,0761.2,+17.7,040,0178,1755103629,9.25 00,0005,0007,0761.1,+15.4,045,0163,1755103929,9.437 00,0006,0008,0761.3,+13.6,052,0172,1755104529,9.43 00,0006,0008,0761.2,+13.3,054,0165,1755104829,9.423 00,0009,0012,0761.3,+12.9,055,0162,1755105129,9.259 00,0006,0008,0761.1,+12.7,055,0166,1755105429,9.423 00,0008,0011,0761.5,+12.5,056,0167,1755105729,9.413 00,0008,0011,0761.2,+12.3,058,0167,1755106029,9.555 00,0008,0011,0761.1,+12.2,058,0159,1755106329,9.562 00,0007,0010,0761.4,+12.0,059,0158,1755106629,9.554 00,0007,0010,0761.5,+12.0,058,0170,1755106929,9.548 00,0007,0010,0761.4,+12.0,059,0176,1755107229,9.347 00,0008,0011,0761.3,+11.8,058,0157,1755107529,9.55 00,0008,0011,0761.3,+11.8,059,0175,1755107829,9.534 00,0006,0008,0761.6,+11.7,058,0151,1755108129,9.531 00,0006,0008,0761.5,+11.5,058,0147,1755108429,9.333 00,0006,0008,0761.5,+11.5,058,0155,1755108729,9.524 00,0008,0011,0761.2,+11.5,060,0183,1755109029,9.518 00,0007,0010,0761.6,+11.6,060,0157,1755109329,9.517 00,0006,0008,0761.2,+11.5,060,0171,1755109629,9.466 00,0007,0010,0761.4,+11.4,060,0188,1755109929,9.466 00,0008,0011,0761.3,+11.3,059,0157,1755110229,9.66 00,0006,0008,0761.4,+11.2,059,0168,1755110529,9.657 00,0007,0010,0761.3,+11.2,059,0190,1755110829,9.649 00,0007,0010,0761.5,+11.2,060,0176,1755111129,9.649 00,0009,0012,0761.5,+11.1,060,0171,1755111429,9.645 00,0008,0011,0761.4,+11.1,059,0141,1755111729,9.641 00,0007,0010,0761.3,+10.9,061,0151,1755112029,9.636 00,0006,0008,0761.6,+10.7,063,0162,1755112329,9.434 00,0006,0008,0761.5,+10.8,060,0158,1755112629,9.628 00,0007,0010,0761.2,+10.8,060,0160,1755112929,9.627 00,0009,0012,0761.3,+10.7,062,0137,1755113529,9.575 00,0005,0007,0761.5,+10.7,060,0149,1755113829,9.77 00,0006,0008,0761.6,+10.6,061,0185,1755114129,9.767 00,0005,0007,0761.6,+10.6,064,0155,1755114429,9.566 00,0007,0010,0761.6,+10.6,062,0159,1755114729,9.759 00,0008,0011,0761.5,+10.5,063,0157,1755115029,9.557 00,0008,0011,0761.3,+10.5,062,0194,1755115329,9.751 00,0006,0008,0761.3,+10.5,063,0166,1755115629,9.55 00,0009,0012,0761.2,+10.4,065,0166,1755115929,9.753 00,0011,0015,0761.4,+10.4,063,0166,1755116229,9.749 00,0009,0012,0761.2,+10.3,063,0166,1755116529,9.739 00,0007,0010,0761.5,+10.1,064,0141,1755116829,9.885 00,0006,0008,0759.9,+09.1,058,0166,1755139930,10.368 00,0008,0011,0759.7,+09.2,058,0164,1755140230,10.364 00,0006,0008,0759.7,+09.0,060,0177,1755140530,10.558 00,0007,0010,0759.8,+09.0,059,0167,1755140830,10.358 00,0007,0010,0759.6,+09.0,058,0183,1755141130,10.552 00,0005,0007,0759.6,+09.2,056,0172,1755141430,10.549 00,0004,0006,0759.7,+08.9,058,0158,1755141730,10.556 00,0005,0007,0759.5,+09.2,054,0164,1755142030,10.495 00,0005,0007,0759.6,+09.2,053,0174,1755142330,10.503 00,0005,0007,0759.5,+09.2,053,0149,1755142630,10.695 00,0006,0008,0759.5,+09.3,052,0155,1755142930,10.695 00,0003,0005,0759.7,+09.5,050,0153,1755143230,10.688 00,0005,0007,0759.7,+09.5,049,0141,1755143530,10.686 00,0004,0006,0759.6,+09.5,049,0169,1755144130,10.688 00,0005,0007,0759.5,+09.5,048,0178,1755144430,10.479 00,0003,0005,0759.3,+09.8,044,0158,1755144730,10.672 00,0004,0006,0759.3,+09.7,046,0162,1755145030,10.676 00,0006,0008,0759.4,+09.6,046,0155,1755145330,10.665 00,0004,0006,0759.3,+09.7,046,0179,1755145630,10.823 00,0003,0005,0759.5,+10.0,042,0164,1755145930,10.818 00,0004,0006,0759.5,+10.3,038,0151,1755146230,10.616 00,0003,0005,0759.5,+10.4,039,0170,1755146830,10.808 00,0005,0007,0759.3,+10.3,041,0188,1755147130,10.804 00,0006,0008,0759.7,+10.4,041,0145,1755147430,10.801 00,0004,0006,0759.2,+10.2,045,0156,1755148030,10.792 00,0004,0006,0759.7,+10.5,041,0138,1755148330,10.798 00,0004,0006,0759.5,+10.3,044,0161,1755148630,10.786 00,0006,0008,0759.3,+10.3,045,0165,1755148930,10.783 00,0006,0008,0759.2,+10.2,048,0179,1755149230,10.733 00,0005,0007,0759.2,+10.2,047,0127,1755149530,10.74 00,0004,0006,0759.4,+10.3,048,0181,1755149830,10.73 00,0006,0008,0759.6,+10.1,051,0173,1755150430,10.919 00,0006,0008,0759.2,+10.2,053,0176,1755150730,10.919 00,0005,0007,0759.4,+10.2,053,0184,1755151030,10.912 00,0007,0010,0759.4,+10.5,049,0181,1755151330,10.718 00,0003,0005,0759.4,+11.8,037,0166,1755151630,10.908 00,0002,0003,0759.7,+12.9,019,0168,1755151930,10.704 00,0001,0002,0759.5,+13.2,017,0152,1755152230,10.896 00,0002,0003,0759.2,+13.3,013,0162,1755152530,10.901 00,0001,0002,0759.1,+13.5,013,0174,1755152831,11.039 00,0002,0003,0759.3,+14.1,015,0154,1755153131,11.04 00,0001,0002,0759.1,+13.9,011,0179,1755153431,11.036 00,0001,0002,0758.9,+13.7,017,0146,1755153731,11.032 00,0001,0002,0759.1,+13.5,016,0143,1755154031,11.028 00,0002,0003,0759.3,+13.8,017,0175,1755154330,10.825 00,0001,0002,0759.3,+13.9,013,0180,1755154631,11.02 00,0001,0002,0759.2,+14.1,012,0152,1755154931,11.011 00,0001,0002,0759.0,+14.3,008,0187,1755155231,11.015 00,0001,0002,0759.1,+14.4,009,0183,1755155531,11.002 00,0001,0002,0759.3,+14.5,008,0176,1755155831,11.003 00,0001,0002,0759.3,+14.6,012,0168,1755156130,10.997 00,0001,0002,0759.1,+15.0,008,0156,1755156431,11.139 00,0001,0002,0758.8,+15.1,010,0180,1755156731,11.136 00,0002,0003,0759.1,+15.6,010,0165,1755157031,11.132 00,0002,0003,0759.0,+15.5,015,0175,1755157330,10.928 00,0001,0002,0758.6,+15.3,012,0161,1755157630,10.922 00,0001,0002,0759.0,+15.3,012,0150,1755157931,11.116 00,0002,0003,0759.2,+15.5,011,0164,1755158231,11.111 00,0002,0003,0759.0,+15.9,015,0145,1755158530,10.908 00,0001,0002,0759.2,+16.3,021,0175,1755158831,11.102 00,0001,0002,0759.1,+16.5,020,0154,1755159131,11.094 00,0001,0002,0759.6,+15.0,015,0143,1755159431,11.089 00,0002,0003,0759.0,+15.5,016,0175,1755159731,11.094 00,0001,0002,0759.5,+15.4,014,0159,1755160031,11.229 00,0001,0002,0759.2,+16.0,018,0155,1755160331,11.223 00,0001,0002,0759.2,+15.6,008,0146,1755160931,11.02 00,0001,0002,0759.2,+16.0,013,0196,1755161231,11.209 00,0001,0002,0759.5,+16.6,012,0162,1755161531,11.204 00,0001,0002,0759.7,+15.9,005,0164,1755161831,11.198 00,0001,0002,0759.1,+16.7,017,0154,1755162131,11.192 00,0001,0002,0759.2,+16.8,011,0170,1755162430,10.998 00,0001,0002,0759.7,+17.2,015,0165,1755162731,11.182 00,0001,0002,0759.3,+17.2,008,0172,1755163031,11.177 00,0001,0002,0760.0,+16.5,012,0146,1755163331,11.173 00,0001,0002,0759.8,+15.9,005,0146,1755163631,11.319 00,0002,0003,0758.9,+17.0,015,0169,1755163931,11.313 00,0001,0002,0759.0,+17.4,015,0172,1755164231,11.304 00,0005,0007,0759.2,+17.8,016,0177,1755164531,11.299 00,0003,0005,0759.3,+18.1,024,0165,1755164831,11.304 00,0002,0003,0759.4,+17.7,016,0164,1755165131,11.289 00,0001,0002,0759.0,+17.0,011,0159,1755165431,11.282 00,0001,0002,0759.9,+17.0,010,0203,1755165731,11.286 00,0001,0002,0759.3,+17.4,017,0165,1755166031,11.074 00,0002,0003,0759.3,+17.2,012,0166,1755166331,11.267 00,0002,0003,0759.3,+17.5,017,0147,1755166631,11.261 00,0003,0005,0759.3,+18.5,020,0172,1755167231,11.404 00,0002,0003,0759.2,+17.4,012,0159,1755167531,11.398 00,0001,0002,0759.0,+18.2,016,0160,1755167831,11.406 00,0001,0002,0759.3,+17.1,016,0166,1755168131,11.191 00,0002,0003,0759.2,+17.3,014,0160,1755168431,11.382 00,0001,0002,0759.3,+18.2,021,0175,1755168731,11.392 00,0002,0003,0759.4,+19.2,026,0174,1755169031,11.37 00,0004,0006,0759.2,+19.5,025,0152,1755169331,11.365 00,0002,0003,0759.5,+17.8,018,0161,1755169631,11.359 00,0002,0003,0759.2,+17.9,018,0182,1755169931,11.353 00,0002,0003,0759.4,+18.7,024,0170,1755170231,11.146 00,0002,0003,0759.6,+17.7,021,0173,1755170531,11.341 00,0002,0003,0759.4,+18.4,023,0164,1755170831,11.493 00,0002,0003,0759.6,+17.8,018,0158,1755171131,11.286 00,0002,0003,0759.2,+17.5,016,0167,1755171431,11.483 00,0002,0003,0759.4,+17.1,019,0181,1755171731,11.476 00,0001,0002,0759.5,+17.7,021,0163,1755172331,11.459 00,0002,0003,0759.4,+18.5,026,0152,1755172631,11.462 00,0001,0002,0759.3,+18.0,019,0155,1755172931,11.461 00,0002,0003,0759.3,+17.5,022,0184,1755173231,11.445 00,0002,0003,0759.3,+17.6,020,0146,1755173531,11.439 00,0002,0003,0759.4,+17.2,020,0166,1755173831,11.432 00,0002,0003,0759.2,+18.1,024,0156,1755174131,11.428 00,0004,0006,0759.5,+17.7,024,0156,1755174431,11.572 00,0003,0005,0759.4,+17.2,022,0174,1755174731,11.576 00,0002,0003,0759.1,+17.4,018,0180,1755175331,11.566 00,0002,0003,0759.3,+17.6,030,0154,1755175631,11.56 00,0001,0002,0759.2,+18.0,022,0169,1755175931,11.553 00,0002,0003,0759.1,+17.4,018,0169,1755176231,11.554 00,0003,0005,0759.1,+17.4,018,0154,1755176531,11.549 00,0003,0005,0759.5,+17.1,022,0174,1755176831,11.542 00,0002,0003,0759.5,+17.1,020,0156,1755177131,11.53 00,0003,0005,0759.2,+16.8,023,0166,1755177431,11.525 00,0001,0002,0759.1,+16.7,022,0151,1755177731,11.524 00,0001,0002,0759.3,+16.7,018,0161,1755178031,11.666 00,0003,0005,0759.2,+16.4,019,0177,1755178331,11.671 00,0002,0003,0759.4,+16.6,021,0170,1755178631,11.663 00,0002,0003,0759.4,+16.6,021,0148,1755178931,11.658 00,0003,0005,0759.1,+16.7,021,0174,1755179231,11.456 00,0002,0003,0759.4,+16.6,022,0166,1755179531,11.646 00,0003,0005,0759.2,+16.6,025,0186,1755179831,11.644 00,0002,0003,0759.6,+16.6,020,0181,1755180131,11.636 00,0003,0005,0759.5,+17.1,023,0165,1755180431,11.648 00,0002,0003,0759.4,+16.7,022,0170,1755180731,11.634 00,0003,0005,0759.6,+16.8,022,0145,1755181031,11.422 00,0002,0003,0759.1,+16.8,022,0164,1755181331,11.617 00,0002,0003,0758.9,+17.0,025,0177,1755181631,11.761 00,0005,0007,0758.9,+17.1,027,0159,1755181931,11.762 00,0002,0003,0758.9,+16.6,030,0161,1755182231,11.766 00,0002,0003,0759.0,+16.4,026,0166,1755182531,11.75 00,0003,0005,0758.8,+16.8,030,0182,1755182831,11.745 00,0003,0005,0758.7,+17.3,028,0170,1755183131,11.741 00,0003,0005,0758.4,+17.3,028,0176,1755183431,11.536 00,0003,0005,0758.8,+16.9,031,0172,1755183731,11.727 00,0003,0005,0759.6,+16.4,029,0165,1755184031,11.725 00,0003,0005,0759.1,+15.9,031,0159,1755184331,11.523 00,0002,0003,0758.5,+15.6,031,0146,1755184631,11.717 00,0002,0003,0758.5,+17.2,029,0167,1755184931,11.72 00,0003,0005,0758.3,+18.0,028,0170,1755185231,11.658 00,0003,0005,0758.2,+17.9,028,0155,1755185531,11.864 00,0004,0006,0758.0,+17.2,029,0167,1755185831,11.849 00,0004,0006,0758.2,+18.2,031,0153,1755186131,11.842 00,0003,0005,0758.4,+17.9,030,0140,1755186431,11.836 00,0003,0005,0758.3,+17.0,033,0172,1755186731,11.83 00,0003,0005,0758.2,+17.8,031,0151,1755187031,11.825 00,0003,0005,0758.1,+16.9,033,0157,1755187331,11.816 00,0004,0006,0758.5,+17.6,033,0168,1755187631,11.614 00,0003,0005,0758.4,+17.4,033,0162,1755187931,11.609 00,0003,0005,0758.6,+16.4,034,0189,1755188231,11.81 00,0003,0005,0759.5,+15.7,035,0150,1755188531,11.794 00,0005,0007,0759.5,+15.0,038,0177,1755188831,11.771 00,0004,0006,0759.5,+13.8,041,0189,1755189131,11.933 00,0004,0006,0759.5,+14.1,042,0179,1755189431,11.93 00,0005,0007,0759.4,+13.1,043,0151,1755189731,11.924 00,0007,0010,0759.7,+12.8,044,0176,1755190031,11.92 00,0004,0006,0759.8,+12.5,046,0147,1755190331,11.912 00,0004,0006,0759.6,+12.4,046,0179,1755190631,11.906 00,0004,0006,0759.8,+11.7,047,0167,1755190931,11.902 00,0004,0006,0759.9,+11.8,048,0170,1755191231,11.702 00,0004,0006,0759.7,+11.7,048,0178,1755191531,11.89 00,0004,0006,0759.9,+11.5,050,0173,1755191831,11.691 00,0003,0005,0759.9,+10.9,053,0158,1755192131,11.698 00,0003,0005,0759.8,+10.5,056,0164,1755192432,12.033 00,0004,0006,0759.7,+10.3,056,0181,1755192732,12.027 00,0004,0006,0760.0,+10.3,058,0199,1755193032,12.024 00,0003,0005,0760.2,+09.8,060,0161,1755193331,11.823 00,0004,0006,0759.6,+10.0,060,0172,1755193632,12.018 00,0004,0006,0759.9,+09.7,062,0165,1755193931,11.823 00,0003,0005,0759.8,+09.4,064,0173,1755194232,12.008 00,0005,0007,0760.0,+09.3,066,0173,1755194532,12.006 00,0005,0007,0760.1,+09.2,068,0185,1755194831,11.808 00,0005,0007,0760.1,+09.2,073,0147,1755195131,12 00,0004,0006,0759.8,+09.0,073,0153,1755195431,11.996 00,0006,0008,0760.2,+09.2,076,0151,1755195731,11.801 00,0005,0007,0759.9,+08.7,075,0173,1755196031,11.954 00,0005,0007,0759.9,+08.7,075,0154,1755196332,12.151 00,0007,0010,0760.2,+09.0,075,0161,1755196632,12.137 00,0005,0007,0760.1,+08.9,073,0157,1755196932,12.133 00,0005,0007,0760.2,+09.0,073,0151,1755197232,12.13 00,0006,0008,0760.2,+08.9,074,0165,1755197532,12.127 00,0006,0008,0760.2,+08.7,077,0174,1755198131,11.923 00,0006,0008,0759.9,+08.7,076,0151,1755198432,12.118 00,0005,0007,0760.1,+08.8,074,0171,1755198732,12.122 00,0007,0010,0760.3,+09.0,071,0152,1755199032,12.111 00,0004,0006,0760.0,+09.1,070,0145,1755199332,12.11 00,0007,0010,0760.2,+09.2,067,0145,1755199632,12.058 00,0006,0008,0760.0,+09.7,059,0172,1755199932,12.26 00,0002,0003,0760.3,+09.8,053,0199,1755200232,12.059 00,0003,0005,0760.1,+09.9,050,0183,1755200532,12.252 00,0003,0005,0760.3,+09.9,050,0164,1755200832,12.248 00,0001,0002,0758.8,+09.0,010,0143,1755226332,12.882 00,0001,0002,0759.0,+08.7,017,0144,1755226633,13.088 00,0001,0002,0759.1,+08.7,017,0155,1755226933,13.075 00,0001,0002,0759.2,+08.6,018,0144,1755227232,12.873 00,0002,0003,0758.9,+08.5,020,0144,1755227532,12.88 00,0002,0003,0759.1,+08.8,017,0150,1755227833,13.065 00,0001,0002,0759.0,+08.5,016,0154,1755228433,13.025 00,0001,0002,0759.2,+08.7,013,0156,1755228733,13.209 00,0001,0002,0759.1,+08.7,013,0160,1755229033,13.207 00,0001,0002,0759.2,+08.7,012,0166,1755229633,13.004 00,0001,0002,0758.8,+08.8,009,0163,1755229932,13 00,0001,0002,0758.9,+08.9,009,0184,1755230233,13.194 00,0001,0002,0758.9,+08.9,012,0160,1755230533,13.193 00,0001,0002,0759.0,+08.6,015,0159,1755230833,13.187 00,0001,0002,0758.9,+08.6,015,0165,1755231132,12.991 00,0002,0003,0758.7,+08.8,012,0175,1755231433,13.191 00,0001,0002,0758.7,+09.4,006,0160,1755231733,13.181 00,0001,0002,0758.7,+09.4,007,0178,1755232033,13.129 00,0001,0002,0759.0,+09.5,005,0172,1755232333,13.331 00,0001,0002,0758.5,+09.5,004,0156,1755232633,13.326 00,0001,0002,0758.9,+09.5,004,0182,1755232933,13.333 00,0001,0002,0758.7,+09.6,002,0177,1755233233,13.32 00,0001,0002,0758.8,+09.7,001,0167,1755233533,13.316 00,0001,0002,0759.1,+09.5,007,0156,1755233833,13.126 00,0001,0002,0758.6,+09.4,003,0148,1755234133,13.111 00,0001,0002,0759.0,+09.5,002,0172,1755234433,13.311 00,0001,0002,0759.2,+09.2,006,0154,1755234733,13.302 00,0001,0002,0759.0,+09.3,003,0163,1755235033,13.101 00,0001,0002,0758.7,+09.3,009,0163,1755235333,13.301 00,0001,0002,0758.7,+09.7,005,0161,1755235633,13.445 00,0001,0002,0758.8,+10.0,007,0164,1755235933,13.45 00,0004,0006,0759.1,+09.6,010,0176,1755236233,13.449 00,0001,0002,0758.8,+09.3,013,0141,1755236533,13.445 00,0002,0003,0759.2,+09.6,014,0159,1755236833,13.253 00,0001,0002,0759.0,+09.8,014,0165,1755237133,13.439 00,0001,0002,0759.1,+09.8,015,0128,1755237433,13.434 00,0001,0002,0759.1,+09.9,012,0157,1755237733,13.241 00,0002,0003,0759.2,+10.4,014,0170,1755238333,13.423 00,0001,0002,0759.1,+10.3,013,0153,1755238633,13.42 00,0003,0005,0759.2,+10.3,022,0151,1755238933,13.419 00,0001,0002,0759.1,+10.6,022,0149,1755239233,13.565 00,0001,0002,0758.9,+10.9,024,0175,1755239533,13.575 00,0001,0002,0759.3,+10.7,024,0157,1755239833,13.562 00,0001,0002,0759.2,+10.7,025,0180,1755240433,13.357 00,0001,0002,0759.2,+11.1,028,0145,1755240733,13.354 00,0001,0002,0758.9,+11.0,024,0157,1755241033,13.546 00,0001,0002,0758.8,+11.4,022,0165,1755241333,13.544 00,0001,0002,0759.1,+11.6,023,0157,1755241633,13.537 00,0001,0002,0759.3,+10.9,024,0159,1755241933,13.534 00,0003,0005,0759.4,+11.2,025,0182,1755242233,13.533 00,0001,0002,0759.2,+10.6,021,0146,1755242533,13.538 00,0001,0002,0759.3,+10.7,021,0150,1755242833,13.676 00,0002,0003,0758.6,+11.0,019,0173,1755243433,13.676 00,0001,0002,0758.9,+11.4,019,0137,1755243733,13.473 00,0001,0002,0758.9,+11.4,022,0195,1755244033,13.677 00,0007,0010,0759.1,+11.7,024,0151,1755244333,13.661 00,0002,0003,0758.8,+11.4,020,0164,1755244633,13.656 00,0001,0002,0758.9,+11.4,019,0151,1755244933,13.653 00,0002,0003,0759.0,+11.3,020,0156,1755245233,13.657 00,0007,0010,0759.1,+10.8,022,0148,1755245533,13.654 00,0002,0003,0759.4,+10.7,023,0144,1755245833,13.65 00,0002,0003,0759.3,+10.6,028,0173,1755246133,13.65 00,0002,0003,0759.4,+11.1,024,0170,1755246433,13.587 00,0004,0006,0759.5,+10.4,018,0153,1755246733,13.785 00,0001,0002,0759.5,+10.4,015,0152,1755247333,13.778 00,0002,0003,0759.8,+10.4,018,0141,1755247633,13.773 00,0048,0065,0759.6,+11.0,027,0171,1755247933,13.768 00,0002,0003,0759.6,+10.5,023,0164,1755248233,13.765 00,0001,0002,0759.5,+10.1,022,0159,1755248533,13.762 00,0001,0002,0759.2,+10.3,021,0159,1755248833,13.756 00,0002,0003,0759.3,+10.7,026,0145,1755249133,13.755 00,0001,0002,0758.8,+11.2,026,0176,1755249733,13.749 00,0002,0003,0759.0,+11.4,030,0160,1755250033,13.895 00,0001,0002,0759.3,+11.1,029,0147,1755250333,13.895 00,0001,0002,0759.2,+11.0,032,0160,1755250633,13.888 00,0001,0002,0759.5,+10.8,033,0142,1755250933,13.888 00,0001,0002,0759.5,+10.8,033,0182,1755251233,13.883 00,0003,0005,0759.3,+10.8,035,0157,1755251533,13.887 00,0002,0003,0758.9,+12.1,034,0154,1755252133,13.869 00,0002,0003,0759.0,+12.0,035,0182,1755252733,13.663 00,0002,0003,0759.4,+11.1,038,0179,1755253033,13.858 00,0002,0003,0759.6,+10.2,037,0164,1755253333,13.867 00,0002,0003,0759.5,+10.3,038,0172,1755253634,14 00,0002,0003,0759.2,+10.7,038,0148,1755253933,13.802 00,0002,0003,0759.5,+11.4,037,0178,1755254233,13.995 00,0002,0003,0759.0,+11.6,038,0142,1755254533,13.993 00,0002,0003,0759.1,+11.9,037,0168,1755254833,13.999 00,0002,0003,0759.5,+11.3,035,0158,1755255133,13.991 00,0002,0003,0759.1,+11.6,036,0163,1755255433,13.781 00,0003,0005,0759.2,+12.6,033,0140,1755256033,13.972 00,0006,0008,0759.1,+13.6,035,0151,1755256333,13.964 00,0002,0003,0759.2,+13.1,036,0160,1755256633,13.774 00,0004,0006,0758.9,+13.0,037,0163,1755256933,13.959 00,0002,0003,0759.1,+12.5,038,0187,1755257234,14.103 00,0002,0003,0759.1,+12.5,038,0167,1755257534,14.108 00,0004,0006,0759.5,+11.7,039,0183,1755257834,14.097 00,0002,0003,0759.7,+12.4,037,0165,1755258134,14.092 00,0002,0003,0758.8,+12.2,038,0160,1755258433,13.891 00,0002,0003,0759.6,+11.8,040,0176,1755258734,14.084 00,0004,0006,0758.9,+11.9,041,0158,1755259033,13.881 00,0002,0003,0758.9,+12.4,041,0161,1755259334,14.083 00,0002,0003,0758.9,+12.7,046,0171,1755259634,14.07 00,0006,0008,0759.2,+12.5,039,0174,1755259934,14.066 00,0003,0005,0759.1,+11.9,039,0143,1755260234,14.061 00,0002,0003,0759.7,+11.9,036,0152,1755260534,14.071 00,0002,0003,0759.6,+11.3,040,0168,1755260834,14.217 00,0003,0005,0759.0,+11.0,041,0159,1755261134,14.215 00,0002,0003,0758.8,+11.2,042,0161,1755261434,14.002 00,0002,0003,0758.6,+12.1,043,0177,1755261734,14.005 00,0005,0007,0759.4,+11.7,044,0169,1755262034,14.193 00,0004,0006,0758.8,+12.1,045,0179,1755262334,14.189 00,0007,0010,0759.1,+11.8,044,0165,1755262934,14.179 00,0003,0005,0758.6,+11.6,045,0165,1755263234,14.184 00,0005,0007,0758.9,+11.2,047,0172,1755263534,14.168 00,0004,0006,0758.9,+11.5,047,0157,1755263833,13.981 00,0004,0006,0759.5,+11.2,048,0141,1755264134,14.165 00,0002,0003,0759.3,+10.6,050,0163,1755264434,14.112 00,0003,0005,0759.2,+10.4,051,0146,1755264734,14.11 00,0003,0005,0759.1,+10.2,052,0148,1755265034,14.304 00,0002,0003,0758.6,+10.7,052,0142,1755265334,14.3 00,0003,0005,0759.0,+10.9,052,0159,1755265634,14.427 00,0003,0005,0758.4,+11.5,052,0193,1755265934,14.098 00,0003,0005,0758.6,+11.2,051,0172,1755266234,14.29 00,0003,0005,0758.7,+11.3,052,0169,1755266534,14.293 00,0003,0005,0759.1,+11.0,052,0155,1755266834,14.28 00,0006,0008,0759.3,+10.6,054,0174,1755267134,14.087 00,0003,0005,0758.9,+10.5,055,0167,1755267434,14.074 00,0008,0011,0758.5,+11.2,055,0162,1755267734,14.271 00,0004,0006,0759.1,+11.6,054,0176,1755268034,14.414 00,0005,0007,0758.7,+11.4,054,0166,1755268334,14.414 00,0007,0010,0758.8,+11.4,053,0179,1755268634,14.213 00,0003,0005,0759.0,+11.6,053,0148,1755268934,14.209 00,0003,0005,0758.5,+11.2,054,0154,1755269234,14.402 00,0003,0005,0758.0,+11.7,055,0158,1755269534,14.408 00,0006,0008,0758.0,+11.9,054,0198,1755269834,14.401 00,0004,0006,0758.5,+11.1,056,0128,1755270134,14.202 00,0006,0008,0758.0,+12.5,053,0174,1755270734,14.379 00,0007,0010,0758.2,+12.5,052,0176,1755271034,14.396 00,0004,0006,0757.9,+13.2,050,0157,1755271334,14.376 00,0003,0005,0757.7,+12.7,051,0182,1755271634,14.519 00,0003,0005,0758.1,+13.3,050,0149,1755271934,14.52 00,0003,0005,0758.1,+13.0,050,0143,1755272234,14.512 00,0005,0007,0757.5,+13.6,048,0174,1755272534,14.532 00,0003,0005,0757.8,+13.2,050,0177,1755272834,14.504 00,0006,0008,0758.0,+13.7,049,0145,1755273134,14.498 00,0003,0005,0757.8,+12.7,052,0162,1755273434,14.493 00,0003,0005,0757.9,+12.4,052,0157,1755273734,14.498 00,0004,0006,0757.6,+13.0,052,0174,1755274034,14.48 00,0003,0005,0757.9,+12.3,053,0151,1755274334,14.281 00,0004,0006,0758.2,+12.4,054,0135,1755274634,14.476 00,0005,0007,0758.3,+12.2,054,0163,1755274934,14.479 00,0004,0006,0758.9,+11.4,057,0162,1755275234,14.615 00,0004,0006,0758.8,+11.0,059,0151,1755275534,14.618 00,0004,0006,0759.2,+10.2,063,0134,1755275834,14.611 00,0007,0010,0759.0,+10.6,062,0164,1755276134,14.607 00,0005,0007,0759.3,+10.2,063,0180,1755276434,14.407 00,0004,0006,0759.5,+09.8,065,0157,1755276734,14.599 