Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 99,0004,0006,0992.8,+12.0,029,0144,1618048557 99,0005,0007,0992.4,+11.4,027,0139,1618048857 33,0004,0006,0992.5,+12.0,028,0131,1618049157 99,0004,0006,0992.3,+11.4,031,0136,1618049457 99,0007,0010,0992.5,+10.9,029,0146,1618049757 99,0004,0006,0992.5,+11.0,030,0152,1618050057 35,0007,0010,0992.4,+11.8,032,0156,1618050357 99,0006,0008,0992.3,+11.5,030,0145,1618050657 99,0005,0007,0992.1,+11.1,029,0139,1618050957 99,0004,0006,0992.5,+10.9,029,0156,1618051257 33,0005,0007,0992.4,+11.7,034,0153,1618051557 99,0006,0008,0992.1,+11.9,032,0150,1618051857 99,0004,0006,0992.1,+11.7,029,0130,1618052157 99,0005,0007,0991.9,+11.7,032,0147,1618052457 99,0011,0015,0991.9,+11.3,031,0167,1618052757 99,0004,0006,0991.7,+11.3,030,0159,1618053057 99,0006,0008,0992.0,+11.9,033,0144,1618053357 99,0005,0007,0991.9,+11.5,029,0161,1618053657 99,0006,0008,0991.9,+11.9,032,0137,1618053957 99,0006,0008,0991.6,+11.6,029,0148,1618054257 99,0004,0006,0991.4,+11.9,032,0137,1618054557 99,0004,0006,0991.5,+12.1,030,0121,1618054857 99,0004,0006,0991.6,+12.1,029,0140,1618055157 99,0003,0005,0991.4,+11.9,029,0150,1618055457 99,0004,0006,0991.2,+11.8,028,0144,1618055757 33,0004,0006,0991.1,+12.2,029,0138,1618056057 99,0002,0003,0991.4,+12.0,028,0148,1618056357 99,0003,0005,0991.1,+12.1,027,0128,1618056657 33,0005,0007,0991.2,+11.8,027,0153,1618056957 99,0004,0006,0991.0,+11.8,027,0127,1618057257 99,0004,0006,0991.0,+12.2,030,0140,1618057557 99,0006,0008,0990.8,+12.2,028,0136,1618057857 33,0004,0006,0990.6,+12.4,028,0138,1618058157 99,0006,0008,0990.6,+12.4,026,0154,1618058457 99,0005,0007,0990.3,+12.6,031,0146,1618058757 99,0005,0007,0990.4,+12.5,029,0159,1618059057 33,0007,0010,0990.4,+13.0,030,0141,1618059357 99,0003,0005,0990.1,+12.6,029,0137,1618059657 99,0006,0008,0990.4,+12.6,030,0147,1618059957 99,0006,0008,0990.2,+12.3,029,0157,1618060257 99,0006,0008,0990.1,+12.5,028,0179,1618060557 99,0008,0011,0989.9,+12.8,031,0139,1618060857 99,0005,0007,0990.1,+12.6,031,0127,1618061157 33,0007,0010,0989.9,+12.8,031,0164,1618061458 99,0003,0005,0990.0,+12.4,028,0171,1618061758 99,0005,0007,0989.8,+12.8,030,0146,1618062058 99,0014,0018,0989.8,+12.5,027,0137,1618062358 33,0006,0008,0989.9,+12.4,030,0146,1618062657 99,0003,0005,0989.8,+12.4,028,0143,1618062957 99,0003,0005,0989.9,+12.4,028,0147,1618063257 99,0005,0007,0989.6,+12.5,028,0146,1618063857 99,0006,0008,0989.6,+12.6,028,0129,1618064157 99,0004,0006,0989.3,+12.6,030,0152,1618064457 33,0004,0006,0989.3,+12.6,029,0148,1618064757 99,0003,0005,0989.4,+12.4,026,0142,1618065058 99,0004,0006,0989.4,+12.4,026,0149,1618065358 99,0005,0007,0989.5,+12.5,025,0148,1618065658 30,0003,0005,0989.3,+12.4,025,0134,1618065958 99,0003,0005,0989.4,+12.2,025,0139,1618066258 99,0003,0005,0989.7,+12.2,024,0156,1618066558 99,0009,0012,0989.3,+12.3,024,0129,1618066858 99,0003,0005,0989.6,+12.2,026,0123,1618067158 99,0006,0008,0989.3,+12.1,024,0150,1618067458 99,0003,0005,0989.2,+12.1,024,0163,1618067758 99,0004,0006,0989.4,+12.1,025,0171,1618068058 99,0003,0005,0989.6,+11.9,023,0129,1618068358 99,0003,0005,0989.3,+12.0,025,0123,1618068658 99,0003,0005,0989.5,+11.9,024,0147,1618068957 99,0004,0006,0989.5,+11.9,025,0151,1618069258 99,0004,0006,0989.3,+11.8,025,0135,1618069558 99,0007,0010,0989.4,+11.8,025,0146,1618069858 35,0005,0007,0989.3,+11.7,027,0153,1618070158 99,0007,0010,0989.4,+11.6,026,0142,1618070458 99,0005,0007,0989.5,+11.5,026,0144,1618070757 99,0004,0006,0989.4,+11.3,027,0125,1618071057 33,0009,0012,0989.7,+11.1,028,0156,1618071358 99,0006,0008,0989.8,+10.9,030,0145,1618071657 99,0010,0013,0989.6,+10.7,030,0147,1618071958 99,0010,0013,0989.8,+10.5,031,0150,1618072258 99,0009,0012,0989.4,+10.2,033,0158,1618072558 99,0010,0013,0989.7,+10.1,032,0150,1618072858 99,0012,0016,0989.4,+09.9,035,0166,1618073158 37,0018,0024,0989.6,+09.7,035,0167,1618073458 99,0010,0013,0989.6,+09.4,036,0136,1618073758 99,0012,0016,0989.6,+09.2,036,0139,1618074058 99,0009,0012,0989.7,+09.1,035,0126,1618074358 33,0013,0017,0989.7,+08.9,035,0158,1618074658 99,0009,0012,0989.5,+08.8,035,0143,1618074958 99,0012,0016,0989.9,+08.8,037,0130,1618075257 99,0010,0013,0990.1,+08.5,038,0137,1618075558 99,0011,0015,0990.0,+08.3,038,0158,1618075858 99,0010,0013,0990.3,+08.1,038,0130,1618076158 99,0017,0023,0990.5,+08.1,038,0161,1618076458 99,0010,0013,0990.2,+07.9,036,0156,1618076758 99,0013,0017,0990.3,+07.9,035,0158,1618077058 99,0010,0013,0990.8,+07.9,034,0149,1618077358 99,0010,0013,0990.7,+07.8,034,0136,1618077658 37,0009,0012,0990.5,+07.9,034,0151,1618077958 99,0010,0013,0990.8,+07.8,034,0125,1618078258 99,0005,0007,0990.4,+07.7,034,0147,1618078558 99,0009,0012,0990.5,+07.6,035,0147,1618078858 40,0017,0023,0990.6,+07.3,036,0147,1618079158 99,0024,0032,0990.7,+07.3,036,0154,1618079458 99,0023,0031,0991.1,+07.2,035,0139,1618079758 35,0022,0029,0990.7,+07.1,037,0159,1618080058 99,0022,0029,0991.1,+06.9,038,0143,1618080358 99,0032,0044,0991.0,+06.6,039,0144,1618080658 99,0037,0050,0990.8,+06.3,042,0144,1618080958 40,0019,0026,0990.7,+06.4,042,0140,1618081258 99,0024,0032,0991.1,+06.2,042,0150,1618081558 99,0023,0031,0991.1,+06.3,040,0142,1618081858 99,0021,0028,0990.7,+06.4,039,0177,1618082158 40,0017,0023,0990.8,+06.2,039,0156,1618082458 99,0022,0029,0991.0,+06.0,040,0135,1618082758 99,0009,0012,0991.2,+06.3,039,0154,1618083058 99,0013,0017,0991.3,+05.9,040,0140,1618083358 99,0014,0018,0991.0,+06.0,039,0148,1618083658 99,0010,0013,0991.2,+05.8,038,0149,1618083958 99,0011,0015,0991.2,+05.9,035,0132,1618084258 40,0008,0011,0991.1,+06.2,034,0153,1618084558 42,0007,0010,0991.0,+06.2,034,0144,1618084858 99,0011,0015,0991.2,+06.0,033,0134,1618085158 99,0016,0022,0991.0,+06.1,033,0155,1618085458 99,0006,0008,0991.3,+06.1,033,0154,1618085758 40,0008,0011,0991.2,+06.2,031,0147,1618086058 99,0007,0010,0991.4,+06.0,033,0137,1618086358 99,0007,0010,0991.4,+05.7,033,0159,1618086658 99,0010,0013,0991.2,+06.0,032,0163,1618086958 37,0008,0011,0991.5,+05.7,033,0151,1618087258 99,0008,0011,0991.4,+05.6,034,0149,1618087558 99,0009,0012,0991.2,+05.4,036,0148,1618087858 99,0008,0011,0991.4,+05.2,035,0162,1618088158 40,0009,0012,0991.4,+05.2,035,0147,1618088458 99,0007,0010,0991.3,+05.1,036,0152,1618088758 99,0010,0013,0991.3,+04.9,036,0152,1618089058 99,0012,0016,0991.3,+04.9,036,0135,1618089358 35,0036,0049,0991.4,+04.8,036,0148,1618089658 99,0030,0042,0991.3,+04.8,036,0150,1618089958 99,0029,0039,0991.2,+04.9,036,0135,1618090258 99,0013,0017,0991.2,+04.8,037,0143,1618090558 35,0013,0017,0991.2,+04.6,040,0157,1618090858 99,0011,0015,0991.5,+04.5,041,0130,1618091158,58.573 99,0013,0017,0991.5,+04.5,040,0128,1618091458,58.371 99,0015,0021,0991.4,+04.4,040,0129,1618091758,58.564 37,0010,0013,0991.7,+04.5,039,0139,1618092058,58.552 99,0012,0016,0991.5,+04.5,040,0153,1618092358,58.356 99,0016,0022,0991.6,+04.2,041,0142,1618092658,58.549 99,0007,0010,0991.4,+04.4,040,0136,1618092958,58.537 35,0005,0007,0991.3,+04.3,040,0141,1618093258,58.536 99,0011,0015,0991.5,+04.2,041,0133,1618093558,58.644 99,0007,0010,0991.4,+04.2,041,0140,1618093858,58.676 99,0009,0012,0991.3,+04.1,041,0160,1618094158,58.666 35,0008,0011,0991.3,+04.0,041,0146,1618094458,58.669 99,0017,0023,0991.2,+04.0,041,0125,1618094758,58.468 99,0013,0017,0991.3,+04.0,041,0133,1618095058,58.654 99,0015,0021,0991.1,+04.0,041,0149,1618095358,58.655 99,0006,0008,0991.0,+03.9,041,0166,1618095658,58.657 99,0006,0008,0990.9,+03.8,042,0132,1618095958,58.646 99,0010,0013,0990.7,+03.7,042,0161,1618096258,58.637 99,0017,0023,0990.6,+03.4,043,0131,1618096558,58.437 37,0011,0015,0991.1,+03.6,043,0138,1618096858,58.438 99,0010,0013,0990.8,+03.4,043,0162,1618097158,58.74 99,0020,0027,0990.7,+03.4,043,0163,1618097458,58.577 99,0017,0023,0990.8,+03.3,043,0144,1618097758,58.58 37,0010,0013,0990.7,+03.0,046,0152,1618098058,58.567 99,0010,0013,0990.8,+03.2,043,0149,1618098358,58.756 99,0011,0015,0990.9,+03.2,043,0137,1618098658,58.747 42,0008,0011,0990.9,+03.3,042,0138,1618098958,58.735 42,0008,0011,0990.9,+03.3,043,0150,1618099258,58.544 99,0010,0013,0990.6,+03.4,042,0160,1618099558,58.727 99,0008,0011,0990.7,+03.4,042,0144,1618099858,58.729 99,0006,0008,0990.8,+03.4,042,0126,1618100158,58.733 37,0008,0011,0990.6,+03.3,041,0153,1618100458,58.731 99,0007,0010,0990.8,+03.4,042,0163,1618100758,58.635 99,0005,0007,0990.7,+03.4,041,0159,1618101058,58.674 99,0007,0010,0990.8,+03.5,042,0168,1618101358,58.869 37,0006,0008,0990.5,+03.2,042,0131,1618101658,58.862 99,0006,0008,0990.6,+03.3,042,0140,1618101958,58.863 99,0006,0008,0990.6,+03.1,043,0160,1618102258,58.847 99,0010,0013,0990.6,+03.1,043,0163,1618102558,58.847 37,0006,0008,0990.3,+02.9,043,0141,1618102858,58.835 99,0005,0007,0990.8,+03.0,043,0146,1618103158,58.65 99,0007,0010,0990.5,+02.9,044,0151,1618103458,58.639 99,0005,0007,0990.6,+02.9,044,0135,1618103758,58.634 42,0008,0011,0990.6,+02.9,044,0144,1618104058,58.627 99,0007,0010,0990.3,+03.0,044,0134,1618104358,58.74 99,0005,0007,0990.4,+03.0,043,0135,1618104658,58.772 99,0005,0007,0990.2,+02.8,044,0157,1618104958,58.786 40,0009,0012,0990.3,+02.8,045,0155,1618105258,58.767 99,0010,0013,0990.3,+02.8,044,0145,1618105558,58.754 99,0004,0006,0990.3,+02.9,044,0159,1618105858,58.753 99,0007,0010,0990.0,+02.7,045,0146,1618106158,58.753 40,0006,0008,0990.0,+02.6,046,0135,1618106458,58.743 99,0011,0015,0990.2,+02.5,046,0168,1618106758,58.742 99,0005,0007,0990.1,+02.5,046,0131,1618107058,58.728 99,0008,0011,0990.2,+02.7,045,0141,1618107358,58.726 99,0007,0010,0990.3,+02.7,046,0153,1618107658,58.734 99,0007,0010,0990.2,+02.6,046,0142,1618107958,58.84 99,0008,0011,0990.1,+02.4,047,0145,1618108258,58.873 99,0007,0010,0990.2,+02.4,046,0130,1618108558,58.874 99,0006,0008,0990.4,+02.3,047,0153,1618108858,58.873 40,0007,0010,0990.4,+02.2,047,0167,1618109158,58.864 99,0006,0008,0990.5,+02.2,047,0152,1618109458,58.862 