00,0007,0010,0759.4,+09.6,066,0181,1755277034,14.612 00,0005,0007,0759.3,+09.4,067,0170,1755277334,14.592 00,0005,0007,0759.4,+09.3,068,0157,1755277634,14.587 00,0005,0007,0759.6,+09.3,068,0163,1755277934,14.59 00,0006,0008,0759.5,+09.2,068,0149,1755278234,14.384 00,0005,0007,0759.4,+09.2,068,0164,1755278534,14.384 00,0006,0008,0759.2,+09.2,067,0153,1755278834,14.534 00,0006,0008,0759.2,+09.2,067,0163,1755279134,14.739 00,0006,0008,0759.2,+09.1,068,0159,1755279434,14.736 00,0006,0008,0759.3,+09.1,068,0141,1755279734,14.72 00,0005,0007,0759.1,+09.1,068,0145,1755280034,14.729 00,0005,0007,0759.4,+09.2,067,0179,1755280334,14.52 00,0005,0007,0759.6,+09.2,067,0167,1755280634,14.713 00,0008,0011,0759.5,+09.1,068,0168,1755280934,14.709 00,0006,0008,0759.6,+09.2,067,0164,1755281234,14.518 00,0005,0007,0759.5,+09.3,067,0171,1755281834,14.698 00,0005,0007,0759.7,+09.4,067,0148,1755282134,14.703 00,0010,0013,0759.7,+09.4,067,0183,1755282434,14.848 00,0005,0007,0759.6,+09.4,068,0145,1755282734,14.862 00,0007,0010,0759.5,+09.3,069,0180,1755283034,14.856 00,0006,0008,0759.7,+09.1,071,0137,1755283634,14.651 00,0006,0008,0760.1,+09.2,072,0181,1755283934,14.844 00,0006,0008,0759.7,+09.0,073,0157,1755284234,14.634 00,0007,0010,0759.9,+09.1,072,0132,1755284534,14.63 00,0007,0010,0759.9,+09.2,072,0157,1755284834,14.826 00,0006,0008,0759.6,+09.2,071,0157,1755285134,14.624 00,0006,0008,0758.0,+08.0,073,0132,1755315435,15.721 00,0007,0010,0758.0,+08.0,072,0161,1755315735,15.717 00,0006,0008,0758.2,+08.1,071,0183,1755316035,15.913 00,0007,0010,0757.8,+08.0,074,0158,1755316335,15.713 00,0008,0011,0758.0,+08.0,076,0180,1755316635,15.914 00,0007,0010,0758.0,+08.0,075,0179,1755316935,15.707 00,0009,0012,0757.9,+07.8,077,0143,1755317235,15.703 00,0006,0008,0757.9,+08.1,071,0132,1755317835,15.896 00,0006,0008,0757.7,+08.3,071,0161,1755318435,15.847 00,0007,0010,0757.8,+08.2,070,0170,1755318736,16.054 00,0008,0011,0757.9,+08.3,070,0165,1755319036,16.042 00,0006,0008,0757.5,+08.5,070,0159,1755319336,16.039 00,0005,0007,0757.7,+08.6,068,0167,1755319635,15.838 00,0007,0010,0757.7,+08.6,067,0148,1755319936,16.033 00,0006,0008,0757.4,+08.6,068,0161,1755320236,16.031 00,0007,0010,0757.5,+08.5,071,0175,1755320536,16.026 00,0006,0008,0757.7,+08.7,069,0170,1755320835,15.837 00,0008,0011,0757.4,+08.7,071,0174,1755321136,16.025 00,0006,0008,0757.6,+08.6,072,0163,1755321435,15.82 00,0007,0010,0757.5,+08.6,072,0161,1755321736,16.027 00,0006,0008,0757.2,+08.5,075,0190,1755322035,15.967 00,0008,0011,0757.7,+08.3,075,0169,1755322336,16.166 00,0009,0012,0757.3,+08.5,074,0172,1755322635,15.964 00,0008,0011,0757.9,+08.6,074,0167,1755322936,16.156 00,0007,0010,0757.1,+08.9,073,0174,1755323236,16.157 00,0007,0010,0757.0,+08.7,073,0158,1755323536,16.152 00,0008,0011,0757.4,+08.9,073,0183,1755323835,15.951 00,0008,0011,0756.9,+08.8,074,0178,1755324136,16.149 00,0008,0011,0757.0,+09.3,072,0172,1755324436,16.143 00,0009,0012,0756.9,+09.1,074,0153,1755324736,16.139 00,0007,0010,0756.9,+09.2,071,0152,1755325036,16.138 00,0007,0010,0757.3,+09.3,072,0156,1755325335,15.94 00,0006,0008,0757.7,+09.6,071,0163,1755325636,16.284 00,0007,0010,0757.2,+09.3,071,0176,1755325936,16.295 00,0006,0008,0757.7,+09.3,071,0147,1755326236,16.279 00,0008,0011,0757.7,+09.3,071,0155,1755326536,16.276 00,0006,0008,0757.3,+09.4,069,0175,1755326836,16.273 00,0007,0010,0757.2,+09.8,070,0160,1755327136,16.269 00,0007,0010,0756.7,+09.7,072,0154,1755327436,16.273 00,0006,0008,0757.6,+09.5,070,0168,1755327736,16.271 00,0007,0010,0757.6,+09.5,070,0160,1755328036,16.277 00,0007,0010,0757.6,+09.5,072,0149,1755328336,16.258 00,0008,0011,0758.0,+09.5,071,0161,1755328636,16.251 00,0008,0011,0757.8,+09.8,069,0157,1755328936,16.251 00,0005,0007,0757.2,+09.8,066,0154,1755329236,16.201 00,0006,0008,0757.6,+09.6,070,0160,1755329536,16.406 00,0008,0011,0757.2,+09.8,069,0167,1755329836,16.406 00,0006,0008,0757.3,+09.4,072,0158,1755330136,16.202 00,0006,0008,0757.0,+09.6,069,0163,1755330436,16.393 00,0006,0008,0757.1,+09.8,067,0174,1755330736,16.186 00,0007,0010,0756.9,+09.7,068,0172,1755331036,16.379 00,0007,0010,0757.2,+10.0,069,0167,1755331336,16.376 00,0007,0010,0757.2,+10.2,067,0163,1755331636,16.374 00,0006,0008,0757.3,+10.1,065,0160,1755331936,16.369 00,0006,0008,0757.3,+10.0,068,0152,1755332236,16.37 00,0007,0010,0757.2,+09.9,070,0159,1755332536,16.17 00,0006,0008,0757.3,+09.8,069,0172,1755332836,16.511 00,0007,0010,0756.9,+09.7,068,0147,1755333136,16.513 00,0007,0010,0756.8,+10.0,068,0142,1755333436,16.512 00,0007,0010,0757.7,+10.1,070,0189,1755333736,16.306 00,0008,0011,0757.0,+10.7,068,0165,1755334336,16.495 00,0006,0008,0757.3,+11.4,062,0137,1755334636,16.491 00,0006,0008,0756.9,+11.1,064,0164,1755334936,16.488 00,0006,0008,0757.2,+10.7,063,0167,1755335236,16.486 00,0006,0008,0756.8,+10.6,063,0153,1755335536,16.283 00,0007,0010,0757.0,+12.0,063,0170,1755335836,16.476 00,0007,0010,0757.2,+10.9,063,0178,1755336136,16.478 00,0005,0007,0756.8,+11.5,061,0166,1755336437,17.008 00,0006,0008,0757.3,+10.9,063,0146,1755336736,16.617 00,0010,0013,0757.3,+10.7,062,0154,1755337036,16.417 00,0005,0007,0757.3,+11.3,061,0165,1755337936,16.606 00,0007,0010,0757.7,+11.6,061,0161,1755338236,16.6 00,0004,0006,0757.4,+11.5,058,0152,1755338536,16.396 00,0006,0008,0757.0,+12.3,059,0165,1755338836,16.588 00,0006,0008,0757.3,+13.7,056,0145,1755339136,16.586 00,0004,0006,0757.4,+11.8,055,0159,1755339436,16.58 00,0006,0008,0757.1,+12.4,056,0178,1755339736,16.386 00,0005,0007,0757.3,+11.8,057,0161,1755340036,16.529 00,0007,0010,0757.4,+13.3,059,0142,1755340336,16.525 00,0006,0008,0757.5,+13.1,057,0197,1755340636,16.718 00,0006,0008,0757.5,+13.4,058,0168,1755340936,16.716 00,0005,0007,0757.5,+12.4,057,0168,1755341236,16.71 00,0004,0006,0757.5,+12.0,054,0172,1755341536,16.705 00,0004,0006,0757.2,+11.8,052,0156,1755341836,16.699 00,0005,0007,0757.4,+12.2,055,0166,1755342136,16.694 00,0003,0005,0757.1,+12.3,054,0170,1755342436,16.695 00,0007,0010,0757.1,+12.3,053,0149,1755342736,16.686 00,0005,0007,0757.2,+12.1,054,0172,1755343036,16.692 00,0005,0007,0757.3,+12.2,055,0165,1755343336,16.686 00,0005,0007,0757.1,+12.8,058,0166,1755343636,16.828 00,0004,0006,0757.4,+12.5,054,0167,1755343936,16.828 00,0004,0006,0756.9,+13.0,052,0149,1755344236,16.821 00,0005,0007,0757.0,+12.8,055,0164,1755344536,16.813 00,0005,0007,0757.4,+13.3,054,0182,1755344836,16.613 00,0005,0007,0756.8,+13.1,054,0140,1755345136,16.806 00,0004,0006,0757.1,+12.6,050,0152,1755345436,16.801 00,0003,0005,0756.9,+12.6,048,0159,1755345736,16.798 00,0006,0008,0757.0,+12.7,050,0153,1755346036,16.794 00,0004,0006,0757.2,+12.9,047,0163,1755346336,16.79 00,0004,0006,0756.6,+12.9,044,0157,1755346636,16.783 00,0005,0007,0756.5,+13.9,053,0173,1755346936,16.596 00,0004,0006,0756.3,+13.3,051,0174,1755347236,16.928 00,0005,0007,0757.0,+13.0,050,0180,1755347536,16.727 00,0005,0007,0757.0,+13.1,050,0183,1755347836,16.724 00,0004,0006,0757.0,+13.4,048,0176,1755348136,16.915 00,0004,0006,0756.7,+13.6,052,0166,1755348436,16.911 00,0006,0008,0756.9,+13.1,049,0175,1755348736,16.907 00,0004,0006,0756.4,+13.8,050,0182,1755349036,16.904 00,0005,0007,0756.6,+13.8,047,0170,1755349336,16.896 00,0004,0006,0756.7,+13.4,046,0136,1755349636,16.693 00,0005,0007,0756.7,+13.6,040,0170,1755349936,16.891 00,0004,0006,0756.8,+13.5,046,0150,1755350236,16.883 00,0003,0005,0756.5,+13.4,044,0185,1755350536,16.883 00,0004,0006,0756.6,+13.9,048,0172,1755350836,16.828 00,0004,0006,0756.9,+13.3,048,0167,1755351137,17.025 00,0004,0006,0756.9,+13.6,048,0164,1755351437,17.02 00,0004,0006,0756.9,+13.1,046,0165,1755351737,17.014 00,0004,0006,0756.8,+13.3,046,0162,1755352037,17.009 00,0006,0008,0757.0,+13.2,046,0170,1755352337,17.004 00,0003,0005,0756.9,+12.5,048,0162,1755352637,17.001 00,0005,0007,0757.0,+12.8,049,0170,1755352936,16.996 00,0003,0005,0757.0,+12.6,048,0189,1755353236,16.99 00,0004,0006,0757.0,+12.2,049,0159,1755353536,17 00,0004,0006,0757.2,+12.3,049,0161,1755353836,16.99 00,0004,0006,0756.8,+12.3,050,0160,1755354136,16.987 00,0004,0006,0757.0,+12.1,050,0189,1755354437,17.139 00,0005,0007,0757.0,+12.1,051,0150,1755354737,17.126 00,0006,0008,0756.8,+11.9,048,0167,1755355036,16.924 00,0003,0005,0757.1,+11.7,052,0176,1755355337,17.117 00,0004,0006,0757.0,+11.3,053,0164,1755355636,16.922 00,0004,0006,0756.8,+11.5,051,0168,1755355936,16.913 00,0004,0006,0756.9,+11.4,053,0162,1755356237,17.43 00,0004,0006,0756.9,+11.4,053,0160,1755356537,17.101 00,0005,0007,0756.5,+11.5,053,0153,1755356837,17.096 00,0004,0006,0756.7,+11.6,054,0169,1755357436,16.901 00,0005,0007,0756.7,+11.3,055,0180,1755357737,17.098 00,0006,0008,0756.3,+11.3,056,0160,1755358037,17.037 00,0005,0007,0756.6,+11.4,054,0172,1755358337,17.252 00,0004,0006,0756.4,+11.3,054,0160,1755358637,17.236 00,0005,0007,0756.6,+11.1,056,0183,1755359237,17.409 00,0004,0006,0756.0,+11.4,057,0148,1755359537,17.227 00,0004,0006,0756.0,+12.0,053,0161,1755359837,17.222 00,0004,0006,0755.6,+12.9,049,0175,1755360137,17.221 00,0006,0008,0755.5,+13.0,051,0165,1755360437,17.201 00,0007,0010,0756.1,+12.6,052,0176,1755360736,17 00,0004,0006,0756.0,+12.2,053,0168,1755361037,17.193 00,0007,0010,0756.2,+12.1,053,0162,1755361337,17.193 00,0005,0007,0756.4,+11.6,053,0159,1755361637,17.142 00,0005,0007,0756.5,+11.2,054,0172,1755361937,17.336 00,0004,0006,0756.6,+11.1,052,0180,1755362237,17.452 00,0005,0007,0756.5,+10.7,053,0154,1755362537,17.326 00,0005,0007,0756.2,+10.6,053,0192,1755362837,17.129 00,0004,0006,0756.4,+10.5,054,0155,1755363137,17.142 00,0005,0007,0756.2,+10.3,055,0154,1755363437,17.323 00,0005,0007,0756.6,+10.1,057,0162,1755364037,17.308 00,0005,0007,0756.6,+10.0,057,0184,1755364337,17.117 00,0005,0007,0756.3,+09.9,059,0157,1755364637,17.127 00,0006,0008,0756.7,+09.8,059,0137,1755364937,17.107 00,0006,0008,0756.6,+09.8,060,0154,1755365237,17.257 00,0004,0006,0756.5,+09.7,061,0140,1755365537,17.446 00,0006,0008,0756.3,+09.7,061,0179,1755365837,17.245 00,0005,0007,0756.8,+09.6,062,0183,1755366137,17.242 00,0007,0010,0756.7,+09.5,063,0152,1755366437,17.237 00,0005,0007,0756.6,+09.5,063,0148,1755366737,17.443 00,0006,0008,0756.3,+09.4,064,0162,1755367037,17.439 00,0006,0008,0756.6,+09.4,064,0167,1755367337,17.425 00,0007,0010,0756.8,+09.5,064,0178,1755367637,17.422 00,0006,0008,0756.6,+09.5,064,0165,1755367937,17.22 00,0007,0010,0756.2,+09.4,065,0152,1755368237,17.217 00,0006,0008,0756.3,+09.3,065,0169,1755368537,17.417 00,0006,0008,0756.6,+09.3,065,0174,1755368837,17.363 00,0006,0008,0756.6,+09.3,065,0160,1755369137,17.561 00,0004,0006,0756.8,+09.2,065,0162,1755369437,17.556 00,0006,0008,0757.1,+09.2,065,0169,1755369737,17.353 00,0005,0007,0757.1,+09.3,065,0181,1755370037,17.352 00,0005,0007,0756.6,+09.1,066,0169,1755370337,17.545 00,0005,0007,0757.0,+09.2,065,0141,1755370637,17.348 00,0006,0008,0757.0,+09.2,065,0165,1755370937,17.54 00,0005,0007,0756.7,+09.0,066,0180,1755371237,17.688 00,0007,0010,0756.9,+09.2,065,0172,1755371537,17.334 00,0006,0008,0756.7,+09.1,066,0174,1755371837,17.53 00,0006,0008,0756.8,+09.1,066,0153,1755372137,17.533 00,0005,0007,0756.5,+08.9,067,0140,1755372437,17.676 00,0006,0008,0756.8,+08.9,066,0192,1755372737,17.683 00,0006,0008,0756.7,+09.0,066,0179,1755373037,17.476 00,0005,0007,0756.7,+09.0,066,0170,1755373337,17.672 00,0008,0011,0756.5,+09.0,066,0179,1755373637,17.667 00,0009,0012,0756.5,+09.0,067,0162,1755373937,17.663 00,0007,0010,0756.4,+08.8,068,0155,1755374237,17.659 00,0005,0007,0756.3,+08.8,068,0182,1755374537,17.658 00,0005,0007,0756.3,+08.6,068,0156,1755374837,17.457 00,0007,0010,0756.4,+08.9,067,0187,1755375137,17.453 00,0005,0007,0756.2,+08.7,068,0150,1755375437,17.45 00,0005,0007,0756.5,+09.0,067,0175,1755375737,17.654 00,0006,0008,0756.3,+08.8,068,0143,1755376037,17.797 00,0007,0010,0756.4,+08.5,069,0185,1755376337,17.599 00,0007,0010,0756.0,+08.7,069,0183,1755376637,17.795 00,0007,0010,0756.0,+08.7,069,0183,1755376937,17.793 00,0006,0008,0756.0,+08.7,069,0183,1755377237,17.591 00,0005,0007,0756.2,+08.9,068,0174,1755377537,17.588 00,0006,0008,0756.2,+08.6,069,0184,1755377837,17.587 00,0006,0008,0755.9,+08.6,071,0144,1755378137,17.793 00,0006,0008,0755.8,+08.5,071,0150,1755378737,17.575 00,0006,0008,0756.1,+08.6,070,0170,1755379037,17.572 00,0006,0008,0755.8,+08.6,070,0151,1755379337,17.783 00,0010,0013,0755.8,+08.3,071,0172,1755379637,17.721 00,0007,0010,0755.9,+08.2,072,0150,1755379937,17.919 00,0007,0010,0755.7,+08.4,071,0160,1755380237,17.718 00,0008,0011,0755.7,+08.4,072,0180,1755380537,17.715 00,0007,0010,0755.7,+08.5,071,0149,1755380837,17.715 00,0007,0010,0755.7,+08.4,071,0161,1755381137,17.71 00,0006,0008,0755.8,+08.5,071,0162,1755381737,17.903 00,0006,0008,0755.5,+08.4,071,0156,1755382037,17.9 00,0007,0010,0755.7,+08.4,071,0157,1755382337,17.697 00,0006,0008,0755.5,+08.3,072,0177,1755382637,17.893 00,0005,0007,0755.6,+08.1,073,0165,1755382937,17.696 00,0006,0008,0755.2,+07.7,075,0164,1755383238,18.045 00,0008,0011,0755.4,+07.8,074,0157,1755383538,18.044 00,0006,0008,0755.6,+07.9,073,0157,1755383837,17.843 00,0007,0010,0755.4,+07.8,074,0172,1755384138,18.038 00,0006,0008,0755.3,+07.7,074,0133,1755384437,17.838 00,0006,0008,0755.2,+07.7,074,0148,1755384737,17.836 00,0006,0008,0754.9,+07.6,074,0164,1755385338,18.027 00,0005,0007,0755.0,+08.0,068,0141,1755385638,18.022 00,0005,0007,0755.3,+08.1,063,0168,1755385937,17.822 00,0003,0005,0755.0,+08.3,058,0166,1755386237,17.819 00,0005,0007,0755.0,+08.2,063,0150,1755386538,18.021 00,0006,0008,0755.1,+08.0,067,0125,1755386838,18.168 00,0006,0008,0755.2,+07.8,069,0187,1755387138,18.166 00,0005,0007,0755.0,+08.0,062,0153,1755387437,17.966 00,0003,0005,0754.4,+08.3,053,0153,1755387738,18.16 00,0003,0005,0754.6,+08.8,050,0176,1755388037,17.959 00,0002,0003,0755.1,+08.5,053,0166,1755388337,17.96 00,0003,0005,0754.6,+08.7,049,0168,1755388638,18.151 00,0002,0003,0755.0,+08.4,049,0166,1755388938,18.148 00,0003,0005,0754.8,+08.5,051,0154,1755389237,17.947 00,0003,0005,0754.8,+08.4,055,0154,1755389537,17.944 00,0004,0006,0754.9,+07.9,051,0181,1755389838,18.14 00,0005,0007,0754.9,+08.5,048,0165,1755390138,18.142 00,0002,0003,0754.9,+08.5,048,0170,1755390438,18.089 00,0002,0003,0754.5,+08.2,048,0146,1755390738,18.284 00,0002,0003,0754.5,+08.5,046,0178,1755391038,18.084 00,0003,0005,0754.6,+08.3,049,0171,1755391638,18.077 00,0004,0006,0754.4,+08.5,046,0171,1755391938,18.274 00,0003,0005,0754.7,+08.4,046,0191,1755392238,18.272 00,0004,0006,0754.6,+08.3,048,0192,1755392538,18.693 00,0002,0003,0754.4,+08.0,050,0159,1755392838,18.265 00,0003,0005,0754.6,+08.2,049,0156,1755393138,18.26 00,0003,0005,0754.4,+08.5,044,0179,1755393438,18.061 00,0003,0005,0754.6,+08.3,050,0133,1755393738,18.259 00,0004,0006,0754.6,+08.3,050,0172,1755394038,18.405 00,0003,0005,0754.6,+08.3,051,0164,1755394338,18.204 00,0005,0007,0754.4,+08.2,052,0171,1755394638,18.4 00,0003,0005,0754.6,+08.2,053,0153,1755394938,18.395 00,0003,0005,0754.3,+08.0,054,0158,1755395238,18.394 00,0004,0006,0753.9,+07.9,057,0173,1755395838,18.388 00,0004,0006,0754.2,+07.9,058,0184,1755396138,18.386 00,0006,0008,0754.3,+07.6,061,0189,1755396438,18.186 00,0004,0006,0754.1,+07.8,058,0182,1755397038,18.376 00,0004,0006,0754.1,+07.8,058,0181,1755397338,18.381 00,0006,0008,0754.0,+07.7,060,0157,1755397638,18.526 00,0005,0007,0754.1,+07.5,060,0159,1755398238,18.323 00,0004,0006,0754.0,+07.5,062,0153,1755398838,18.517 00,0004,0006,0753.7,+07.1,063,0186,1755399438,18.511 00,0005,0007,0753.9,+07.3,060,0175,1755399738,18.309 00,0004,0006,0753.9,+07.2,061,0172,1755400038,18.308 00,0004,0006,0753.5,+07.2,060,0167,1755400338,18.502 00,0004,0006,0753.9,+07.5,057,0152,1755400638,18.5 00,0004,0006,0753.8,+07.3,058,0147,1755400938,18.304 00,0005,0007,0753.7,+07.3,055,0161,1755401238,18.452 00,0004,0006,0753.8,+07.3,056,0198,1755401538,18.451 00,0003,0005,0754.0,+07.5,053,0162,1755401838,18.646 00,0004,0006,0754.0,+07.5,055,0164,1755402138,18.642 00,0006,0008,0753.7,+07.5,053,0161,1755402438,18.443 00,0003,0005,0753.8,+07.6,051,0159,1755402738,18.637 00,0004,0006,0753.7,+07.6,053,0171,1755403038,18.437 00,0003,0005,0754.1,+07.8,046,0157,1755403338,18.641 00,0003,0005,0753.7,+08.0,044,0173,1755403638,18.432 00,0001,0002,0753.6,+08.5,036,0187,1755403938,18.625 00,0001,0002,0754.0,+08.5,035,0141,1755404238,18.622 00,0002,0003,0753.9,+08.4,035,0153,1755404538,18.637 00,0002,0003,0753.5,+08.5,034,0171,1755404838,18.773 00,0001,0002,0753.7,+08.6,033,0178,1755405138,18.576 00,0001,0002,0753.8,+08.7,032,0159,1755405438,18.769 00,0002,0003,0753.6,+08.6,036,0183,1755405738,18.57 00,0002,0003,0753.8,+08.4,038,0169,1755406038,18.761 00,0004,0006,0753.3,+08.5,037,0162,1755406338,18.76 00,0004,0006,0753.4,+08.5,048,0163,1755406638,18.758 00,0002,0003,0753.7,+08.3,047,0176,1755406938,18.755 00,0002,0003,0753.8,+08.2,043,0174,1755407238,18.75 00,0002,0003,0753.6,+08.1,048,0172,1755407538,18.748 00,0001,0002,0753.5,+08.5,041,0158,1755407838,18.744 00,0003,0005,0753.4,+08.5,043,0168,1755408138,18.747 00,0002,0003,0753.2,+08.5,049,0182,1755408438,18.696 00,0002,0003,0754.0,+08.4,048,0168,1755408738,18.7 00,0004,0006,0753.6,+08.2,054,0151,1755409038,18.697 00,0004,0006,0753.1,+08.4,059,0173,1755409338,18.889 00,0007,0010,0753.4,+08.4,065,0167,1755409638,18.886 00,0006,0008,0753.9,+08.4,067,0181,1755409938,18.895 00,0006,0008,0753.2,+08.4,065,0146,1755410238,18.684 00,0004,0006,0753.4,+09.0,062,0183,1755410538,18.68 00,0006,0008,0753.3,+09.4,065,0161,1755410838,18.687 00,0005,0007,0753.1,+09.5,059,0163,1755411438,18.879 00,0007,0010,0753.1,+09.6,063,0178,1755411738,18.88 00,0004,0006,0753.0,+10.1,064,0160,1755412039,19.016 00,0005,0007,0753.3,+09.7,060,0171,1755412339,19.015 00,0006,0008,0753.1,+09.8,062,0152,1755412639,19.011 00,0005,0007,0753.3,+09.9,058,0147,1755412938,18.81 00,0008,0011,0753.1,+09.7,065,0193,1755413539,19.011 00,0008,0011,0753.8,+09.4,067,0176,1755413838,18.998 00,0007,0010,0753.5,+10.0,066,0176,1755414138,18.994 00,0008,0011,0753.4,+09.9,063,0162,1755414438,18.793 00,0007,0010,0753.5,+10.4,065,0180,1755414738,18.786 00,0006,0008,0753.7,+10.1,061,0144,1755415038,18.786 00,0005,0007,0753.4,+10.5,061,0159,1755415338,18.984 00,0005,0007,0753.4,+10.4,061,0193,1755415639,19.131 00,0006,0008,0753.4,+10.3,063,0192,1755415938,18.929 00,0005,0007,0753.4,+10.5,060,0158,1755416238,18.924 00,0006,0008,0753.6,+10.5,061,0166,1755416538,18.921 00,0005,0007,0753.4,+10.5,059,0153,1755416838,18.918 00,0005,0007,0753.7,+10.4,062,0170,1755417139,19.12 00,0005,0007,0753.3,+11.1,056,0172,1755417738,18.905 00,0005,0007,0753.6,+11.5,056,0161,1755418038,18.91 00,0005,0007,0753.4,+11.4,058,0172,1755418339,19.095 00,0006,0008,0753.5,+11.4,057,0168,1755418639,19.089 00,0017,0023,0753.4,+13.3,059,0191,1755419239,19.035 00,0004,0006,0753.5,+12.0,051,0161,1755419539,19.029 00,0007,0010,0753.6,+12.0,053,0163,1755419839,19.025 00,0006,0008,0753.2,+11.8,056,0165,1755420439,19.221 00,0005,0007,0753.4,+11.7,054,0142,1755420739,19.209 00,0004,0006,0753.5,+11.9,055,0152,1755421039,19.205 00,0005,0007,0753.3,+11.9,053,0154,1755421339,19.004 00,0005,0007,0753.4,+12.7,052,0177,1755421639,19.195 00,0004,0006,0753.3,+12.2,054,0161,1755421939,19.191 00,0005,0007,0753.3,+12.3,052,0168,1755422238,18.989 00,0005,0007,0753.6,+11.9,047,0180,1755422539,19.189 00,0006,0008,0753.3,+12.4,052,0177,1755422839,19.33 00,0004,0006,0753.2,+12.2,052,0150,1755423139,19.125 00,0006,0008,0753.2,+13.7,051,0192,1755423439,19.322 00,0005,0007,0753.3,+13.0,053,0155,1755423739,19.315 00,0004,0006,0753.9,+12.5,046,0187,1755424039,19.309 00,0004,0006,0753.6,+12.6,050,0176,1755424339,19.316 00,0005,0007,0753.4,+13.1,054,0152,1755424639,19.3 00,0006,0008,0753.0,+13.3,051,0184,1755424939,19.294 00,0005,0007,0753.1,+15.4,056,0171,1755425239,19.103 00,0004,0006,0753.2,+14.7,045,0167,1755425839,19.085 00,0004,0006,0753.6,+14.4,048,0164,1755426139,19.282 00,0004,0006,0753.5,+14.1,044,0143,1755426439,19.225 00,0004,0006,0753.5,+13.6,037,0166,1755426739,19.22 00,0007,0010,0753.6,+13.8,041,0153,1755427039,19.217 00,0003,0005,0753.0,+14.1,046,0160,1755427339,19.408 00,0005,0007,0753.2,+15.6,046,0158,1755427639,19.403 00,0005,0007,0753.5,+15.6,042,0189,1755427939,19.396 00,0004,0006,0753.2,+15.6,049,0166,1755428239,19.391 00,0007,0010,0753.7,+15.0,045,0165,1755428539,19.386 00,0004,0006,0753.6,+16.5,046,0157,1755428839,19.38 00,0004,0006,0753.3,+15.4,042,0178,1755429139,19.375 00,0005,0007,0753.9,+15.7,047,0168,1755429439,19.368 00,0005,0007,0753.1,+15.8,047,0158,1755429739,19.171 00,0008,0011,0753.5,+16.8,045,0161,1755430039,19.516 00,0004,0006,0753.7,+14.7,040,0191,1755430339,19.513 00,0004,0006,0753.4,+14.0,039,0176,1755430639,19.505 00,0004,0006,0753.7,+14.5,042,0162,1755430939,19.302 00,0003,0005,0753.3,+14.7,041,0163,1755431239,19.493 00,0004,0006,0753.5,+14.4,046,0178,1755431539,19.491 00,0004,0006,0753.5,+16.9,043,0171,1755431839,19.5 00,0005,0007,0753.9,+16.7,043,0168,1755432139,19.478 