99,0009,0012,0990.4,+02.2,047,0150,1618109759,59.038 99,0007,0010,0990.3,+02.4,047,0136,1618110058,58.852 42,0007,0010,0990.5,+02.2,047,0158,1618110358,58.845 99,0008,0011,0990.6,+02.3,047,0130,1618110658,58.838 99,0008,0011,0990.5,+02.2,047,0165,1618110958,58.825 99,0008,0011,0990.3,+02.1,048,0157,1618111258,58.825 99,0006,0008,0990.5,+02.0,048,0153,1618111559,59.141 99,0009,0012,0990.7,+01.9,049,0164,1618111858,58.966 99,0008,0011,0990.6,+01.8,049,0161,1618112158,58.96 99,0006,0008,0990.5,+01.9,048,0143,1618112459,59.15 35,0007,0010,0990.7,+01.8,049,0149,1618112758,58.955 99,0010,0013,0990.8,+02.1,049,0143,1618113059,59.138 99,0014,0018,0990.7,+02.1,048,0155,1618113359,59.131 99,0009,0012,0990.7,+02.2,048,0124,1618113659,59.129 99,0006,0008,0990.8,+02.2,049,0141,1618113959,59.136 99,0008,0011,0990.8,+02.2,049,0157,1618114259,59.128 99,0012,0016,0991.0,+02.4,048,0130,1618114559,59.12 99,0006,0008,0990.8,+02.6,048,0142,1618114859,59.112 99,0008,0011,0991.1,+02.8,048,0152,1618115159,59.219 99,0006,0008,0990.8,+03.1,047,0148,1618115459,59.252 99,0017,0023,0991.0,+03.1,047,0147,1618115759,59.25 99,0012,0016,0991.1,+03.3,048,0155,1618116059,59.26 99,0024,0032,0991.0,+03.5,048,0153,1618116359,59.24 99,0014,0018,0991.5,+04.8,044,0140,1618116659,59.237 99,0011,0015,0991.4,+04.8,044,0148,1618116959,59.225 99,0010,0013,0991.3,+05.0,042,0156,1618117259,59.049 99,0009,0012,0991.5,+05.9,041,0141,1618117559,59.215 99,0010,0013,0991.2,+05.4,040,0164,1618117859,59.217 99,0010,0013,0991.4,+05.9,042,0151,1618118159,59.222 35,0011,0015,0991.7,+06.0,038,0150,1618118459,59.196 35,0011,0015,0991.6,+06.0,038,0141,1618118759,59.316 99,0028,0038,0991.7,+06.2,042,0139,1618119059,59.344 99,0020,0027,0991.9,+06.6,040,0128,1618119359,59.147 37,0019,0026,0991.7,+06.5,039,0157,1618119659,59.33 99,0018,0024,0991.7,+06.5,038,0165,1618119959,59.315 99,0014,0018,0991.7,+06.8,037,0155,1618120259,59.313 99,0014,0018,0991.5,+07.6,038,0143,1618120559,59.313 99,0015,0021,0991.5,+07.9,036,0140,1618120859,59.31 99,0012,0016,0991.7,+08.2,034,0138,1618121159,59.326 99,0010,0013,0991.4,+08.1,038,0141,1618121459,59.13 99,0011,0015,0991.7,+08.1,038,0155,1618121759,59.1 35,0009,0012,0991.8,+08.4,034,0157,1618122059,59.282 99,0009,0012,0991.4,+07.8,034,0132,1618122359,59.388 99,0018,0024,0991.6,+08.1,035,0152,1618122659,59.432 35,0010,0013,0991.5,+08.6,032,0137,1618123259,59.405 99,0012,0016,0991.9,+08.9,031,0157,1618123559,59.398 99,0009,0012,0991.8,+09.1,033,0161,1618123859,59.398 99,0009,0012,0992.0,+09.4,035,0140,1618124159,59.416 99,0009,0012,0991.9,+09.1,037,0151,1618124459,59.19 99,0009,0012,0991.7,+09.7,035,0138,1618124759,59.203 99,0011,0015,0992.0,+09.1,034,0151,1618125059,59.357 33,0008,0011,0991.9,+09.6,033,0160,1618125359,59.349 99,0008,0011,0991.7,+09.5,031,0150,1618125659,59.339 99,0011,0015,0992.0,+09.8,031,0144,1618125959,59.459 99,0010,0013,0991.8,+09.7,030,0159,1618126259,59.504 35,0011,0015,0992.0,+10.1,034,0149,1618126559,59.486 99,0009,0012,0991.9,+09.7,031,0136,1618126859,59.466 99,0008,0011,0992.1,+10.1,033,0162,1618127159,59.464 99,0012,0016,0991.9,+10.3,031,0167,1618127459,59.456 33,0008,0011,0992.1,+09.8,031,0151,1618127759,59.451 99,0007,0010,0992.1,+10.1,032,0152,1618128059,59.438 99,0010,0013,0992.1,+10.6,034,0159,1618128359,59.436 30,0008,0011,0991.8,+10.7,032,0147,1618128659,59.425 99,0008,0011,0991.9,+10.7,034,0158,1618128959,59.418 99,0008,0011,0992.0,+10.3,031,0129,1618129259,59.413 99,0009,0012,0992.0,+10.8,033,0148,1618129559,59.53 35,0008,0011,0992.0,+10.9,030,0138,1618129859,59.547 99,0009,0012,0991.8,+10.9,030,0149,1618130159,59.548 99,0011,0015,0991.6,+11.0,032,0147,1618130459,59.541 99,0010,0013,0992.0,+11.6,032,0148,1618130759,59.529 99,0012,0016,0992.0,+11.1,030,0164,1618131059,59.522 99,0010,0013,0991.9,+11.1,033,0135,1618131359,59.527 99,0008,0011,0991.9,+11.1,029,0141,1618131659,59.566 99,0034,0047,0991.6,+11.6,034,0139,1618131959,59.504 99,0008,0011,0991.8,+11.7,031,0149,1618132259,59.52 99,0009,0012,0991.9,+11.8,035,0134,1618132559,59.501 99,0008,0011,0991.8,+11.7,035,0147,1618132859,59.493 30,0011,0015,0991.9,+11.8,032,0146,1618133159,59.593 99,0008,0011,0991.6,+11.6,034,0157,1618133459,59.618 99,0008,0011,0991.4,+11.6,033,0144,1618133759,59.615 35,0010,0013,0991.5,+11.7,032,0128,1618134359,59.612 99,0010,0013,0991.5,+11.9,030,0156,1618134659,59.585 99,0015,0021,0991.9,+11.9,032,0132,1618134959,59.576 35,0009,0012,0991.8,+12.2,030,0152,1618135259,59.594 99,0012,0016,0991.3,+12.4,034,0110,1618135559,59.563 99,0011,0015,0991.3,+12.3,032,0135,1618135859,59.554 99,0010,0013,0991.7,+12.5,031,0151,1618136159,59.552 33,0013,0017,0991.6,+12.4,035,0143,1618136459,59.556 99,0010,0013,0991.2,+12.1,028,0126,1618136759,59.652 99,0008,0011,0991.5,+11.9,029,0149,1618137059,59.682 99,0011,0015,0991.3,+12.1,027,0150,1618137359,59.68 99,0008,0011,0991.5,+12.5,027,0138,1618137659,59.691 99,0021,0028,0991.5,+12.8,031,0117,1618137959,59.657 99,0008,0011,0991.2,+12.6,030,0149,1618138259,59.66 99,0008,0011,0991.3,+12.7,029,0140,1618138559,59.654 99,0009,0012,0991.1,+12.9,030,0158,1618138859,59.648 99,0008,0011,0991.2,+13.0,030,0160,1618139159,59.666 99,0008,0011,0991.0,+12.9,028,0149,1618139459,59.629 35,0007,0010,0991.0,+13.7,030,0143,1618139759,59.651 99,0008,0011,0991.0,+13.3,027,0142,1618140059,59.418 99,0009,0012,0991.1,+13.0,028,0134,1618140359,59.71 99,0009,0012,0991.0,+13.2,030,0154,1618140659,59.586 37,0011,0015,0990.9,+13.2,029,0137,1618140959,59.548 99,0008,0011,0990.9,+13.3,030,0146,1618141259,59.748 99,0008,0011,0990.8,+13.6,030,0130,1618141559,59.725 99,0009,0012,0990.5,+13.5,028,0144,1618141859,59.536 99,0008,0011,0990.7,+13.5,031,0126,1618142159,59.774 99,0006,0008,0990.6,+13.4,026,0163,1618142459,59.509 99,0009,0012,0990.6,+13.2,028,0145,1618142759,59.701 35,0007,0010,0990.8,+13.9,028,0141,1618143059,59.495 99,0006,0008,0990.7,+14.0,028,0137,1618143359,59.68 99,0006,0008,0990.3,+14.0,026,0125,1618143659,59.673 99,0006,0008,0990.5,+14.3,031,0126,1618143959,59.793 99,0011,0015,0990.3,+14.1,028,0152,1618144259,59.815 99,0005,0007,0990.4,+14.3,029,0151,1618144559,59.608 99,0007,0010,0990.3,+13.9,027,0132,1618144859,59.793 33,0008,0011,0990.1,+14.4,030,0149,1618145159,59.815 99,0006,0008,0990.3,+14.0,030,0130,1618145459,59.791 99,0006,0008,0990.5,+13.9,026,0150,1618145759,59.574 99,0006,0008,0990.3,+14.1,028,0150,1618146059,59.621 99,0005,0007,0990.2,+14.0,026,0137,1618146359,59.774 99,0006,0008,0990.0,+14.3,029,0161,1618146659,59.737 99,0006,0008,0990.1,+14.0,027,0154,1618146959,59.729 30,0006,0008,0990.2,+14.2,025,0131,1618147259,59.722 99,0006,0008,0990.1,+13.9,026,0165,1618147559,59.839 99,0009,0012,0989.9,+14.3,028,0151,1618147859,59.858 99,0006,0008,0990.1,+14.0,025,0146,1618148159,59.672 30,0007,0010,0990.1,+14.0,026,0159,1618148459,59.653 99,0007,0010,0989.9,+13.9,027,0130,1618148759,59.842 99,0007,0010,0989.8,+14.5,028,0145,1618149059,59.832 99,0006,0008,0990.0,+14.8,025,0157,1618149359,59.635 99,0006,0008,0989.9,+14.3,028,0156,1618149659,59.623 99,0005,0007,0989.6,+14.2,026,0120,1618149959,59.621 99,0006,0008,0990.0,+14.4,025,0141,1618150259,59.609 33,0005,0007,0989.8,+14.3,025,0130,1618150559,59.802 99,0009,0012,0989.8,+14.1,026,0134,1618150859,59.595 99,0005,0007,0989.7,+14.0,025,0167,1618151159,59.898 99,0008,0011,0989.6,+14.1,026,0151,1618151459,59.757 28,0006,0008,0989.6,+14.1,027,0142,1618151759,59.726 99,0006,0008,0989.6,+14.1,026,0132,1618152059,59.711 99,0006,0008,0989.8,+14.1,026,0147,1618152359,59.705 33,0007,0010,0989.7,+14.1,026,0169,1618152659,59.888 99,0006,0008,0990.0,+13.9,025,0147,1618152959,59.693 99,0004,0006,0989.7,+13.7,028,0153,1618153259,59.874 99,0005,0007,0989.7,+13.5,029,0141,1618153559,59.668 28,0005,0007,0990.0,+13.5,030,0152,1618153859,59.702 99,0009,0012,0990.0,+13.3,029,0165,1618154159,59.664 99,0006,0008,0990.0,+13.2,030,0162,1618154459,59.681 99,0005,0007,0989.9,+13.0,030,0145,1618154759,59.79 99,0008,0011,0990.1,+12.8,031,0166,1618155059,59.791 99,0006,0008,0989.9,+12.7,031,0130,1618155359,59.781 99,0005,0007,0990.1,+12.5,032,0150,1618155659,59.773 30,0006,0008,0989.9,+12.3,031,0140,1618155959,59.773 99,0007,0010,0990.2,+12.1,032,0142,1618156259,59.775 99,0005,0007,0990.0,+12.0,032,0147,1618156559,59.745 99,0007,0010,0990.4,+11.8,034,0153,1618156859,59.736 35,0007,0010,0990.2,+11.6,034,0143,1618157159,59.922 99,0006,0008,0990.2,+11.2,034,0153,1618157459,59.761 99,0006,0008,0990.2,+10.9,035,0124,1618157759,59.715 99,0006,0008,0990.4,+10.7,034,0124,1618158059,59.714 99,0008,0011,0990.5,+10.6,035,0165,1618158359,59.821 99,0007,0010,0990.7,+10.4,035,0154,1618158660,0.067 99,0010,0013,0990.5,+10.3,035,0151,1618158959,59.834 33,0006,0008,0990.6,+10.2,034,0128,1618159260,0.024 99,0005,0007,0990.7,+10.2,035,0158,1618159559,59.827 99,0007,0010,0990.5,+10.1,034,0158,1618159859,59.818 99,0007,0010,0990.9,+09.8,034,0138,1618160160,0.001 99,0010,0013,0991.0,+09.5,035,0149,1618160459,59.991 99,0005,0007,0990.9,+09.5,033,0115,1618160760,0.033 99,0014,0018,0990.8,+09.4,034,0147,1618161059,59.973 33,0007,0010,0991.1,+09.1,033,0143,1618161360,0.015 99,0006,0008,0991.2,+09.2,032,0167,1618161659,59.956 99,0004,0006,0990.7,+08.9,033,0130,1618161960,0.079 99,0007,0010,0990.9,+08.6,033,0131,1618162260,0.092 33,0007,0010,0991.1,+08.3,034,0152,1618162560,0.089 99,0036,0049,0991.4,+08.1,035,0132,1618162860,0.092 99,0053,0071,0990.9,+08.0,038,0156,1618163160,0.09 99,0019,0026,0991.3,+08.1,039,0138,1618163460,0.123 33,0008,0011,0991.1,+08.0,039,0161,1618163760,0.075 99,0007,0010,0991.4,+08.1,038,0146,1618164060,0.106 99,0030,0042,0991.1,+07.9,038,0136,1618164360,0.061 99,0020,0027,0991.1,+07.9,038,0142,1618164659,59.944 99,0020,0027,0991.1,+07.9,037,0141,1618164960,0.044 99,0014,0018,0991.2,+07.9,037,0131,1618165260,0.085 99,0016,0022,0991.1,+07.7,038,0143,1618165560,0.196 40,0039,0053,0991.2,+07.6,042,0141,1618165860,0.169 99,0052,0070,0991.3,+07.4,043,0132,1618166160,0.198 99,0043,0058,0991.1,+07.4,042,0135,1618166459,59.972 99,0022,0029,0991.1,+07.2,042,0153,1618166760,0.198 35,0016,0022,0991.2,+07.3,042,0134,1618167060,0.171 99,0018,0024,0990.9,+07.2,043,0146,1618167360,0.157 99,0011,0015,0991.1,+07.2,042,0143,1618167660,0.156 99,0009,0012,0991.3,+07.0,042,0161,1618167959,59.941 35,0008,0011,0991.2,+07.1,042,0135,1618168260,0.122 99,0008,0011,0991.2,+07.2,041,0150,1618168560,0.122 99,0011,0015,0991.0,+07.2,041,0164,1618168860,0.114 99,0025,0034,0991.1,+06.9,044,0121,1618169160,0.041 33,0020,0027,0991.5,+06.8,045,0143,1618169460,0.248 99,0012,0016,0991.2,+06.6,044,0158,1618169760,0.104 99,0018,0024,0991.2,+06.6,045,0173,1618170060,0.291 99,0014,0018,0991.0,+06.6,045,0135,1618170360,0.239 35,0019,0026,0991.1,+06.4,047,0165,1618170660,0.036 99,0022,0029,0991.0,+06.2,047,0141,1618170960,0.043 99,0009,0012,0991.2,+06.2,046,0153,1618171260,0.221 99,0020,0027,0991.1,+06.2,047,0133,1618171560,0.024 99,0022,0029,0991.3,+05.9,048,0156,1618171860,0.204 99,0019,0026,0991.5,+05.6,049,0144,1618172160,0.2 99,0023,0031,0991.1,+05.4,050,0161,1618172460,0.196 99,0019,0026,0991.3,+05.5,048,0150,1618172760,0.358 99,0032,0044,0991.1,+05.4,050,0149,1618173060,0.331 99,0037,0050,0991.1,+05.4,049,0168,1618173360,0.331 99,0038,0052,0991.1,+05.4,049,0131,1618173660,0.331 40,0026,0036,0991.4,+05.5,048,0145,1618173960,0.311 99,0044,0059,0991.2,+05.4,049,0154,1618174260,0.308 99,0029,0039,0991.1,+05.1,050,0133,1618174560,0.115 99,0020,0027,0991.1,+05.0,050,0148,1618174860,0.109 35,0021,0028,0991.4,+05.1,049,0126,1618175160,0.089 99,0011,0015,0991.2,+05.5,048,0148,1618175460,0.294 99,0008,0011,0991.0,+05.3,049,0151,1618175760,0.077 99,0007,0010,0991.2,+05.4,048,0142,1618176060,0.076 40,0009,0012,0991.4,+05.6,047,0128,1618176360,0.379 99,0007,0010,0991.1,+05.6,046,0145,1618176660,0.41 99,0006,0008,0990.8,+05.6,046,0129,1618176960,0.212 99,0011,0015,0991.1,+05.5,046,0135,1618177260,0.211 99,0006,0008,0991.2,+05.4,045,0140,1618177560,0.206 99,0012,0016,0990.8,+05.2,046,0139,1618177860,0.199 99,0019,0026,0990.9,+05.1,048,0167,1618178160,0.203 99,0012,0016,0990.8,+05.1,047,0143,1618178460,0.185 35,0007,0010,0991.0,+05.0,047,0142,1618178760,0.177 99,0008,0011,0990.8,+05.2,046,0169,1618179060,0.365 99,0014,0018,0990.7,+05.1,047,0120,1618179360,0.374 99,0010,0013,0990.7,+04.9,047,0158,1618179660,0.357 40,0011,0015,0990.9,+04.9,046,0150,1618179960,0.47 99,0011,0015,0990.7,+04.9,047,0163,1618180260,0.498 99,0012,0016,0990.8,+04.8,048,0156,1618180560,0.303 99,0010,0013,0990.7,+04.9,047,0154,1618180860,0.486 99,0010,0013,0990.8,+04.9,048,0155,1618181160,0.473 99,0009,0012,0990.8,+04.6,050,0154,1618181460,0.286 99,0010,0013,0990.7,+04.6,048,0138,1618181760,0.278 99,0007,0010,0990.8,+04.6,049,0180,1618182060,0.279 99,0011,0015,0990.5,+04.7,049,0141,1618182360,0.454 99,0007,0010,0990.4,+04.6,049,0155,1618182660,0.452 99,0010,0013,0990.5,+04.6,047,0127,1618182960,0.445 99,0012,0016,0990.2,+04.5,048,0128,1618183260,0.443 40,0007,0010,0990.4,+04.5,047,0130,1618183560,0.36 99,0007,0010,0990.4,+04.8,046,0134,1618183860,0.596 99,0007,0010,0990.2,+05.0,044,0166,1618184160,0.386 99,0007,0010,0990.3,+05.0,044,0151,1618184460,0.571 99,0007,0010,0990.1,+04.9,045,0137,1618184760,0.568 99,0007,0010,0990.1,+05.2,044,0160,1618185060,0.592 99,0006,0008,0990.0,+05.2,043,0144,1618185360,0.546 35,0007,0010,0990.4,+05.1,043,0132,1618185660,0.547 99,0006,0008,0989.8,+04.8,045,0117,1618185960,0.544 99,0008,0011,0990.2,+04.6,044,0143,1618186260,0.538 99,0006,0008,0989.9,+04.3,045,0131,1618186560,0.524 99,0007,0010,0990.1,+04.4,044,0129,1618186860,0.525 99,0006,0008,0989.9,+04.3,044,0143,1618187160,0.647 99,0007,0010,0990.2,+04.2,045,0146,1618187460,0.689 99,0007,0010,0989.7,+04.4,043,0145,1618187760,0.683 99,0006,0008,0990.0,+04.3,044,0149,1618188060,0.657 99,0007,0010,0990.1,+04.1,046,0156,1618188360,0.462 99,0006,0008,0989.7,+04.0,048,0145,1618188660,0.651 99,0006,0008,0989.7,+04.0,046,0133,1618188960,0.645 99,0005,0007,0989.4,+03.6,048,0138,1618189260,0.449 37,0008,0011,0989.7,+04.1,044,0151,1618189560,0.448 99,0008,0011,0989.4,+03.8,045,0141,1618189860,0.633 99,0011,0015,0989.3,+03.8,046,0146,1618190160,0.617 99,0005,0007,0989.5,+03.9,045,0153,1618190460,0.622 99,0006,0008,0989.5,+04.0,045,0137,1618190760,0.746 99,0010,0013,0989.3,+03.9,046,0166,1618191060,0.566 99,0006,0008,0989.3,+04.2,042,0137,1618191360,0.769 99,0007,0010,0989.4,+04.2,043,0127,1618191660,0.556 42,0005,0007,0989.0,+04.1,042,0138,1618191960,0.56 99,0006,0008,0989.0,+04.0,042,0143,1618192260,0.737 99,0007,0010,0988.9,+03.9,043,0151,1618192560,0.548 99,0007,0010,0989.2,+04.2,042,0159,1618192860,0.54 99,0005,0007,0989.1,+04.1,041,0157,1618193160,0.533 99,0004,0006,0989.1,+04.4,039,0144,1618193460,0.724 99,0010,0013,0989.0,+04.4,040,0155,1618193760,0.714 99,0005,0007,0988.7,+04.6,039,0142,1618194060,0.541 99,0006,0008,0989.1,+04.5,040,0144,1618194360,0.821 99,0005,0007,0988.7,+04.6,039,0138,1618194660,0.662 99,0004,0006,0989.1,+04.4,039,0158,1618194960,0.657 99,0007,0010,0988.9,+04.1,040,0139,1618195260,0.655 40,0004,0006,0989.0,+04.4,037,0140,1618195560,0.65 99,0005,0007,0989.0,+04.1,040,0150,1618195860,0.638 99,0014,0018,0988.9,+04.4,037,0128,1618196160,0.63 99,0006,0008,0988.7,+04.5,038,0146,1618196460,0.627 99,0004,0006,0988.9,+04.8,035,0156,1618196760,0.62 99,0004,0006,0988.7,+04.7,036,0131,1618197060,0.839 99,0009,0012,0988.7,+04.4,037,0146,1618197360,0.799 99,0005,0007,0988.7,+04.5,036,0156,1618197660,0.613 99,0005,0007,0988.8,+04.8,035,0123,1618197960,0.908 99,0003,0005,0988.4,+04.5,037,0121,1618198260,0.939 99,0005,0007,0988.6,+04.3,038,0136,1618198560,0.93 37,0007,0010,0988.5,+04.1,039,0146,1618198860,0.923 99,0006,0008,0988.5,+04.1,040,0143,1618199160,0.935 99,0007,0010,0988.4,+04.1,041,0145,1618199460,0.921 99,0008,0011,0988.7,+04.3,040,0123,1618199760,0.915 35,0007,0010,0988.4,+04.4,040,0146,1618200060,0.913 99,0012,0016,0988.5,+04.7,039,0146,1618200360,0.711 99,0008,0011,0988.7,+04.7,040,0150,1618200660,0.913 99,0007,0010,0988.5,+05.0,040,0159,1618200960,0.892 35,0007,0010,0988.7,+05.2,040,0142,1618201260,0.886 99,0010,0013,0988.7,+05.3,040,0133,1618201560,0.992 99,0008,0011,0988.4,+05.6,039,0137,1618201861,1.03 99,0014,0018,0988.4,+06.0,039,0131,1618202161,1.011 35,0007,0010,0988.5,+06.3,038,0180,1618202461,1.025 99,0012,0016,0988.4,+06.4,040,0130,1618202761,1.033 99,0011,0015,0988.6,+07.6,038,0128,1618203061,1.001 99,0013,0017,0988.8,+07.3,039,0149,1618203360,0.997 35,0013,0017,0988.6,+07.9,038,0148,1618203660,0.997 99,0011,0015,0988.6,+09.5,034,0136,1618203960,0.981 99,0007,0010,0988.8,+08.9,035,0145,1618204260,0.977 99,0011,0015,0988.7,+10.0,033,0127,1618204560,0.967 99,0019,0026,0988.6,+09.9,035,0125,1618204860,0.968 99,0016,0022,0988.8,+09.9,034,0145,1618205161,1.074 99,0011,0015,0988.5,+09.5,033,0167,1618205461,1.098 35,0015,0021,0988.9,+09.7,033,0146,1618205761,1.097 99,0015,0021,0988.8,+09.4,036,0148,1618206061,1.083 99,0010,0013,0988.8,+09.4,034,0127,1618206361,1.098 99,0011,0015,0988.8,+09.9,034,0151,1618206661,1.078 35,0008,0011,0988.7,+09.5,035,0149,1618206961,1.069 99,0009,0012,0988.8,+10.0,036,0140,1618207261,1.08 99,0008,0011,0988.7,+10.3,036,0147,1618207561,1.059 99,0008,0011,0988.7,+10.0,034,0120,1618207861,1.068 99,0009,0012,0988.7,+10.6,034,0155,1618208161,1.036 99,0010,0013,0988.9,+10.5,033,0138,1618208461,1.034 99,0013,0017,0988.9,+10.6,038,0128,1618208761,1.165 99,0016,0022,0988.8,+10.3,039,0158,1618209061,1.174 99,0009,0012,0989.0,+10.4,040,0152,1618209361,1.168 99,0012,0016,0989.0,+10.3,039,0138,1618209661,1.166 99,0017,0023,0988.8,+10.3,038,0136,1618209961,1.174 99,0020,0027,0988.9,+11.0,039,0163,1618210261,1.135 99,0017,0023,0988.9,+10.7,039,0134,1618210561,1.138 99,0018,0024,0988.8,+10.7,038,0148,1618210861,1.129 99,0010,0013,0988.8,+10.9,037,0159,1618211161,1.122 99,0008,0011,0988.9,+10.7,037,0153,1618211461,1.111 99,0010,0013,0988.7,+10.6,037,0168,1618211761,1.134 33,0008,0011,0988.8,+11.1,033,0148,1618212061,1.097 99,0007,0010,0988.9,+11.2,034,0156,1618212361,1.21 99,0012,0016,0989.1,+11.2,033,0137,1618212661,1.243 99,0014,0018,0988.9,+11.5,033,0143,1618212961,1.305 99,0011,0015,0988.8,+11.8,034,0147,1618213261,1.225 33,0016,0022,0989.1,+12.0,034,0161,1618213561,1.216 99,0011,0015,0988.9,+11.6,032,0146,1618213861,1.199 99,0007,0010,0989.1,+12.3,030,0152,1618214161,1.196 99,0006,0008,0988.8,+12.4,030,0154,1618214461,1.195 35,0009,0012,0988.6,+13.0,033,0143,1618214761,1.189 99,0007,0010,0988.6,+13.0,030,0125,1618215061,1.178 99,0010,0013,0988.6,+13.2,033,0162,1618215361,1.161 99,0014,0018,0988.6,+12.9,033,0147,1618215661,1.16 99,0011,0015,0988.8,+13.2,034,0154,1618215961,1.268 99,0011,0015,0988.5,+12.9,034,0144,1618216261,1.319 99,0010,0013,0988.4,+13.1,032,0161,1618216561,1.281 28,0011,0015,0988.5,+13.2,032,0134,1618216861,1.283 99,0011,0015,0988.7,+13.4,032,0146,1618217161,1.285 28,0008,0011,0988.5,+13.6,034,0145,1618217461,1.263 30,0009,0012,0988.5,+13.7,035,0181,1618217761,1.257 33,0009,0012,0988.3,+13.9,035,0139,1618218061,1.291 35,0010,0013,0988.5,+14.0,034,0142,1618218361,1.239 99,0009,0012,0988.3,+13.9,031,0145,1618218661,1.231 33,0010,0013,0988.1,+14.0,033,0126,1618218961,1.228 99,0011,0015,0988.3,+13.9,033,0152,1618219261,1.227 99,0010,0013,0988.0,+14.3,033,0142,1618219561,1.336 99,0011,0015,0987.8,+14.4,032,0154,1618219861,1.351 33,0010,0013,0987.9,+14.0,031,0127,1618220161,1.348 99,0010,0013,0987.9,+14.5,030,0157,1618220461,1.335 99,0010,0013,0987.7,+14.8,032,0127,1618220761,1.336 33,0010,0013,0987.6,+14.7,030,0175,1618221061,1.351 37,0010,0013,0987.6,+15.0,031,0131,1618221361,1.131 99,0008,0011,0987.5,+15.1,034,0148,1618221661,1.308 99,0008,0011,0987.3,+14.7,028,0129,1618221961,1.295 33,0011,0015,0987.7,+15.6,033,0151,1618222261,1.286 99,0010,0013,0987.7,+15.5,030,0171,1618222561,1.305 