00,0004,0006,0753.4,+16.7,039,0189,1755432439,19.483 00,0004,0006,0753.3,+17.6,041,0175,1755432739,19.271 00,0004,0006,0753.4,+16.3,036,0179,1755433039,19.461 00,0004,0006,0753.3,+16.0,033,0165,1755433339,19.462 00,0004,0006,0753.3,+17.0,037,0165,1755433639,19.606 00,0005,0007,0753.2,+15.8,039,0144,1755434239,19.611 00,0007,0010,0752.9,+15.6,037,0167,1755434539,19.593 00,0005,0007,0752.8,+16.8,036,0173,1755434839,19.596 00,0006,0008,0753.7,+15.4,036,0174,1755435139,19.583 00,0004,0006,0753.4,+15.8,035,0186,1755435439,19.574 00,0004,0006,0753.6,+15.6,041,0163,1755435739,19.575 00,0003,0005,0753.0,+17.2,038,0152,1755436039,19.564 00,0004,0006,0753.4,+17.0,041,0182,1755436339,19.562 00,0006,0008,0753.5,+17.5,040,0150,1755436639,19.387 00,0005,0007,0753.8,+16.2,044,0198,1755436939,19.559 00,0006,0008,0753.9,+16.3,046,0183,1755437239,19.711 00,0004,0006,0753.8,+16.5,043,0173,1755437539,19.706 00,0004,0006,0754.0,+14.3,040,0152,1755437839,19.703 00,0005,0007,0753.5,+14.0,043,0194,1755438139,19.685 00,0005,0007,0753.7,+15.3,042,0169,1755438439,19.68 00,0004,0006,0753.9,+13.9,044,0150,1755438739,19.676 00,0004,0006,0753.9,+13.4,043,0173,1755439039,19.673 00,0004,0006,0753.7,+13.2,046,0170,1755439339,19.666 00,0004,0006,0754.0,+12.9,052,0178,1755439639,19.466 00,0006,0008,0753.7,+12.0,056,0190,1755439939,19.656 00,0005,0007,0754.2,+11.8,059,0152,1755440239,19.661 00,0005,0007,0753.8,+11.9,059,0153,1755440539,19.467 00,0008,0011,0756.6,+06.6,073,0174,1756141726,46.765 00,0007,0010,0756.9,+06.8,074,0166,1756142026,46.759 00,0007,0010,0756.7,+06.8,074,0181,1756142326,46.753 00,0007,0010,0756.7,+06.7,076,0168,1756142626,46.802 00,0007,0010,0756.8,+06.5,072,0180,1756142927,47.121 00,0008,0011,0756.6,+06.4,074,0177,1756143226,46.907 00,0005,0007,0756.8,+06.3,071,0165,1756143526,46.904 00,0009,0012,0756.7,+06.0,076,0162,1756143826,46.9 00,0006,0008,0756.8,+06.2,072,0149,1756144126,46.9 00,0005,0007,0756.8,+06.2,067,0178,1756144426,46.899 00,0005,0007,0756.7,+06.2,067,0139,1756144726,46.909 00,0005,0007,0756.7,+05.7,071,0171,1756145026,46.892 00,0006,0008,0756.8,+06.2,068,0183,1756145626,46.888 00,0005,0007,0756.7,+06.2,069,0159,1756146226,46.934 00,0006,0008,0756.8,+05.9,071,0192,1756146527,47.041 00,0006,0008,0756.9,+05.5,070,0160,1756146827,47.036 00,0004,0006,0757.1,+05.9,065,0169,1756147127,47.037 00,0004,0006,0757.0,+05.0,070,0154,1756147427,47.033 00,0003,0005,0756.9,+05.8,059,0165,1756147727,47.035 00,0004,0006,0756.8,+05.3,065,0152,1756148027,47.034 00,0005,0007,0756.7,+05.7,061,0162,1756148327,47.074 00,0004,0006,0757.0,+05.0,065,0153,1756148627,47.025 00,0006,0008,0756.8,+04.5,066,0166,1756148927,47.027 00,0003,0005,0756.7,+05.7,058,0153,1756149227,47.058 00,0004,0006,0757.0,+05.9,059,0169,1756149527,47.102 00,0004,0006,0756.8,+06.0,059,0171,1756149829,49.802 00,0005,0007,0757.0,+05.9,060,0149,1756150129,49.858 00,0003,0005,0756.8,+06.0,059,0159,1756150427,47.368 00,0004,0006,0756.9,+05.8,061,0159,1756150727,47.243 00,0005,0007,0756.6,+05.7,062,0165,1756151027,47.203 00,0004,0006,0756.7,+05.7,062,0148,1756151327,47.165 00,0004,0006,0756.6,+05.6,064,0160,1756151629,49.91 00,0006,0008,0757.0,+05.8,062,0172,1756151927,47.357 00,0004,0006,0757.0,+05.5,065,0168,1756152227,47.158 00,0005,0007,0756.9,+05.8,058,0160,1756152527,47.187 00,0004,0006,0756.9,+05.9,057,0174,1756152827,47.155 00,0005,0007,0757.0,+05.8,056,0163,1756153127,47.152 00,0003,0005,0756.6,+05.7,057,0170,1756153427,47.219 00,0003,0005,0756.6,+05.6,057,0154,1756154027,47.301 00,0004,0006,0756.7,+05.0,058,0175,1756154327,47.301 00,0003,0005,0756.5,+05.6,051,0175,1756154627,47.294 00,0002,0003,0756.9,+05.4,055,0148,1756155227,47.292 00,0003,0005,0756.5,+04.7,056,0173,1756155527,47.292 00,0003,0005,0756.9,+05.5,051,0176,1756156127,47.286 00,0002,0003,0756.9,+05.4,052,0154,1756156427,47.287 00,0003,0005,0756.9,+05.4,051,0160,1756156727,47.482 00,0003,0005,0756.7,+05.3,052,0178,1756157027,47.33 00,0003,0005,0757.0,+05.0,053,0172,1756157327,47.436 00,0004,0006,0757.0,+04.5,056,0160,1756157627,47.432 00,0003,0005,0756.9,+05.0,054,0154,1756157927,47.431 00,0003,0005,0756.6,+05.2,054,0160,1756158227,47.43 00,0003,0005,0756.9,+05.5,053,0165,1756158527,47.461 00,0003,0005,0756.7,+05.6,051,0163,1756158827,47.426 00,0004,0006,0756.6,+05.7,051,0181,1756159127,47.422 00,0003,0005,0756.6,+05.6,053,0173,1756159427,47.42 00,0003,0005,0756.9,+05.5,052,0167,1756159727,47.419 00,0003,0005,0756.6,+05.2,053,0159,1756160027,47.614 00,0004,0006,0756.5,+05.4,053,0172,1756160327,47.414 00,0004,0006,0756.6,+05.2,053,0174,1756160627,47.662 00,0004,0006,0756.4,+05.0,055,0164,1756160927,47.767 00,0003,0005,0756.8,+05.2,053,0162,1756161227,47.569 00,0003,0005,0756.3,+05.0,056,0179,1756161527,47.566 00,0004,0006,0756.3,+04.9,055,0159,1756161827,47.563 00,0004,0006,0756.6,+05.1,053,0171,1756162127,47.564 00,0004,0006,0756.4,+04.4,057,0174,1756162427,47.759 00,0003,0005,0756.6,+04.3,057,0165,1756163027,47.757 00,0004,0006,0756.5,+04.7,055,0163,1756163327,47.556 00,0004,0006,0756.4,+04.7,056,0169,1756163627,47.556 00,0003,0005,0756.1,+04.5,057,0159,1756163927,47.553 00,0003,0005,0756.3,+04.9,054,0160,1756164227,47.604 00,0004,0006,0756.3,+04.3,058,0144,1756164527,47.71 00,0004,0006,0756.4,+04.6,055,0159,1756164827,47.707 00,0004,0006,0756.3,+04.6,055,0171,1756165127,47.705 00,0003,0005,0756.4,+04.6,055,0160,1756165427,47.704 00,0003,0005,0756.4,+04.7,055,0172,1756165727,47.702 00,0004,0006,0756.2,+04.2,057,0154,1756166027,47.703 00,0003,0005,0756.1,+04.3,056,0143,1756166327,47.7 00,0004,0006,0756.0,+04.4,056,0172,1756166627,47.701 00,0004,0006,0756.1,+04.2,059,0177,1756166927,47.697 00,0004,0006,0756.2,+04.1,058,0158,1756167227,47.695 00,0003,0005,0756.1,+04.5,056,0177,1756167527,47.695 00,0006,0008,0756.3,+04.6,055,0174,1756167827,47.742 00,0003,0005,0756.2,+04.2,057,0191,1756168127,47.854 00,0004,0006,0756.1,+04.5,056,0169,1756168427,47.85 00,0004,0006,0755.9,+04.3,058,0162,1756168727,47.845 00,0004,0006,0756.3,+04.6,056,0152,1756169027,47.843 00,0004,0006,0756.0,+04.0,058,0177,1756169627,47.844 00,0003,0005,0756.0,+04.8,055,0177,1756169927,47.84 00,0003,0005,0756.1,+04.5,058,0149,1756170227,47.841 00,0003,0005,0756.0,+04.3,058,0189,1756170527,47.839 00,0004,0006,0755.9,+04.1,060,0131,1756170827,47.838 00,0004,0006,0755.9,+04.5,056,0154,1756171127,47.835 00,0003,0005,0755.9,+04.4,055,0179,1756171427,47.884 00,0004,0006,0756.2,+04.5,058,0170,1756171728,48.007 00,0004,0006,0756.0,+04.8,054,0153,1756172027,47.99 00,0003,0005,0756.0,+04.8,055,0161,1756172327,47.989 00,0003,0005,0755.8,+04.7,055,0162,1756172627,47.986 00,0004,0006,0755.9,+04.8,056,0156,1756172927,47.984 00,0004,0006,0755.9,+04.7,057,0159,1756173227,47.986 00,0004,0006,0755.8,+04.3,058,0158,1756173527,47.984 00,0003,0005,0755.8,+04.7,057,0150,1756173827,47.98 00,0005,0007,0755.8,+04.7,059,0167,1756174127,47.979 00,0005,0007,0756.1,+04.9,057,0159,1756174427,47.98 00,0005,0007,0755.6,+05.1,058,0187,1756174727,47.978 00,0004,0006,0755.9,+05.2,056,0153,1756175028,48.043 00,0003,0005,0755.8,+04.7,058,0171,1756175628,48.144 00,0004,0006,0755.7,+04.6,060,0167,1756175928,48.14 00,0003,0005,0755.6,+05.0,060,0162,1756176228,48.14 00,0005,0007,0756.0,+04.9,056,0155,1756176528,48.123 00,0004,0006,0756.0,+04.8,057,0168,1756176828,48.122 00,0003,0005,0755.6,+04.6,055,0147,1756177128,48.122 00,0004,0006,0755.6,+04.9,055,0178,1756177428,48.119 00,0004,0006,0755.9,+04.8,055,0156,1756178028,48.118 00,0003,0005,0755.8,+04.8,054,0193,1756178328,48.114 00,0004,0006,0755.9,+04.8,057,0162,1756178628,48.181 00,0004,0006,0755.8,+04.7,055,0186,1756178928,48.27 00,0004,0006,0755.8,+04.9,059,0160,1756179228,48.268 00,0004,0006,0755.9,+05.0,055,0175,1756179528,48.265 00,0004,0006,0756.0,+04.9,057,0170,1756179828,48.266 00,0004,0006,0755.9,+04.7,057,0173,1756180128,48.264 00,0005,0007,0755.8,+04.8,058,0188,1756180428,48.277 00,0006,0008,0755.8,+04.5,059,0177,1756180728,48.259 00,0005,0007,0755.8,+04.3,060,0163,1756181028,48.257 00,0005,0007,0755.6,+04.5,059,0159,1756181328,48.254 00,0005,0007,0755.7,+04.6,060,0154,1756181628,48.252 00,0004,0006,0755.9,+04.4,063,0142,1756182228,48.302 00,0004,0006,0755.8,+04.5,063,0185,1756182528,48.406 00,0005,0007,0756.1,+04.5,063,0145,1756182828,48.406 00,0005,0007,0755.9,+04.8,062,0159,1756183128,48.402 00,0005,0007,0756.0,+04.9,061,0159,1756183428,48.403 00,0004,0006,0756.1,+04.9,063,0162,1756183728,48.4 00,0004,0006,0755.7,+05.0,063,0138,1756184028,48.412 00,0005,0007,0756.0,+05.2,065,0133,1756184328,48.629 00,0006,0008,0755.8,+05.3,066,0183,1756184628,48.397 00,0006,0008,0755.9,+05.3,066,0153,1756184928,48.393 00,0005,0007,0756.0,+05.3,066,0180,1756185228,48.412 00,0006,0008,0756.0,+05.5,066,0176,1756185528,48.428 00,0006,0008,0755.9,+05.6,065,0169,1756185828,48.457 00,0005,0007,0755.6,+05.5,067,0168,1756186128,48.538 00,0007,0010,0755.8,+05.7,067,0177,1756186428,48.537 00,0005,0007,0755.5,+05.5,067,0167,1756186728,48.538 00,0006,0008,0755.7,+05.6,067,0172,1756187028,48.534 00,0005,0007,0756.0,+05.8,066,0158,1756187628,48.526 00,0006,0008,0755.9,+05.9,065,0169,1756187928,48.526 00,0006,0008,0755.9,+05.9,065,0157,1756188228,48.558 00,0006,0008,0756.0,+06.4,066,0187,1756188828,48.536 00,0005,0007,0755.8,+06.2,068,0157,1756189128,48.518 00,0006,0008,0756.0,+06.1,066,0158,1756189428,48.565 00,0005,0007,0756.0,+06.2,067,0173,1756189728,48.684 00,0007,0010,0755.8,+06.5,065,0173,1756190028,48.682 00,0005,0007,0755.9,+06.5,063,0178,1756190328,48.68 00,0005,0007,0756.1,+06.8,064,0146,1756190628,48.66 00,0005,0007,0755.9,+07.0,064,0172,1756190928,48.658 00,0005,0007,0755.7,+07.0,065,0180,1756191228,48.672 00,0004,0006,0756.4,+06.9,065,0160,1756191828,48.652 00,0007,0010,0756.2,+06.9,059,0164,1756192128,48.648 00,0006,0008,0756.1,+07.0,061,0145,1756192428,48.648 00,0006,0008,0755.9,+07.1,063,0159,1756192728,48.643 00,0005,0007,0756.1,+07.2,063,0154,1756193028,48.69 00,0005,0007,0756.2,+06.9,059,0154,1756193328,48.791 00,0004,0006,0756.0,+07.7,061,0168,1756193628,48.79 00,0005,0007,0755.9,+07.6,064,0190,1756193928,48.789 00,0006,0008,0756.2,+07.9,064,0159,1756194228,48.982 00,0005,0007,0756.0,+08.0,063,0163,1756194528,48.995 00,0006,0008,0756.5,+08.6,064,0156,1756194828,48.779 00,0006,0008,0756.2,+08.2,064,0144,1756195128,48.774 00,0005,0007,0756.2,+08.7,063,0178,1756195428,48.771 00,0006,0008,0756.3,+08.8,065,0170,1756195728,48.966 00,0005,0007,0756.7,+08.0,063,0152,1756196028,48.764 00,0005,0007,0756.3,+07.8,065,0173,1756196328,48.765 00,0005,0007,0756.2,+09.4,062,0168,1756196628,48.81 00,0006,0008,0756.7,+08.4,064,0187,1756196928,48.91 00,0009,0012,0756.4,+08.4,066,0152,1756197228,48.907 00,0005,0007,0756.1,+08.6,061,0159,1756197528,48.905 00,0004,0006,0756.5,+08.8,065,0164,1756197828,48.914 00,0006,0008,0756.6,+08.5,062,0168,1756198128,48.897 00,0005,0007,0756.1,+08.7,060,0156,1756198428,48.895 00,0005,0007,0756.5,+08.4,056,0140,1756198728,48.888 00,0005,0007,0756.6,+08.6,065,0178,1756199328,48.882 00,0006,0008,0756.4,+10.3,058,0169,1756199628,48.88 00,0004,0006,0756.6,+09.4,058,0148,1756199929,49.09 00,0006,0008,0756.3,+09.4,062,0159,1756200228,48.922 00,0005,0007,0756.1,+10.2,059,0160,1756200529,49.239 00,0005,0007,0756.8,+10.2,059,0177,1756200829,49.234 00,0004,0006,0756.8,+09.1,060,0178,1756201129,49.033 00,0004,0006,0756.4,+09.9,061,0151,1756201729,49.011 00,0004,0006,0756.5,+09.3,058,0171,1756202029,49.203 00,0004,0006,0756.4,+09.7,060,0169,1756202329,49.002 00,0005,0007,0756.7,+10.2,058,0157,1756202628,48.998 00,0005,0007,0756.5,+09.9,058,0161,1756202929,49.192 00,0004,0006,0756.4,+10.4,057,0172,1756203229,49.186 00,0004,0006,0756.6,+10.5,057,0173,1756203528,48.986 00,0004,0006,0756.6,+09.7,056,0158,1756203829,49.03 00,0003,0005,0756.5,+10.3,056,0167,1756204429,49.143 00,0007,0010,0756.7,+10.6,053,0170,1756204729,49.323 00,0004,0006,0756.4,+10.0,058,0168,1756205029,49.122 00,0006,0008,0756.9,+09.1,057,0165,1756205329,49.314 00,0006,0008,0757.1,+09.3,058,0169,1756205629,49.112 00,0004,0006,0756.6,+09.8,057,0138,1756206229,49.104 00,0005,0007,0756.3,+10.2,055,0158,1756206529,49.301 00,0005,0007,0756.6,+10.4,056,0166,1756206829,49.294 00,0004,0006,0756.7,+09.6,056,0197,1756207129,49.093 00,0005,0007,0757.1,+09.3,057,0146,1756207429,49.338 00,0004,0006,0757.0,+09.3,059,0175,1756208029,49.239 00,0004,0006,0757.0,+08.7,059,0161,1756208329,49.247 00,0004,0006,0756.7,+09.0,059,0174,1756208629,49.23 00,0004,0006,0756.6,+08.9,060,0169,1756208929,49.44 00,0004,0006,0756.2,+08.8,060,0175,1756209229,49.222 00,0005,0007,0756.7,+09.1,058,0180,1756209529,49.217 00,0004,0006,0756.9,+09.2,057,0162,1756209829,49.214 00,0005,0007,0756.5,+09.0,057,0159,1756210129,49.213 00,0005,0007,0756.5,+10.1,057,0146,1756210429,49.207 00,0004,0006,0756.5,+09.8,058,0165,1756210729,49.401 00,0005,0007,0756.5,+10.0,057,0165,1756211029,49.256 00,0005,0007,0756.1,+10.6,056,0185,1756211329,49.349 00,0004,0006,0756.6,+11.1,055,0154,1756211629,49.542 00,0008,0011,0756.8,+10.7,056,0176,1756211929,49.538 00,0004,0006,0756.6,+10.7,056,0171,1756212229,49.534 00,0006,0008,0756.4,+10.2,057,0160,1756212529,49.533 00,0008,0011,0756.4,+09.8,056,0177,1756212829,49.343 00,0006,0008,0756.5,+10.4,055,0196,1756213129,49.327 00,0007,0010,0756.6,+10.1,057,0147,1756213429,49.318 00,0005,0007,0756.7,+10.6,058,0175,1756213729,49.314 00,0005,0007,0756.7,+10.2,060,0176,1756214029,49.31 00,0004,0006,0756.9,+10.7,056,0176,1756214329,49.506 00,0005,0007,0756.6,+11.0,057,0157,1756214629,49.355 00,0005,0007,0756.6,+10.6,058,0178,1756214929,49.667 00,0007,0010,0756.8,+10.5,056,0151,1756215229,49.65 00,0005,0007,0756.5,+11.0,057,0166,1756215529,49.445 00,0006,0008,0756.6,+10.3,053,0157,1756216129,49.437 00,0005,0007,0756.4,+10.4,057,0144,1756216429,49.632 00,0005,0007,0756.7,+09.8,057,0180,1756216729,49.43 00,0005,0007,0756.7,+10.9,056,0182,1756217029,49.62 00,0005,0007,0756.6,+10.4,056,0153,1756217329,49.418 00,0005,0007,0756.8,+10.2,056,0166,1756217629,49.629 00,0005,0007,0756.8,+09.6,058,0176,1756218829,49.57 00,0004,0006,0756.8,+09.2,058,0172,1756219129,49.553 00,0005,0007,0756.6,+09.5,057,0163,1756219429,49.547 00,0005,0007,0756.7,+09.6,056,0174,1756219729,49.554 00,0004,0006,0756.3,+09.3,056,0158,1756220029,49.738 00,0005,0007,0756.6,+09.4,057,0168,1756220329,49.75 00,0005,0007,0756.5,+09.7,054,0164,1756220629,49.534 00,0005,0007,0756.7,+09.5,056,0190,1756220929,49.531 00,0004,0006,0756.2,+10.6,055,0164,1756221229,49.725 00,0004,0006,0756.1,+10.6,053,0174,1756221529,49.722 00,0004,0006,0756.0,+10.5,050,0188,1756221829,49.765 00,0004,0006,0756.1,+10.5,051,0163,1756222129,49.865 00,0003,0005,0756.5,+10.8,049,0169,1756222429,49.679 00,0004,0006,0756.3,+10.4,048,0184,1756222729,49.658 00,0004,0006,0756.0,+10.7,050,0158,1756223029,49.655 00,0003,0005,0756.5,+10.0,051,0160,1756223629,49.845 00,0003,0005,0756.6,+09.4,050,0145,1756223929,49.854 00,0005,0007,0756.2,+09.8,050,0170,1756224229,49.643 00,0004,0006,0756.7,+09.5,054,0162,1756224529,49.689 00,0004,0006,0756.4,+09.3,054,0145,1756224829,49.64 00,0004,0006,0756.4,+09.2,054,0161,1756225129,49.824 00,0007,0010,0756.6,+10.1,052,0181,1756225429,49.871 00,0004,0006,0757.2,+09.0,055,0181,1756225729,49.784 00,0004,0006,0756.8,+08.2,061,0161,1756226329,49.963 00,0004,0006,0757.2,+07.8,062,0179,1756226929,49.956 00,0005,0007,0757.2,+07.9,062,0172,1756227229,49.845 00,0006,0008,0756.9,+08.0,061,0174,1756227529,49.753 00,0006,0008,0757.0,+07.5,064,0204,1756227829,49.749 00,0006,0008,0757.0,+07.3,064,0200,1756228129,49.746 00,0007,0010,0757.1,+07.6,063,0159,1756228429,49.958 00,0006,0008,0757.1,+07.2,065,0161,1756228729,49.741 00,0007,0010,0757.1,+06.9,066,0165,1756229029,49.786 00,0006,0008,0757.1,+06.7,069,0160,1756229330,50.09 00,0004,0006,0757.1,+06.8,066,0171,1756229630,50.103 00,0007,0010,0757.1,+06.4,070,0173,1756229929,49.883 00,0011,0015,0757.1,+06.5,068,0180,1756230230,50.08 00,0008,0011,0757.4,+06.6,066,0171,1756230529,49.88 00,0009,0012,0757.4,+06.7,066,0183,1756230830,50.073 00,0011,0015,0757.5,+06.3,068,0143,1756231130,50.072 00,0005,0007,0757.2,+06.1,069,0162,1756231429,49.871 00,0010,0013,0757.4,+06.6,066,0155,1756231729,49.869 00,0007,0010,0757.4,+06.0,069,0153,1756232030,50.082 00,0010,0013,0757.2,+05.5,070,0168,1756232329,49.877 00,0005,0007,0757.3,+05.6,071,0169,1756232629,49.913 00,0007,0010,0757.5,+05.8,070,0166,1756232930,50.018 00,0006,0008,0757.6,+05.8,069,0152,1756233230,50.031 00,0005,0007,0757.6,+05.7,068,0150,1756233530,50.209 00,0005,0007,0757.4,+05.9,066,0183,1756233830,50.209 00,0006,0008,0757.7,+06.0,067,0160,1756234130,50.205 00,0005,0007,0757.6,+06.0,065,0165,1756234430,50.006 00,0005,0007,0757.5,+06.1,065,0184,1756234730,50.003 00,0006,0008,0757.5,+06.1,067,0166,1756235030,50.006 00,0008,0011,0757.4,+06.0,065,0190,1756235330,50.017 00,0007,0010,0757.9,+05.8,066,0144,1756235629,49.998 00,0005,0007,0757.5,+05.7,066,0145,1756235930,50.012 00,0005,0007,0757.4,+05.7,067,0158,1756236530,50.152 00,0006,0008,0757.6,+05.8,067,0150,1756237130,50.36 00,0007,0010,0757.5,+05.9,068,0168,1756237730,50.142 00,0007,0010,0757.6,+05.7,066,0176,1756238630,50.335 00,0006,0008,0757.6,+05.8,066,0149,1756238930,50.333 00,0007,0010,0757.4,+05.7,065,0160,1756239230,50.136 00,0005,0007,0757.5,+05.7,068,0167,1756239530,50.333 00,0006,0008,0757.3,+05.6,065,0142,1756239830,50.179 00,0005,0007,0757.2,+05.5,066,0164,1756240130,50.284 00,0006,0008,0757.3,+05.8,067,0172,1756240430,50.284 00,0005,0007,0757.5,+05.8,067,0179,1756240730,50.282 00,0005,0007,0757.5,+05.8,065,0170,1756241030,50.297 00,0005,0007,0757.3,+05.7,069,0152,1756241330,50.276 00,0005,0007,0757.3,+05.7,066,0167,1756241630,50.473 00,0006,0008,0757.7,+05.8,068,0158,1756241930,50.272 00,0007,0010,0757.6,+05.8,066,0157,1756242230,50.469 00,0004,0006,0757.3,+05.5,067,0162,1756242530,50.467 00,0007,0010,0757.2,+05.5,068,0149,1756242830,50.481 00,0006,0008,0757.6,+05.4,068,0146,1756243130,50.462 00,0007,0010,0757.5,+05.4,070,0195,1756243430,50.315 00,0007,0010,0757.4,+05.2,071,0170,1756243730,50.62 00,0007,0010,0757.5,+05.3,073,0157,1756244030,50.615 00,0006,0008,0757.6,+05.3,073,0196,1756244330,50.416 00,0007,0010,0757.7,+05.0,074,0172,1756244630,50.418 00,0007,0010,0757.5,+05.3,073,0144,1756244930,50.612 00,0007,0010,0757.5,+05.0,072,0173,1756245230,50.625 00,0008,0011,0757.4,+05.1,074,0182,1756245530,50.409 00,0008,0011,0757.4,+05.1,073,0154,1756245830,50.409 00,0007,0010,0757.3,+04.7,073,0167,1756246130,50.406 00,0008,0011,0757.5,+05.0,075,0173,1756246430,50.404 00,0008,0011,0757.5,+05.2,074,0165,1756246730,50.405 00,0009,0012,0757.5,+04.9,074,0161,1756247030,50.468 00,0007,0010,0757.4,+04.7,075,0160,1756247330,50.554 00,0006,0008,0757.4,+04.7,075,0151,1756247630,50.553 00,0007,0010,0757.3,+04.7,074,0164,1756247930,50.552 00,0008,0011,0757.5,+04.8,075,0167,1756248230,50.551 00,0006,0008,0757.5,+04.8,074,0159,1756248530,50.55 00,0007,0010,0757.6,+04.8,074,0175,1756248830,50.761 00,0008,0011,0757.6,+04.3,075,0158,1756249130,50.545 00,0007,0010,0757.3,+04.7,075,0162,1756249430,50.544 00,0006,0008,0757.3,+04.8,073,0164,1756249730,50.542 00,0007,0010,0757.1,+04.5,073,0171,1756250030,50.539 00,0007,0010,0757.2,+05.1,072,0180,1756250330,50.738 00,0007,0010,0757.3,+05.1,071,0147,1756250630,50.591 00,0006,0008,0757.3,+05.1,072,0163,1756250930,50.693 00,0008,0011,0757.4,+04.6,073,0160,1756251230,50.705 00,0006,0008,0757.1,+04.5,074,0157,1756251530,50.69 00,0007,0010,0757.1,+04.5,075,0160,1756251830,50.685 00,0008,0011,0757.3,+04.7,075,0165,1756252130,50.886 00,0007,0010,0757.2,+04.7,073,0155,1756252430,50.685 00,0007,0010,0756.9,+04.9,073,0145,1756252730,50.683 00,0005,0007,0757.2,+05.1,067,0162,1756253030,50.682 00,0007,0010,0756.9,+04.9,069,0141,1756253330,50.676 00,0007,0010,0757.2,+04.9,069,0154,1756253630,50.876 00,0006,0008,0756.8,+04.4,071,0164,1756253930,50.677 00,0006,0008,0757.1,+04.5,068,0158,1756254230,50.724 00,0007,0010,0757.1,+04.6,071,0159,1756254530,50.84 00,0007,0010,0756.7,+04.6,072,0162,1756254831,51.023 00,0007,0010,0757.0,+04.4,072,0161,1756255130,50.825 00,0007,0010,0756.8,+03.9,074,0175,1756255431,51.021 00,0007,0010,0756.7,+04.1,073,0154,1756255730,50.822 00,0008,0011,0757.1,+04.5,070,0186,1756256030,50.819 00,0007,0010,0757.0,+03.5,072,0161,1756256631,51.039 00,0006,0008,0756.9,+03.3,072,0177,1756256930,50.816 00,0004,0006,0757.0,+04.2,066,0158,1756257230,50.815 00,0005,0007,0757.1,+04.0,069,0143,1756257830,50.862 00,0005,0007,0757.0,+04.0,065,0163,1756258131,51.166 00,0005,0007,0756.5,+04.1,063,0165,1756258430,50.967 00,0006,0008,0756.6,+04.3,062,0166,1756258731,51.164 00,0005,0007,0756.8,+04.3,062,0158,1756259030,50.965 00,0005,0007,0756.9,+04.4,061,0167,1756259330,50.966 00,0004,0006,0756.9,+04.4,060,0161,1756259630,50.963 00,0006,0008,0756.8,+04.5,059,0143,1756259930,50.961 00,0005,0007,0757.0,+04.4,059,0168,1756260230,50.964 00,0005,0007,0756.8,+04.7,057,0172,1756260530,50.961 00,0004,0006,0756.8,+04.5,057,0171,1756260830,50.959 00,0005,0007,0757.1,+04.5,057,0179,1756261130,50.958 00,0006,0008,0757.1,+04.5,053,0184,1756261431,51.204 00,0005,0007,0757.1,+04.6,053,0152,1756261731,51.11 00,0003,0005,0756.9,+03.9,053,0183,1756262031,51.308 00,0003,0005,0756.8,+04.6,052,0139,1756262331,51.109 00,0003,0005,0756.5,+04.6,047,0153,1756262631,51.111 00,0004,0006,0756.6,+04.5,041,0145,1756262931,51.123 00,0002,0003,0756.5,+04.6,028,0173,1756263231,51.105 00,0002,0003,0756.8,+05.1,034,0134,1756263831,51.101 00,0002,0003,0756.9,+05.1,030,0180,1756264131,51.103 00,0003,0005,0756.8,+05.2,024,0162,1756264431,51.098 00,0002,0003,0756.6,+03.8,028,0175,1756264731,51.299 00,0002,0003,0756.8,+04.5,025,0152,1756265031,51.148 00,0002,0003,0756.7,+04.9,020,0163,1756265331,51.449 00,0002,0003,0757.0,+04.9,020,0172,1756265631,51.25 00,0001,0002,0756.7,+04.8,017,0152,1756266231,51.248 00,0002,0003,0756.7,+05.3,011,0183,1756266531,51.446 00,0002,0003,0756.6,+05.2,013,0135,1756266831,51.245 00,0002,0003,0756.7,+05.3,014,0168,1756267131,51.242 00,0001,0002,0756.8,+05.3,016,0148,1756267431,51.238 00,0002,0003,0756.6,+05.0,017,0155,1756267731,51.238 00,0001,0002,0756.7,+05.3,015,0163,1756268031,51.239 00,0002,0003,0756.8,+05.3,014,0176,1756268331,51.238 00,0002,0003,0756.8,+05.1,016,0164,1756268631,51.5 00,0001,0002,0757.0,+05.8,012,0154,1756268931,51.585 00,0002,0003,0756.9,+05.8,012,0171,1756269231,51.388 00,0002,0003,0756.8,+05.7,013,0168,1756269531,51.4 00,0003,0005,0757.0,+06.0,011,0160,1756269831,51.383 00,0002,0003,0757.3,+06.0,014,0155,1756270431,51.377 00,0001,0002,0757.0,+06.0,012,0144,1756270731,51.377 00,0002,0003,0757.0,+05.9,017,0174,1756271031,51.574 00,0002,0003,0757.1,+05.6,027,0166,1756271331,51.57 00,0002,0003,0757.1,+05.9,018,0161,1756271631,51.569 00,0002,0003,0756.8,+06.7,017,0158,1756271931,51.368 00,0002,0003,0756.9,+07.2,011,0141,1756272231,51.418 00,0002,0003,0756.9,+07.4,012,0140,1756272531,51.72 00,0001,0002,0756.9,+07.5,013,0158,1756272831,51.519 00,0001,0002,0757.0,+07.4,018,0156,1756273431,51.712 00,0002,0003,0757.1,+07.5,021,0144,1756273731,51.513 00,0002,0003,0757.0,+07.5,023,0171,1756274031,51.506 00,0003,0005,0757.0,+07.4,030,0172,1756274331,51.702 00,0002,0003,0757.1,+07.5,026,0162,1756274631,51.715 00,0003,0005,0757.2,+08.0,025,0152,1756275231,51.512 00,0002,0003,0757.1,+08.1,029,0162,1756275531,51.51 00,0002,0003,0757.0,+08.2,027,0139,1756275831,51.74 00,0001,0002,0757.2,+08.4,027,0172,1756276131,51.645 00,0002,0003,0756.8,+08.3,026,0181,1756276431,51.642 00,0003,0005,0756.9,+08.3,029,0186,1756276731,51.638 00,0002,0003,0757.3,+08.9,034,0157,1756277031,51.632 00,0002,0003,0756.9,+08.9,035,0153,1756277331,51.843 00,0003,0005,0757.4,+09.1,040,0171,1756277631,51.628 00,0003,0005,0757.1,+10.3,043,0169,1756277931,51.623 00,0002,0003,0757.0,+09.6,040,0148,1756278231,51.833 00,0005,0007,0757.3,+09.6,043,0135,1756278531,51.815 00,0002,0003,0757.1,+09.7,041,0176,1756278831,51.615 00,0003,0005,0757.2,+10.0,044,0167,1756279131,51.648 00,0003,0005,0757.4,+10.0,043,0191,1756279431,51.869 00,0006,0008,0757.4,+10.4,040,0164,1756279731,51.758 00,0002,0003,0757.4,+10.5,037,0175,1756280031,51.755 00,0004,0006,0757.4,+11.0,042,0152,1756280331,51.766 00,0003,0005,0757.3,+10.5,038,0185,1756280631,51.958 00,0002,0003,0757.6,+10.5,035,0167,1756280931,51.742 00,0013,0017,0757.3,+11.0,039,0182,1756281231,51.739 00,0004,0006,0757.5,+11.4,042,0169,1756281531,51.732 00,0003,0005,0757.4,+11.0,036,0168,1756281831,51.744 00,0002,0003,0757.6,+11.1,036,0173,1756282131,51.724 00,0002,0003,0757.7,+11.2,033,0186,1756282431,51.719 00,0003,0005,0757.6,+10.9,034,0161,1756282731,51.912 00,0003,0005,0757.8,+11.3,034,0163,1756283331,51.862 00,0002,0003,0757.5,+11.8,035,0154,1756283631,51.856 00,0003,0005,0757.7,+11.6,032,0152,1756283932,52.063 00,0005,0007,0757.6,+12.8,039,0168,1756284231,51.847 00,0009,0012,0757.6,+13.0,038,0167,1756284531,51.844 00,0003,0005,0757.8,+12.3,030,0164,1756284831,51.838 00,0002,0003,0757.7,+12.2,033,0162,1756285131,51.833 00,0002,0003,0757.9,+11.7,029,0160,1756285432,52.026 00,0002,0003,0757.7,+11.7,032,0176,1756285731,51.838 00,0002,0003,0757.5,+11.9,034,0182,1756286032,52.016 00,0003,0005,0757.6,+12.0,034,0171,1756286332,52.011 00,0002,0003,0757.8,+11.7,032,0162,1756286632,52.06 00,0002,0003,0757.6,+12.0,032,0171,1756286933,53.763 00,0003,0005,0757.9,+11.9,034,0165,1756287232,52.15 00,0004,0006,0757.8,+11.7,031,0163,1756287532,52.146 00,0003,0005,0758.0,+11.5,030,0151,1756287832,52.141 00,0002,0003,0757.8,+12.0,030,0187,1756288131,51.941 00,0003,0005,0757.9,+12.4,032,0160,1756288432,52.13 00,0002,0003,0757.8,+12.2,029,0166,1756288732,52.147 00,0002,0003,0757.9,+12.8,032,0138,1756289031,51.929 00,0002,0003,0758.1,+12.8,033,0175,1756289332,52.118 00,0003,0005,0757.6,+12.6,029,0166,1756289632,52.128 00,0002,0003,0757.8,+13.3,031,0166,1756289931,51.926 00,0003,0005,0757.7,+13.4,033,0161,1756290232,52.155 00,0002,0003,0757.9,+13.2,030,0177,1756290532,52.255 00,0002,0003,0758.0,+12.8,031,0154,1756290832,52.249 00,0018,0024,0757.7,+13.6,035,0130,1756291132,52.242 00,0002,0003,0757.9,+13.4,029,0190,1756291432,52.276 00,0002,0003,0757.7,+12.9,027,0161,1756291732,52.233 00,0003,0005,0758.0,+13.8,039,0181,1756292032,52.032 00,0004,0006,0757.8,+13.0,050,0173,1756292332,52.227 00,0005,0007,0757.9,+12.9,054,0177,1756292632,52.022 00,0004,0006,0757.9,+12.9,050,0179,1756292932,52.015 00,0004,0006,0757.9,+14.1,053,0195,1756293232,52.208 00,0005,0007,0757.9,+14.5,050,0169,1756293532,52.22 00,0004,0006,0757.7,+14.2,052,0168,1756293832,52.071 00,0005,0007,0757.9,+13.8,048,0178,1756294132,52.152 00,0004,0006,0757.5,+14.6,049,0158,1756294432,52.147 00,0003,0005,0758.1,+13.8,040,0165,1756294732,52.355 00,0004,0006,0757.8,+13.3,044,0184,1756295032,52.336 00,0004,0006,0758.3,+13.8,045,0162,1756295332,52.33 00,0004,0006,0758.1,+13.9,044,0160,1756295632,52.324 00,0004,0006,0757.8,+14.4,039,0157,1756295932,52.137 00,0003,0005,0758.1,+13.9,039,0170,1756296232,52.116 00,0004,0006,0758.0,+15.2,046,0166,1756296532,52.126 00,0006,0008,0757.7,+15.0,050,0156,1756296832,52.302 00,0004,0006,0757.9,+13.9,047,0187,1756297132,52.297 00,0004,0006,0757.8,+14.6,048,0166,1756297432,52.346 00,0005,0007,0757.8,+14.1,048,0180,1756298032,52.44 00,0003,0005,0758.0,+15.2,045,0161,1756298332,52.436 00,0004,0006,0758.0,+15.2,046,0145,1756298632,52.232 00,0006,0008,0757.8,+15.2,046,0172,1756298932,52.226 00,0004,0006,0758.0,+16.2,045,0161,1756299232,52.435 00,0005,0007,0757.9,+16.1,043,0159,1756299532,52.217 00,0004,0006,0757.7,+16.6,042,0175,1756299832,52.409 00,0003,0005,0757.8,+15.0,041,0157,1756300132,52.402 00,0002,0003,0757.7,+16.4,040,0164,1756300432,52.397 00,0003,0005,0757.6,+15.5,043,0152,1756300732,52.39 00,0005,0007,0757.7,+15.4,044,0177,1756301032,52.438 00,0005,0007,0757.8,+14.5,045,0151,1756301632,52.551 00,0005,0007,0758.0,+14.3,046,0167,1756301932,52.526 00,0003,0005,0757.7,+13.2,045,0183,1756302232,52.325 00,0004,0006,0757.5,+14.1,044,0157,1756302532,52.517 00,0003,0005,0757.8,+14.2,046,0149,1756302832,52.314 00,0004,0006,0757.8,+13.9,045,0170,1756303132,52.507 00,0004,0006,0758.0,+13.8,041,0157,1756303732,52.513 00,0004,0006,0758.0,+14.3,038,0160,1756304032,52.507 00,0003,0005,0757.9,+13.7,039,0168,1756304332,52.485 00,0004,0006,0757.9,+14.3,038,0196,1756304932,52.637 00,0004,0006,0757.9,+14.5,038,0193,1756305232,52.631 00,0003,0005,0757.9,+14.3,041,0185,1756305532,52.428 00,0004,0006,0758.0,+13.3,037,0159,1756305832,52.619 00,0003,0005,0757.9,+13.2,039,0169,1756306132,52.419 00,0005,0007,0758.0,+13.3,042,0148,1756306432,52.611 00,0004,0006,0757.9,+13.7,041,0151,1756306732,52.411 00,0004,0006,0757.0,+15.2,036,0154,1756307332,52.398 00,0004,0006,0757.2,+15.0,033,0155,1756307632,52.607 00,0003,0005,0757.4,+16.4,032,0185,1756307932,52.587 00,0004,0006,0757.3,+16.4,036,0171,1756308232,52.634 00,0003,0005,0757.0,+16.6,029,0175,1756308532,52.732 00,0003,0005,0756.9,+15.7,030,0159,1756308832,52.528 00,0003,0005,0757.4,+16.3,030,0170,1756309432,52.515 00,0003,0005,0756.9,+16.8,031,0164,1756309732,52.727 00,0002,0003,0756.8,+16.4,030,0183,1756310032,52.505 00,0005,0007,0756.9,+17.1,031,0152,1756310332,52.499 00,0004,0006,0756.8,+17.8,025,0174,1756310632,52.692 00,0002,0003,0756.9,+16.5,031,0160,1756310932,52.687 00,0003,0005,0757.2,+16.1,030,0181,1756311232,52.482 00,0005,0007,0757.5,+16.0,029,0183,1756311532,52.474 00,0003,0005,0758.7,+15.1,033,0171,1756311832,52.522 00,0003,0005,0758.4,+13.1,035,0185,1756312132,52.821 00,0003,0005,0758.7,+12.5,037,0153,1756312432,52.808 00,0003,0005,0758.6,+11.8,040,0164,1756312732,52.809 00,0006,0008,0758.5,+11.7,040,0152,1756313332,52.816 00,0003,0005,0758.7,+10.9,042,0187,1756313632,52.811 00,0004,0006,0758.4,+10.7,042,0158,1756313932,52.595 00,0003,0005,0758.6,+10.7,041,0154,1756314232,52.782 00,0004,0006,0758.4,+10.2,042,0162,1756314832,52.778 00,0004,0006,0758.5,+09.9,045,0156,1756315132,52.589 00,0004,0006,0758.7,+10.0,044,0152,1756315432,52.623 00,0003,0005,0758.7,+09.6,046,0179,1756315732,52.936 00,0005,0007,0758.6,+09.9,048,0168,1756316032,52.931 00,0005,0007,0758.6,+09.9,043,0140,1756316332,52.731 00,0002,0003,0758.6,+09.8,043,0148,1756316632,52.711 00,0005,0007,0758.5,+09.7,045,0160,1756316932,52.907 00,0004,0006,0758.5,+09.6,043,0177,1756317232,52.904 00,0003,0005,0758.7,+09.6,044,0155,1756317532,52.899 00,0004,0006,0758.7,+09.4,043,0174,1756317832,52.896 00,0004,0006,0758.8,+09.3,043,0168,1756318132,52.711 00,0003,0005,0758.8,+09.2,044,0173,1756318432,52.707 00,0003,0005,0758.8,+09.2,044,0152,1756318732,52.904 00,0005,0007,0759.0,+09.0,045,0170,1756319032,52.934 00,0003,0005,0758.7,+08.8,044,0177,1756319633,53.051 00,0003,0005,0759.0,+08.7,045,0150,1756319932,52.834 00,0002,0003,0758.8,+08.8,043,0165,1756320232,52.844 00,0005,0007,0758.7,+08.8,041,0176,1756320533,53.022 00,0002,0003,0758.9,+08.4,041,0170,1756320833,53.039 00,0002,0003,0758.9,+08.6,040,0170,1756321132,52.819 00,0002,0003,0759.0,+08.7,039,0181,1756321432,52.817 00,0003,0005,0759.0,+09.0,039,0174,1756321733,53.027 00,0002,0003,0759.0,+09.0,038,0160,1756322033,53.028 00,0003,0005,0759.1,+08.8,039,0172,1756322333,53.005 00,0004,0006,0758.9,+08.9,039,0160,1756322632,52.872 00,0003,0005,0759.1,+08.8,040,0148,1756322932,52.96 00,0004,0006,0759.1,+08.6,040,0179,1756323233,53.154 00,0003,0005,0759.1,+08.4,041,0165,1756323833,53.147 00,0003,0005,0759.2,+08.3,041,0150,1756324133,53.145 00,0003,0005,0759.1,+08.4,041,0152,1756324432,52.945 00,0003,0005,0758.9,+08.5,040,0160,1756324732,52.959 00,0002,0003,0751.6,+08.1,076,0210,1756632941,41.109 00,0002,0003,0750.8,+08.4,075,0174,1756633241,41.107 00,0004,0006,0751.7,+08.4,078,0156,1756633541,41.1 00,0002,0003,0751.4,+08.6,076,0164,1756633841,41.099 00,0002,0003,0751.5,+08.4,078,0174,1756634141,41.095 00,0009,0012,0751.4,+09.1,075,0155,1756634441,41.092 00,0002,0003,0751.4,+09.2,069,0171,1756634741,41.104 00,0002,0003,0751.7,+09.2,075,0171,1756635135,15.001 00,0002,0003,0751.6,+09.2,067,0150,1756635435,15.013 00,0002,0003,0751.4,+08.8,075,0193,1756635734,14.993 00,0002,0003,0752.1,+08.7,076,0163,1756636035,15.338 00,0002,0003,0751.5,+08.6,078,0159,1756636335,15.141 00,0003,0005,0751.7,+08.9,078,0157,1756636635,15.136 00,0004,0006,0751.5,+08.3,081,0167,1756636935,15.134 00,0002,0003,0751.2,+08.9,075,0150,1756637235,15.148 00,0004,0006,0751.6,+08.6,078,0184,1756637535,15.129 00,0004,0006,0752.2,+08.2,081,0168,1756637835,15.123 00,0004,0006,0751.2,+09.0,080,0169,1756638435,15.119 00,0003,0005,0751.8,+09.0,077,0184,1756638735,15.13 00,0004,0006,0751.2,+09.6,078,0174,1756639035,15.328 00,0002,0003,0751.8,+09.9,073,0146,1756639335,15.129 00,0004,0006,0752.0,+09.6,072,0157,1756639635,15.454 00,0003,0005,0751.4,+10.0,076,0169,1756639935,15.452 00,0003,0005,0751.9,+10.0,074,0179,1756640235,15.248 00,0002,0003,0752.1,+09.5,074,0149,1756640535,15.263 00,0003,0005,0752.3,+09.4,073,0179,1756640835,15.241 00,0002,0003,0751.5,+09.7,076,0157,1756641135,15.246 00,0003,0005,0752.2,+09.2,077,0177,1756641435,15.433 00,0004,0006,0752.1,+09.1,075,0160,1756641735,15.429 00,0002,0003,0752.6,+09.5,076,0145,1756642035,15.426 00,0002,0003,0752.4,+08.8,074,0177,1756642335,15.228 00,0002,0003,0752.2,+08.7,077,0163,1756642635,15.222 00,0004,0006,0752.2,+08.3,081,0196,1756642935,15.422 00,0004,0006,0752.1,+08.1,081,0170,1756643235,15.574 00,0003,0005,0752.3,+08.3,082,0161,1756643535,15.385 00,0006,0008,0752.3,+08.8,082,0177,1756643835,15.381 00,0004,0006,0752.3,+08.2,083,0151,1756644135,15.364 00,0005,0007,0752.7,+08.0,084,0153,1756644435,15.556 00,0004,0006,0752.5,+08.1,084,0210,1756645035,15.354 00,0003,0005,0751.7,+09.8,077,0175,1756645335,15.349 00,0003,0005,0752.3,+09.3,073,0163,1756645635,15.364 00,0002,0003,0752.5,+09.7,071,0222,1756645935,15.358 00,0002,0003,0752.6,+08.8,072,0164,1756646235,15.347 00,0003,0005,0752.8,+08.2,076,0154,1756646535,15.342 00,0002,0003,0752.9,+08.1,078,0157,1756646835,15.512 00,0001,0002,0752.4,+07.8,076,0167,1756649535,15.475 00,0002,0003,0752.9,+07.9,073,0179,1756649835,15.47 00,0001,0002,0752.0,+08.4,075,0183,1756650735,15.805 00,0001,0002,0752.2,+08.5,069,0182,1756651035,15.802 00,0001,0002,0752.9,+07.9,071,0176,1756651935,15.639 00,0001,0002,0752.3,+08.4,069,0155,1756652235,15.608 00,0002,0003,0753.1,+07.3,072,0160,1756653735,15.581 00,0001,0002,0752.9,+07.1,071,0166,1756654035,15.729 00,0001,0002,0753.2,+07.3,070,0171,1756655535,15.916 00,0001,0002,0753.0,+07.2,070,0153,1756655838,18.286 00,0001,0002,0752.8,+06.6,070,0164,1756658835,15.851 00,0001,0002,0753.1,+06.4,070,0172,1756659435,15.848 00,0002,0003,0753.2,+06.0,073,0161,1756661536,16.216 00,0003,0005,0753.4,+06.1,073,0173,1756663935,15.987 00,0002,0003,0753.5,+06.1,070,0180,1756664235,15.971 00,0001,0002,0753.4,+05.8,075,0169,1756664536,16.185 00,0002,0003,0753.3,+05.5,076,0153,1756664836,16.14 00,0002,0003,0753.6,+05.6,076,0159,1756665436,16.152 00,0002,0003,0753.6,+05.6,074,0145,1756666036,16.131 00,0002,0003,0753.6,+05.5,074,0163,1756666636,16.325 00,0002,0003,0753.8,+05.4,073,0154,1756666936,16.131 00,0002,0003,0753.4,+05.6,074,0154,1756667236,16.125 00,0002,0003,0753.6,+05.7,073,0153,1756667536,16.105 00,0002,0003,0753.5,+05.5,072,0152,1756667836,16.364 00,0002,0003,0753.5,+05.7,072,0167,1756668136,16.106 00,0001,0002,0753.9,+05.8,072,0164,1756668436,16.45 00,0001,0002,0755.0,+07.4,042,0156,1756785684,24.149 00,0001,0002,0755.1,+07.9,038,0166,1756785984,24.142 00,0001,0002,0755.4,+08.3,038,0151,1756786284,24.14 00,0001,0002,0755.2,+08.4,039,0179,1756786584,24.135 00,0002,0003,0755.7,+08.4,044,0163,1756786884,24.334 00,0002,0003,0755.1,+08.1,047,0132,1756787184,24.279 00,0002,0003,0755.0,+08.5,048,0157,1756787484,24.29 00,0002,0003,0755.2,+08.6,049,0158,1756787784,24.287 00,0003,0005,0755.4,+08.3,051,0196,1756788084,24.285 00,0003,0005,0755.0,+08.5,052,0149,1756788384,24.281 00,0002,0003,0755.4,+08.7,051,0161,1756788684,24.279 00,0003,0005,0755.4,+08.7,052,0141,1756788984,24.275 00,0003,0005,0755.3,+08.8,052,0172,1756789284,24.272 00,0002,0003,0755.4,+08.9,051,0159,1756789584,24.27 00,0003,0005,0755.1,+08.9,051,0161,1756789884,24.268 00,0003,0005,0755.3,+09.0,051,0173,1756790184,24.48 00,0010,0013,0755.1,+09.0,052,0159,1756790484,24.259 00,0002,0003,0755.2,+09.1,053,0181,1756790784,24.386 00,0004,0006,0755.3,+09.1,050,0174,1756791084,24.408 00,0004,0006,0755.2,+09.5,053,0170,1756791684,24.598 00,0003,0005,0755.3,+09.7,052,0176,1756791984,24.435 00,0004,0006,0755.3,+09.7,052,0181,1756792284,24.392 00,0002,0003,0755.4,+09.9,052,0156,1756792584,24.39 00,0003,0005,0755.3,+10.1,053,0183,1756792884,24.387 00,0002,0003,0755.4,+10.1,051,0172,1756793484,24.376 00,0004,0006,0755.5,+09.9,055,0188,1756793784,24.375 00,0003,0005,0755.5,+10.0,055,0171,1756794084,24.568 00,0003,0005,0755.5,+09.9,056,0146,1756794384,24.493 00,0003,0005,0755.4,+10.2,055,0148,1756794684,24.518 00,0003,0005,0755.7,+10.4,054,0177,1756794984,24.711 00,0003,0005,0755.7,+10.5,056,0148,1756795284,24.512 00,0003,0005,0755.4,+10.7,058,0180,1756795584,24.507 00,0003,0005,0755.5,+10.7,059,0162,1756795884,24.502 00,0003,0005,0755.4,+11.0,057,0168,1756796184,24.499 00,0003,0005,0755.3,+11.2,055,0146,1756796484,24.494 00,0004,0006,0755.6,+11.5,057,0171,1756796784,24.687 00,0004,0006,0755.6,+11.3,055,0142,1756797084,24.485 00,0004,0006,0755.5,+11.3,057,0161,1756797384,24.481 00,0004,0006,0755.7,+11.2,059,0177,1756797984,24.6 00,0005,0007,0755.7,+11.7,057,0150,1756798284,24.82 00,0003,0005,0755.7,+11.8,055,0158,1756798584,24.619 00,0005,0007,0755.8,+12.0,058,0159,1756798884,24.616 00,0005,0007,0756.0,+12.2,055,0163,1756799184,24.809 00,0004,0006,0755.9,+12.0,056,0154,1756799484,24.804 00,0007,0010,0755.9,+12.5,058,0178,1756799784,24.8 00,0008,0011,0755.9,+12.2,054,0161,1756800084,24.812 00,0004,0006,0756.1,+12.2,056,0154,1756800384,24.611 00,0006,0008,0756.1,+12.4,055,0136,1756800684,24.805 00,0004,0006,0756.2,+13.7,060,0144,1756800984,24.583 00,0004,0006,0755.9,+13.1,054,0178,1756801284,24.597 00,0004,0006,0755.8,+13.0,053,0161,1756801584,24.899 00,0002,0003,0756.1,+14.4,051,0167,1756802184,24.717 00,0005,0007,0756.1,+14.8,050,0157,1756802484,24.909 00,0003,0005,0756.2,+15.7,047,0162,1756802784,24.923 00,0003,0005,0756.0,+15.4,050,0153,1756803084,24.898 00,0002,0003,0756.1,+15.2,052,0159,1756803384,24.895 00,0003,0005,0756.3,+15.7,054,0168,1756803684,24.888 00,0005,0007,0756.2,+15.6,051,0152,1756803984,24.685 00,0004,0006,0756.0,+15.5,052,0180,1756804284,24.878 00,0003,0005,0756.2,+15.9,049,0183,1756804584,24.674 00,0004,0006,0756.3,+14.9,045,0170,1756805184,24.989 00,0002,0003,0756.3,+14.8,044,0156,1756805485,25.012 00,0004,0006,0756.1,+16.8,049,0157,1756805784,24.807 00,0004,0006,0756.3,+16.4,052,0185,1756806084,24.802 00,0003,0005,0756.1,+16.8,049,0146,1756806384,24.993 00,0004,0006,0756.4,+16.8,050,0149,1756806684,24.792 00,0003,0005,0756.3,+17.2,049,0177,1756806985,25.004 00,0004,0006,0756.3,+15.8,050,0164,1756807284,24.976 00,0004,0006,0756.4,+16.7,055,0147,1756807584,24.774 00,0005,0007,0756.1,+16.0,052,0166,1756807884,24.788 00,0003,0005,0756.3,+16.7,050,0175,1756808184,24.764 00,0004,0006,0756.3,+16.0,049,0139,1756808484,24.974 00,0005,0007,0756.3,+15.2,049,0158,1756808785,25.081 00,0004,0006,0756.2,+15.7,049,0167,1756809085,25.281 00,0004,0006,0756.3,+15.0,049,0147,1756809384,24.898 00,0004,0006,0756.3,+15.7,053,0163,1756809684,24.91 00,0005,0007,0756.4,+16.2,050,0156,1756809985,25.084 00,0003,0005,0756.6,+17.4,049,0168,1756810585,25.073 00,0004,0006,0756.6,+17.6,051,0182,1756810885,25.066 00,0004,0006,0756.3,+17.2,051,0135,1756811184,24.863 00,0003,0005,0756.5,+15.8,047,0164,1756811485,25.055 00,0004,0006,0756.4,+15.7,049,0175,1756811785,25.07 00,0003,0005,0756.6,+16.0,047,0178,1756812085,25.046 00,0004,0006,0756.3,+15.3,049,0142,1756812385,25.167 00,0004,0006,0756.3,+15.8,051,0183,1756812685,25.19 00,0007,0010,0756.6,+16.4,055,0166,1756812985,25.204 00,0005,0007,0756.6,+15.5,055,0159,1756813585,25.173 00,0003,0005,0756.7,+16.2,062,0168,1756813885,25.169 00,0004,0006,0756.3,+15.8,058,0163,1756814184,24.962 00,0005,0007,0756.4,+16.2,057,0158,1756814484,24.957 00,0005,0007,0756.2,+16.0,059,0163,1756814785,25.152 00,0004,0006,0756.3,+15.6,059,0151,1756815084,24.948 00,0005,0007,0756.3,+15.8,057,0171,1756815384,24.94 00,0004,0006,0756.5,+15.3,058,0165,1756815985,25.058 00,0003,0005,0756.4,+15.6,057,0152,1756816285,25.083 00,0003,0005,0756.6,+15.6,058,0192,1756816585,25.277 00,0004,0006,0756.4,+15.3,055,0168,1756816885,25.267 00,0003,0005,0756.5,+16.6,057,0170,1756817485,25.259 00,0004,0006,0756.5,+16.6,054,0158,1756817785,25.254 00,0004,0006,0756.6,+16.5,056,0167,1756818085,25.246 00,0004,0006,0756.6,+16.3,053,0185,1756818385,25.241 00,0005,0007,0756.5,+16.2,052,0151,1756818685,25.235 00,0004,0006,0756.5,+15.8,052,0171,1756818985,25.23 00,0003,0005,0756.6,+16.2,053,0157,1756819285,25.026 00,0003,0005,0756.3,+16.1,054,0140,1756819585,25.369 00,0003,0005,0756.6,+15.1,055,0139,1756819885,25.371 00,0004,0006,0756.5,+15.6,052,0166,1756820185,25.384 00,0004,0006,0756.4,+15.6,049,0161,1756820485,25.361 00,0004,0006,0756.7,+15.4,048,0169,1756820785,25.357 00,0003,0005,0756.6,+15.5,049,0169,1756821085,25.35 00,0003,0005,0756.7,+16.0,047,0147,1756821685,25.145 00,0005,0007,0756.4,+15.6,044,0170,1756821985,25.334 00,0003,0005,0756.6,+15.5,052,0169,1756822285,25.327 00,0003,0005,0756.5,+15.9,051,0164,1756822885,25.338 00,0006,0008,0756.8,+16.0,053,0151,1756823185,25.441 00,0004,0006,0756.5,+15.8,051,0171,1756823485,25.267 00,0003,0005,0756.7,+15.5,053,0184,1756823785,25.48 00,0006,0008,0756.7,+15.4,052,0159,1756824385,25.27 00,0005,0007,0756.8,+16.0,054,0137,1756824685,25.464 00,0004,0006,0756.8,+15.3,053,0170,1756824985,25.439 00,0003,0005,0756.9,+15.0,054,0150,1756825285,25.45 00,0005,0007,0756.8,+15.6,054,0192,1756825585,25.446 00,0004,0006,0756.0,+15.5,052,0159,1756825885,25.423 00,0004,0006,0756.1,+16.5,053,0163,1756826185,25.417 00,0004,0006,0756.3,+17.2,050,0178,1756826485,25.412 00,0004,0006,0756.1,+16.5,051,0168,1756826785,25.536 