99,0007,0010,0987.7,+15.1,028,0143,1618222861,1.271 33,0010,0013,0987.3,+15.2,028,0154,1618223161,1.373 99,0007,0010,0987.1,+15.3,031,0155,1618223461,1.412 99,0009,0012,0987.2,+15.6,031,0133,1618223761,1.409 99,0009,0012,0987.4,+15.6,028,0155,1618224061,1.437 28,0005,0007,0987.4,+15.6,030,0152,1618224361,1.394 99,0006,0008,0987.2,+15.2,028,0133,1618224661,1.449 99,0009,0012,0987.3,+15.4,031,0155,1618224961,1.369 37,0009,0012,0987.4,+15.4,028,0137,1618225261,1.364 99,0006,0008,0987.4,+15.5,028,0156,1618225561,1.359 99,0007,0010,0987.2,+15.7,028,0145,1618225861,1.358 99,0007,0010,0987.2,+15.8,029,0147,1618226161,1.335 37,0007,0010,0987.0,+15.9,031,0131,1618226461,1.322 99,0006,0008,0986.9,+16.0,40,0155,1618226761,1.471 99,0009,0012,0987.2,+15.8,40,0148,1618227061,1.471 99,0006,0008,0986.8,+15.8,41,0155,1618227361,1.271 33,0008,0011,0986.9,+16.0,41,0159,1618227661,1.293 99,0006,0008,0987.0,+16.2,40,0175,1618227961,1.257 99,0006,0008,0986.6,+16.1,39,0176,1618228261,1.444 33,0006,0008,0986.9,+16.3,38,0138,1618228561,1.497 99,0007,0010,0986.7,+16.4,37,0145,1618228861,1.422 99,0006,0008,0986.8,+16.2,36,0161,1618229161,1.409 99,0006,0008,0986.8,+16.5,35,0154,1618229461,1.4 35,0005,0007,0986.6,+16.7,36,0146,1618229761,1.4 99,0006,0008,0986.6,+17.0,36,0168,1618230061,1.198 99,0006,0008,0986.6,+16.7,37,0142,1618230361,1.308 99,0005,0007,0986.5,+16.8,36,0161,1618230661,1.335 33,0008,0011,0986.5,+16.6,39,0138,1618230961,1.333 99,0007,0010,0986.5,+16.9,39,0158,1618231261,1.326 99,0007,0010,0986.3,+16.4,37,0114,1618231561,1.344 37,0004,0006,0986.3,+16.5,36,0174,1618231861,1.309 99,0007,0010,0986.3,+16.9,37,0132,1618232161,1.295 99,0004,0006,0986.4,+17.2,33,0152,1618232461,1.282 99,0005,0007,0986.1,+17.3,34,0142,1618232761,1.468 99,0004,0006,0986.4,+17.1,34,0151,1618233061,1.262 99,0007,0010,0986.1,+17.2,34,0160,1618233361,1.256 99,0006,0008,0985.8,+16.9,33,0136,1618233661,1.257 37,0004,0006,0985.8,+16.9,34,0136,1618233961,1.406 99,0004,0006,0985.9,+17.4,37,0143,1618234261,1.577 37,0004,0006,0986.1,+17.4,34,0158,1618234561,1.44 33,0006,0008,0986.1,+17.4,34,0155,1618234861,1.382 99,0004,0006,0986.0,+17.4,36,0145,1618235161,1.36 99,0006,0008,0985.7,+17.8,35,0132,1618235461,1.359 99,0006,0008,0985.8,+17.4,35,0148,1618235761,1.352 37,0004,0006,0985.9,+18.1,37,0153,1618236061,1.338 99,0005,0007,0985.5,+17.6,34,0150,1618236361,1.328 99,0008,0011,0985.4,+17.6,33,0138,1618236961,1.313 99,0004,0006,0985.5,+17.3,34,0140,1618237261,1.304 99,0004,0006,0985.5,+17.1,32,0153,1618237561,1.413 99,0005,0007,0985.6,+17.2,32,0147,1618237861,1.441 99,0007,0010,0985.6,+17.3,33,0143,1618238161,1.44 99,0005,0007,0985.2,+17.5,34,0169,1618238461,1.431 99,0004,0006,0985.7,+17.7,34,0144,1618238761,1.424 99,0004,0006,0985.4,+17.4,33,0149,1618239061,1.415 35,0005,0007,0985.3,+17.4,33,0165,1618239361,1.436 99,0006,0008,0985.4,+17.4,36,0147,1618239661,1.464 99,0005,0007,0985.6,+17.2,33,0126,1618239961,1.378 33,0004,0006,0985.5,+17.3,34,0147,1618240261,1.371 99,0005,0007,0985.3,+17.1,33,0127,1618240561,1.363 99,0005,0007,0985.8,+17.2,35,0153,1618240861,1.354 99,0004,0006,0985.4,+17.1,32,0131,1618241161,1.473 99,0006,0008,0985.4,+17.0,34,0125,1618241461,1.479 99,0005,0007,0985.4,+17.0,32,0151,1618241761,1.496 99,0004,0006,0985.7,+16.9,33,0146,1618242061,1.469 99,0007,0010,0985.5,+16.9,33,0143,1618242361,1.468 99,0004,0006,0985.5,+16.8,35,0172,1618242661,1.465 99,0008,0011,0985.4,+16.7,33,0156,1618242961,1.447 99,0010,0013,0985.4,+16.6,36,0147,1618243261,1.439 35,0010,0013,0985.7,+16.5,34,0147,1618243561,1.433 99,0015,0021,0985.7,+16.4,35,0144,1618243861,1.423 99,0007,0010,0985.3,+16.3,34,0155,1618244161,1.416 40,0005,0007,0985.4,+16.0,35,0141,1618244461,1.396 99,0010,0013,0985.3,+16.0,37,0142,1618244761,1.506 99,0011,0015,0985.7,+15.7,38,0153,1618245061,1.525 99,0012,0016,0985.2,+15.5,39,0148,1618245361,1.524 35,0016,0022,0985.5,+15.1,39,0147,1618245661,1.519 99,0016,0022,0985.4,+14.9,40,0169,1618245961,1.55 99,0011,0015,0985.0,+14.6,41,0165,1618246261,1.688 35,0010,0013,0985.5,+14.5,40,0167,1618246561,1.728 99,0007,0010,0985.3,+14.3,40,0143,1618246861,1.667 99,0006,0008,0985.5,+14.1,41,0145,1618247161,1.659 99,0050,0068,0985.3,+14.0,41,0156,1618247461,1.709 99,0021,0028,0985.4,+13.9,42,0149,1618247761,1.703 99,0022,0029,0985.7,+13.7,41,0143,1618248061,1.644 99,0010,0013,0985.5,+13.7,41,0174,1618248361,1.746 42,0010,0013,0985.8,+13.5,42,0132,1618248661,1.773 99,0008,0011,0985.5,+13.4,43,0171,1618248961,1.764 99,0012,0016,0985.6,+13.2,43,0132,1618249261,1.759 99,0026,0036,0985.8,+13.2,42,0131,1618249561,1.756 37,0015,0021,0985.7,+13.1,43,0150,1618249861,1.745 99,0011,0015,0985.7,+13.0,43,0140,1618250161,1.752 99,0008,0011,0986.1,+12.8,43,0155,1618250461,1.723 99,0012,0016,0986.2,+12.7,46,0149,1618250761,1.716 99,0016,0022,0986.2,+12.3,48,0162,1618251061,1.758 99,0065,0088,0986.2,+12.0,50,0131,1618251361,1.759 99,0023,0031,0986.4,+11.8,51,0149,1618251661,1.511 40,0013,0017,0986.4,+11.8,50,0141,1618251961,1.805 99,0011,0015,0986.2,+12.2,47,0119,1618252261,1.641 99,0011,0015,0986.1,+12.0,47,0134,1618252561,1.829 99,0013,0017,0986.3,+11.8,48,0164,1618252861,1.864 99,0011,0015,0985.9,+11.7,48,0161,1618253161,1.806 99,0009,0012,0986.1,+11.9,46,0144,1618253461,1.854 99,0009,0012,0986.2,+11.8,47,0183,1618253761,1.79 37,0013,0017,0986.2,+11.6,48,0157,1618254061,1.782 99,0036,0049,0986.0,+11.4,49,0154,1618254361,1.77 99,0046,0063,0986.1,+11.3,50,0140,1618254661,1.768 99,0024,0032,0985.9,+11.3,49,0145,1618254961,1.761 40,0020,0027,0985.9,+11.1,50,0147,1618255261,1.751 99,0013,0017,0986.1,+11.0,50,0142,1618255561,1.875 99,0011,0015,0986.2,+11.0,50,0132,1618255861,1.894 99,0009,0012,0986.2,+10.9,50,0152,1618256161,1.892 42,0010,0013,0986.1,+11.0,50,0137,1618256461,1.883 99,0005,0007,0986.2,+11.0,50,0170,1618256761,1.683 99,0010,0013,0986.1,+10.9,51,0169,1618257061,1.869 99,0012,0016,0986.1,+10.8,51,0147,1618257361,1.862 99,0013,0017,0986.2,+10.7,52,0139,1618257661,1.853 99,0010,0013,0986.1,+10.8,51,0157,1618257961,1.902 99,0008,0011,0985.9,+10.8,51,0149,1618258261,1.841 40,0010,0013,0986.1,+10.8,51,0139,1618258561,1.833 99,0008,0011,0986.0,+10.5,53,0140,1618258861,1.822 99,0012,0016,0986.1,+10.2,54,0132,1618259161,1.743 99,0013,0017,0985.8,+10.1,54,0152,1618259461,1.958 99,0011,0015,0986.3,+09.9,55,0153,1618259761,1.949 99,0008,0011,0986.0,+09.8,55,0150,1618260061,1.756 99,0008,0011,0985.8,+09.7,55,0137,1618260361,1.931 99,0008,0011,0986.0,+09.8,54,0152,1618260661,1.934 99,0007,0010,0986.2,+09.8,53,0135,1618260961,1.982 99,0008,0011,0986.3,+09.8,53,0159,1618261261,1.714 99,0009,0012,0986.0,+09.7,53,0136,1618261561,1.893 40,0008,0011,0986.2,+09.8,53,0148,1618261861,1.89 99,0008,0011,0985.8,+09.5,56,0152,1618262161,1.89 99,0008,0011,0986.0,+09.3,56,0167,1618262461,1.881 99,0006,0008,0985.9,+09.3,55,0145,1618262761,1.992 40,0008,0011,0985.8,+09.6,54,0127,1618263061,1.831 99,0009,0012,0985.8,+09.5,54,0140,1618263362,2.012 99,0010,0013,0986.0,+09.3,55,0153,1618263661,1.815 99,0006,0008,0986.1,+09.4,55,0158,1618263962,2.002 99,0006,0008,0986.0,+09.3,54,0135,1618264261,1.988 99,0011,0015,0985.9,+09.4,55,0156,1618264561,1.982 99,0006,0008,0985.9,+09.3,55,0140,1618264861,1.781 37,0008,0011,0985.8,+09.2,55,0142,1618265161,1.957 99,0006,0008,0985.6,+09.2,56,0143,1618265461,1.959 99,0008,0011,0985.7,+09.1,56,0135,1618265761,1.962 99,0007,0010,0985.4,+09.0,56,0137,1618266061,1.946 37,0008,0011,0985.7,+09.2,55,0150,1618266362,2.056 99,0007,0010,0985.7,+09.2,56,0121,1618266662,2.085 99,0009,0012,0985.8,+09.2,56,0144,1618266962,2.085 99,0009,0012,0985.4,+09.2,56,0154,1618267262,2.077 37,0008,0011,0985.6,+09.2,56,0163,1618267562,2.07 99,0012,0016,0985.7,+09.1,56,0148,1618267862,2.061 99,0006,0008,0985.4,+08.9,57,0140,1618268161,1.86 99,0009,0012,0985.4,+08.8,57,0129,1618268462,2.046 99,0012,0016,0985.5,+08.7,58,0150,1618268762,2.043 99,0007,0010,0985.5,+08.7,57,0126,1618269062,2.034 99,0007,0010,0985.4,+08.7,57,0159,1618269362,2.025 99,0008,0011,0985.2,+08.6,58,0126,1618269661,1.833 99,0006,0008,0985.2,+08.5,60,0118,1618269962,2.129 99,0005,0007,0985.0,+08.5,60,0155,1618270262,2.158 99,0007,0010,0985.2,+08.4,59,0160,1618270561,1.962 40,0006,0008,0985.0,+08.4,58,0125,1618270861,1.947 99,0007,0010,0985.1,+08.5,58,0141,1618271161,1.941 99,0009,0012,0985.0,+08.4,58,0140,1618271461,1.941 99,0025,0034,0985.4,+08.3,59,0161,1618271761,1.937 40,0011,0015,0985.2,+07.5,63,0131,1618272061,1.922 99,0010,0013,0984.9,+07.4,63,0152,1618272361,1.921 99,0009,0012,0985.1,+06.9,65,0156,1618272661,1.907 99,0011,0015,0985.0,+07.0,64,0163,1618272962,2.1 99,0010,0013,0985.3,+07.1,64,0150,1618273262,2.091 99,0009,0012,0985.0,+07.0,64,0142,1618273562,2.206 99,0009,0012,0985.4,+06.8,65,0165,1618273862,2.225 40,0010,0013,0984.9,+06.6,66,0124,1618274162,2.026 99,0009,0012,0984.9,+06.7,66,0164,1618274462,2.021 99,0009,0012,0984.8,+06.8,66,0162,1618274762,2.212 99,0009,0012,0984.8,+06.7,66,0167,1618275062,2.208 99,0010,0013,0984.8,+06.8,66,0128,1618275362,2.006 99,0012,0016,0984.8,+07.0,66,0148,1618275661,1.997 99,0009,0012,0984.7,+07.3,65,0165,1618275962,2.19 99,0007,0010,0984.8,+07.2,65,0133,1618276262,2.172 99,0009,0012,0984.6,+07.1,65,0143,1618276562,2.164 99,0009,0012,0984.9,+07.0,66,0135,1618276862,2.176 99,0012,0016,0984.9,+07.0,66,0137,1618277162,2.28 99,0012,0016,0984.8,+07.1,65,0146,1618277462,2.298 37,0013,0017,0984.5,+07.0,66,0157,1618277762,2.296 99,0013,0017,0984.5,+07.1,67,0116,1618278062,2.295 99,0010,0013,0984.5,+07.1,68,0125,1618278362,2.283 99,0017,0023,0984.7,+07.2,68,0143,1618278662,2.28 99,0017,0023,0984.6,+07.0,68,0130,1618278962,2.262 99,0009,0012,0984.6,+07.1,68,0156,1618279262,2.263 99,0012,0016,0984.5,+07.1,67,0148,1618279562,2.255 40,0010,0013,0984.3,+07.0,67,0141,1618279862,2.251 99,0008,0011,0984.5,+06.9,67,0142,1618280162,2.067 99,0008,0011,0984.4,+07.0,67,0157,1618280462,2.05 99,0009,0012,0984.3,+06.9,67,0143,1618280762,2.354 