00,0004,0006,0755.9,+16.9,050,0156,1756827085,25.558 00,0004,0006,0756.0,+17.4,049,0160,1756827385,25.55 00,0004,0006,0756.2,+17.7,049,0165,1756827685,25.545 00,0004,0006,0756.1,+17.7,047,0173,1756827985,25.343 00,0003,0005,0755.6,+20.7,042,0175,1756828585,25.331 00,0002,0003,0755.5,+19.7,040,0135,1756828885,25.523 00,0006,0008,0755.7,+20.2,039,0149,1756829185,25.32 00,0004,0006,0756.1,+20.4,040,0146,1756829785,25.326 00,0005,0007,0757.5,+18.4,042,0185,1756830085,25.498 00,0003,0005,0757.5,+16.5,042,0151,1756830385,25.639 00,0004,0006,0757.7,+15.4,045,0149,1756830685,25.642 00,0004,0006,0757.6,+15.0,046,0160,1756830985,25.444 00,0003,0005,0757.7,+14.1,048,0184,1756831285,25.63 00,0005,0007,0757.4,+13.7,048,0154,1756831585,25.625 00,0005,0007,0757.8,+13.6,050,0178,1756831885,25.638 00,0006,0008,0757.4,+13.4,049,0170,1756832185,25.417 00,0004,0006,0757.5,+13.3,050,0169,1756832485,25.609 00,0005,0007,0757.4,+13.0,052,0159,1756832785,25.604 00,0006,0008,0757.7,+13.0,051,0151,1756833085,25.403 00,0004,0006,0758.0,+12.9,052,0150,1756833385,25.4 00,0005,0007,0757.6,+12.7,052,0165,1756833685,25.414 00,0006,0008,0757.7,+12.7,052,0161,1756833985,25.518 00,0005,0007,0757.8,+12.6,053,0154,1756834285,25.739 00,0004,0006,0758.1,+12.3,055,0186,1756834585,25.737 00,0005,0007,0757.9,+12.2,055,0168,1756834885,25.732 00,0005,0007,0758.0,+12.3,055,0172,1756835185,25.534 00,0004,0006,0758.0,+12.1,055,0171,1756835485,25.725 00,0005,0007,0758.0,+12.1,055,0146,1756835785,25.719 00,0004,0006,0758.1,+11.8,056,0178,1756836085,25.517 00,0005,0007,0758.1,+12.0,056,0153,1756836385,25.512 00,0005,0007,0758.2,+11.9,057,0185,1756836685,25.71 00,0004,0006,0758.2,+11.8,057,0165,1756836985,25.702 00,0005,0007,0758.2,+11.8,056,0177,1756837285,25.698 00,0006,0008,0758.0,+11.4,057,0171,1756837585,25.84 00,0004,0006,0758.1,+11.4,057,0169,1756837885,25.846 00,0008,0011,0757.9,+11.8,058,0152,1756838185,25.863 00,0009,0012,0758.1,+11.8,058,0170,1756838485,25.838 00,0009,0012,0758.0,+11.8,058,0171,1756838785,25.853 00,0007,0010,0758.2,+12.0,057,0188,1756839085,25.632 00,0008,0011,0758.1,+11.8,059,0167,1756839385,25.629 00,0007,0010,0758.3,+12.0,058,0161,1756839685,25.821 00,0008,0011,0758.0,+11.7,059,0153,1756839985,25.623 00,0007,0010,0758.0,+11.9,059,0159,1756840285,25.621 00,0009,0012,0758.0,+11.8,059,0157,1756840585,25.81 00,0005,0007,0758.4,+11.6,059,0162,1756840885,25.809 00,0006,0008,0758.3,+11.1,060,0165,1756841185,25.736 00,0006,0008,0758.2,+11.1,061,0163,1756841485,25.957 00,0007,0010,0758.2,+11.1,061,0166,1756841785,25.97 00,0005,0007,0757.1,+09.7,065,0156,1756870286,26.88 00,0007,0010,0757.3,+09.4,066,0159,1756870586,26.875 00,0007,0010,0757.6,+09.7,064,0177,1756870886,26.676 00,0006,0008,0757.1,+09.9,065,0171,1756871186,26.672 00,0005,0007,0757.6,+09.7,064,0164,1756871486,26.667 00,0007,0010,0757.4,+10.3,062,0150,1756871786,26.861 00,0006,0008,0757.3,+09.5,065,0178,1756872386,26.657 00,0005,0007,0757.5,+08.8,070,0149,1756872986,26.848 00,0006,0008,0757.7,+09.3,068,0156,1756873286,26.846 00,0006,0008,0757.4,+09.6,068,0155,1756873586,26.775 00,0006,0008,0757.6,+09.6,068,0187,1756873886,26.996 00,0004,0006,0757.6,+10.2,065,0159,1756874186,26.793 00,0006,0008,0757.4,+10.3,064,0174,1756874486,26.988 00,0006,0008,0757.5,+09.7,067,0159,1756874786,26.986 00,0005,0007,0757.5,+09.8,068,0165,1756875086,26.785 00,0007,0010,0757.3,+09.8,069,0164,1756875386,26.779 00,0007,0010,0757.6,+09.8,068,0149,1756875686,26.973 00,0006,0008,0757.5,+10.2,067,0172,1756875986,26.773 00,0006,0008,0757.4,+10.4,065,0157,1756876286,26.774 00,0007,0010,0757.3,+10.8,065,0157,1756876586,26.769 00,0005,0007,0757.5,+11.1,060,0191,1756876886,26.764 00,0005,0007,0757.3,+11.3,060,0178,1756877789,29.652 00,0005,0007,0757.3,+11.5,057,0162,1756878086,26.908 00,0006,0008,0757.3,+11.3,057,0134,1756878387,27.097 00,0006,0008,0757.4,+11.9,063,0185,1756878986,26.889 00,0005,0007,0757.4,+11.9,064,0172,1756879287,27.084 00,0006,0008,0757.4,+12.4,062,0177,1756879587,27.082 00,0006,0008,0757.5,+12.6,064,0159,1756880186,26.873 00,0006,0008,0757.5,+12.6,062,0185,1756880487,27.068 00,0005,0007,0757.0,+12.3,061,0163,1756880786,26.995 00,0005,0007,0757.6,+12.5,061,0192,1756881087,27.016 00,0005,0007,0757.3,+12.3,058,0145,1756881387,27.207 00,0004,0006,0757.4,+13.2,060,0140,1756881687,27.203 00,0005,0007,0757.2,+12.9,060,0186,1756881987,27 00,0008,0011,0757.6,+12.9,058,0156,1756882286,26.996 00,0005,0007,0757.5,+12.9,058,0180,1756882586,26.992 00,0004,0006,0757.3,+12.9,059,0176,1756882887,27.184 00,0005,0007,0757.4,+12.9,059,0176,1756883186,26.983 00,0007,0010,0757.5,+14.1,059,0158,1756883786,26.971 00,0005,0007,0757.6,+13.8,058,0158,1756884086,26.968 00,0005,0007,0757.5,+14.6,056,0169,1756884387,27.091 00,0005,0007,0757.4,+14.3,056,0153,1756884987,27.305 00,0004,0006,0757.8,+14.8,056,0173,1756885287,27.302 00,0004,0006,0757.6,+14.8,056,0170,1756885887,27.293 00,0004,0006,0757.9,+14.7,052,0162,1756886187,27.285 00,0006,0008,0757.6,+15.1,055,0158,1756886487,27.28 00,0004,0006,0757.8,+15.3,047,0161,1756886787,27.076 00,0004,0006,0757.8,+15.1,049,0153,1756887087,27.272 00,0004,0006,0757.6,+15.3,046,0160,1756887387,27.067 00,0004,0006,0757.8,+15.3,051,0151,1756887687,27.257 00,0005,0007,0757.7,+15.0,050,0167,1756887987,27.382 00,0004,0006,0757.9,+15.2,054,0178,1756888287,27.207 00,0004,0006,0757.8,+15.4,056,0168,1756888887,27.392 00,0005,0007,0757.7,+16.3,053,0152,1756889487,27.384 00,0003,0005,0758.0,+16.3,056,0171,1756889787,27.735 00,0004,0006,0757.8,+15.6,055,0142,1756890087,27.372 00,0003,0005,0757.6,+16.1,056,0184,1756890387,27.367 00,0003,0005,0758.2,+14.9,055,0173,1756890687,27.361 00,0004,0006,0758.1,+14.7,058,0179,1756890987,27.355 00,0004,0006,0758.1,+14.9,059,0181,1756891287,27.152 00,0004,0006,0757.6,+16.8,057,0143,1756891887,27.297 00,0006,0008,0757.7,+17.5,055,0154,1756892187,27.293 00,0004,0006,0757.5,+17.7,055,0174,1756892487,27.482 00,0004,0006,0757.4,+18.1,056,0176,1756892787,27.48 00,0004,0006,0757.9,+18.2,055,0169,1756893087,27.474 00,0005,0007,0758.1,+17.0,056,0178,1756893387,27.464 00,0004,0006,0758.0,+16.9,056,0158,1756893687,27.461 00,0007,0010,0758.0,+18.0,054,0187,1756893987,27.458 00,0006,0008,0757.9,+17.2,058,0169,1756894287,27.45 00,0005,0007,0758.0,+16.8,057,0159,1756894587,27.444 00,0006,0008,0757.8,+17.0,056,0168,1756894887,27.436 00,0004,0006,0757.8,+15.6,056,0179,1756895487,27.583 00,0004,0006,0757.9,+17.0,057,0168,1756895787,27.579 00,0005,0007,0758.1,+16.2,058,0160,1756896087,27.572 00,0004,0006,0758.0,+15.9,056,0176,1756896387,27.569 00,0003,0005,0757.9,+15.1,058,0171,1756896687,27.562 00,0004,0006,0757.9,+14.8,060,0176,1756896987,27.36 00,0005,0007,0757.7,+15.5,060,0179,1756897287,27.354 00,0005,0007,0757.9,+17.4,058,0158,1756898187,27.539 00,0004,0006,0758.0,+17.7,055,0163,1756898487,27.531 00,0004,0006,0758.0,+16.8,057,0153,1756898787,27.652 00,0004,0006,0757.2,+17.6,056,0163,1756899087,27.675 00,0006,0008,0757.6,+17.3,052,0159,1756899387,27.667 00,0007,0010,0757.9,+16.8,052,0163,1756899687,27.663 00,0005,0007,0757.8,+17.2,053,0159,1756899987,27.656 00,0004,0006,0757.8,+16.6,054,0186,1756900287,27.652 00,0005,0007,0757.7,+16.5,051,0168,1756900587,27.645 00,0004,0006,0757.7,+16.2,051,0158,1756900887,27.644 00,0008,0011,0758.0,+16.3,057,0165,1756901187,27.636 00,0005,0007,0757.8,+16.1,052,0151,1756901487,27.628 00,0006,0008,0757.8,+15.9,051,0171,1756901787,27.622 00,0004,0006,0757.6,+15.6,057,0146,1756902087,27.421 00,0005,0007,0757.8,+15.2,060,0151,1756902387,27.741 00,0004,0006,0757.8,+14.9,059,0162,1756902687,27.766 00,0006,0008,0757.5,+15.3,058,0164,1756902987,27.759 00,0006,0008,0757.5,+16.0,059,0170,1756903287,27.752 00,0005,0007,0757.6,+16.1,058,0175,1756903587,27.551 00,0005,0007,0757.7,+16.5,055,0168,1756903887,27.747 00,0006,0008,0757.6,+16.3,058,0170,1756904187,27.542 00,0007,0010,0757.6,+15.9,058,0155,1756904487,27.734 00,0006,0008,0757.5,+15.9,057,0161,1756904787,27.528 00,0007,0010,0757.1,+17.1,056,0161,1756905387,27.717 00,0004,0006,0756.9,+17.5,055,0162,1756905687,27.512 00,0006,0008,0757.2,+18.5,051,0162,1756905987,27.832 00,0005,0007,0757.5,+17.0,053,0142,1756906287,27.85 00,0005,0007,0757.5,+16.9,056,0164,1756906587,27.847 00,0005,0007,0757.4,+17.2,053,0150,1756906887,27.846 00,0005,0007,0757.4,+16.2,054,0176,1756907187,27.833 00,0004,0006,0757.6,+15.5,057,0164,1756907487,27.833 00,0005,0007,0756.5,+17.2,057,0143,1756907787,27.627 00,0006,0008,0756.5,+17.7,055,0174,1756908087,27.819 00,0005,0007,0756.4,+18.9,053,0164,1756908387,27.812 00,0006,0008,0757.1,+18.6,054,0178,1756908687,27.806 00,0005,0007,0756.5,+17.7,051,0163,1756908987,27.8 00,0006,0008,0757.1,+16.7,054,0170,1756909287,27.795 00,0007,0010,0756.6,+16.3,057,0166,1756909587,27.918 00,0005,0007,0757.0,+16.2,056,0187,1756909887,27.94 00,0006,0008,0757.2,+16.7,055,0156,1756910187,27.737 00,0005,0007,0757.0,+16.5,056,0147,1756910487,27.932 00,0007,0010,0757.3,+16.2,054,0154,1756910787,27.923 00,0008,0011,0757.1,+16.5,057,0168,1756911087,27.722 00,0006,0008,0757.3,+16.6,055,0181,1756911388,28.066 00,0006,0008,0757.3,+16.5,055,0188,1756911687,27.909 00,0005,0007,0756.9,+16.8,056,0183,1756911987,27.904 00,0005,0007,0756.2,+17.9,054,0183,1756912287,27.899 00,0005,0007,0756.7,+17.5,053,0188,1756912587,27.889 00,0004,0006,0756.5,+17.1,053,0158,1756912887,27.69 00,0006,0008,0756.7,+16.4,053,0191,1756913188,28.015 00,0004,0006,0757.1,+15.6,058,0148,1756913488,28.031 00,0005,0007,0756.9,+15.6,056,0177,1756913788,28.023 00,0004,0006,0757.2,+15.5,056,0150,1756914087,27.821 00,0004,0006,0757.4,+15.4,058,0171,1756914388,28.014 00,0008,0011,0757.1,+15.1,058,0146,1756914688,28.005 00,0005,0007,0756.8,+15.6,058,0187,1756914987,27.821 00,0005,0007,0756.7,+15.4,058,0166,1756915288,28.078 00,0007,0010,0757.5,+15.4,059,0152,1756915587,27.794 00,0005,0007,0757.4,+14.8,060,0143,1756915887,27.786 00,0005,0007,0757.2,+14.2,062,0172,1756916187,27.978 00,0005,0007,0757.2,+14.1,062,0168,1756916487,27.974 00,0006,0008,0757.3,+13.8,063,0176,1756917090,30.899 00,0006,0008,0757.2,+13.6,063,0175,1756917390,30.645 00,0005,0007,0757.4,+13.5,064,0185,1756917688,28.111 00,0005,0007,0757.7,+14.0,062,0182,1756917988,28.149 00,0006,0008,0757.5,+13.4,065,0196,1756918287,27.906 00,0009,0012,0757.5,+13.5,064,0168,1756918588,28.191 00,0007,0010,0757.2,+13.2,060,0151,1756918887,27.893 00,0006,0008,0757.2,+12.9,060,0157,1756919488,28.083 00,0007,0010,0757.4,+12.6,066,0168,1756919788,28.075 00,0006,0008,0757.5,+12.6,062,0162,1756920088,28.073 00,0005,0007,0757.6,+12.5,061,0153,1756920688,28.221 00,0005,0007,0757.6,+12.5,061,0160,1756920988,28.453 00,0007,0010,0757.5,+12.5,060,0176,1756921288,28.213 00,0006,0008,0757.5,+12.6,063,0150,1756921588,28.014 00,0007,0010,0757.6,+12.3,061,0161,1756921888,28.203 00,0006,0008,0757.4,+12.2,062,0150,1756922188,28.197 00,0006,0008,0757.7,+12.1,062,0156,1756922488,28.196 00,0007,0010,0757.5,+11.9,062,0181,1756922787,27.993 00,0005,0007,0757.7,+12.1,063,0181,1756923088,28.188 00,0006,0008,0757.5,+11.9,063,0161,1756923388,28.18 00,0007,0010,0757.5,+12.0,062,0161,1756923688,28.178 00,0002,0003,0758.5,+06.8,041,0138,1757222212,52.433 00,0003,0005,0758.6,+07.7,041,0185,1757223712,52.575 00,0003,0005,0758.7,+09.0,036,0162,1757225812,52.555 00,0004,0006,0758.3,+09.1,036,0168,1757226112,52.554 00,0002,0003,0758.7,+09.2,038,0159,1757226412,52.694 00,0004,0006,0758.6,+09.5,038,0161,1757226712,52.702 00,0004,0006,0758.6,+09.5,039,0154,1757227012,52.7 00,0002,0003,0758.7,+09.6,033,0150,1757227312,52.693 00,0003,0005,0758.7,+09.9,035,0155,1757227612,52.689 00,0008,0011,0759.0,+14.0,045,0178,1757239313,53.208 00,0004,0006,0759.2,+13.0,044,0180,1757239913,53.003 00,0005,0007,0759.1,+14.9,046,0134,1757240813,53.303 00,0005,0007,0759.0,+13.8,042,0159,1757241413,53.311 00,0005,0007,0759.0,+14.0,043,0151,1757241713,53.11 00,0006,0008,0759.1,+14.9,045,0160,1757242013,53.302 00,0003,0005,0759.1,+13.3,042,0183,1757242313,53.099 00,0004,0006,0758.9,+13.9,044,0169,1757242613,53.119 00,0003,0005,0759.6,+13.8,043,0173,1757242913,53.289 00,0003,0005,0758.7,+13.6,045,0151,1757243213,53.085 00,0004,0006,0758.9,+13.8,042,0178,1757243513,53.081 00,0004,0006,0758.7,+14.0,041,0173,1757243813,53.076 00,0003,0005,0759.0,+13.4,040,0181,1757244113,53.068 00,0006,0008,0759.3,+12.5,042,0157,1757244413,53.427 00,0004,0006,0758.9,+13.0,041,0154,1757244713,53.238 00,0003,0005,0758.6,+14.4,041,0168,1757245013,53.424 00,0003,0005,0758.7,+14.3,039,0174,1757245613,53.225 00,0003,0005,0758.5,+14.1,039,0153,1757245913,53.196 00,0004,0006,0758.8,+14.2,037,0168,1757246213,53.391 00,0005,0007,0759.1,+14.1,037,0160,1757246513,53.185 00,0003,0005,0759.0,+13.8,038,0153,1757246813,53.397 00,0003,0005,0759.2,+13.3,041,0182,1757247413,53.171 00,0003,0005,0759.4,+12.5,040,0175,1757247713,53.365 00,0004,0006,0759.0,+12.8,042,0181,1757248013,53.304 00,0004,0006,0759.1,+12.9,040,0165,1757248313,53.51 00,0003,0005,0759.2,+12.6,041,0154,1757248613,53.509 00,0005,0007,0759.2,+12.6,040,0175,1757248913,53.505 00,0004,0006,0758.9,+12.3,042,0170,1757249213,53.297 00,0009,0012,0759.1,+12.5,040,0172,1757249513,53.294 00,0003,0005,0758.7,+12.7,037,0159,1757249813,53.486 00,0006,0008,0758.9,+12.9,037,0160,1757250113,53.288 00,0005,0007,0758.7,+12.8,038,0157,1757250413,53.48 00,0004,0006,0758.9,+12.8,038,0168,1757250713,53.276 00,0005,0007,0759.0,+12.4,039,0152,1757251013,53.467 00,0004,0006,0758.7,+13.0,041,0179,1757251613,53.6 00,0005,0007,0759.2,+12.6,039,0169,1757251913,53.411 00,0002,0003,0758.8,+12.2,040,0173,1757252213,53.408 00,0003,0005,0758.7,+12.2,040,0160,1757252513,53.402 00,0005,0007,0758.9,+12.2,041,0179,1757252813,53.4 00,0003,0005,0758.9,+11.9,042,0167,1757253113,53.393 00,0003,0005,0758.7,+11.9,041,0162,1757253413,53.39 00,0004,0006,0758.8,+11.9,041,0188,1757253713,53.387 00,0004,0006,0758.9,+11.9,041,0150,1757254013,53.621 00,0006,0008,0758.8,+12.3,040,0156,1757254313,53.576 00,0003,0005,0758.6,+12.1,040,0168,1757254613,53.375 00,0003,0005,0758.5,+12.2,040,0161,1757254913,53.382 00,0003,0005,0758.4,+12.7,040,0144,1757255513,53.515 00,0004,0006,0758.8,+12.0,039,0176,1757255813,53.511 00,0006,0008,0758.3,+11.9,040,0172,1757256113,53.706 00,0007,0010,0758.6,+12.0,041,0155,1757256413,53.703 00,0003,0005,0758.5,+12.2,038,0173,1757256713,53.499 00,0003,0005,0758.6,+12.0,043,0174,1757257013,53.688 00,0003,0005,0758.5,+11.7,042,0166,1757257313,53.687 00,0003,0005,0758.5,+11.9,042,0167,1757257613,53.684 00,0004,0006,0758.3,+12.0,044,0174,1757257913,53.679 00,0005,0007,0758.6,+12.0,045,0171,1757258213,53.672 00,0002,0003,0758.5,+11.2,043,0177,1757258513,53.672 00,0005,0007,0758.5,+11.2,044,0157,1757258813,53.808 00,0003,0005,0758.4,+11.2,042,0157,1757259113,53.621 00,0003,0005,0758.6,+11.0,044,0173,1757259413,53.814 00,0003,0005,0758.6,+10.8,045,0161,1757259713,53.814 00,0003,0005,0758.4,+10.7,045,0146,1757260013,53.612 00,0005,0007,0758.7,+10.5,045,0186,1757260313,53.804 00,0004,0006,0758.8,+10.3,046,0153,1757260613,53.798 00,0007,0010,0758.7,+10.4,044,0175,1757260913,53.599 00,0005,0007,0758.5,+10.2,045,0194,1757261213,53.789 00,0004,0006,0758.6,+10.0,044,0153,1757261513,53.787 00,0008,0011,0758.7,+10.0,043,0172,1757261813,53.782 00,0003,0005,0758.8,+09.9,043,0172,1757262113,53.59 00,0003,0005,0758.5,+09.7,045,0155,1757262413,53.92 00,0002,0003,0758.7,+09.6,045,0168,1757262713,53.933 00,0004,0006,0758.6,+09.6,045,0188,1757263013,53.729 00,0003,0005,0758.5,+09.7,044,0163,1757263313,53.924 00,0003,0005,0758.6,+09.7,045,0171,1757263613,53.917 00,0005,0007,0758.8,+09.5,046,0147,1757263913,53.718 00,0003,0005,0758.9,+09.5,045,0190,1757264213,53.911 00,0005,0007,0758.8,+09.3,046,0166,1757264513,53.711 00,0004,0006,0758.9,+09.2,046,0178,1757264813,53.706 00,0003,0005,0758.9,+09.2,046,0176,1757265113,53.901 00,0004,0006,0759.0,+09.3,046,0154,1757265413,53.898 00,0005,0007,0758.9,+09.4,045,0172,1757265713,53.698 00,0004,0006,0759.0,+09.3,045,0147,1757266013,53.836 00,0004,0006,0759.3,+09.2,045,0152,1757266313,53.849 00,0003,0005,0759.3,+09.2,045,0168,1757266614,54.042 00,0003,0005,0758.9,+09.0,044,0169,1757267213,53.837 00,0004,0006,0759.0,+08.8,047,0157,1757267513,53.833 00,0009,0012,0759.0,+08.7,048,0166,1757267813,53.831 00,0004,0006,0759.1,+08.4,051,0159,1757268414,54.023 00,0006,0008,0759.1,+08.4,052,0159,1757268714,54.019 00,0003,0005,0759.1,+08.1,054,0138,1757269013,53.817 00,0006,0008,0759.1,+08.0,055,0189,1757269913,53.964 00,0004,0006,0759.1,+08.0,056,0147,1757270213,53.96 00,0006,0008,0759.0,+08.0,055,0175,1757270513,53.956 00,0007,0010,0759.0,+07.8,057,0173,1757270814,54.15 00,0004,0006,0759.1,+07.8,057,0162,1757271113,53.951 00,0005,0007,0758.9,+07.5,058,0180,1757271413,53.948 00,0004,0006,0759.0,+08.1,056,0166,1757271713,53.945 00,0007,0010,0759.2,+07.8,057,0155,1757272014,54.159 00,0005,0007,0759.1,+08.0,057,0143,1757272313,53.939 00,0004,0006,0759.3,+08.0,056,0166,1757272614,54.135 00,0004,0006,0759.0,+07.6,058,0178,1757272913,53.935 00,0005,0007,0759.4,+07.8,058,0169,1757273214,54.074 00,0004,0006,0759.0,+07.6,058,0171,1757273514,54.285 00,0004,0006,0758.8,+07.5,059,0161,1757273814,54.084 00,0005,0007,0759.0,+07.7,060,0178,1757274114,54.079 00,0005,0007,0759.1,+07.6,060,0148,1757274414,54.274 00,0006,0008,0758.8,+07.6,061,0156,1757274714,54.076 00,0006,0008,0758.8,+07.5,061,0175,1757275014,54.071 00,0006,0008,0759.0,+07.4,061,0187,1757275314,54.265 00,0004,0006,0759.1,+07.5,062,0187,1757275614,54.067 00,0005,0007,0759.2,+07.2,062,0158,1757275914,54.062 00,0005,0007,0758.8,+07.3,063,0176,1757276214,54.261 00,0007,0010,0758.7,+06.6,065,0147,1757276814,54.198 00,0007,0010,0758.9,+06.8,065,0161,1757277114,54.212 00,0010,0013,0759.1,+06.7,066,0187,1757277414,54.208 00,0004,0006,0758.7,+06.6,066,0150,1757277714,54.406 00,0006,0008,0758.8,+06.7,066,0150,1757278014,54.21 00,0009,0012,0758.8,+06.6,066,0185,1757278314,54.398 00,0005,0007,0758.4,+06.4,066,0136,1757278614,54.397 00,0006,0008,0758.7,+06.6,067,0153,1757279214,54.194 00,0008,0011,0758.6,+06.8,067,0186,1757279814,54.189 00,0007,0010,0758.7,+06.6,068,0152,1757280114,54.187 00,0007,0010,0758.5,+06.8,066,0141,1757280414,54.328 00,0007,0010,0758.4,+06.8,067,0178,1757280714,54.34 00,0007,0010,0758.7,+06.7,067,0159,1757281014,54.339 00,0006,0008,0758.7,+06.8,067,0138,1757281314,54.338 00,0008,0011,0758.4,+06.9,067,0152,1757281614,54.335 00,0009,0012,0758.7,+06.9,066,0169,1757282214,54.329 00,0005,0007,0758.4,+07.2,058,0162,1757282514,54.525 00,0006,0008,0758.4,+07.3,058,0164,1757282814,54.325 00,0004,0006,0758.3,+07.3,060,0165,1757283114,54.322 00,0005,0007,0758.2,+07.2,057,0166,1757283414,54.317 00,0004,0006,0758.3,+07.1,059,0169,1757283714,54.316 00,0008,0011,0758.6,+06.9,056,0178,1757284014,54.455 00,0004,0006,0758.4,+07.6,051,0152,1757284314,54.666 00,0004,0006,0758.6,+06.9,056,0171,1757284614,54.662 00,0003,0005,0758.4,+07.0,053,0150,1757284914,54.462 00,0005,0007,0758.4,+07.2,053,0155,1757285514,54.461 00,0006,0008,0758.6,+06.9,056,0164,1757285814,54.455 00,0004,0006,0758.3,+07.1,055,0164,1757286114,54.453 00,0006,0008,0758.5,+06.7,063,0169,1757286414,54.453 00,0010,0013,0758.5,+06.8,066,0157,1757286714,54.447 00,0006,0008,0758.3,+06.6,068,0158,1757287314,54.444 00,0006,0008,0758.0,+06.1,070,0180,1757287614,54.783 00,0009,0012,0758.2,+05.5,072,0136,1757287914,54.594 00,0008,0011,0758.1,+05.7,072,0185,1757288214,54.792 00,0010,0013,0758.5,+05.8,072,0170,1757288514,54.592 00,0009,0012,0758.1,+05.9,071,0172,1757288814,54.786 00,0008,0011,0758.2,+06.2,071,0162,1757289114,54.785 00,0007,0010,0758.2,+06.2,067,0171,1757289414,54.586 00,0008,0011,0758.2,+06.1,067,0154,1757289714,54.583 00,0008,0011,0757.9,+06.4,065,0163,1757290014,54.777 00,0008,0011,0757.8,+06.4,068,0143,1757290314,54.776 00,0009,0012,0757.9,+06.1,068,0173,1757290614,54.578 00,0008,0011,0757.7,+05.9,070,0173,1757290914,54.575 00,0007,0010,0757.9,+06.2,066,0173,1757291214,54.912 00,0005,0007,0757.7,+06.4,062,0174,1757291514,54.723 00,0006,0008,0758.0,+06.1,066,0149,1757291814,54.723 00,0006,0008,0757.8,+05.9,068,0176,1757292114,54.918 00,0005,0007,0757.8,+05.8,068,0174,1757292414,54.916 00,0008,0011,0757.9,+05.8,068,0167,1757292714,54.716 00,0009,0012,0757.9,+05.6,069,0155,1757293014,54.717 00,0006,0008,0757.7,+05.6,070,0186,1757293314,54.713 00,0006,0008,0757.8,+06.0,067,0166,1757293614,54.71 00,0006,0008,0757.7,+05.9,068,0160,1757293914,54.708 00,0010,0013,0757.8,+05.4,070,0163,1757294214,54.903 00,0006,0008,0757.6,+05.8,070,0157,1757294514,54.703 00,0009,0012,0757.7,+05.6,070,0161,1757294815,55.043 00,0006,0008,0757.4,+05.7,070,0159,1757295115,55.056 00,0007,0010,0757.6,+05.7,069,0173,1757295415,55.05 00,0008,0011,0757.5,+05.6,069,0161,1757295715,55.05 00,0009,0012,0757.5,+05.6,070,0179,1757296014,54.849 00,0007,0010,0757.4,+05.6,070,0169,1757296314,54.846 00,0007,0010,0757.6,+05.8,071,0164,1757296615,55.042 00,0008,0011,0757.5,+05.7,072,0147,1757296915,55.058 00,0005,0007,0757.2,+06.0,063,0157,1757299315,55.182 00,0006,0008,0757.3,+05.8,066,0177,1757299614,54.979 00,0004,0006,0757.2,+05.9,061,0140,1757299915,55.176 00,0004,0006,0757.2,+06.4,059,0155,1757300215,55.173 00,0004,0006,0757.0,+05.9,059,0191,1757300515,55.17 00,0004,0006,0757.1,+06.2,059,0156,1757300815,55.169 00,0004,0006,0757.2,+06.3,060,0162,1757301114,54.969 00,0003,0005,0757.2,+06.0,062,0146,1757301415,55.163 00,0006,0008,0757.4,+06.0,063,0169,1757301715,55.165 00,0006,0008,0757.1,+06.2,061,0164,1757302015,55.107 00,0003,0005,0757.3,+05.8,062,0163,1757302315,55.121 00,0003,0005,0757.2,+05.9,063,0157,1757302615,55.117 00,0008,0011,0757.5,+06.1,070,0165,1757303215,55.112 00,0005,0007,0757.1,+06.0,065,0150,1757303515,55.308 00,0007,0010,0757.3,+06.1,066,0181,1757303815,55.107 00,0006,0008,0757.2,+06.3,066,0176,1757304115,55.304 00,0007,0010,0757.1,+06.2,066,0150,1757304415,55.102 00,0005,0007,0757.5,+06.1,067,0172,1757304715,55.103 00,0007,0010,0757.2,+05.9,066,0171,1757305015,55.296 00,0006,0008,0757.5,+06.1,066,0178,1757305315,55.096 00,0006,0008,0757.2,+06.3,066,0198,1757305615,55.239 00,0006,0008,0757.1,+06.3,067,0145,1757305915,55.248 00,0007,0010,0757.2,+06.2,067,0187,1757306215,55.247 00,0030,0042,0757.1,+07.2,065,0172,1757306515,55.271 00,0011,0015,0757.0,+07.5,064,0165,1757306815,55.244 00,0009,0012,0757.2,+07.8,062,0174,1757307115,55.241 00,0008,0011,0757.4,+07.6,064,0181,1757307415,55.435 00,0011,0015,0757.1,+07.2,064,0165,1757307715,55.433 00,0008,0011,0757.2,+07.6,066,0193,1757308015,55.429 00,0006,0008,0757.1,+07.3,065,0175,1757308315,55.231 00,0009,0012,0757.3,+07.4,065,0161,1757308615,55.23 00,0006,0008,0757.2,+07.4,064,0156,1757308915,55.222 00,0006,0008,0757.1,+07.7,065,0170,1757309215,55.563 00,0008,0011,0757.1,+07.8,061,0166,1757309515,55.375 00,0006,0008,0757.1,+08.9,062,0183,1757309815,55.373 00,0007,0010,0757.1,+08.4,060,0170,1757310115,55.567 00,0007,0010,0757.2,+08.4,063,0155,1757310415,55.367 00,0006,0008,0757.2,+08.6,063,0190,1757310715,55.369 00,0009,0012,0757.2,+08.5,063,0171,1757311015,55.359 00,0007,0010,0757.3,+08.1,063,0183,1757311315,55.384 00,0007,0010,0757.2,+08.5,063,0168,1757311615,55.352 00,0006,0008,0757.3,+08.4,062,0173,1757311915,55.547 00,0006,0008,0757.2,+08.3,062,0159,1757312215,55.545 00,0006,0008,0757.1,+08.4,063,0164,1757312515,55.346 00,0009,0012,0757.4,+08.6,063,0147,1757312815,55.682 00,0012,0016,0757.6,+09.6,064,0177,1757313115,55.691 00,0013,0017,0757.3,+08.9,062,0173,1757313415,55.686 00,0018,0024,0757.5,+09.1,064,0164,1757313715,55.491 00,0007,0010,0757.6,+09.6,063,0149,1757314315,55.479 00,0010,0013,0757.4,+09.9,061,0170,1757314915,55.473 00,0010,0013,0757.6,+09.6,060,0172,1757315515,55.662 00,0007,0010,0757.5,+10.1,061,0162,1757315815,55.459 00,0005,0007,0757.5,+09.7,059,0177,1757316115,55.654 00,0006,0008,0757.6,+10.2,056,0144,1757316415,55.597 00,0006,0008,0757.7,+10.2,057,0189,1757316715,55.802 00,0005,0007,0757.5,+10.2,059,0180,1757317015,55.601 00,0003,0005,0757.6,+10.1,059,0172,1757317315,55.596 00,0008,0011,0757.3,+09.9,057,0169,1757317615,55.793 00,0007,0010,0757.3,+10.2,052,0195,1757317915,55.79 00,0003,0005,0757.3,+10.3,054,0167,1757318215,55.783 00,0006,0008,0757.7,+10.6,054,0174,1757318515,55.779 00,0005,0007,0757.5,+10.4,054,0166,1757318815,55.578 00,0004,0006,0757.5,+10.8,054,0144,1757319115,55.77 00,0005,0007,0757.6,+11.2,056,0173,1757319415,55.769 00,0005,0007,0757.4,+11.0,053,0167,1757319715,55.563 00,0008,0011,0757.5,+10.7,055,0163,1757320015,55.706 00,0005,0007,0757.1,+10.9,057,0178,1757320315,55.71 00,0005,0007,0757.5,+10.7,056,0176,1757320615,55.903 00,0007,0010,0757.5,+10.5,058,0170,1757320915,55.899 00,0007,0010,0757.4,+10.9,055,0159,1757321215,55.696 00,0007,0010,0757.6,+10.7,053,0150,1757321515,55.696 00,0005,0007,0757.4,+11.3,057,0162,1757321815,55.886 00,0006,0008,0757.1,+10.8,056,0177,1757322115,55.684 00,0006,0008,0757.3,+11.7,054,0178,1757322415,55.682 00,0006,0008,0757.3,+11.9,051,0160,1757322715,55.878 00,0007,0010,0757.6,+12.0,053,0161,1757323015,55.671 00,0006,0008,0757.5,+11.1,056,0182,1757323315,55.668 00,0006,0008,0757.4,+11.6,052,0170,1757323615,55.81 00,0010,0013,0758.0,+11.8,052,0160,1757323916,56.034 00,0007,0010,0757.6,+11.2,052,0175,1757324215,55.811 00,0004,0006,0757.9,+11.3,052,0185,1757324515,55.806 00,0006,0008,0757.1,+11.6,054,0152,1757324815,56 00,0006,0008,0757.7,+11.6,051,0149,1757325115,55.798 00,0005,0007,0757.4,+11.9,050,0160,1757325415,55.99 00,0004,0006,0757.3,+12.9,051,0149,1757325715,55.984 00,0005,0007,0757.6,+12.5,050,0166,1757326015,55.997 00,0005,0007,0757.5,+12.0,052,0163,1757326315,55.798 00,0005,0007,0757.0,+12.3,049,0166,1757326615,55.773 00,0005,0007,0757.4,+13.3,051,0192,1757326915,55.981 00,0006,0008,0757.1,+12.8,049,0173,1757327215,55.909 00,0009,0012,0757.6,+13.2,049,0176,1757327515,55.914 00,0015,0021,0756.7,+13.0,052,0162,1757327816,56.109 00,0004,0006,0757.6,+13.4,049,0181,1757328115,55.906 00,0005,0007,0757.6,+11.8,049,0154,1757329016,56.087 00,0009,0012,0757.8,+12.2,048,0200,1757329315,55.903 00,0007,0010,0757.4,+12.9,045,0170,1757330216,56.067 00,0006,0008,0757.0,+13.3,044,0168,1757330516,56.083 00,0005,0007,0757.7,+12.9,044,0154,1757330816,56.202 00,0009,0012,0757.7,+13.1,048,0168,1757331116,56.209 00,0005,0007,0757.9,+12.2,046,0154,1757331416,56.01 00,0010,0013,0757.9,+12.2,046,0191,1757331716,56.205 00,0005,0007,0757.5,+12.4,048,0168,1757332016,56.196 00,0004,0006,0757.6,+12.5,046,0186,1757332316,56.214 00,0007,0010,0757.7,+11.6,052,0183,1757333216,56.203 00,0007,0010,0757.9,+11.3,053,0180,1757333516,56.176 00,0006,0008,0757.7,+11.2,054,0168,1757333815,55.973 00,0008,0011,0758.0,+09.4,067,0148,1757334716,56.335 00,0001,0002,0757.9,+06.3,056,0180,1760090497,37.153 00,0002,0003,0757.7,+07.8,054,0135,1760090797,37.143 00,0002,0003,0757.3,+07.6,055,0145,1760091097,37.138 00,0001,0002,0757.8,+07.4,059,0135,1760091397,37.132 00,0002,0003,0757.9,+07.6,058,0127,1760091697,37.131 00,0002,0003,0758.2,+07.1,060,0144,1760091997,37.26 00,0003,0005,0756.9,+06.3,061,0146,1760092297,37.475 00,0001,0002,0758.2,+06.7,060,0146,1760092597,37.274 00,0002,0003,0757.6,+06.5,061,0157,1760092897,37.27 00,0004,0006,0758.1,+05.6,064,0145,1760093497,37.261 00,0003,0005,0757.6,+05.4,067,0164,1760093797,37.26 00,0003,0005,0757.8,+05.7,066,0152,1760094097,37.264 00,0003,0005,0758.0,+05.6,066,0123,1760094397,37.45 00,0004,0006,0757.9,+05.3,068,0133,1760094997,37.247 00,0003,0005,0758.1,+05.0,069,0149,1760095297,37.245 00,0003,0005,0758.0,+04.6,070,0144,1760095597,37.385 00,0003,0005,0757.7,+05.9,066,0175,1760095897,37.395 00,0003,0005,0757.9,+06.0,066,0161,1760096197,37.391 00,0003,0005,0758.2,+04.7,069,0159,1760096497,37.39 00,0003,0005,0757.7,+04.8,069,0137,1760096797,37.582 00,0002,0003,0757.8,+05.4,066,0175,1760097097,37.38 00,0003,0005,0756.5,+05.9,063,0148,1760097397,37.381 00,0003,0005,0757.2,+05.9,063,0130,1760097697,37.382 00,0003,0005,0756.6,+05.5,065,0153,1760097997,37.373 00,0004,0006,0757.7,+04.8,067,0139,1760098597,37.367 00,0004,0006,0758.1,+05.6,064,0140,1760098897,37.36 00,0004,0006,0757.7,+04.9,067,0137,1760099197,37.495 00,0004,0006,0758.1,+04.0,070,0160,1760099497,37.518 00,0004,0006,0758.0,+04.0,071,0144,1760099797,37.511 00,0002,0003,0758.1,+03.8,070,0149,1760100097,37.515 00,0003,0005,0758.0,+03.3,071,0154,1760100397,37.512 00,0003,0005,0758.1,+03.2,070,0126,1760100697,37.501 00,0004,0006,0757.7,+02.9,073,0143,1760100997,37.5 00,0004,0006,0757.8,+03.3,073,0135,1760101297,37.494 00,0003,0005,0758.0,+03.0,075,0140,1760101597,37.497 00,0005,0007,0758.1,+03.7,073,0175,1760101897,37.493 00,0006,0008,0757.8,+03.0,073,0155,1760102197,37.491 00,0004,0006,0758.3,+03.0,075,0134,1760102497,37.491 00,0004,0006,0758.1,+02.8,075,0144,1760102797,37.626 00,0003,0005,0758.2,+02.6,074,0154,1760103097,37.644 00,0002,0003,0757.8,+02.5,072,0190,1760105797,37.63 00,0002,0003,0757.8,+02.3,071,0145,1760106097,37.63 00,0002,0003,0757.6,+02.4,070,0132,1760106397,37.764 00,0001,0002,0757.7,+02.4,068,0156,1760106697,37.785 00,0002,0003,0758.0,+02.3,070,0136,1760106997,37.785 00,0003,0005,0757.9,+02.3,070,0139,1760107297,37.788 00,0006,0008,0758.1,+01.6,075,0149,1760107897,37.781 00,0006,0008,0758.1,+01.6,076,0148,1760108197,37.779 00,0007,0010,0758.1,+01.4,077,0134,1760108497,37.78 00,0009,0012,0758.1,+01.3,078,0153,1760108797,37.787 00,0007,0010,0758.1,+01.2,078,0144,1760109397,37.778 00,0006,0008,0757.9,+01.2,077,0150,1760109697,37.786 00,0004,0006,0758.2,+01.2,076,0137,1760109997,37.912 00,0003,0005,0758.3,+01.1,077,0166,1760110297,37.934 00,0003,0005,0758.1,+00.9,077,0165,1760110597,37.935 00,0001,0002,0758.5,+00.8,077,0148,1760110897,37.945 00,0002,0003,0758.2,+00.9,076,0139,1760111614,34.154 00,0002,0003,0758.1,+01.0,075,0150,1760111914,34.15 00,0002,0003,0758.1,+00.5,079,0158,1760112214,34.152 00,0002,0003,0758.2,+00.4,080,0138,1760112514,34.149 00,0001,0002,0758.2,+00.5,080,0130,1760112814,34.148 00,0005,0007,0758.0,+00.5,080,0137,1760113414,34.194 00,0005,0007,0758.6,+00.6,081,0143,1760113714,34.306 00,0004,0006,0758.1,+00.5,082,0149,1760114014,34.307 00,0006,0008,0758.0,+00.4,084,0124,1760114314,34.31 00,0039,0053,0758.3,+00.5,085,0156,1760114914,34.31 00,0009,0012,0757.9,+00.4,085,0157,1760115214,34.31 00,0009,0012,0758.0,+00.3,086,0153,1760115814,34.313 00,0131,0177,0758.2,+00.3,085,0158,1760116114,34.313 00,0007,0010,0758.4,+00.2,086,0153,1760116414,34.311 00,0004,0006,0758.4,+00.2,085,0164,1760116714,34.312 00,0003,0005,0758.0,+00.2,083,0127,1760117014,34.358 00,0003,0005,0758.0,+00.3,082,0161,1760117314,34.479 00,0003,0005,0758.4,+00.2,083,0150,1760117614,34.471 00,0003,0005,0758.2,+00.1,082,0154,1760117914,34.476 00,0003,0005,0758.1,+00.1,082,0148,1760118214,34.471 00,0003,0005,0758.1,+00.0,083,0167,1760118514,34.473 00,0004,0006,0758.0,-00.2,083,0138,1760118814,34.479 00,0003,0005,0758.3,-00.1,083,0138,1760119114,34.475 00,0005,0007,0757.8,-00.2,084,0148,1760119414,34.472 00,0004,0006,0758.3,-00.3,084,0156,1760119714,34.476 00,0005,0007,0758.4,-00.3,082,0151,1760120014,34.481 00,0005,0007,0758.3,-00.1,078,0152,1760120314,34.477 00,0007,0010,0758.1,-00.1,077,0148,1760120614,34.521 00,0004,0006,0758.6,-00.1,078,0133,1760120914,34.636 00,0004,0006,0758.4,-00.4,077,0171,1760121214,34.636 00,0004,0006,0758.0,-00.5,076,0148,1760121514,34.639 00,0004,0006,0757.9,-00.5,076,0133,1760121814,34.638 00,0004,0006,0758.2,-00.4,074,0156,1760122114,34.636 00,0003,0005,0758.2,-00.5,075,0143,1760122414,34.637 00,0003,0005,0758.0,-00.7,075,0141,1760122714,34.636 00,0004,0006,0758.1,-00.5,073,0153,1760123314,34.642 00,0004,0006,0757.9,-00.8,077,0148,1760123614,34.643 00,0003,0005,0758.0,-00.6,077,0149,1760123914,34.641 00,0004,0006,0757.9,-00.7,078,0149,1760124214,34.686 00,0004,0006,0757.9,-00.5,077,0154,1760124514,34.802 00,0004,0006,0757.9,-00.7,076,0145,1760124814,34.806 00,0005,0007,0757.7,-00.7,074,0141,1760125114,34.808 00,0003,0005,0757.7,-00.3,070,0127,1760125414,34.803 00,0002,0003,0757.8,+00.2,060,0157,1760126014,34.808 00,0002,0003,0757.7,+00.3,061,0148,1760126314,34.805 00,0002,0003,0757.8,+00.2,061,0136,1760126914,34.812 00,0004,0006,0757.6,-00.2,070,0163,1760127214,34.811 00,0004,0006,0757.8,-01.2,075,0158,1760127815,35.237 00,0005,0007,0757.4,-01.5,077,0132,1760128114,34.969 00,0007,0010,0757.4,-01.4,080,0152,1760128414,34.969 00,0007,0010,0757.7,-01.3,080,0158,1760128714,34.972 00,0005,0007,0757.4,-01.4,080,0152,1760129014,34.978 00,0005,0007,0757.5,-01.3,079,0146,1760129314,34.973 00,0004,0006,0757.7,-01.2,079,0126,1760129614,34.973 00,0006,0008,0757.4,-01.3,079,0142,1760129914,34.974 00,0004,0006,0757.4,-01.0,079,0156,1760130214,34.976 00,0004,0006,0757.5,-01.1,080,0138,1760130514,34.979 00,0004,0006,0757.3,-01.0,078,0139,1760131114,34.979 00,0005,0007,0757.2,-01.5,077,0157,1760131415,35.026 00,0004,0006,0757.5,-01.2,075,0157,1760131715,35.134 00,0003,0005,0757.4,-00.9,071,0154,1760132015,35.135 00,0004,0006,0757.5,-00.9,070,0153,1760132315,35.136 00,0002,0003,0757.5,-00.8,069,0151,1760132615,35.145 00,0002,0003,0757.0,-00.7,067,0154,1760132915,35.142 00,0002,0003,0757.5,-00.6,065,0170,1760133215,35.139 00,0002,0003,0757.3,-00.5,064,0145,1760133515,35.141 00,0002,0003,0757.3,-00.6,064,0145,1760133815,35.144 00,0002,0003,0757.5,-00.6,064,0141,1760134115,35.142 00,0002,0003,0757.4,-00.8,066,0172,1760134415,35.145 00,0002,0003,0757.3,-00.6,065,0160,1760134715,35.143 00,0001,0002,0757.4,-00.5,066,0136,1760135015,35.191 00,0002,0003,0757.2,-00.2,064,0128,1760135315,35.303 00,0003,0005,0757.2,-00.2,065,0146,1760135615,35.311 00,0002,0003,0757.5,-00.5,067,0143,1760135915,35.307 00,0002,0003,0757.4,-00.3,065,0150,1760136215,35.31 00,0003,0005,0757.6,-00.4,068,0134,1760136815,35.309 00,0003,0005,0757.3,-00.7,072,0156,1760137115,35.313 00,0004,0006,0757.3,-01.0,075,0138,1760137415,35.309 00,0004,0006,0757.2,-01.2,076,0148,1760137715,35.311 00,0004,0006,0757.2,-01.0,076,0151,1760138315,35.312 00,0004,0006,0757.5,-01.1,077,0156,1760138615,35.358 00,0003,0005,0757.3,-01.0,077,0138,1760138915,35.48 00,0004,0006,0757.5,-00.7,077,0130,1760139215,35.48 00,0004,0006,0757.8,-00.7,078,0146,1760139515,35.481 00,0004,0006,0757.5,-00.4,079,0153,1760139815,35.481 00,0003,0005,0757.1,-00.3,078,0168,1760140115,35.481 00,0003,0005,0757.3,-00.3,078,0153,1760140415,35.48 00,0003,0005,0757.4,+00.1,078,0130,1760140715,35.483 00,0001,0002,0757.3,+01.0,075,0136,1760141315,35.495 00,0001,0002,0757.1,+01.5,073,0151,1760141615,35.493 00,0001,0002,0757.4,+01.4,074,0148,1760141915,35.483 00,0002,0003,0757.3,+01.4,074,0151,1760142215,35.531 00,0002,0003,0757.3,+00.9,075,0149,1760142515,35.652 00,0002,0003,0757.2,+00.9,076,0136,1760142815,35.645 00,0003,0005,0757.3,+00.8,078,0150,1760143115,35.642 00,0003,0005,0757.0,+00.3,079,0152,1760143415,35.645 00,0003,0005,0756.9,+00.0,080,0133,1760143715,35.648 00,0004,0006,0756.6,-00.0,082,0151,1760144015,35.643 00,0005,0007,0756.9,-00.2,083,0151,1760144315,35.643 00,0004,0006,0757.1,-00.1,083,0162,1760144615,35.647 00,0005,0007,0756.7,-00.3,083,0145,1760144915,35.644 00,0005,0007,0756.7,-00.4,084,0157,1760145215,35.647 00,0005,0007,0756.6,-00.4,083,0156,1760145515,35.647 00,0005,0007,0756.4,-00.5,084,0158,1760145815,35.69 00,0018,0024,0756.4,-00.6,085,0138,1760146115,35.807 00,0017,0023,0756.7,-00.5,085,0152,1760146415,35.804 00,0123,0165,0756.6,-00.6,085,0142,1760146715,35.807 00,0232,0312,0756.5,-00.6,085,0133,1760147015,35.807 00,0089,0119,0756.7,-00.7,086,0129,1760147315,35.809 00,0199,0268,0756.4,-00.8,086,0151,1760147615,35.81 00,0033,0045,0756.4,-00.8,087,0133,1760147915,35.81 00,0255,0344,0756.8,-00.8,087,0143,1760148215,35.812 00,0186,0249,0756.3,-00.8,088,0148,1760148515,35.812 00,0252,0341,0756.6,-00.7,088,0135,1760148815,35.814 00,0206,0278,0756.8,-00.8,088,0153,1760149115,35.814 00,0146,0197,0756.8,-00.8,088,0163,1760149415,35.861 00,0318,0429,0756.7,-00.8,088,0155,1760149715,35.971 00,0303,0409,0756.8,-00.7,088,0137,1760150015,35.972 00,0230,0309,0756.6,-00.8,088,0160,1760150315,35.972 00,0229,0308,0756.8,-00.8,088,0171,1760151215,35.975 00,0189,0255,0756.3,-00.8,088,0150,1760151515,35.978 00,0074,0100,0756.6,-00.8,088,0155,1760151815,35.976 00,0251,0336,0756.4,-00.8,088,0140,1760152115,35.977 00,0096,0129,0756.4,-00.8,088,0147,1760152415,35.979 00,0021,0028,0755.9,-00.8,088,0145,1760152715,35.979 00,0332,0448,0756.4,-00.8,088,0152,1760153016,36.023 00,0167,0224,0756.4,-00.8,088,0145,1760153316,36.136 00,0147,0198,0756.5,-00.8,088,0127,1760153616,36.136 00,0118,0159,0756.3,-00.8,088,0152,1760154216,36.139 00,0197,0266,0756.3,-00.7,088,0137,1760154516,36.142 00,0044,0059,0756.6,-00.6,088,0149,1760154816,36.137 00,0074,0100,0755.8,-00.8,088,0171,1760155116,36.141 00,0040,0054,0756.1,-00.7,088,0159,1760155416,36.145 00,0056,0075,0756.5,-00.7,088,0144,1760155716,36.145 00,0024,0032,0756.1,-00.8,088,0156,1760156016,36.142 00,0049,0066,0756.0,-00.8,087,0134,1760156316,36.147 00,0044,0059,0756.0,-00.8,088,0142,1760156616,36.192 00,0123,0165,0756.0,-00.8,087,0136,1760156916,36.303 00,0037,0050,0756.1,-00.8,087,0155,1760157216,36.303 00,0048,0065,0755.5,-00.7,087,0124,1760157516,36.305 00,0046,0063,0756.4,-00.7,088,0149,1760157816,36.308 00,0044,0059,0756.0,-00.8,087,0163,1760158116,36.305 00,0040,0054,0755.4,-00.7,088,0158,1760158716,36.312 00,0066,0090,0756.2,-00.6,088,0148,1760159316,36.312 00,0050,0068,0756.4,-00.7,088,0165,1760159616,36.319 00,0049,0066,0755.9,-00.7,087,0160,1760159916,36.316 00,0037,0050,0755.8,-00.6,087,0138,1760160216,36.358 00,0068,0092,0756.4,-00.7,088,0155,1760160516,36.473 00,0056,0075,0755.5,-00.7,088,0147,1760160816,36.471 00,0032,0044,0756.3,-00.7,088,0162,1760161116,36.473 00,0086,0116,0756.1,-00.7,088,0137,1760161416,36.48 00,0008,0011,0756.0,-00.6,087,0147,1760161716,36.474 00,0021,0028,0755.7,-00.5,087,0167,1760162016,36.478 00,0018,0024,0756.4,-00.5,087,0155,1760162616,36.48 00,0034,0047,0755.9,-00.6,087,0134,1760162916,36.479 00,0042,0057,0755.6,-00.5,087,0152,1760163216,36.483 00,0013,0017,0755.4,-00.5,087,0144,1760163516,36.481 00,0073,0098,0755.8,-00.6,087,0153,1760163816,36.525 00,0031,0043,0755.9,-00.6,087,0165,1760164116,36.652 00,0017,0023,0755.6,-00.7,086,0145,1760164416,36.639 00,0032,0044,0755.5,-00.7,087,0153,1760164716,36.641 00,0016,0022,0755.8,-00.7,087,0139,1760165016,36.642 00,0059,0079,0756.1,-00.8,087,0152,1760165316,36.643 00,0015,0021,0755.9,-00.8,087,0161,1760165616,36.646 00,0037,0050,0756.1,-00.8,087,0151,1760166216,36.646 00,0026,0036,0755.7,-00.9,087,0142,1760166516,36.647 00,0016,0022,0756.0,-01.1,086,0138,1760167116,36.65 00,0009,0012,0755.7,-00.9,086,0135,1760167416,36.696 00,0004,0006,0755.8,-00.7,086,0160,1760167716,36.82 00,0036,0049,0755.8,-00.6,086,0156,1760168017,37.083 00,0016,0022,0755.5,-00.7,085,0154,1760168316,36.809 00,0009,0012,0755.6,-00.2,085,0148,1760168616,36.814 00,0013,0017,0755.8,-00.2,085,0153,1760168916,36.816 00,0013,0017,0755.9,-00.3,085,0148,1760169816,36.814 00,0017,0023,0755.8,-00.3,085,0159,1760170116,36.822 00,0007,0010,0755.6,-00.1,085,0134,1760170416,36.815 00,0014,0018,0755.6,-00.0,085,0160,1760170716,36.814 00,0019,0026,0755.5,+00.5,085,0132,1760171016,36.861 00,0001,0002,0755.7,+00.3,083,0132,1760171316,36.972 00,0001,0002,0755.2,+00.8,081,0157,1760171916,36.976 00,0001,0002,0754.9,+01.3,080,0145,1760172216,36.972 00,0001,0002,0754.5,+01.4,079,0152,1760172516,36.973 00,0002,0003,0754.8,+02.0,078,0155,1760172816,36.97 00,0001,0002,0754.3,+02.6,075,0145,1760173116,36.97 00,0001,0002,0755.0,+02.7,075,0166,1760173416,36.975 00,0001,0002,0754.9,+02.8,074,0151,1760173716,36.969 00,0001,0002,0754.9,+03.4,075,0149,1760174016,36.966 00,0002,0003,0755.2,+02.5,073,0154,1760174316,36.961 00,0001,0002,0754.4,+02.9,071,0156,1760174617,37.005 00,0001,0002,0755.0,+02.8,072,0151,1760174917,37.115 00,0001,0002,0754.9,+02.1,071,0151,1760175217,37.114 00,0001,0002,0755.2,+02.9,073,0142,1760175517,37.117 00,0001,0002,0755.0,+02.9,070,0154,1760175817,37.108 00,0001,0002,0755.3,+02.6,071,0139,1760176117,37.115 00,0001,0002,0755.3,+03.0,070,0145,1760176717,37.101 00,0001,0002,0755.3,+03.4,071,0126,1760177017,37.1 00,0001,0002,0755.1,+03.2,068,0152,1760177317,37.303 00,0001,0002,0755.2,+02.5,070,0152,1760177617,37.095 00,0001,0002,0754.9,+02.8,069,0130,1760177917,37.103 00,0001,0002,0755.5,+03.1,069,0157,1760178217,37.137 00,0001,0002,0754.6,+02.8,071,0173,1760178517,37.245 00,0001,0002,0754.9,+02.8,070,0140,1760178817,37.24 00,0001,0002,0755.5,+03.5,067,0158,1760179117,37.248 00,0001,0002,0754.4,+03.2,067,0148,1760179417,37.24 00,0001,0002,0755.5,+04.0,067,0152,1760179717,37.243 00,0001,0002,0755.0,+03.5,066,0138,1760180017,37.24 00,0001,0002,0754.7,+03.4,064,0152,1760180317,37.238 00,0001,0002,0754.7,+04.1,064,0147,1760180617,37.229 00,0001,0002,0754.7,+03.9,066,0162,1760180917,37.226 00,0001,0002,0754.6,+03.5,065,0148,1760181217,37.231 00,0001,0002,0754.6,+04.0,065,0148,1760181517,37.218 00,0002,0003,0754.6,+02.7,068,0131,1760182117,37.369 00,0001,0002,0755.0,+03.2,067,0138,1760182417,37.366 00,0002,0003,0754.9,+03.4,066,0145,1760182717,37.366 00,0002,0003,0754.8,+03.1,066,0162,1760183017,37.363 00,0001,0002,0754.8,+03.2,065,0149,1760183317,37.36 00,0004,0006,0754.8,+02.8,064,0140,1760183617,37.356 00,0001,0002,0755.0,+03.5,062,0144,1760183917,37.356 00,0001,0002,0754.5,+03.1,064,0157,1760184217,37.354 00,0001,0002,0755.2,+02.4,064,0152,1760184517,37.353 00,0001,0002,0755.4,+02.6,064,0159,1760184817,37.346 00,0001,0002,0754.4,+02.7,063,0160,1760185117,37.351 00,0001,0002,0755.0,+02.8,063,0145,1760185717,37.503 00,0002,0003,0754.6,+02.6,065,0170,1760186017,37.496 00,0002,0003,0755.3,+01.8,069,0157,1760186317,37.49 00,0002,0003,0755.4,+00.8,071,0158,1760186617,37.491 00,0003,0005,0754.9,+01.3,071,0175,1760186917,37.491 00,0003,0005,0754.7,+01.7,069,0171,1760187217,37.497 00,0003,0005,0754.5,+02.5,067,0159,1760187517,37.49 00,0003,0005,0755.1,+02.3,066,0147,1760187817,37.487 00,0003,0005,0754.6,+02.5,065,0153,1760188117,37.486 00,0002,0003,0754.9,+02.1,066,0141,1760188417,37.483 