37,0008,0011,0984.7,+06.8,68,0151,1618281062,2.371 99,0015,0021,0984.5,+06.8,68,0149,1618281362,2.376 99,0014,0018,0984.5,+06.8,68,0148,1618281662,2.361 99,0009,0012,0984.2,+06.9,68,0135,1618281962,2.358 37,0009,0012,0984.4,+07.0,68,0159,1618282262,2.353 99,0012,0016,0984.1,+06.9,68,0153,1618282562,2.349 99,0010,0013,0984.4,+07.0,68,0149,1618282862,2.34 99,0012,0016,0984.2,+07.0,68,0142,1618283162,2.343 37,0013,0017,0984.3,+06.9,68,0155,1618283462,2.336 99,0011,0015,0984.4,+06.9,68,0134,1618283762,2.339 99,0010,0013,0984.2,+06.9,68,0152,1618284062,2.324 99,0008,0011,0984.2,+06.9,69,0135,1618284362,2.429 40,0008,0011,0984.4,+06.9,68,0160,1618284662,2.459 99,0011,0015,0984.4,+07.0,69,0135,1618284962,2.465 99,0009,0012,0984.4,+07.0,69,0143,1618285262,2.441 99,0009,0012,0984.2,+07.0,69,0141,1618285562,2.444 99,0009,0012,0984.1,+06.9,69,0107,1618285862,2.435 99,0012,0016,0984.2,+06.9,69,0140,1618286162,2.441 99,0008,0011,0984.5,+06.9,70,0179,1618286462,2.421 99,0012,0016,0984.6,+07.0,69,0137,1618286762,2.42 99,0014,0018,0984.5,+07.1,69,0129,1618287062,2.411 99,0010,0013,0984.4,+07.3,69,0144,1618287362,2.403 99,0009,0012,0984.4,+07.4,69,0144,1618287662,2.4 40,0016,0022,0984.4,+07.7,69,0122,1618287962,2.512 99,0012,0016,0984.7,+08.0,68,0141,1618288262,2.537 99,0013,0017,0984.4,+08.8,67,0172,1618288562,2.529 99,0013,0017,0984.8,+09.1,66,0133,1618288862,2.529 40,0013,0017,0984.6,+08.9,66,0144,1618289162,2.325 99,0014,0018,0984.8,+09.6,65,0156,1618289462,2.53 99,0014,0018,0984.8,+10.3,64,0157,1618289762,2.505 99,0014,0018,0984.7,+09.5,65,0118,1618290062,2.491 99,0015,0021,0984.5,+09.7,66,0142,1618290362,2.488 99,0014,0018,0984.5,+09.7,66,0158,1618290662,2.483 99,0015,0021,0984.4,+10.0,65,0163,1618290962,2.474 99,0016,0022,0984.3,+10.1,66,0155,1618291262,2.464 99,0014,0018,0984.4,+10.3,66,0168,1618291562,2.587 99,0011,0015,0984.7,+10.6,65,0154,1618291862,2.602 99,0013,0017,0984.7,+11.3,63,0152,1618292162,2.596 37,0014,0018,0984.5,+11.1,63,0145,1618292462,2.593 99,0013,0017,0984.9,+11.1,62,0163,1618292762,2.609 99,0014,0018,0984.8,+12.0,62,0137,1618293062,2.574 99,0014,0018,0984.8,+11.1,61,0142,1618293362,2.595 99,0012,0016,0984.6,+11.2,62,0149,1618293662,2.557 99,0010,0013,0984.8,+11.1,62,0160,1618293962,2.548 99,0014,0018,0984.7,+11.6,61,0151,1618294262,2.551 99,0014,0018,0984.9,+11.5,62,0168,1618294562,2.541 99,0012,0016,0984.9,+11.8,61,0154,1618294862,2.532 99,0013,0017,0984.5,+11.7,63,0157,1618295162,2.646 99,0011,0015,0984.6,+11.7,61,0136,1618295462,2.677 35,0012,0016,0984.6,+11.5,62,0141,1618295762,2.666 99,0014,0018,0984.6,+11.6,63,0146,1618296062,2.467 99,0013,0017,0984.7,+11.5,62,0166,1618296362,2.465 99,0010,0013,0984.4,+11.7,63,0162,1618296662,2.458 35,0011,0015,0984.3,+12.0,63,0163,1618296962,2.445 99,0011,0015,0984.7,+11.8,62,0129,1618297262,2.437 99,0012,0016,0984.4,+11.8,63,0150,1618297562,2.625 99,0012,0016,0984.3,+12.0,63,0152,1618297862,2.42 33,0011,0015,0984.4,+11.7,61,0150,1618298162,2.415 99,0014,0018,0984.5,+11.8,62,0141,1618298462,2.437 99,0011,0015,0984.4,+11.8,62,0116,1618298762,2.757 37,0014,0018,0984.3,+11.7,62,0149,1618299062,2.741 99,0016,0022,0984.3,+11.7,63,0125,1618299362,2.762 99,0018,0024,0984.2,+11.6,61,0147,1618299662,2.728 99,0014,0018,0984.5,+12.0,62,0136,1618299962,2.715 40,0017,0023,0984.5,+12.0,61,0140,1618300262,2.547 99,0014,0018,0984.2,+12.2,60,0147,1618300562,2.704 99,0014,0018,0984.2,+12.3,59,0136,1618300862,2.691 99,0013,0017,0984.3,+12.3,59,0138,1618301162,2.688 99,0016,0022,0984.2,+12.6,62,0165,1618301462,2.485 99,0014,0018,0984.4,+12.4,60,0144,1618301762,2.675 99,0013,0017,0984.0,+12.2,60,0154,1618302062,2.663 37,0016,0022,0984.0,+12.5,60,0146,1618302362,2.769 99,0019,0026,0984.0,+12.5,61,0157,1618302662,2.805 99,0016,0022,0984.2,+12.3,59,0151,1618302962,2.611 99,0015,0021,0984.3,+12.3,60,0133,1618303262,2.593 35,0018,0024,0984.1,+12.3,60,0153,1618303562,2.59 99,0016,0022,0983.8,+12.5,60,0169,1618303862,2.607 99,0018,0024,0983.9,+12.5,60,0134,1618304162,2.767 33,0017,0023,0984.0,+12.6,61,0156,1618304462,2.754 99,0021,0028,0984.0,+12.6,60,0163,1618304762,2.755 99,0017,0023,0983.6,+12.7,60,0151,1618305062,2.549 99,0019,0026,0983.7,+13.0,60,0150,1618305362,2.736 37,0025,0034,0983.6,+13.5,61,0155,1618305662,2.529 99,0019,0026,0983.8,+13.6,60,0144,1618305962,2.646 99,0022,0029,0983.7,+13.9,58,0155,1618306262,2.667 99,0020,0027,0983.7,+13.9,61,0157,1618306562,2.886 35,0018,0024,0983.6,+13.6,58,0161,1618306862,2.847 99,0028,0038,0983.7,+14.3,61,0168,1618307162,2.936 99,0020,0027,0983.4,+13.8,57,0158,1618307462,2.64 99,0018,0024,0983.6,+14.0,57,0175,1618307762,2.852 99,0017,0023,0983.6,+13.9,57,0148,1618308062,2.819 99,0017,0023,0983.4,+14.1,57,0155,1618308362,2.811 99,0015,0021,0983.4,+13.8,56,0159,1618308662,2.794 37,0020,0027,0983.2,+14.1,56,0135,1618308962,2.789 99,0020,0027,0983.3,+14.6,59,0151,1618309262,2.817 99,0017,0023,0983.2,+14.5,56,0164,1618309562,2.708 99,0020,0027,0983.3,+14.9,56,0156,1618309862,2.921 99,0019,0026,0983.0,+15.1,57,0170,1618310162,2.913 99,0015,0021,0982.7,+15.5,54,0143,1618310462,2.905 99,0015,0021,0983.0,+14.6,53,0146,1618310762,2.9 35,0017,0023,0982.9,+15.2,56,0121,1618311062,2.702 99,0014,0018,0982.8,+15.1,52,0144,1618311362,2.913 99,0015,0021,0983.0,+15.3,52,0146,1618311662,2.871 99,0012,0016,0982.7,+15.7,54,0160,1618311962,2.898 99,0014,0018,0982.6,+15.6,53,0165,1618312262,2.855 99,0012,0016,0982.7,+15.5,51,0152,1618312562,2.659 99,0013,0017,0982.8,+15.5,54,0157,1618312862,2.84 35,0009,0012,0982.6,+15.6,52,0139,1618313162,2.955 99,0014,0018,0982.6,+15.5,53,0136,1618313462,2.974 99,0015,0021,0982.5,+15.4,55,0131,1618313762,2.988 99,0012,0016,0982.5,+15.4,53,0147,1618314062,2.972 35,0014,0018,0982.4,+15.5,56,0155,1618314362,2.792 99,0015,0021,0982.4,+15.6,54,0160,1618314662,2.979 99,0011,0015,0982.2,+15.6,51,0143,1618314962,2.928 37,0011,0015,0982.5,+15.7,53,0132,1618315262,2.952 99,0013,0017,0982.5,+15.8,57,0156,1618315562,2.92 99,0014,0018,0982.5,+15.8,53,0160,1618315862,2.713 99,0015,0021,0982.6,+15.7,53,0146,1618316162,2.71 35,0012,0016,0982.1,+15.5,54,0128,1618316462,2.89 99,0019,0026,0982.4,+15.7,56,0142,1618316762,2.808 99,0013,0017,0982.0,+15.5,55,0142,1618317062,2.839 99,0022,0029,0982.0,+15.5,54,0146,1618317362,2.834 35,0018,0024,0982.3,+15.6,57,0157,1618317662,2.819 99,0011,0015,0982.0,+15.4,55,0127,1618317962,2.818 99,0013,0017,0982.1,+15.5,55,0166,1618318262,2.806 40,0014,0018,0981.8,+15.5,56,0157,1618318562,2.989 99,0017,0023,0981.9,+15.5,56,0154,1618318862,2.977 99,0011,0015,0981.9,+15.5,55,0147,1618319162,2.969 99,0011,0015,0981.7,+15.4,55,0149,1618319462,2.954 99,0017,0023,0982.0,+15.5,57,0139,1618319762,2.947 99,0014,0018,0981.8,+15.4,56,0159,1618320062,2.941 99,0013,0017,0981.8,+15.4,56,0153,1618320362,2.857 35,0012,0016,0981.9,+15.4,56,0166,1618320662,2.886 99,0014,0018,0981.7,+15.6,58,0151,1618320963,3.1 99,0014,0018,0981.8,+15.6,57,0137,1618321263,3.063 99,0016,0022,0981.5,+15.6,58,0159,1618321562,2.861 99,0012,0016,0981.5,+15.5,58,0168,1618321863,3.088 99,0017,0023,0981.6,+15.5,59,0153,1618322163,3.049 99,0017,0023,0981.5,+15.5,59,0145,1618322462,2.838 42,0015,0021,0981.7,+15.3,58,0149,1618322762,2.825 99,0015,0021,0981.6,+15.3,58,0158,1618323062,2.819 99,0014,0018,0981.5,+15.4,59,0159,1618323362,2.813 99,0015,0021,0981.3,+15.4,60,0157,1618323662,2.799 35,0012,0016,0981.6,+15.3,58,0136,1618323963,3.108 99,0012,0016,0981.3,+15.4,59,0157,1618324262,2.934 99,0012,0016,0981.4,+15.2,58,0142,1618324563,3.117 37,0013,0017,0981.3,+15.2,58,0140,1618324863,3.149 99,0015,0021,0981.4,+15.2,59,0151,1618325163,3.109 99,0014,0018,0981.2,+15.2,59,0129,1618325463,3.105 99,0012,0016,0981.0,+15.0,59,0177,1618325763,3.124 40,0012,0016,0981.2,+15.1,59,0130,1618326063,3.123 99,0015,0021,0981.2,+15.1,60,0160,1618326362,2.904 99,0015,0021,0981.2,+15.1,60,0145,1618326662,2.913 99,0019,0026,0981.2,+15.0,59,0152,1618326963,3.055 99,0023,0031,0981.3,+15.1,60,0152,1618327263,3.098 99,0020,0027,0981.0,+14.9,60,0151,1618327563,3.156 99,0018,0024,0980.8,+14.8,60,0145,1618327863,3.179 42,0015,0021,0980.7,+14.8,60,0135,1618328162,2.976 99,0016,0022,0980.9,+14.9,60,0140,1618328463,3.167 99,0025,0034,0980.8,+14.9,62,0135,1618328763,3.201 99,0015,0021,0980.6,+14.8,60,0147,1618329063,3.191 99,0017,0023,0980.7,+14.8,61,0136,1618329363,3.141 99,0017,0023,0980.5,+14.8,61,0157,1618329663,3.135 99,0018,0024,0980.5,+14.8,61,0132,1618329963,3.158 37,0016,0022,0980.5,+14.6,61,0147,1618330263,3.167 99,0020,0027,0980.8,+14.5,60,0165,1618330562,2.979 99,0014,0018,0980.8,+14.4,60,0151,1618330862,2.944 99,0016,0022,0980.6,+14.3,61,0157,1618331163,3.066 40,0027,0037,0980.3,+14.3,61,0162,1618331463,3.086 99,0024,0032,0980.4,+14.2,61,0170,1618331763,3.034 99,0025,0034,0980.5,+14.2,62,0167,1618332063,3.219 42,0028,0038,0980.2,+14.2,62,0156,1618332363,3.213 99,0035,0048,0980.3,+14.1,63,0157,1618332663,3.24 99,0040,0054,0980.5,+14.2,62,0136,1618332963,3.003 99,0022,0029,0980.8,+14.2,64,0152,1618333263,3 40,0026,0036,0980.6,+14.1,65,0149,1618333562,2.992 99,0021,0028,0980.8,+13.9,65,0143,1618333863,3.173 99,0018,0024,0980.9,+13.7,66,0132,1618334162,2.971 42,0027,0037,0981.1,+13.5,69,0149,1618334463,3.153 99,0022,0029,0980.9,+13.2,71,0144,1618334763,3.263 99,0030,0042,0981.2,+12.9,75,0171,1618335063,3.292 99,0029,0039,0981.5,+12.1,81,0143,1618335363,3.29 40,0032,0044,0981.2,+11.9,82,0134,1618335663,3.28 99,0032,0044,0981.3,+11.8,82,0153,1618335963,3.273 99,0034,0047,0981.3,+11.7,83,0176,1618336263,3.27 99,0032,0044,0981.3,+11.6,82,0149,1618336563,3.064 37,0032,0044,0981.7,+11.5,84,0178,1618336863,3.053 99,0034,0047,0981.4,+11.6,84,0174,1618337163,3.243 99,0030,0042,0981.5,+11.4,84,0165,1618337463,3.232 37,0032,0044,0981.4,+11.4,85,0162,1618337763,3.226 99,0029,0039,0981.5,+11.3,85,0157,1618338063,3.027 99,0025,0034,0981.3,+11.3,85,0172,1618338363,3.327 99,0025,0034,0981.2,+11.3,85,0165,1618338663,3.363 37,0022,0029,0981.4,+11.3,84,0159,1618338963,3.361 99,0019,0026,0981.3,+11.3,84,0145,1618339263,3.351 99,0026,0036,0981.4,+11.3,85,0177,1618339563,3.33 99,0030,0042,0981.1,+11.3,88,0126,1618339863,3.128 35,0025,0034,0981.2,+11.3,87,0169,1618340163,3.31 99,0023,0031,0981.1,+11.3,87,0148,1618340463,3.299 99,0020,0027,0981.1,+11.2,87,0162,1618340763,3.3 99,0022,0029,0981.0,+11.2,88,0150,1618341063,3.095 99,0024,0032,0980.7,+11.2,89,0173,1618341363,3.285 99,0022,0029,0980.5,+11.2,87,0169,1618341663,3.279 99,0020,0027,0980.3,+11.2,87,0159,1618341963,3.199 33,0019,0026,0980.5,+11.3,86,0149,1618342263,3.481 99,0021,0028,0980.5,+11.2,88,0164,1618342563,3.407 99,0024,0032,0980.5,+11.2,88,0176,1618342863,3.203 99,0022,0029,0980.5,+11.3,87,0131,1618343163,3.388 99,0023,0031,0980.4,+11.3,86,0165,1618343463,3.373 99,0024,0032,0980.6,+11.3,85,0148,1618343763,3.178 99,0028,0038,0980.4,+11.1,88,0130,1618344063,3.369 99,0025,0034,0980.4,+11.1,88,0173,1618344363,3.356 99,0029,0039,0980.4,+11.3,87,0155,1618344663,3.357 99,0026,0036,0980.5,+11.2,88,0174,1618344963,3.157 99,0026,0036,0980.7,+11.3,87,0145,1618345263,3.344 30,0031,0043,0980.4,+11.3,88,0149,1618345563,3.255 99,0031,0043,0980.6,+11.2,88,0156,1618345863,3.471 99,0028,0038,0980.4,+11.1,89,0162,1618346163,3.47 99,0028,0038,0980.6,+11.1,89,0150,1618346463,3.267 99,0027,0037,0980.5,+11.0,89,0180,1618346763,3.451 99,0024,0032,0980.6,+10.9,89,0181,1618347063,3.257 99,0022,0029,0980.5,+10.8,89,0144,1618347363,3.243 99,0021,0028,0980.4,+10.7,89,0169,1618347663,3.246 99,0020,0027,0980.2,+10.7,89,0141,1618347963,3.422 99,0021,0028,0980.0,+10.7,89,0163,1618348263,3.419 99,0023,0031,0980.2,+10.7,89,0159,1618348563,3.407 99,0025,0034,0980.1,+10.6,89,0129,1618348863,3.226 99,0022,0029,0979.9,+10.6,89,0165,1618349163,3.516 99,0027,0037,0980.0,+10.6,90,0175,1618349463,3.539 99,0023,0031,0979.9,+10.6,90,0173,1618349763,3.56 33,0031,0043,0980.1,+10.6,90,0186,1618350063,3.527 99,0027,0037,0980.0,+10.6,91,0207,1618350363,3.322 99,0033,0045,0979.8,+10.6,91,0155,1618350663,3.32 30,0033,0045,0980.0,+10.5,90,0166,1618350963,3.496 99,0027,0037,0980.0,+10.2,89,0149,1618351263,3.491 99,0028,0038,0980.0,+10.2,89,0165,1618351563,3.491 99,0031,0043,0979.9,+10.2,89,0167,1618351863,3.291 37,0027,0037,0979.7,+10.2,90,0131,1618352163,3.285 99,0028,0038,0979.7,+10.2,90,0129,1618352463,3.498 99,0026,0036,0979.7,+10.1,89,0151,1618352763,3.573 99,0023,0031,0979.7,+10.0,88,0156,1618353063,3.413 35,0023,0031,0979.8,+10.0,88,0135,1618353363,3.403 99,0022,0029,0979.8,+10.0,88,0138,1618353663,3.45 99,0024,0032,0979.6,+10.1,88,0178,1618353963,3.407 99,0021,0028,0979.5,+10.0,88,0170,1618354263,3.389 35,0021,0028,0979.4,+10.1,87,0160,1618354563,3.384 99,0020,0027,0979.5,+10.1,87,0154,1618354863,3.385 99,0024,0032,0979.3,+10.1,86,0148,1618355163,3.36 99,0023,0031,0979.4,+10.2,86,0168,1618355463,3.353 99,0025,0034,0979.5,+10.1,86,0145,1618355763,3.352 99,0025,0034,0979.5,+10.0,87,0138,1618356063,3.529 33,0022,0029,0979.6,+10.2,85,0157,1618356663,3.672 99,0023,0031,0979.1,+09.9,87,0142,1618356963,3.684 99,0024,0032,0979.4,+09.8,88,0138,1618357263,3.461 99,0026,0036,0979.1,+09.8,88,0151,1618357563,3.453 99,0025,0034,0979.4,+09.6,88,0151,1618357863,3.446 99,0027,0037,0979.0,+09.8,87,0155,1618358163,3.441 99,0025,0034,0979.2,+09.7,86,0171,1618358463,3.635 99,0026,0036,0979.4,+09.6,87,0131,1618358763,3.439 99,0025,0034,0979.6,+09.6,87,0151,1618359063,3.436 99,0027,0037,0979.6,+09.6,88,0146,1618359363,3.42 99,0028,0038,0979.2,+09.5,89,0152,1618359663,3.41 99,0024,0032,0979.3,+09.6,88,0158,1618359963,3.527 99,0024,0032,0979.2,+09.8,87,0145,1618360263,3.55 99,0026,0036,0979.3,+09.8,87,0170,1618360563,3.727 99,0029,0039,0979.1,+09.8,87,0131,1618360863,3.543 37,0028,0038,0979.2,+09.9,87,0155,1618361163,3.719 99,0028,0038,0979.1,+09.8,87,0141,1618361463,3.514 99,0027,0037,0979.1,+09.9,87,0165,1618361763,3.698 99,0026,0036,0979.1,+09.8,87,0136,1618362063,3.706 99,0024,0032,0979.1,+09.8,87,0167,1618362363,3.685 99,0030,0042,0979.0,+09.8,87,0117,1618362663,3.694 99,0025,0034,0979.0,+09.8,87,0145,1618362963,3.513 40,0025,0034,0979.3,+09.9,86,0147,1618363263,3.664 99,0027,0037,0979.0,+09.8,88,0172,1618363563,3.775 99,0027,0037,0978.8,+09.9,88,0134,1618363863,3.807 99,0025,0034,0978.6,+10.0,88,0155,1618364163,3.603 99,0034,0047,0978.8,+10.0,87,0133,1618364463,3.785 99,0027,0037,0978.8,+10.0,87,0132,1618364763,3.801 99,0030,0042,0978.5,+09.9,87,0149,1618365063,3.595 99,0026,0036,0978.5,+09.8,87,0125,1618365363,3.773 99,0025,0034,0978.6,+10.0,86,0128,1618365663,3.762 99,0027,0037,0978.5,+10.0,87,0142,1618365963,3.566 99,0027,0037,0978.4,+09.8,88,0143,1618366263,3.643 99,0026,0036,0978.5,+09.9,87,0157,1618366863,3.569 99,0026,0036,0978.5,+10.0,88,0124,1618367163,3.65 99,0037,0050,0978.6,+10.0,87,0146,1618367463,3.895 35,0027,0037,0978.6,+09.8,88,0134,1618367763,3.864 99,0034,0047,0978.9,+09.7,89,0150,1618368063,3.874 99,0032,0044,0978.5,+09.7,89,0162,1618368363,3.876 99,0032,0044,0978.4,+09.8,90,0155,1618368663,3.655 99,0022,0029,0978.2,+09.8,89,0132,1618368963,3.834 99,0024,0032,0978.1,+10.0,88,0118,1618369263,3.823 99,0027,0037,0978.4,+09.8,88,0146,1618369563,3.82 30,0020,0027,0978.2,+09.8,88,0137,1618369863,3.834 99,0029,0039,0978.0,+09.7,87,0156,1618370163,3.809 99,0031,0043,0978.3,+09.5,88,0158,1618370463,3.803 99,0026,0036,0978.3,+09.3,89,0154,1618370763,3.718 33,0036,0049,0978.5,+09.3,89,0150,1618371063,3.939 99,0030,0042,0978.6,+09.4,89,0144,1618371363,3.752 99,0035,0048,0978.6,+09.3,89,0158,1618371663,3.923 99,0031,0043,0978.5,+09.3,90,0135,1618371963,3.933 35,0031,0043,0978.5,+09.4,90,0151,1618372263,3.737 99,0034,0047,0978.6,+09.5,90,0164,1618372563,3.897 99,0038,0052,0978.5,+09.6,90,0136,1618372863,3.911 99,0037,0050,0978.7,+09.6,89,0136,1618373163,3.889 99,0040,0054,0978.6,+09.7,89,0152,1618373463,3.878 99,0037,0050,0978.3,+09.8,90,0140,1618373763,3.894 99,0036,0049,0978.5,+09.9,89,0148,1618374063,3.891 99,0031,0043,0978.5,+09.9,89,0141,1618374363,3.998 99,0033,0045,0978.7,+10.0,89,0155,1618374663,3.817 99,0034,0047,0978.4,+10.2,88,0151,1618374964,4.006 99,0032,0044,0978.6,+10.3,88,0150,1618375263,3.804 35,0042,0057,0978.5,+10.2,89,0169,1618375563,3.811 99,0042,0057,0978.4,+10.3,89,0147,1618375863,3.791 99,0040,0054,0978.6,+10.3,89,0162,1618376163,3.78 99,0037,0050,0978.7,+10.4,89,0142,1618376463,3.79 35,0043,0058,0978.7,+10.4,89,0149,1618376763,3.776 99,0042,0057,0978.7,+10.3,89,0133,1618377063,3.957 99,0038,0052,0978.6,+10.3,89,0130,1618377363,3.752 28,0043,0058,0978.7,+10.3,89,0157,1618377663,3.938 99,0047,0064,0978.7,+10.3,89,0143,1618377964,4.051 99,0047,0064,0978.6,+10.2,90,0160,1618378263,3.885 99,0055,0074,0978.8,+10.5,89,0140,1618378564,4.093 35,0045,0060,0978.8,+10.5,89,0164,1618378863,3.87 99,0044,0059,0978.8,+10.6,88,0137,1618379163,3.877 99,0041,0055,0978.8,+10.6,89,0180,1618379464,4.071 99,0035,0048,0978.7,+10.7,88,0126,1618379763,3.85 33,0040,0054,0978.6,+10.8,87,0174,1618380063,3.846 99,0036,0049,0978.8,+10.8,88,0136,1618380363,3.859 99,0039,0053,0978.8,+10.8,88,0131,1618380663,3.824 28,0043,0058,0978.6,+10.7,89,0133,1618380963,3.815 99,0047,0064,0978.8,+10.6,90,0141,1618381263,3.807 99,0056,0075,0978.9,+10.5,90,0138,1618381564,4.118 99,0047,0064,0979.1,+10.6,90,0157,1618381864,4.152 28,0040,0054,0978.9,+10.4,89,0147,1618382164,4.13 99,0037,0050,0979.1,+10.5,89,0137,1618382464,4.154 99,0041,0055,0979.0,+10.5,89,0179,1618382764,4.115 99,0037,0050,0979.0,+10.5,89,0176,1618383063,3.917 30,0036,0049,0979.0,+10.5,89,0130,1618383363,3.914 99,0037,0050,0979.2,+10.6,88,0113,1618383663,3.908 99,0037,0050,0978.9,+10.7,89,0158,1618383963,3.896 37,0037,0050,0979.2,+10.6,89,0153,1618384264,4.105 99,0051,0069,0979.3,+10.6,90,0157,1618384563,3.888 99,0037,0050,0979.2,+10.6,90,0163,1618384863,3.903 99,0047,0064,0979.1,+10.4,91,0144,1618385164,4.002 99,0044,0059,0979.2,+10.3,91,0138,1618385464,4.068 99,0008,0011,0979.1,+10.1,79,0152,1618385764,4.227 99,0004,0006,0979.0,+10.2,75,0155,1618386064,4.018 99,0002,0003,0979.2,+10.2,74,0154,1618386364,4.001 35,0001,0002,0979.3,+10.3,71,0135,1618386663,3.989 99,0001,0002,0979.3,+10.4,70,0140,1618386963,3.996 99,0001,0002,0979.1,+10.6,70,0144,1618387263,3.978 99,0000,0001,0979.0,+10.9,67,0161,1618387564,4.16 99,0001,0002,0979.2,+11.0,68,0163,1618387863,3.958 99,0001,0002,0979.0,+11.0,66,0149,1618388164,4.146 99,0000,0001,0979.0,+10.9,65,0151,1618388464,4.139 30,0002,0003,0978.9,+10.9,64,0146,1618388764,4.254 99,0002,0003,0979.3,+10.7,65,0126,1618389064,4.089 99,0003,0005,0979.3,+10.7,66,0129,1618389364,4.078 99,0001,0002,0979.7,+10.5,66,0145,1618389664,4.266 37,0002,0003,0979.5,+10.2,69,0149,1618389964,4.1 99,0004,0006,0979.4,+09.6,74,0147,1618390264,4.249 99,0001,0002,0979.1,+09.2,75,0135,1618390564,4.095 99,0000,0001,0979.2,+09.4,74,0150,1618390864,4.054 99,0011,0015,0978.9,+09.3,80,0173,1618391164,4.037 99,0001,0002,0979.0,+09.8,72,0126,1618391464,4.031 99,0002,0003,0978.9,+10.9,79,0148,1618391764,4.035 35,0002,0003,0979.0,+11.3,77,0151,1618392064,4.042 99,0003,0005,0978.7,+11.5,67,0138,1618392364,4.129 99,0002,0003,0978.7,+11.8,65,0179,1618392664,4.373 99,0002,0003,0978.7,+12.3,67,0147,1618392964,4.151 37,0002,0003,0978.9,+12.6,68,0145,1618393264,4.368 99,0001,0002,0978.8,+12.7,64,0149,1618393564,4.136 99,0001,0002,0979.1,+12.5,64,0155,1618393864,4.139 99,0001,0002,0978.8,+12.5,67,0148,1618394164,4.129 99,0001,0002,0978.7,+12.5,63,0141,1618394464,4.107 99,0002,0003,0978.7,+12.9,64,0138,1618394764,4.296 99,0002,0003,0978.6,+13.0,64,0151,1618395064,4.301 37,0003,0005,0978.6,+13.4,66,0148,1618395364,4.084 99,0001,0002,0978.9,+13.3,62,0134,1618395664,4.273 99,0001,0002,0978.6,+13.7,61,0143,1618395964,4.381 99,0003,0005,0978.6,+13.7,58,0155,1618396264,4.243 99,0001,0002,0978.8,+13.6,57,0138,1618396564,4.401 99,0001,0002,0978.4,+14.1,58,0164,1618396864,4.208 