00,0003,0005,0754.6,+01.9,068,0176,1760188717,37.483 00,0003,0005,0754.8,+02.1,067,0136,1760189017,37.525 00,0002,0003,0755.2,+01.8,067,0156,1760189317,37.635 00,0003,0005,0754.7,+02.2,067,0141,1760189617,37.634 00,0002,0003,0755.0,+01.7,067,0146,1760190217,37.631 00,0000,0001,0756.6,+01.4,061,0168,1760249517,57.918 00,0000,0001,0756.8,+01.9,058,0150,1760249817,57.917 00,0000,0001,0756.8,+02.6,056,0163,1760250117,57.91 00,0000,0001,0756.8,+02.8,057,0138,1760250718,58.064 00,0000,0001,0757.0,+02.9,057,0144,1760251018,58.063 00,0000,0001,0757.0,+02.9,057,0143,1760251318,58.063 00,0000,0001,0757.1,+03.1,057,0135,1760251618,58.061 00,0000,0001,0757.1,+03.9,056,0148,1760252218,58.068 00,0000,0001,0757.1,+03.2,056,0129,1760252518,58.067 00,0000,0001,0757.2,+03.6,054,0152,1760252818,58.057 00,0000,0001,0757.2,+04.1,054,0162,1760253118,58.054 00,0000,0001,0757.2,+04.5,056,0138,1760253418,58.057 00,0001,0002,0757.3,+04.7,056,0128,1760254018,58.191 00,0001,0002,0757.4,+05.4,053,0173,1760254318,58.406 00,0000,0001,0757.3,+05.6,054,0123,1760254618,58.197 00,0001,0002,0757.1,+05.6,052,0155,1760254918,58.192 00,0000,0001,0757.3,+04.9,049,0152,1760255218,58.19 00,0000,0001,0757.3,+06.2,051,0165,1760255518,58.185 00,0000,0001,0757.4,+05.1,049,0137,1760255818,58.188 00,0000,0001,0757.3,+05.6,047,0161,1760256418,58.177 00,0000,0001,0757.3,+06.6,048,0138,1760256718,58.186 00,0000,0001,0757.6,+05.9,048,0115,1760257018,58.182 00,0001,0002,0757.5,+06.9,047,0129,1760257318,58.179 00,0001,0002,0757.8,+06.3,049,0154,1760257918,58.322 00,0001,0002,0757.8,+06.4,055,0136,1760258218,58.514 00,0001,0002,0757.2,+07.1,051,0146,1760258518,58.311 00,0001,0002,0757.6,+05.8,051,0129,1760259118,58.314 00,0001,0002,0757.4,+06.1,049,0154,1760259418,58.302 00,0002,0003,0757.8,+05.9,054,0128,1760259718,58.298 00,0004,0006,0757.6,+06.4,058,0150,1760260318,58.292 00,0003,0005,0757.7,+05.8,060,0141,1760260618,58.29 00,0004,0006,0757.6,+06.0,061,0160,1760260918,58.288 00,0004,0006,0757.5,+06.5,060,0143,1760261218,58.428 00,0005,0007,0757.7,+08.2,058,0182,1760261518,58.436 00,0004,0006,0757.7,+09.2,059,0148,1760261818,58.43 00,0003,0005,0757.7,+08.3,057,0149,1760262118,58.625 00,0004,0006,0757.5,+09.6,054,0143,1760262418,58.424 00,0004,0006,0757.6,+06.8,058,0155,1760263018,58.417 00,0003,0005,0757.5,+06.6,058,0164,1760263318,58.413 00,0004,0006,0757.5,+06.9,056,0146,1760263618,58.406 00,0004,0006,0757.8,+06.5,057,0143,1760263918,58.408 00,0004,0006,0757.5,+07.5,059,0155,1760264218,58.401 00,0006,0008,0757.2,+06.5,064,0167,1760264518,58.594 00,0006,0008,0757.6,+06.6,063,0166,1760264818,58.537 00,0006,0008,0757.0,+07.4,061,0152,1760265118,58.546 00,0006,0008,0757.3,+08.4,061,0154,1760265418,58.541 00,0004,0006,0757.3,+07.6,059,0145,1760265718,58.538 00,0006,0008,0757.5,+07.8,061,0139,1760266018,58.534 00,0007,0010,0757.1,+08.8,058,0194,1760266318,58.735 00,0005,0007,0757.1,+07.2,060,0151,1760266618,58.532 00,0006,0008,0757.2,+07.4,059,0145,1760266918,58.719 00,0006,0008,0757.0,+06.9,060,0162,1760267218,58.517 00,0006,0008,0757.3,+08.0,055,0124,1760267518,58.519 00,0004,0006,0757.0,+07.8,057,0150,1760267818,58.517 00,0008,0011,0757.2,+08.0,058,0150,1760268118,58.709 00,0005,0007,0757.4,+08.0,057,0151,1760268418,58.656 00,0005,0007,0757.0,+06.9,058,0139,1760268718,58.653 00,0005,0007,0757.2,+06.8,059,0156,1760269318,58.844 00,0004,0006,0757.2,+07.5,060,0137,1760269618,58.65 00,0005,0007,0757.3,+08.6,058,0147,1760269918,58.646 00,0006,0008,0757.2,+07.2,062,0146,1760270218,58.641 00,0008,0011,0757.1,+09.2,057,0139,1760270818,58.823 00,0008,0011,0756.7,+09.0,059,0127,1760271118,58.622 00,0008,0011,0757.3,+07.1,062,0154,1760271418,58.617 00,0007,0010,0756.9,+06.8,064,0154,1760271718,58.622 00,0007,0010,0757.6,+07.8,062,0141,1760272018,58.954 00,0009,0012,0757.1,+08.5,059,0161,1760272318,58.77 00,0008,0011,0757.0,+07.8,062,0169,1760272618,58.958 00,0005,0007,0757.0,+07.7,058,0167,1760272918,58.754 00,0008,0011,0757.1,+07.5,062,0122,1760273218,58.751 00,0007,0010,0757.1,+07.9,058,0147,1760273518,58.753 00,0007,0010,0757.2,+06.9,062,0141,1760273818,58.748 00,0006,0008,0757.0,+07.2,060,0163,1760274118,58.741 00,0005,0007,0757.0,+06.3,062,0144,1760274418,58.736 00,0006,0008,0756.9,+08.2,056,0144,1760274718,58.733 00,0006,0008,0757.2,+07.0,060,0137,1760275018,58.728 00,0005,0007,0757.2,+06.9,057,0156,1760275318,58.722 00,0004,0006,0757.0,+06.5,060,0134,1760275618,58.864 00,0006,0008,0757.1,+07.2,060,0160,1760275919,59.003 00,0006,0008,0757.2,+07.4,058,0149,1760276218,58.876 00,0007,0010,0757.1,+08.1,060,0149,1760276519,59.06 00,0008,0011,0756.9,+06.9,063,0141,1760276818,58.861 00,0005,0007,0757.0,+07.3,060,0151,1760277119,59.054 00,0006,0008,0756.9,+07.2,060,0154,1760277418,58.854 00,0005,0007,0757.1,+07.3,058,0132,1760277718,58.85 00,0006,0008,0757.1,+06.5,063,0164,1760278018,58.854 00,0006,0008,0757.1,+06.3,065,0160,1760278318,58.842 00,0008,0011,0757.3,+06.6,066,0133,1760278618,58.836 00,0010,0013,0757.1,+05.9,071,0137,1760278918,58.836 00,0009,0012,0756.9,+05.4,071,0141,1760279218,58.986 00,0008,0011,0756.7,+05.3,075,0141,1760279518,58.987 00,0009,0012,0757.0,+05.5,073,0119,1760279819,59.181 00,0014,0018,0757.1,+05.0,074,0177,1760280118,58.99 00,0006,0008,0757.1,+05.6,065,0162,1760280418,58.973 00,0005,0007,0757.2,+05.6,062,0147,1760280718,58.977 00,0004,0006,0757.0,+05.6,061,0139,1760281018,58.97 00,0006,0008,0757.1,+05.9,063,0152,1760281318,58.966 00,0005,0007,0757.0,+05.9,058,0156,1760281618,58.971 00,0004,0006,0757.2,+05.6,054,0142,1760281918,58.963 00,0003,0005,0757.1,+05.4,054,0139,1760282218,58.966 00,0004,0006,0757.4,+05.3,055,0161,1760282518,58.956 00,0004,0006,0757.6,+04.8,065,0147,1760282819,59.102 00,0004,0006,0757.6,+05.4,047,0159,1760283119,59.111 00,0001,0002,0757.4,+05.2,048,0144,1760283419,59.106 00,0003,0005,0757.6,+04.8,049,0161,1760283719,59.103 00,0002,0003,0757.4,+04.8,048,0177,1760284019,59.102 00,0002,0003,0757.7,+04.5,050,0134,1760284319,59.102 00,0002,0003,0757.7,+04.4,051,0125,1760284619,59.1 00,0002,0003,0757.8,+04.5,049,0147,1760284919,59.097 00,0000,0001,0757.3,+03.8,032,0177,1760291819,59.414 00,0000,0001,0757.5,+03.7,033,0158,1760292119,59.413 00,0001,0002,0757.8,+03.5,035,0167,1760292419,59.414 00,0000,0001,0757.6,+03.9,032,0142,1760292719,59.411 00,0000,0001,0757.6,+04.2,029,0156,1760293019,59.411 00,0000,0001,0757.6,+04.1,031,0169,1760293319,59.411 00,0001,0002,0757.6,+04.1,030,0141,1760293619,59.753 00,0000,0001,0757.5,+03.8,033,0135,1760293919,59.565 00,0000,0001,0757.5,+03.8,030,0149,1760294219,59.564 00,0000,0001,0757.8,+04.5,026,0134,1760294519,59.564 00,0000,0001,0757.3,+04.1,030,0163,1760294819,59.56 00,0000,0001,0757.3,+04.6,025,0169,1760295119,59.559 00,0000,0001,0757.6,+04.8,025,0154,1760295419,59.558 00,0000,0001,0757.2,+04.5,026,0163,1760295719,59.555 00,0000,0001,0757.6,+04.3,026,0162,1760296019,59.564 00,0000,0001,0757.6,+04.0,028,0141,1760296319,59.555 00,0000,0001,0757.4,+03.5,031,0153,1760296619,59.554 00,0000,0001,0757.2,+03.2,034,0146,1760296919,59.559 00,0000,0001,0757.2,+03.2,033,0142,1760297219,59.696 00,0000,0001,0757.6,+02.5,040,0142,1760297519,59.7 00,0000,0001,0757.4,+03.1,039,0155,1760297819,59.9 00,0000,0001,0757.4,+02.9,043,0148,1760298119,59.701 00,0000,0001,0757.1,+03.0,045,0146,1760298419,59.703 00,0000,0001,0757.5,+02.8,046,0153,1760298719,59.699 00,0000,0001,0757.5,+03.4,042,0149,1760299019,59.698 00,0000,0001,0757.1,+03.6,041,0164,1760299319,59.701 00,0000,0001,0757.2,+03.6,043,0151,1760299619,59.699 00,0000,0001,0757.1,+03.1,044,0120,1760299919,59.699 00,0000,0001,0757.5,+03.3,044,0156,1760300219,59.694 00,0000,0001,0757.3,+03.5,044,0148,1760300519,59.696 00,0000,0001,0757.3,+03.3,046,0166,1760300819,59.846 00,0000,0001,0757.0,+03.4,048,0172,1760301119,59.849 00,0000,0001,0757.1,+03.5,049,0150,1760301419,59.844 00,0000,0001,0756.9,+03.5,047,0149,1760301719,59.847 00,0001,0002,0756.9,+03.5,048,0147,1760302019,59.844 00,0000,0001,0757.4,+03.7,048,0149,1760302319,59.842 00,0000,0001,0757.0,+03.5,049,0151,1760302619,59.844 00,0000,0001,0757.1,+03.2,049,0145,1760302919,59.841 00,0000,0001,0756.8,+03.5,049,0162,1760303219,59.84 00,0000,0001,0757.3,+03.2,049,0158,1760303519,59.839 00,0000,0001,0757.1,+03.3,047,0150,1760303819,59.84 00,0000,0001,0756.9,+02.9,040,0157,1760304119,59.836 00,0000,0001,0756.9,+03.2,038,0143,1760304419,59.983 00,0000,0001,0757.1,+02.6,038,0141,1760304719,59.992 00,0000,0001,0757.0,+02.6,039,0162,1760305019,59.989 00,0000,0001,0757.1,+03.1,041,0156,1760305319,59.99 00,0000,0001,0756.9,+03.5,032,0152,1760305619,59.989 00,0000,0001,0756.9,+02.5,038,0146,1760305919,59.991 00,0000,0001,0756.7,+03.1,036,0148,1760306219,59.988 00,0000,0001,0756.6,+02.8,039,0150,1760306519,59.994 00,0002,0003,0756.6,+03.1,033,0142,1760306819,59.988 00,0000,0001,0756.7,+03.2,033,0164,1760307119,59.987 00,0000,0001,0756.9,+03.5,029,0126,1760307419,59.986 00,0000,0001,0756.5,+03.7,026,0153,1760307719,59.983 00,0000,0001,0756.6,+03.1,030,0146,1760308020,0.13 00,0000,0001,0756.5,+03.2,029,0143,1760308620,0.137 00,0000,0001,0756.5,+03.5,029,0167,1760308920,0.139 00,0000,0001,0756.3,+03.5,028,0145,1760309220,0.137 00,0000,0001,0756.6,+03.4,029,0147,1760309520,0.135 00,0000,0001,0756.5,+03.2,030,0145,1760310120,0.138 00,0000,0001,0756.3,+03.4,027,0149,1760310420,0.128 00,0000,0001,0756.1,+03.3,027,0151,1760310720,0.13 00,0000,0001,0756.6,+03.2,026,0178,1760311020,0.127 00,0000,0001,0756.4,+03.5,024,0141,1760311320,0.124 00,0000,0001,0756.4,+03.6,020,0148,1760311620,0.269 00,0000,0001,0756.3,+03.6,020,0140,1760311920,0.282 00,0000,0001,0755.8,+03.8,017,0153,1760312220,0.281 00,0000,0001,0756.4,+03.7,017,0132,1760312520,0.283 00,0000,0001,0756.2,+03.6,018,0140,1760312820,0.278 00,0000,0001,0756.1,+03.5,018,0153,1760313120,0.279 00,0000,0001,0755.9,+03.7,017,0155,1760313420,0.28 00,0001,0002,0755.7,+03.7,019,0139,1760313720,0.277 00,0000,0001,0756.4,+03.5,019,0157,1760314020,0.274 00,0000,0001,0756.2,+03.4,018,0157,1760314320,0.275 00,0000,0001,0756.0,+03.1,019,0145,1760314620,0.276 00,0000,0001,0755.8,+03.1,017,0143,1760314920,0.271 00,0000,0001,0755.7,+03.1,018,0147,1760315220,0.419 00,0000,0001,0755.8,+03.2,017,0156,1760315520,0.43 00,0000,0001,0755.6,+03.5,015,0143,1760315820,0.429 00,0000,0001,0755.8,+03.7,014,0153,1760316120,0.426 00,0000,0001,0755.5,+03.0,016,0166,1760316420,0.428 00,0000,0001,0755.7,+03.1,016,0150,1760316720,0.427 00,0000,0001,0755.5,+03.1,015,0145,1760317020,0.425 00,0000,0001,0755.5,+02.6,017,0141,1760317320,0.427 00,0000,0001,0755.5,+02.8,016,0148,1760317620,0.43 00,0000,0001,0755.3,+02.8,016,0147,1760317920,0.429 00,0000,0001,0755.6,+03.1,014,0148,1760318220,0.426 00,0000,0001,0755.6,+02.9,016,0151,1760318520,0.426 00,0000,0001,0755.5,+02.7,017,0151,1760318820,0.575 00,0000,0001,0755.3,+03.0,014,0150,1760319120,0.586 00,0000,0001,0755.5,+03.3,012,0142,1760319420,0.587 00,0000,0001,0755.1,+02.8,014,0154,1760319720,0.586 00,0000,0001,0755.2,+02.9,014,0145,1760320020,0.584 00,0000,0001,0755.3,+02.7,015,0141,1760320320,0.583 00,0000,0001,0755.6,+03.1,014,0130,1760320620,0.585 00,0000,0001,0755.3,+03.3,013,0152,1760321220,0.784 00,0000,0001,0755.3,+03.3,013,0158,1760321520,0.582 00,0000,0001,0755.2,+03.3,012,0141,1760321820,0.584 00,0000,0001,0755.4,+02.9,014,0154,1760322120,0.577 00,0001,0002,0755.5,+03.0,014,0154,1760322420,0.724 00,0000,0001,0755.3,+02.4,017,0150,1760322720,0.744 00,0001,0002,0755.1,+02.6,015,0153,1760323020,0.735 00,0000,0001,0755.4,+02.6,016,0139,1760323320,0.734 00,0000,0001,0755.0,+02.3,017,0173,1760323620,0.735 00,0001,0002,0754.9,+02.3,017,0144,1760323920,0.735 00,0000,0001,0755.3,+02.5,016,0146,1760324220,0.734 00,0000,0001,0755.4,+02.4,016,0142,1760324520,0.732 00,0000,0001,0755.2,+02.5,016,0154,1760324820,0.732 00,0001,0002,0755.3,+02.6,016,0144,1760325120,0.741 00,0000,0001,0755.0,+01.5,022,0155,1760325720,0.737 00,0000,0001,0754.7,+02.0,017,0168,1760326020,0.878 00,0000,0001,0754.7,+02.1,018,0135,1760326320,0.891 00,0000,0001,0755.1,+02.4,016,0145,1760326620,0.893 00,0000,0001,0754.8,+02.5,016,0132,1760326920,0.89 00,0000,0001,0754.8,+02.6,015,0149,1760327220,0.888 00,0000,0001,0754.9,+01.4,024,0152,1760327520,0.889 00,0000,0001,0755.0,+01.8,018,0142,1760327820,0.885 00,0000,0001,0754.7,+00.8,026,0146,1760328120,0.889 00,0000,0001,0755.1,+01.9,019,0131,1760328420,0.89 00,0000,0001,0754.7,+01.5,020,0139,1760329020,0.889 00,0000,0001,0754.7,+01.5,020,0129,1760329921,1.045 00,0000,0001,0754.9,+01.7,017,0159,1760330221,1.046 00,0000,0001,0754.7,+01.9,017,0123,1760330523,3.782 00,0000,0001,0754.5,+00.0,030,0138,1760330821,1.283 00,0000,0001,0754.4,+00.1,027,0144,1760331121,1.274 00,0000,0001,0754.6,-00.5,038,0138,1760331421,1.049 00,0000,0001,0754.7,+01.2,019,0155,1760332021,1.052 00,0000,0001,0754.8,+00.8,020,0156,1760332321,1.053 00,0000,0001,0754.5,+01.1,019,0156,1760332621,1.049 00,0000,0001,0754.5,+00.4,029,0140,1760333221,1.262 00,0001,0002,0754.5,+01.0,025,0149,1760333521,1.208 00,0000,0001,0754.7,+01.4,021,0161,1760333821,1.204 00,0000,0001,0754.6,+00.1,041,0156,1760334121,1.208 00,0000,0001,0754.6,+02.4,018,0146,1760334721,1.206 00,0000,0001,0754.8,+02.5,018,0127,1760335021,1.208 00,0000,0001,0755.0,+02.3,020,0137,1760335321,1.205 00,0000,0001,0754.9,+02.7,021,0148,1760335921,1.402 00,0001,0002,0754.8,+03.2,016,0151,1760336221,1.203 00,0000,0001,0755.0,+03.2,020,0134,1760336521,1.201 00,0000,0001,0754.8,+02.2,036,0157,1760336821,1.352 00,0000,0001,0754.9,+03.1,021,0140,1760337421,1.351 00,0000,0001,0754.6,+03.5,022,0157,1760337721,1.352 00,0000,0001,0754.8,+03.6,022,0116,1760338021,1.347 00,0000,0001,0754.6,+04.2,022,0140,1760338321,1.543 00,0000,0001,0754.8,+04.4,025,0152,1760338621,1.541 00,0000,0001,0754.7,+04.7,021,0170,1760338921,1.348 00,0000,0001,0754.8,+04.8,023,0125,1760339221,1.537 00,0000,0001,0754.7,+04.9,022,0149,1760339521,1.337 00,0000,0001,0754.6,+05.5,021,0148,1760339821,1.534 00,0000,0001,0754.7,+05.7,027,0189,1760340121,1.529 00,0000,0001,0754.8,+06.0,025,0154,1760340421,1.675 00,0000,0001,0754.8,+05.2,027,0156,1760340721,1.479 00,0001,0002,0754.8,+05.1,029,0145,1760341021,1.675 00,0000,0001,0754.5,+06.4,022,0149,1760341621,1.474 00,0001,0002,0754.8,+07.0,026,0159,1760341921,1.472 00,0000,0001,0754.8,+08.6,028,0172,1760342221,1.466 00,0001,0002,0754.9,+08.0,029,0159,1760342521,1.659 00,0000,0001,0754.8,+09.0,026,0156,1760342821,1.969 00,0000,0001,0754.7,+08.9,028,0162,1760344621,1.792 00,0000,0001,0754.6,+09.2,025,0165,1760345221,1.584 00,0000,0001,0754.6,+10.2,025,0150,1760345821,1.772 00,0000,0001,0754.4,+09.5,027,0159,1760346121,1.769 00,0001,0002,0754.7,+08.9,027,0152,1760346421,1.57 00,0001,0002,0754.7,+09.3,028,0136,1760346721,1.562 00,0003,0005,0754.7,+09.8,031,0161,1760347021,1.709 00,0001,0002,0754.3,+09.4,028,0141,1760347321,1.752 00,0002,0003,0754.5,+09.0,035,0134,1760347621,1.693 00,0003,0005,0754.6,+09.2,039,0150,1760347921,1.897 00,0003,0005,0754.6,+09.0,040,0166,1760348221,1.699 00,0004,0006,0755.0,+10.4,040,0168,1760348521,1.691 00,0003,0005,0755.0,+09.9,038,0140,1760348821,1.683 00,0006,0008,0754.9,+09.9,039,0144,1760349121,1.878 00,0002,0003,0754.5,+09.6,034,0138,1760349421,1.678 00,0002,0003,0754.6,+10.7,034,0166,1760349721,1.87 00,0002,0003,0754.4,+09.6,034,0146,1760350021,1.865 00,0001,0002,0754.2,+08.9,025,0128,1760350621,1.667 00,0001,0002,0754.5,+10.1,024,0133,1760350921,1.653 00,0001,0002,0754.8,+09.8,028,0150,1760351221,1.796 00,0003,0005,0754.1,+09.9,033,0127,1760351821,1.993 00,0002,0003,0754.1,+10.3,030,0153,1760352121,1.788 00,0002,0003,0754.0,+10.3,029,0133,1760352421,1.785 00,0006,0008,0754.1,+09.9,043,0146,1760352722,2.101 00,0004,0006,0754.2,+10.9,037,0158,1760353021,1.775 00,0004,0006,0754.1,+11.3,040,0147,1760353321,1.773 00,0005,0007,0754.3,+10.1,041,0158,1760353621,1.964 00,0004,0006,0754.3,+10.0,039,0125,1760353921,1.76 00,0003,0005,0754.2,+09.0,039,0137,1760354221,1.959 00,0004,0006,0754.1,+08.8,037,0169,1760354521,1.752 00,0003,0005,0754.1,+09.0,033,0143,1760354822,2.11 00,0003,0005,0754.3,+08.8,037,0160,1760355121,1.917 00,0003,0005,0754.2,+09.5,036,0154,1760355422,2.105 00,0005,0007,0754.3,+09.0,039,0129,1760355722,2.098 00,0004,0006,0754.0,+08.5,041,0139,1760356022,2.094 00,0005,0007,0754.0,+08.5,041,0164,1760356322,2.025 00,0008,0011,0754.3,+08.7,044,0153,1760356621,1.892 00,0008,0011,0754.4,+07.3,052,0167,1760356921,1.888 00,0008,0011,0754.4,+08.4,052,0135,1760357222,2.077 00,0005,0007,0755.2,+02.1,055,0156,1760371304,44.903 00,0004,0006,0755.2,+02.4,055,0164,1760371604,44.898 00,0004,0006,0755.2,+02.2,044,0157,1760371904,44.897 00,0004,0006,0755.3,+02.1,047,0129,1760372204,44.898 00,0004,0006,0755.2,+02.5,051,0159,1760373105,45.045 00,0004,0006,0755.2,+02.3,054,0156,1760373405,45.186 00,0004,0006,0755.4,+02.3,052,0150,1760373705,45.051 00,0003,0005,0755.5,+02.5,047,0160,1760374005,45.042 00,0002,0003,0755.1,+02.3,034,0155,1760374305,45.045 00,0002,0003,0755.3,+02.6,030,0141,1760374605,45.04 00,0002,0003,0755.1,+02.7,031,0158,1760374905,45.141 00,0002,0003,0755.1,+02.7,030,0134,1760375205,45.195 00,0002,0003,0755.2,+02.2,034,0162,1760375505,45.042 00,0003,0005,0755.0,+01.9,044,0148,1760376105,45.037 00,0004,0006,0755.2,+01.8,046,0141,1760376405,45.178 00,0005,0007,0755.1,+01.9,047,0141,1760376705,45.19 00,0003,0005,0755.1,+01.9,043,0164,1760377005,45.196 00,0002,0003,0755.4,+02.0,033,0153,1760377905,45.189 00,0002,0003,0755.0,+02.1,031,0162,1760378205,45.188 00,0001,0002,0755.1,+02.1,029,0141,1760378505,45.198 00,0001,0002,0755.3,+02.1,027,0180,1760379105,45.188 00,0001,0002,0755.2,+02.1,025,0160,1760379705,45.185 00,0001,0002,0755.2,+02.1,024,0155,1760380005,45.328 00,0001,0002,0755.2,+02.4,021,0159,1760380605,45.338 00,0002,0003,0755.1,+02.4,021,0171,1760380905,45.341 00,0000,0001,0755.3,+02.6,020,0166,1760381205,45.338 00,0001,0002,0755.3,+02.4,020,0150,1760381505,45.341 00,0001,0002,0755.3,+02.5,019,0142,1760381805,45.338 00,0001,0002,0755.3,+02.1,023,0140,1760382105,45.338 00,0001,0002,0755.1,+01.0,024,0161,1760382705,45.337 00,0000,0001,0755.2,+00.9,025,0144,1760383005,45.345 00,0001,0002,0755.2,-00.4,042,0164,1760384205,45.497 00,0001,0002,0755.0,-00.1,032,0179,1760384805,45.502 00,0001,0002,0755.0,+00.7,028,0152,1760385105,45.504 00,0001,0002,0755.2,+00.1,032,0163,1760385405,45.501 00,0001,0002,0755.0,+00.1,033,0168,1760386005,45.501 00,0002,0003,0755.3,-00.5,037,0151,1760386605,45.505 00,0002,0003,0755.0,+00.2,039,0145,1760387205,45.647 00,0002,0003,0755.0,+00.2,039,0151,1760387505,45.669 00,0002,0003,0755.1,-00.2,045,0137,1760388105,45.67 00,0002,0003,0755.0,+00.3,044,0138,1760388405,45.67 00,0003,0005,0755.1,+00.0,046,0158,1760388705,45.674 00,0003,0005,0754.8,-01.7,061,0153,1760389905,45.689 00,0001,0002,0755.0,-00.6,043,0146,1760390505,45.679 00,0002,0003,0755.0,-00.6,041,0142,1760391405,45.841 00,0002,0003,0754.7,-00.7,042,0157,1760391705,45.839 00,0002,0003,0754.5,-00.9,044,0147,1760392005,45.84 00,0002,0003,0754.6,-01.2,049,0152,1760392305,45.843 00,0002,0003,0754.6,-00.9,044,0150,1760392605,45.845 00,0003,0005,0754.9,+00.1,039,0153,1760393205,45.846 00,0001,0002,0754.4,-01.0,041,0136,1760395006,46.008 00,0001,0002,0754.8,-00.7,040,0140,1760395306,46.012 00,0002,0003,0754.5,-00.9,042,0132,1760395606,46.014 00,0002,0003,0754.2,-01.0,042,0142,1760396206,46.016 00,0002,0003,0754.3,-00.8,042,0152,1760396506,46.017 00,0002,0003,0754.5,-00.8,042,0154,1760396806,46.016 00,0003,0005,0754.3,-00.8,044,0135,1760397106,46.019 00,0001,0002,0754.6,-00.7,044,0164,1760398006,46.162 00,0002,0003,0754.4,-00.1,040,0177,1760398306,46.18 00,0001,0002,0754.6,-00.4,041,0161,1760399506,46.181 00,0001,0002,0754.2,-00.2,051,0175,1760400106,46.2 00,0001,0002,0754.3,+00.4,044,0168,1760400406,46.186 00,0001,0002,0754.3,-01.0,052,0166,1760400706,46.183 00,0001,0002,0754.3,-00.4,044,0151,1760401306,46.188 00,0001,0002,0754.0,-00.7,038,0139,1760401606,46.327 00,0001,0002,0754.2,-01.0,047,0165,1760402206,46.343 00,0001,0002,0754.0,-00.9,035,0169,1760403706,46.348 00,0001,0002,0753.7,-01.4,040,0137,1760404306,46.351 00,0001,0002,0753.6,-00.8,033,0157,1760404606,46.351 00,0000,0001,0754.0,-00.7,033,0141,1760404906,46.353 00,0001,0002,0753.9,-00.8,032,0157,1760405206,46.494 00,0001,0002,0753.8,-01.9,051,0146,1760406106,46.511 00,0000,0001,0754.1,-01.1,035,0157,1760406706,46.511 00,0001,0002,0753.7,-01.4,041,0130,1760407006,46.516 00,0001,0002,0753.9,+00.1,025,0150,1760408506,46.519 00,0000,0001,0753.7,-01.0,030,0149,1760409406,46.681 00,0001,0002,0753.9,-01.0,034,0173,1760409706,46.69 00,0001,0002,0753.7,-02.3,042,0160,1760410906,46.686 00,0003,0005,0753.5,-02.2,041,0146,1760411206,46.689 00,0001,0002,0753.7,-02.7,046,0158,1760411806,46.691 00,0001,0002,0753.5,-02.9,048,0130,1760412106,46.691 00,0002,0003,0753.5,-03.3,056,0136,1760412706,46.856 00,0003,0005,0753.5,-03.0,061,0130,1760413906,46.864 00,0003,0005,0753.4,-02.8,059,0146,1760414206,46.867 00,0001,0002,0753.6,-01.3,036,0157,1760414506,46.865 