99,0002,0003,0978.5,+13.7,57,0147,1618397164,4.199 99,0002,0003,0978.6,+13.8,57,0131,1618397464,4.229 30,0001,0002,0978.7,+14.3,59,0137,1618397764,4.188 99,0002,0003,0978.5,+14.4,56,0156,1618398064,4.171 99,0003,0005,0978.6,+14.3,56,0161,1618398364,4.161 99,0002,0003,0978.6,+14.0,55,0163,1618398664,4.162 99,0002,0003,0978.9,+13.9,56,0147,1618398964,4.149 99,0002,0003,0978.5,+14.0,56,0148,1618399264,4.14 99,0002,0003,0978.6,+13.6,56,0146,1618399564,4.253 99,0003,0005,0978.8,+13.2,57,0154,1618399864,4.315 99,0008,0011,0978.5,+12.9,58,0136,1618400164,4.276 99,0003,0005,0978.8,+12.8,59,0131,1618400464,4.269 99,0003,0005,0978.9,+12.5,59,0162,1618400764,4.266 37,0006,0008,0978.7,+12.4,61,0157,1618401064,4.268 99,0003,0005,0978.5,+12.3,58,0129,1618401364,4.257 99,0003,0005,0979.0,+12.0,60,0150,1618401664,4.254 35,0004,0006,0978.9,+11.8,62,0138,1618401964,4.231 99,0004,0006,0978.8,+11.7,62,0154,1618402264,4.23 99,0002,0003,0978.5,+11.7,62,0141,1618402564,4.216 99,0002,0003,0978.7,+11.8,60,0157,1618402864,4.24 37,0002,0003,0978.8,+11.8,59,0153,1618403164,4.327 99,0004,0006,0978.9,+11.7,60,0156,1618403464,4.35 99,0003,0005,0978.7,+12.5,59,0161,1618403764,4.34 35,0003,0005,0978.6,+12.5,57,0150,1618404064,4.325 99,0004,0006,0978.8,+12.4,58,0157,1618404364,4.323 99,0006,0008,0978.6,+12.1,58,0142,1618404664,4.341 99,0003,0005,0978.1,+12.1,58,0143,1618404964,4.295 28,0003,0005,0978.4,+12.1,58,0163,1618405264,4.299 99,0002,0003,0978.5,+11.8,58,0147,1618405564,4.291 99,0005,0007,0978.7,+11.8,58,0138,1618405864,4.279 99,0003,0005,0978.2,+11.8,57,0143,1618406164,4.27 99,0003,0005,0978.0,+11.7,58,0139,1618406464,4.446 99,0005,0007,0978.3,+11.7,57,0152,1618406764,4.562 99,0004,0006,0978.3,+11.7,56,0161,1618407064,4.584 42,0003,0005,0978.1,+11.6,56,0140,1618407364,4.574 99,0003,0005,0978.2,+11.4,58,0135,1618407664,4.562 99,0004,0006,0978.3,+11.4,58,0152,1618407964,4.549 99,0004,0006,0978.2,+11.4,58,0115,1618408264,4.57 99,0005,0007,0978.3,+11.4,58,0140,1618408564,4.541 99,0004,0006,0978.3,+11.4,57,0166,1618408864,4.54 99,0003,0005,0978.8,+11.6,57,0134,1618409164,4.541 99,0003,0005,0978.9,+11.6,57,0137,1618409464,4.338 99,0004,0006,0978.8,+11.7,58,0171,1618409764,4.534 99,0003,0005,0979.0,+11.7,57,0141,1618410064,4.512 99,0006,0008,0978.9,+11.7,58,0156,1618410364,4.628 35,0004,0006,0979.0,+12.0,58,0132,1618410664,4.494 99,0004,0006,0979.0,+12.0,58,0154,1618410964,4.638 99,0004,0006,0979.2,+11.8,58,0133,1618411264,4.637 99,0004,0006,0979.0,+11.6,58,0149,1618411564,4.433 40,0003,0005,0979.4,+11.5,59,0153,1618411864,4.428 99,0007,0010,0979.1,+11.4,60,0138,1618412164,4.616 99,0005,0007,0979.3,+11.3,61,0152,1618412464,4.602 99,0003,0005,0979.6,+11.2,60,0160,1618412764,4.449 99,0006,0008,0979.2,+11.1,61,0168,1618413064,4.446 99,0003,0005,0979.5,+11.2,60,0163,1618413664,4.641 40,0004,0006,0979.1,+11.4,60,0154,1618413964,4.688 99,0003,0005,0979.1,+11.4,59,0159,1618414264,4.56 99,0004,0006,0979.2,+11.4,59,0167,1618414564,4.706 99,0005,0007,0979.0,+11.5,59,0135,1618414864,4.702 37,0004,0006,0979.0,+11.7,60,0150,1618415164,4.69 99,0003,0005,0979.2,+11.5,58,0136,1618415464,4.681 99,0003,0005,0979.1,+11.3,59,0133,1618415764,4.713 42,0003,0005,0979.3,+11.1,59,0150,1618416064,4.722 99,0004,0006,0979.4,+10.9,60,0144,1618416664,4.654 99,0007,0010,0979.5,+10.8,61,0153,1618416964,4.685 30,0004,0006,0979.5,+10.7,61,0146,1618417264,4.641 99,0005,0007,0979.6,+10.8,61,0134,1618417564,4.755 99,0004,0006,0979.4,+10.7,61,0161,1618417864,4.634 99,0004,0006,0979.5,+10.7,60,0146,1618418164,4.77 28,0010,0013,0979.9,+10.6,61,0154,1618418464,4.58 99,0005,0007,0980.1,+10.6,61,0141,1618418764,4.764 99,0005,0007,0980.0,+10.6,61,0132,1618419064,4.563 37,0003,0005,0979.8,+10.5,61,0154,1618419364,4.746 99,0003,0005,0980.0,+10.4,61,0146,1618419664,4.554 99,0005,0007,0980.2,+10.4,61,0132,1618419964,4.544 37,0006,0008,0980.2,+10.2,62,0122,1618420564,4.537 99,0022,0029,0980.3,+10.2,62,0158,1618420864,4.518 99,0009,0012,0980.4,+10.2,61,0168,1618421164,4.631 99,0005,0007,0980.7,+10.2,62,0129,1618421464,4.848 33,0014,0018,0980.3,+10.1,64,0146,1618421764,4.65 99,0013,0017,0980.7,+10.0,64,0144,1618422064,4.698 99,0014,0018,0980.9,+09.9,64,0155,1618422364,4.646 99,0012,0016,0980.8,+09.9,64,0146,1618422664,4.63 35,0010,0013,0981.1,+09.9,63,0153,1618422964,4.665 99,0012,0016,0981.1,+09.8,65,0153,1618423264,4.624 99,0007,0010,0981.4,+09.8,64,0166,1618423564,4.66 33,0007,0010,0981.5,+09.8,64,0127,1618423864,4.79 99,0004,0006,0981.3,+09.7,64,0157,1618424164,4.788 99,0005,0007,0981.5,+09.6,65,0142,1618424464,4.587 99,0006,0008,0981.5,+09.6,66,0158,1618424764,4.892 35,0008,0011,0981.5,+09.5,66,0164,1618425064,4.729 99,0006,0008,0981.5,+09.5,64,0132,1618425364,4.722 99,0009,0012,0981.3,+09.4,65,0171,1618425664,4.904 99,0007,0010,0981.4,+09.4,63,0172,1618425964,4.706 45,0008,0011,0981.7,+09.3,63,0163,1618426264,4.695 99,0007,0010,0981.8,+09.2,63,0144,1618426564,4.88 99,0007,0010,0981.8,+09.2,63,0172,1618426864,4.872 33,0007,0010,0981.5,+09.1,64,0152,1618427164,4.871 99,0007,0010,0981.6,+08.9,64,0173,1618427464,4.858 99,0007,0010,0981.3,+08.9,64,0155,1618427764,4.857 99,0008,0011,0981.5,+08.7,64,0146,1618428064,4.655 28,0007,0010,0981.6,+08.7,63,0143,1618428364,4.768 99,0009,0012,0981.7,+08.5,63,0146,1618428664,4.992 99,0007,0010,0981.8,+08.4,63,0136,1618428964,4.978 99,0008,0011,0981.5,+08.3,63,0137,1618429264,4.971 28,0008,0011,0981.7,+08.2,63,0122,1618429564,4.971 99,0006,0008,0981.5,+08.2,63,0143,1618429864,4.969 99,0006,0008,0981.7,+08.3,62,0143,1618430164,4.764 99,0006,0008,0981.9,+08.2,62,0143,1618430464,4.761 30,0006,0008,0981.9,+08.1,61,0140,1618430764,4.752 99,0007,0010,0981.6,+08.0,62,0150,1618431064,4.793 99,0005,0007,0981.8,+08.0,61,0164,1618431364,4.738 99,0009,0012,0982.1,+07.9,61,0125,1618431664,4.782 99,0005,0007,0982.1,+08.0,61,0145,1618431965,5.08 99,0004,0006,0982.3,+07.9,61,0141,1618432265,5.139 99,0007,0010,0982.1,+07.7,63,0147,1618432565,5.057 42,0005,0007,0982.1,+07.6,64,0149,1618432865,5.051 99,0005,0007,0982.1,+07.4,66,0131,1618433165,5.068 99,0006,0008,0982.0,+07.3,66,0167,1618433464,4.901 99,0006,0008,0982.0,+07.3,65,0168,1618433764,4.842 35,0005,0007,0982.2,+07.2,66,0167,1618434065,5.036 99,0005,0007,0982.2,+07.1,66,0151,1618434364,4.832 99,0006,0008,0982.0,+07.0,67,0159,1618434665,5.002 99,0006,0008,0982.5,+06.9,66,0169,1618434964,4.996 40,0005,0007,0982.1,+07.0,64,0131,1618435264,4.793 99,0008,0011,0982.1,+06.8,67,0156,1618435564,4.909 99,0005,0007,0982.2,+06.9,65,0157,1618435865,5.124 99,0005,0007,0982.2,+06.8,65,0144,1618436165,5.126 99,0006,0008,0981.9,+06.8,65,0152,1618436465,5.117 99,0005,0007,0982.0,+06.9,65,0139,1618436764,4.915 99,0005,0007,0982.0,+07.0,64,0159,1618437065,5.107 99,0005,0007,0981.9,+07.1,64,0144,1618437364,4.913 99,0005,0007,0981.9,+07.2,63,0151,1618437664,4.896 99,0006,0008,0982.0,+07.1,64,0177,1618437965,5.083 99,0005,0007,0982.1,+07.1,62,0138,1618438264,4.895 33,0005,0007,0982.2,+07.1,61,0139,1618438564,4.878 99,0005,0007,0982.2,+07.1,61,0155,1618438865,5.063 99,0004,0006,0982.0,+07.2,59,0153,1618439165,5.184 99,0004,0006,0982.1,+07.0,60,0149,1618439465,5.21 33,0005,0007,0981.9,+06.9,60,0159,1618439765,5.003 99,0005,0007,0982.2,+06.8,61,0127,1618440065,5.192 99,0005,0007,0982.4,+06.7,61,0149,1618440364,4.995 99,0005,0007,0982.3,+06.8,61,0146,1618440665,5.182 40,0007,0010,0982.3,+06.8,61,0137,1618440964,4.982 99,0004,0006,0982.2,+06.9,61,0136,1618441265,5.169 99,0005,0007,0982.2,+06.9,63,0144,1618441565,5.164 99,0005,0007,0982.1,+06.9,62,0131,1618441864,4.964 42,0005,0007,0982.2,+07.1,61,0163,1618442165,5.157 99,0005,0007,0982.2,+06.8,66,0163,1618442465,5.145 99,0004,0006,0982.0,+06.5,67,0143,1618442765,5.248 99,0006,0008,0981.8,+06.2,67,0148,1618443065,5.102 37,0006,0008,0982.2,+06.4,65,0124,1618443365,5.117 99,0004,0006,0981.9,+06.3,64,0171,1618443665,5.093 99,0005,0007,0981.8,+06.2,63,0132,1618443965,5.079 99,0003,0005,0981.7,+06.2,62,0130,1618444265,5.071 40,0004,0006,0982.2,+06.2,62,0129,1618444565,5.065 99,0005,0007,0982.0,+06.1,62,0126,1618444865,5.059 99,0004,0006,0982.1,+06.1,61,0137,1618445165,5.053 99,0004,0006,0981.9,+06.2,61,0141,1618445465,5.063 99,0005,0007,0982.1,+06.3,61,0138,1618445765,5.041 99,0006,0008,0982.1,+06.3,60,0107,1618446065,5.034 99,0006,0008,0982.0,+06.5,59,0126,1618446365,5.15 45,0004,0006,0982.2,+06.5,59,0160,1618446665,5.369 99,0004,0006,0982.4,+06.5,59,0136,1618446965,5.177 99,0006,0008,0982.2,+06.4,60,0143,1618447265,5.166 99,0003,0005,0982.1,+06.3,61,0147,1618447565,5.353 40,0005,0007,0982.2,+06.3,60,0155,1618447865,5.155 99,0004,0006,0982.1,+06.4,60,0140,1618448165,5.159 99,0005,0007,0982.1,+06.3,60,0144,1618448465,5.138 99,0004,0006,0981.9,+06.5,59,0131,1618448765,5.138 40,0004,0006,0982.3,+06.3,60,0148,1618449065,5.321 99,0004,0006,0982.2,+06.3,59,0147,1618449365,5.136 99,0004,0006,0981.8,+06.2,59,0157,1618449665,5.115 99,0005,0007,0981.8,+06.2,59,0154,1618449965,5.233 33,0005,0007,0982.1,+06.3,59,0151,1618450265,5.45 99,0004,0006,0981.7,+06.2,59,0153,1618450565,5.264 99,0004,0006,0981.8,+06.2,59,0166,1618450865,5.249 99,0003,0005,0981.6,+06.3,58,0147,1618451165,5.24 42,0004,0006,0981.7,+06.4,57,0144,1618451465,5.239 99,0005,0007,0981.5,+06.4,57,0164,1618451765,5.232 99,0004,0006,0981.8,+06.6,56,0145,1618452065,5.417 99,0004,0006,0981.7,+06.6,56,0153,1618452365,5.415 42,0003,0005,0981.8,+06.7,56,0138,1618452665,5.21 99,0004,0006,0981.7,+06.7,56,0159,1618452965,5.397 99,0004,0006,0981.9,+06.5,57,0158,1618453565,5.328 37,0005,0007,0982.3,+06.4,57,0138,1618453865,5.347 99,0004,0006,0982.0,+06.2,57,0148,1618454165,5.527 99,0003,0005,0981.9,+06.2,57,0162,1618454465,5.539 99,0003,0005,0981.9,+06.1,57,0154,1618454765,5.336 99,0004,0006,0981.9,+06.2,56,0134,1618455065,5.321 99,0004,0006,0981.7,+06.2,55,0144,1618455365,5.311 99,0003,0005,0982.0,+06.2,55,0153,1618455665,5.492 42,0002,0003,0982.1,+06.1,56,0139,1618455965,5.302 