00,0001,0002,0753.8,-00.8,031,0145,1760414806,46.867 00,0001,0002,0753.5,-00.7,029,0147,1760415106,46.87 00,0000,0001,0753.8,-01.0,033,0133,1760415406,46.871 00,0001,0002,0753.4,-02.5,053,0138,1760416007,47.014 00,0001,0002,0753.6,-01.9,037,0148,1760416307,47.038 00,0001,0002,0753.2,-02.5,042,0152,1760416907,47.038 00,0001,0002,0753.4,-01.5,032,0140,1760417207,47.042 00,0000,0001,0753.5,-00.9,035,0146,1760418407,47.043 00,0000,0001,0753.8,-01.9,035,0151,1760418707,47.058 00,0000,0001,0753.8,-00.2,030,0157,1760419607,47.188 00,0000,0001,0754.0,+00.2,026,0164,1760419907,47.21 00,0001,0002,0753.9,+00.2,028,0171,1760420207,47.211 00,0000,0001,0754.0,+00.4,027,0168,1760420507,47.211 00,0006,0008,0754.1,+04.4,055,0090,1760429910,30.105 00,0004,0006,0754.2,+06.0,049,0141,1760430210,30.134 00,0004,0006,0754.0,+04.5,052,0156,1760430510,30.245 00,0005,0007,0754.5,+03.5,059,0164,1760430810,30.243 00,0005,0007,0754.2,+04.8,057,0152,1760432310,30.227 00,0006,0008,0754.1,+04.9,059,0168,1760432610,30.224 00,0006,0008,0754.2,+04.5,060,0144,1760432910,30.223 00,0007,0010,0753.6,+05.2,060,0169,1760433210,30.216 00,0007,0010,0754.2,+05.7,058,0146,1760433810,30.25 00,0009,0012,0754.2,+06.3,056,0142,1760434410,30.353 00,0006,0008,0754.0,+05.9,057,0145,1760434710,30.363 00,0006,0008,0754.1,+06.5,056,0143,1760435010,30.351 00,0006,0008,0753.8,+05.4,058,0133,1760435610,30.339 00,0005,0007,0753.9,+05.4,058,0165,1760435910,30.343 00,0006,0008,0753.9,+07.0,055,0153,1760436210,30.332 00,0006,0008,0754.1,+06.5,054,0167,1760436510,30.327 00,0007,0010,0753.9,+05.8,058,0159,1760436810,30.326 00,0006,0008,0753.7,+06.8,055,0140,1760437110,30.522 00,0010,0013,0753.8,+07.3,054,0168,1760437410,30.361 00,0006,0008,0753.4,+06.2,058,0175,1760437710,30.663 00,0008,0011,0754.1,+06.1,058,0148,1760438010,30.461 00,0007,0010,0753.6,+07.0,056,0158,1760438310,30.462 00,0007,0010,0754.2,+06.9,055,0133,1760438610,30.456 00,0007,0010,0753.5,+06.1,057,0161,1760438910,30.455 00,0006,0008,0753.5,+05.2,060,0149,1760439510,30.443 00,0007,0010,0753.7,+06.8,055,0163,1760440410,30.631 00,0006,0008,0753.0,+06.1,058,0156,1760440710,30.627 00,0006,0008,0753.5,+07.4,054,0158,1760441310,30.575 00,0007,0010,0752.9,+07.1,054,0162,1760441610,30.571 00,0008,0011,0753.7,+07.0,054,0165,1760441910,30.568 00,0007,0010,0753.5,+05.8,058,0155,1760442210,30.568 00,0008,0011,0753.4,+06.0,057,0134,1760442510,30.579 00,0006,0008,0753.2,+06.0,058,0155,1760442810,30.774 00,0007,0010,0753.6,+06.9,055,0175,1760443410,30.548 00,0007,0010,0753.5,+05.3,060,0147,1760444010,30.544 00,0008,0011,0753.9,+05.0,061,0135,1760444310,30.593 00,0008,0011,0753.3,+06.0,058,0151,1760444610,30.581 00,0007,0010,0753.0,+06.3,058,0132,1760444910,30.692 00,0007,0010,0752.9,+07.6,055,0164,1760445210,30.682 00,0008,0011,0753.2,+05.7,059,0140,1760445810,30.874 00,0006,0008,0753.5,+05.8,058,0164,1760446110,30.674 00,0006,0008,0753.1,+06.3,057,0135,1760446410,30.674 00,0008,0011,0753.5,+07.1,056,0164,1760446710,30.663 00,0007,0010,0753.4,+06.6,057,0145,1760447010,30.664 00,0007,0010,0753.0,+07.8,054,0164,1760447310,30.669 00,0008,0011,0753.6,+08.2,052,0149,1760447610,30.654 00,0005,0007,0752.8,+06.5,055,0143,1760447910,30.65 00,0006,0008,0753.4,+06.6,057,0160,1760448210,30.887 00,0008,0011,0753.3,+06.3,055,0144,1760448510,30.801 00,0007,0010,0753.4,+07.0,056,0143,1760448810,30.796 00,0007,0010,0754.2,+06.9,055,0162,1760449110,30.793 00,0008,0011,0753.9,+05.5,059,0146,1760449710,30.789 00,0008,0011,0753.7,+03.5,065,0148,1760450010,30.781 00,0007,0010,0753.9,+03.0,067,0159,1760450310,30.781 00,0009,0012,0753.9,+03.5,067,0144,1760450610,30.776 00,0008,0011,0754.0,+03.7,067,0161,1760451210,30.771 00,0010,0013,0753.7,+03.8,066,0168,1760451810,30.811 00,0009,0012,0753.8,+03.7,066,0164,1760452110,30.928 00,0017,0023,0754.0,+03.8,065,0137,1760453610,30.916 00,0008,0011,0754.2,+03.8,064,0162,1760453910,30.913 00,0009,0012,0753.9,+03.8,064,0159,1760454210,30.926 00,0037,0050,0753.8,+03.0,068,0169,1760454810,30.904 00,0008,0011,0753.9,+02.4,070,0149,1760455110,30.902 00,0007,0010,0753.9,+02.0,072,0155,1760455410,30.944 00,0010,0013,0754.0,+01.2,075,0172,1760456011,31.059 00,0011,0015,0754.1,-00.7,081,0132,1760457211,31.058 00,0014,0018,0754.0,-00.8,083,0160,1760458111,31.059 00,0018,0024,0754.3,-01.0,084,0152,1760458711,31.057 00,0074,0100,0754.1,-01.0,084,0140,1760459011,31.104 00,0027,0037,0754.1,-00.7,085,0179,1760459911,31.227 00,0056,0075,0754.2,-00.7,086,0154,1760460511,31.219 00,0065,0088,0754.5,-00.9,086,0159,1760461411,31.222 00,0009,0012,0754.2,-00.9,086,0173,1760462011,31.231 00,0008,0011,0753.9,-00.7,084,0155,1760462611,31.266 00,0006,0008,0753.9,-00.8,083,0146,1760462911,31.38 00,0016,0022,0754.2,-00.6,079,0161,1760463511,31.381 00,0005,0007,0754.0,-01.0,080,0140,1760464411,31.387 00,0047,0064,0754.2,-01.5,083,0168,1760464711,31.385 00,0009,0012,0754.0,-01.5,083,0138,1760465011,31.386 00,0016,0022,0754.1,-01.3,084,0140,1760465611,31.387 00,0008,0011,0754.0,-01.3,084,0162,1760466211,31.433 00,0005,0007,0753.8,-01.6,084,0131,1760466811,31.541 00,0009,0012,0754.0,-01.6,084,0129,1760467111,31.546 00,0006,0008,0754.1,-01.6,084,0122,1760467411,31.551 00,0010,0013,0754.1,-01.8,084,0147,1760467711,31.587 00,0032,0044,0753.8,-01.7,085,0160,1760468011,31.549 00,0009,0012,0753.9,-01.5,086,0136,1760468311,31.547 00,0011,0015,0754.1,-01.5,085,0161,1760468611,31.574 00,0007,0010,0754.0,-01.2,084,0158,1760468911,31.547 00,0008,0011,0753.8,-01.2,084,0146,1760469211,31.551 00,0005,0007,0754.0,-01.2,083,0142,1760469511,31.554 00,0009,0012,0753.9,-01.2,083,0169,1760469811,31.594 00,0006,0008,0753.9,-01.2,082,0154,1760470111,31.714 00,0010,0013,0754.1,-01.1,082,0160,1760470411,31.709 00,0007,0010,0754.1,-01.0,082,0162,1760470711,31.712 00,0007,0010,0754.1,-00.7,082,0150,1760471311,31.809 00,0008,0011,0753.9,-00.7,082,0163,1760471911,31.712 00,0009,0012,0754.0,-00.8,082,0163,1760472211,31.773 00,0008,0011,0754.3,-00.4,081,0155,1760472511,31.722 00,0008,0011,0754.2,-00.5,081,0145,1760472811,31.814 00,0009,0012,0753.8,-00.7,081,0173,1760473411,31.756 00,0009,0012,0753.9,-00.7,080,0151,1760473711,31.875 00,0008,0011,0753.9,-00.9,081,0160,1760474911,31.872 00,0010,0013,0753.8,-01.0,082,0152,1760475211,31.878 00,0008,0011,0753.7,-00.9,082,0160,1760476111,31.878 00,0010,0013,0754.0,-00.8,081,0174,1760476411,31.874 00,0009,0012,0753.6,-00.8,080,0155,1760476711,31.876 00,0015,0021,0753.5,-00.8,082,0153,1760477011,31.925 00,0010,0013,0753.8,-00.8,082,0157,1760477312,32.039 00,0013,0017,0753.8,-01.0,083,0146,1760478212,32.04 00,0011,0015,0753.7,-00.9,081,0136,1760478512,32.044 00,0012,0016,0753.8,-00.8,080,0169,1760478812,32.038 00,0009,0012,0754.1,-01.0,079,0162,1760479712,32.04 00,0010,0013,0754.0,-01.0,080,0157,1760480012,32.042 00,0009,0012,0753.7,-00.8,080,0152,1760480612,32.087 00,0009,0012,0753.9,-00.8,080,0136,1760480912,32.204 00,0008,0011,0754.1,-01.0,081,0155,1760481212,32.204 00,0010,0013,0753.6,-00.8,081,0161,1760481512,32.205 00,0009,0012,0753.8,-01.0,081,0144,1760481812,32.204 00,0012,0016,0754.1,-01.1,081,0140,1760482112,32.204 00,0008,0011,0753.9,-00.9,080,0159,1760482712,32.213 00,0007,0010,0753.8,-00.9,079,0145,1760483012,32.209 00,0009,0012,0753.8,-01.0,079,0141,1760483312,32.214 00,0008,0011,0753.9,-01.5,081,0148,1760484512,32.367 00,0007,0010,0753.6,-01.4,080,0134,1760484812,32.369 00,0008,0011,0753.7,-01.4,081,0134,1760485112,32.37 00,0009,0012,0753.7,-01.3,081,0172,1760485412,32.372 00,0009,0012,0753.6,-01.5,081,0128,1760486012,32.373 00,0008,0011,0753.7,-01.5,080,0187,1760486312,32.375 00,0008,0011,0753.7,-01.7,080,0165,1760486612,32.376 00,0011,0015,0753.4,-01.4,079,0168,1760487212,32.374 00,0008,0011,0753.5,-01.5,079,0161,1760487812,32.421 00,0007,0010,0753.7,-01.8,080,0164,1760488112,32.539 00,0007,0010,0753.4,-01.7,080,0143,1760489012,32.547 00,0006,0008,0753.3,-01.6,079,0145,1760489912,32.544 00,0006,0008,0753.2,-01.7,079,0127,1760490512,32.544 00,0007,0010,0753.2,-01.6,080,0178,1760490812,32.543 00,0009,0012,0753.4,-01.7,080,0142,1760491112,32.545 00,0006,0008,0753.2,-01.7,080,0157,1760491412,32.589 00,0006,0008,0753.3,-01.7,080,0122,1760492012,32.703 00,0008,0011,0753.7,-01.7,081,0150,1760492312,32.707 00,0006,0008,0753.4,-01.8,081,0150,1760492612,32.708 00,0009,0012,0753.6,-01.8,083,0151,1760492912,32.705 00,0011,0015,0753.5,-01.8,082,0163,1760493212,32.708 00,0014,0018,0753.3,-01.5,082,0158,1760494112,32.709 00,0021,0028,0753.3,-01.9,082,0157,1760494712,32.715 00,0035,0048,0753.1,-02.1,083,0130,1760495013,33.324 00,0005,0007,0753.3,-02.0,082,0163,1760495612,32.868 00,0004,0006,0753.6,-01.9,080,0154,1760495912,32.871 00,0004,0006,0753.2,-01.9,080,0163,1760496512,32.87 00,0005,0007,0753.3,-02.3,082,0153,1760497412,32.878 00,0006,0008,0753.1,-02.3,082,0154,1760498312,32.878 00,0007,0010,0753.3,-02.4,083,0143,1760498612,32.925 00,0012,0016,0753.2,-02.5,083,0170,1760498913,33.037 00,0007,0010,0753.0,-02.6,083,0148,1760499213,33.047 00,0013,0017,0753.2,-02.5,083,0144,1760499513,33.043 00,0005,0007,0753.0,-02.4,083,0121,1760499813,33.044 00,0051,0069,0752.9,-02.3,084,0176,1760500413,33.049 00,0007,0010,0753.0,-02.3,083,0135,1760500713,33.048 00,0010,0013,0753.1,-02.3,083,0168,1760501013,33.059 00,0005,0007,0753.0,-02.4,082,0145,1760501313,33.054 00,0081,0109,0753.1,-02.6,083,0160,1760501913,33.053 00,0015,0021,0753.1,-02.6,083,0154,1760502213,33.1 00,0004,0006,0752.7,-02.7,080,0155,1760502813,33.212 00,0004,0006,0753.0,-02.7,081,0148,1760503113,33.223 00,0005,0007,0752.9,-02.8,080,0170,1760503713,33.223 00,0004,0006,0753.1,-02.9,079,0157,1760504013,33.221 00,0004,0006,0752.9,-02.9,077,0148,1760504613,33.224 00,0003,0005,0752.9,-03.3,076,0148,1760505813,33.277 00,0003,0005,0753.2,-03.0,076,0134,1760506113,33.449 00,0002,0003,0753.1,-02.9,075,0139,1760506713,33.399 00,0003,0005,0753.3,-02.5,074,0160,1760507013,33.399 00,0003,0005,0753.6,-01.8,072,0156,1760508213,33.423 00,0002,0003,0753.3,-01.7,072,0176,1760508513,33.402 00,0002,0003,0753.4,-01.4,072,0143,1760508813,33.408 00,0002,0003,0753.1,-01.3,071,0149,1760509113,33.404 00,0002,0003,0753.3,-00.8,070,0157,1760509713,33.567 00,0003,0005,0753.5,-00.1,068,0180,1760510313,33.565 00,0003,0005,0753.4,-00.6,068,0180,1760510613,33.563 00,0002,0003,0753.5,-00.4,069,0156,1760510913,33.566 00,0004,0006,0753.4,-00.5,068,0171,1760511213,33.566 00,0002,0003,0753.5,-00.1,068,0130,1760511513,33.596 00,0002,0003,0753.4,+00.7,065,0147,1760512413,33.563 00,0002,0003,0753.5,+01.2,064,0130,1760512713,33.563 00,0003,0005,0753.8,+02.1,064,0163,1760514213,33.717 00,0003,0005,0753.3,+02.1,065,0163,1760514513,33.729 00,0003,0005,0753.8,+03.0,061,0166,1760514813,33.713 00,0003,0005,0753.5,+02.2,063,0159,1760515113,33.709 00,0003,0005,0753.3,+04.1,057,0143,1760515713,33.714 00,0004,0006,0753.5,+04.3,057,0141,1760516013,33.709 00,0004,0006,0753.6,+03.4,060,0151,1760516313,33.706 00,0002,0003,0753.8,+03.8,058,0136,1760516613,33.745 00,0003,0005,0753.2,+03.2,058,0133,1760516913,33.865 00,0004,0006,0753.3,+03.0,061,0153,1760517513,33.847 00,0004,0006,0753.1,+03.0,064,0148,1760518413,33.839 00,0005,0007,0753.5,+03.8,062,0150,1760519013,33.838 00,0004,0006,0753.6,+03.7,060,0161,1760519913,33.831 00,0004,0006,0753.3,+05.4,055,0149,1760520513,33.978 00,0005,0007,0753.4,+05.1,057,0162,1760520814,34.174 00,0004,0006,0753.5,+05.9,057,0148,1760521113,33.972 00,0004,0006,0753.4,+05.8,054,0166,1760521413,33.969 00,0004,0006,0753.5,+05.0,058,0146,1760522013,33.962 00,0005,0007,0753.7,+04.8,058,0146,1760522313,33.958 00,0005,0007,0753.5,+05.3,057,0170,1760522613,33.955 00,0004,0006,0753.5,+05.9,057,0167,1760522913,33.95 00,0006,0008,0753.7,+05.2,055,0170,1760523213,33.951 00,0004,0006,0753.9,+05.8,055,0146,1760523513,33.946 00,0005,0007,0753.7,+05.4,055,0160,1760524114,34.091 00,0006,0008,0753.8,+03.6,059,0154,1760524414,34.289 00,0004,0006,0753.8,+03.6,061,0163,1760525014,34.083 00,0005,0007,0753.5,+03.5,062,0156,1760525314,34.084 00,0006,0008,0753.3,+03.6,063,0143,1760525614,34.081 00,0006,0008,0753.7,+04.4,061,0162,1760525914,34.272 00,0005,0007,0754.0,+04.4,060,0164,1760526214,34.073 00,0005,0007,0753.4,+04.2,061,0157,1760526814,34.097 00,0005,0007,0754.0,+04.9,058,0138,1760527414,34.106 00,0005,0007,0753.9,+04.0,062,0154,1760527714,34.217 00,0008,0011,0753.7,+03.7,062,0161,1760528014,34.207 00,0007,0010,0754.2,+04.0,062,0160,1760528614,34.204 00,0006,0008,0753.9,+02.8,065,0168,1760529514,34.194 00,0005,0007,0753.8,+03.0,063,0141,1760529814,34.19 00,0006,0008,0753.7,+01.7,067,0132,1760530414,34.197 00,0006,0008,0754.2,+02.3,065,0135,1760530714,34.19 00,0006,0008,0753.8,+01.9,067,0156,1760531014,34.232 00,0006,0008,0753.9,+01.7,067,0125,1760531314,34.338 00,0006,0008,0754.0,+01.2,069,0156,1760531914,34.338 00,0006,0008,0754.3,+01.6,068,0150,1760532214,34.336 00,0005,0007,0754.4,+01.4,067,0151,1760532514,34.34 00,0005,0007,0754.1,+01.7,064,0163,1760532814,34.343 00,0004,0006,0754.4,+02.5,063,0152,1760533714,34.337 00,0004,0006,0754.4,+01.9,064,0141,1760534014,34.329 00,0004,0006,0754.1,+02.8,060,0165,1760534314,34.329 00,0003,0005,0754.3,+01.7,064,0141,1760534914,34.481 00,0005,0007,0754.3,+01.9,064,0146,1760535214,34.485 00,0004,0006,0754.7,+02.2,064,0149,1760535814,34.693 00,0005,0007,0754.0,+02.1,064,0168,1760536714,34.475 00,0005,0007,0754.5,+01.1,067,0145,1760537314,34.472 00,0005,0007,0754.2,+01.4,066,0176,1760537614,34.666 00,0004,0006,0754.5,+01.3,067,0126,1760537914,34.47 00,0006,0008,0754.4,+01.5,066,0171,1760538214,34.511 00,0006,0008,0754.8,+01.2,069,0130,1760538514,34.622 00,0005,0007,0754.5,+00.4,072,0151,1760538814,34.626 00,0004,0006,0754.8,+00.2,072,0137,1760539114,34.623 00,0005,0007,0754.7,+00.7,069,0148,1760539714,34.623 00,0005,0007,0754.5,+00.4,071,0159,1760540614,34.626 00,0004,0006,0754.5,+01.0,069,0149,1760540914,34.619 00,0004,0006,0754.7,+01.1,069,0147,1760541214,34.621 00,0004,0006,0754.8,+00.4,070,0155,1760541514,34.619 00,0005,0007,0754.8,+00.9,068,0133,1760541814,34.661 00,0005,0007,0754.7,+00.7,069,0144,1760542114,34.777 00,0007,0010,0755.0,+00.5,072,0158,1760542414,34.78 00,0007,0010,0754.8,+00.2,073,0136,1760542714,34.777 00,0108,0145,0754.8,+00.0,075,0151,1760543614,34.779 00,0006,0008,0754.8,-00.3,075,0145,1760543914,34.777 00,0063,0086,0754.9,+00.1,076,0142,1760544214,34.773 00,0063,0086,0754.7,+00.1,076,0173,1760544514,34.777 00,0008,0011,0754.9,-00.3,077,0160,1760544814,34.782 00,0007,0010,0755.0,-00.1,074,0139,1760545414,34.84 00,0006,0008,0754.8,-00.2,073,0144,1760545714,34.952 00,0007,0010,0755.3,-00.4,073,0153,1760546014,34.935 00,0006,0008,0755.1,-00.4,074,0133,1760546614,34.932 00,0006,0008,0754.9,-00.6,075,0143,1760547214,34.96 00,0007,0010,0754.6,-00.8,076,0173,1760548114,34.932 00,0008,0011,0754.7,-00.9,079,0179,1760548714,34.931 00,0006,0008,0754.7,-00.9,078,0157,1760549615,35.094 00,0009,0012,0754.6,-00.8,078,0157,1760549915,35.096 00,0009,0012,0754.8,-00.9,079,0169,1760550515,35.098 00,0007,0010,0754.8,-00.3,074,0146,1760551415,35.104 00,0007,0010,0754.9,-00.5,075,0156,1760551715,35.115 00,0008,0011,0754.9,-00.5,074,0146,1760552015,35.097 00,0007,0010,0754.6,-00.2,073,0147,1760552315,35.098 00,0007,0010,0755.0,-00.5,073,0124,1760552615,35.143 00,0005,0007,0755.0,-00.1,069,0134,1760553815,35.269 00,0007,0010,0755.5,-00.3,071,0141,1760554415,35.258 00,0006,0008,0755.1,-00.1,071,0150,1760554715,35.256 00,0007,0010,0755.2,-00.5,075,0156,1760555015,35.259 00,0006,0008,0755.0,-00.6,073,0133,1760555615,35.261 00,0005,0007,0755.5,-00.6,075,0148,1760555915,35.259 00,0005,0007,0755.2,-00.5,072,0141,1760556515,35.419 00,0005,0007,0755.6,-00.6,071,0166,1760556815,35.417 00,0008,0011,0755.4,-00.5,071,0144,1760557115,35.417 00,0006,0008,0755.5,-00.5,071,0149,1760557415,35.419 00,0006,0008,0755.6,-00.5,072,0142,1760557715,35.421 00,0005,0007,0755.3,-00.3,070,0156,1760558015,35.419 00,0006,0008,0755.6,-00.4,070,0168,1760558315,35.42 00,0006,0008,0755.4,-00.4,070,0156,1760558615,35.43 00,0008,0011,0755.4,-00.7,072,0150,1760559215,35.417 00,0006,0008,0755.1,-00.8,072,0170,1760559515,35.422 00,0005,0007,0755.3,-00.6,070,0164,1760561915,35.589 00,0006,0008,0755.1,-00.9,069,0143,1760562815,35.585 00,0005,0007,0755.3,-01.0,070,0167,1760563415,35.625 00,0005,0007,0755.0,-00.9,067,0133,1760563715,35.74 00,0008,0011,0755.1,-00.9,066,0173,1760564315,35.735 00,0006,0008,0754.9,-01.1,067,0158,1760564615,35.74 00,0005,0007,0755.0,-01.4,068,0181,1760564915,35.742 00,0005,0007,0755.0,-01.4,069,0163,1760565815,35.75 00,0005,0007,0755.1,-01.4,069,0164,1760566115,35.744 00,0006,0008,0755.3,-01.6,070,0168,1760566415,35.747 00,0005,0007,0755.5,-01.7,071,0149,1760567315,35.911 00,0006,0008,0755.0,-02.1,069,0150,1760567915,35.901 00,0006,0008,0755.0,-02.0,069,0141,1760568215,35.9 00,0006,0008,0755.5,-01.7,066,0128,1760569115,35.904 00,0007,0010,0755.2,-02.3,069,0161,1760569715,35.909 00,0007,0010,0755.0,-02.7,071,0134,1760570615,35.97 00,0006,0008,0755.0,-02.8,071,0158,1760570916,36.07 00,0006,0008,0754.9,-02.9,071,0173,1760571516,36.073 00,0005,0007,0755.0,-02.9,071,0145,1760573316,36.087 00,0006,0008,0754.5,-02.7,071,0153,1760573616,36.09 00,0007,0010,0754.6,-02.8,072,0164,1760574816,36.254 00,0007,0010,0754.7,-02.7,071,0155,1760575116,36.262 00,0006,0008,0754.6,-02.8,070,0154,1760575416,36.263 00,0005,0007,0754.6,-02.6,069,0141,1760575716,36.259 00,0005,0007,0754.6,-02.7,069,0141,1760576016,36.261 00,0005,0007,0754.7,-03.4,071,0159,1760576916,36.268 00,0006,0008,0754.5,-03.1,072,0158,1760577216,36.271 00,0006,0008,0754.9,-03.0,075,0155,1760578716,36.443 00,0006,0008,0754.9,-03.4,072,0177,1760579916,36.448 00,0007,0010,0754.7,-03.5,072,0154,1760580216,36.456 00,0008,0011,0754.4,-03.6,072,0153,1760580516,36.454 00,0009,0012,0754.5,-03.3,071,0168,1760580816,36.456 00,0006,0008,0754.9,-02.8,070,0157,1760581116,36.455 00,0006,0008,0754.8,-03.5,071,0153,1760581416,36.506 00,0007,0010,0754.4,-03.1,070,0151,1760582616,36.63 00,0005,0007,0754.5,-03.6,071,0134,1760583216,36.634 00,0004,0006,0754.5,-03.6,070,0168,1760583816,36.641 00,0005,0007,0754.6,-03.1,070,0141,1760584416,36.642 00,0005,0007,0754.5,-02.6,070,0145,1760585316,36.809 00,0006,0008,0754.3,-02.4,068,0161,1760585916,36.816 00,0005,0007,0754.4,-02.4,069,0160,1760586216,36.812 00,0004,0006,0754.4,-02.2,068,0179,1760586816,36.825 00,0005,0007,0754.5,-02.3,068,0169,1760587116,36.819 00,0005,0007,0754.4,-02.5,069,0133,1760587416,36.822 00,0004,0006,0754.3,-02.4,068,0152,1760587716,36.821 00,0005,0007,0754.3,-02.4,068,0164,1760588016,36.824 00,0004,0006,0754.4,-02.6,069,0144,1760588316,36.824 00,0004,0006,0754.3,-02.5,069,0151,1760588616,36.88 00,0006,0008,0754.2,-02.5,069,0147,1760589216,36.993 00,0006,0008,0754.3,-02.5,070,0144,1760589816,36.988 00,0004,0006,0754.3,-02.9,071,0151,1760590116,36.995 00,0005,0007,0754.3,-02.3,070,0139,1760590416,36.993 00,0005,0007,0754.3,-02.3,070,0165,1760590716,36.996 00,0005,0007,0754.6,-02.3,071,0138,1760591317,37.003 00,0004,0006,0754.8,-02.1,070,0128,1760591617,37.031 00,0005,0007,0754.8,-01.9,069,0162,1760591917,37 00,0004,0006,0754.7,-01.8,069,0168,1760592517,37.158 00,0003,0005,0754.8,-01.4,068,0149,1760593717,37.162 00,0004,0006,0754.9,-01.1,067,0160,1760594017,37.168 00,0003,0005,0754.6,-00.3,067,0136,1760594317,37.169 00,0004,0006,0755.0,-00.1,065,0162,1760594617,37.749 00,0006,0008,0754.7,+00.5,063,0164,1760595217,37.164 00,0003,0005,0754.9,+00.1,065,0138,1760595517,37.169 00,0006,0008,0755.0,+00.5,062,0170,1760596117,37.325 00,0005,0007,0755.2,+00.5,064,0179,1760596717,37.321 00,0005,0007,0755.3,+00.7,063,0148,1760597017,37.892 00,0005,0007,0755.0,+00.3,063,0159,1760597317,37.319 00,0005,0007,0755.4,+00.2,064,0150,1760597917,37.318 00,0004,0006,0755.2,+00.8,062,0151,1760598218,38.71 00,0006,0008,0755.2,+00.6,062,0142,1760598517,37.327 00,0005,0007,0755.2,+01.4,060,0161,1760599117,37.318 00,0005,0007,0755.2,+01.0,061,0150,1760599417,37.36 00,0006,0008,0755.1,+01.4,060,0165,1760599717,37.473 00,0006,0008,0755.2,+01.1,063,0140,1760600017,37.478 00,0005,0007,0755.2,+03.3,057,0152,1760600918,38.017 00,0005,0007,0755.3,+03.0,058,0137,1760601217,37.464 00,0006,0008,0755.0,+04.1,062,0139,1760602117,37.463 00,0005,0007,0754.7,+03.9,063,0146,1760602417,37.457 00,0005,0007,0754.9,+04.6,061,0176,1760602717,37.796 00,0005,0007,0755.3,+04.3,062,0166,1760603317,37.812 00,0005,0007,0755.5,+04.5,061,0147,1760603617,37.605 00,0006,0008,0755.7,+04.7,062,0146,1760603917,37.601 00,0001,0002,0758.0,+08.5,026,0150,1762074266,26.757 00,0001,0002,0758.2,+08.6,026,0159,1762074566,26.753 00,0001,0002,0758.0,+08.8,025,0165,1762074866,26.753 00,0001,0002,0758.3,+09.1,026,0189,1762075166,26.746 00,0000,0001,0758.0,+09.2,024,0153,1762075466,26.812 00,0001,0002,0758.1,+09.0,027,0164,1762075766,26.894 00,0001,0002,0757.9,+08.9,025,0172,1762076066,26.891 00,0000,0001,0758.0,+08.9,025,0163,1762076366,26.886 00,0001,0002,0758.0,+09.0,025,0175,1762076666,26.885 00,0000,0001,0757.8,+08.9,028,0151,1762077266,26.881