99,0002,0003,0981.8,+06.1,55,0161,1618456265,5.294 99,0002,0003,0981.9,+06.2,55,0157,1618456565,5.289 99,0002,0003,0981.7,+06.2,55,0144,1618456865,5.28 45,0003,0005,0982.1,+06.2,54,0129,1618457165,5.401 99,0002,0003,0982.0,+06.1,55,0139,1618457465,5.619 99,0003,0005,0982.4,+06.0,55,0141,1618457765,5.423 99,0003,0005,0982.1,+05.9,56,0151,1618458065,5.411 37,0002,0003,0982.2,+06.0,55,0138,1618458365,5.412 99,0002,0003,0982.6,+06.1,55,0152,1618458665,5.407 99,0002,0003,0982.4,+06.1,55,0157,1618458965,5.393 99,0002,0003,0982.2,+06.0,55,0163,1618459265,5.394 45,0002,0003,0982.4,+06.1,55,0162,1618459565,5.583 99,0002,0003,0982.5,+06.0,55,0155,1618459865,5.382 99,0001,0002,0982.4,+06.2,55,0157,1618460165,5.565 99,0002,0003,0982.6,+06.1,55,0139,1618460465,5.562 42,0003,0005,0982.6,+06.2,55,0150,1618460765,5.677 99,0002,0003,0982.7,+06.2,55,0137,1618461065,5.506 99,0002,0003,0982.7,+06.3,54,0157,1618461365,5.505 99,0003,0005,0982.6,+06.4,54,0145,1618461665,5.693 99,0002,0003,0982.6,+06.6,53,0150,1618461965,5.698 99,0002,0003,0982.7,+06.6,53,0154,1618462265,5.679 99,0002,0003,0982.8,+06.7,53,0146,1618462565,5.689 40,0001,0002,0983.1,+06.7,53,0154,1618462865,5.659 99,0007,0010,0983.1,+06.8,53,0132,1618463165,5.665 99,0002,0003,0983.2,+06.7,53,0144,1618463465,5.653 99,0003,0005,0983.0,+06.8,52,0164,1618463765,5.646 35,0002,0003,0983.4,+06.7,53,0125,1618464065,5.657 99,0003,0005,0983.2,+06.8,53,0146,1618464365,5.76 99,0005,0007,0983.4,+06.9,52,0170,1618464665,5.775 99,0003,0005,0983.3,+06.9,52,0133,1618464965,5.585 33,0003,0005,0983.3,+06.9,52,0143,1618465265,5.575 99,0002,0003,0983.7,+07.0,53,0142,1618465565,5.777 99,0002,0003,0984.0,+07.2,52,0150,1618465865,5.759 99,0004,0006,0983.5,+07.2,53,0139,1618466165,5.776 42,0002,0003,0983.4,+07.2,52,0137,1618466465,5.55 99,0002,0003,0983.6,+07.3,51,0154,1618466765,5.545 99,0003,0005,0983.5,+07.4,51,0139,1618467065,5.729 99,0003,0005,0983.5,+07.7,52,0155,1618467365,5.721 99,0003,0005,0983.9,+07.9,52,0136,1618467665,5.741 99,0003,0005,0983.8,+07.8,50,0162,1618467965,5.832 99,0003,0005,0983.6,+07.8,51,0110,1618468265,5.856 33,0003,0005,0983.6,+07.9,51,0145,1618468565,5.852 99,0003,0005,0983.4,+07.9,50,0168,1618468865,5.851 99,0002,0003,0983.5,+08.1,50,0190,1618469165,5.84 99,0003,0005,0983.6,+08.2,48,0157,1618469465,5.831 40,0003,0005,0983.7,+08.6,49,0136,1618469765,5.823 99,0003,0005,0983.5,+08.7,48,0135,1618470065,5.814 99,0002,0003,0983.5,+09.0,49,0142,1618470365,5.819 99,0002,0003,0983.5,+09.0,47,0151,1618470665,5.806 40,0004,0006,0983.7,+09.6,48,0122,1618470965,5.797 99,0002,0003,0983.8,+09.7,48,0163,1618471265,5.795 99,0002,0003,0983.5,+09.6,46,0144,1618471565,5.912 99,0003,0005,0983.6,+09.5,48,0158,1618471865,5.93 99,0002,0003,0983.5,+09.3,47,0140,1618472165,5.918 99,0003,0005,0983.6,+09.3,47,0141,1618472465,5.923 99,0002,0003,0983.5,+09.3,49,0140,1618472765,5.917 37,0002,0003,0983.8,+09.4,47,0151,1618473065,5.912 99,0002,0003,0983.6,+09.3,46,0164,1618473365,5.893 99,0002,0003,0983.5,+09.6,47,0149,1618473665,5.92 99,0002,0003,0983.3,+09.8,48,0158,1618473965,5.695 35,0002,0003,0983.3,+09.8,47,0141,1618474265,5.882 99,0002,0003,0983.4,+09.7,46,0160,1618474565,5.874 99,0002,0003,0983.7,+09.8,47,0133,1618474865,5.892 99,0003,0005,0983.7,+10.1,48,0146,1618475165,5.784 42,0002,0003,0983.2,+10.0,47,0168,1618475466,6.03 99,0006,0008,0983.7,+10.1,49,0149,1618475765,5.996 99,0002,0003,0983.7,+10.6,48,0148,1618476065,5.991 99,0002,0003,0983.3,+11.0,47,0150,1618476365,5.789 40,0002,0003,0983.3,+11.3,46,0132,1618476665,5.782 99,0002,0003,0983.3,+11.5,47,0113,1618476965,5.779 99,0002,0003,0983.3,+11.8,45,0152,1618477265,5.765 42,0002,0003,0983.3,+11.5,44,0156,1618477565,5.763 99,0002,0003,0983.2,+11.8,45,0142,1618477865,5.755 99,0004,0006,0983.5,+12.0,48,0148,1618478165,5.941 99,0002,0003,0983.1,+11.5,44,0130,1618478465,5.95 40,0002,0003,0983.3,+11.3,44,0145,1618478765,5.85 99,0007,0010,0983.3,+11.3,46,0164,1618479066,6.068 99,0001,0002,0983.6,+11.2,45,0135,1618479366,6.049 99,0002,0003,0983.0,+11.4,46,0161,1618479666,6.057 99,0003,0005,0983.0,+11.7,46,0128,1618479966,6.041 99,0003,0005,0982.8,+11.7,45,0128,1618480266,6.037 99,0003,0005,0983.1,+12.5,44,0161,1618480566,6.029 40,0003,0005,0982.7,+12.8,46,0141,1618480866,6.021 99,0003,0005,0983.0,+12.9,45,0142,1618481166,6.036 99,0003,0005,0982.7,+13.0,46,0135,1618481465,6 99,0003,0005,0982.8,+12.5,42,0139,1618481766,6.001 99,0002,0003,0982.9,+12.5,42,0118,1618482065,5.986 99,0003,0005,0983.0,+12.7,43,0166,1618482366,6.096 99,0006,0008,0982.9,+12.3,44,0137,1618482666,6.156 40,0006,0008,0982.8,+12.1,44,0149,1618482966,6.113 99,0003,0005,0982.9,+11.9,43,0152,1618483266,6.105 99,0002,0003,0982.8,+12.1,43,0150,1618483566,6.101 99,0080,0108,0982.8,+12.3,45,0158,1618483866,6.098 99,0004,0006,0982.7,+12.2,44,0130,1618484166,6.077 99,0003,0005,0982.5,+12.2,43,0141,1618484466,6.091 99,0003,0005,0982.4,+13.0,47,0143,1618484766,6.083 33,0003,0005,0982.7,+12.4,42,0151,1618485066,6.068 99,0005,0007,0982.9,+12.8,42,0155,1618485366,6.065 99,0002,0003,0982.7,+12.7,44,0153,1618485666,6.056 99,0002,0003,0982.5,+12.9,43,0116,1618485966,6.165 33,0003,0005,0982.5,+13.1,45,0137,1618486266,6.189 99,0012,0016,0982.4,+13.2,43,0142,1618486566,6.175 99,0006,0008,0982.8,+12.8,44,0135,1618486866,6.17 99,0007,0010,0982.5,+12.5,43,0142,1618487166,6.164 99,0004,0006,0982.8,+12.2,44,0165,1618487466,6.157 99,0006,0008,0982.6,+12.3,43,0142,1618487766,6.143 99,0005,0007,0983.0,+12.4,46,0166,1618488066,6.149 99,0008,0011,0982.6,+12.3,44,0157,1618488366,6.136 99,0003,0005,0982.4,+12.2,43,0141,1618488665,5.937 99,0002,0003,0982.8,+12.3,42,0148,1618488966,6.124 99,0003,0005,0982.4,+12.4,43,0151,1618489266,6.144 35,0002,0003,0982.4,+12.5,44,0146,1618489566,6.229 99,0002,0003,0982.1,+12.5,45,0111,1618489866,6.252 99,0004,0006,0982.2,+12.4,43,0122,1618490166,6.243 99,0004,0006,0982.3,+12.5,44,0165,1618490466,6.23 99,0003,0005,0982.1,+12.4,44,0147,1618490766,6.225 99,0003,0005,0982.1,+12.5,44,0161,1618491066,6.221 99,0004,0006,0981.9,+12.4,45,0138,1618491366,6.218 99,0005,0007,0982.2,+12.3,44,0181,1618491666,6.061 99,0004,0006,0982.4,+12.5,47,0137,1618491966,6.008 99,0004,0006,0982.2,+12.6,45,0132,1618492266,6 99,0003,0005,0982.2,+12.5,43,0163,1618492566,6.229 33,0004,0006,0982.0,+12.6,45,0178,1618492865,5.995 99,0003,0005,0982.0,+12.8,43,0128,1618493166,6.1 99,0003,0005,0982.2,+12.8,43,0164,1618493466,6.323 99,0005,0007,0981.9,+13.1,44,0132,1618493766,6.115 99,0004,0006,0982.1,+13.6,48,0153,1618494066,6.346 99,0005,0007,0981.9,+13.2,42,0159,1618494366,6.293 99,0004,0006,0982.1,+14.0,45,0154,1618494666,6.29 33,0003,0005,0982.2,+14.0,43,0143,1618494966,6.279 99,0002,0003,0981.9,+13.9,43,0142,1618495266,6.272 99,0005,0007,0982.2,+13.7,43,0149,1618495566,6.257 99,0003,0005,0982.2,+13.3,44,0142,1618495866,6.254 99,0004,0006,0981.8,+13.0,47,0148,1618496166,6.236 99,0005,0007,0982.1,+12.9,47,0156,1618496466,6.225 99,0003,0005,0982.0,+13.0,51,0149,1618496766,6.354 33,0004,0006,0982.1,+12.8,50,0135,1618497066,6.377 99,0004,0006,0981.8,+12.6,49,0170,1618497366,6.37 99,0003,0005,0981.9,+12.7,51,0155,1618497666,6.17 99,0003,0005,0981.7,+12.7,50,0141,1618497966,6.352 35,0003,0005,0981.8,+12.7,51,0143,1618498266,6.343 99,0005,0007,0982.0,+12.6,50,0135,1618498566,6.337 99,0003,0005,0982.3,+12.5,51,0147,1618498866,6.134 99,0006,0008,0981.7,+12.3,50,0148,1618499166,6.323 99,0004,0006,0981.8,+12.3,51,0140,1618499466,6.357 99,0007,0010,0981.9,+12.3,53,0173,1618499766,6.119 99,0004,0006,0981.8,+12.2,54,0145,1618500066,6.293 37,0005,0007,0982.0,+12.2,54,0134,1618500366,6.448 99,0006,0008,0981.9,+12.2,53,0148,1618500666,6.243 99,0005,0007,0981.9,+11.8,47,0141,1618500966,6.43 99,0006,0008,0981.9,+11.5,48,0143,1618501266,6.418 99,0006,0008,0981.8,+11.4,48,0123,1618501566,6.413 99,0006,0008,0982.0,+11.2,48,0140,1618501866,6.404 99,0008,0011,0982.1,+11.1,48,0137,1618502166,6.389 42,0007,0010,0981.9,+11.1,48,0141,1618502466,6.394 99,0007,0010,0982.3,+10.9,49,0132,1618502766,6.378 99,0010,0013,0982.0,+10.8,48,0130,1618503066,6.378 99,0012,0016,0982.2,+10.7,49,0146,1618503366,6.413 42,0007,0010,0982.1,+10.5,49,0152,1618503666,6.367 99,0009,0012,0982.1,+10.5,50,0156,1618503966,6.518 99,0009,0012,0982.4,+10.4,50,0134,1618504266,6.534 99,0016,0022,0982.4,+10.3,50,0171,1618504566,6.488 30,0012,0016,0982.2,+10.2,49,0137,1618504866,6.297 99,0010,0013,0982.2,+10.1,50,0132,1618505166,6.483 99,0010,0013,0982.2,+10.1,50,0151,1618505466,6.279 99,0011,0015,0982.5,+10.0,50,0158,1618505766,6.273 99,0010,0013,0982.5,+09.9,50,0145,1618506066,6.265 99,0011,0015,0982.5,+09.9,51,0153,1618506366,6.274 99,0008,0011,0982.6,+09.9,50,0139,1618506666,6.252 47,0010,0013,0982.5,+09.9,50,0137,1618506966,6.244 99,0008,0011,0982.5,+09.8,50,0190,1618507266,6.248 99,0009,0012,0982.8,+09.7,51,0160,1618507566,6.348 99,0010,0013,0982.9,+09.8,51,0165,1618507866,6.572 35,0009,0012,0982.9,+09.7,51,0134,1618508166,6.365 99,0009,0012,0982.9,+09.7,51,0128,1618508466,6.358 99,0009,0012,0983.0,+09.7,50,0153,1618508766,6.434 99,0010,0013,0983.0,+09.6,50,0135,1618509066,6.536 99,0011,0015,0983.1,+09.5,50,0149,1618509366,6.39 99,0011,0015,0983.2,+09.5,51,0135,1618509666,6.338 99,0009,0012,0983.3,+09.4,51,0150,1618509966,6.343 42,0011,0015,0983.7,+09.4,51,0131,1618510266,6.511 99,0010,0013,0983.5,+09.3,50,0112,1618510566,6.309 99,0009,0012,0983.6,+09.3,51,0161,1618510866,6.501 99,0011,0015,0983.5,+09.3,50,0155,1618511166,6.414 33,0009,0012,0983.6,+09.2,51,0167,1618511466,6.629 99,0009,0012,0983.4,+09.2,51,0141,1618511766,6.606 99,0010,0013,0983.5,+09.1,51,0148,1618512066,6.613 99,0008,0011,0983.7,+09.1,51,0136,1618512366,6.618 99,0008,0011,0983.6,+09.0,52,0129,1618512666,6.606 99,0010,0013,0983.8,+09.1,50,0151,1618512966,6.598 99,0009,0012,0983.8,+09.0,50,0152,1618513266,6.589 35,0012,0016,0983.5,+09.0,51,0123,1618513566,6.586 99,0009,0012,0983.4,+08.9,51,0142,1618513866,6.624 99,0014,0018,0983.6,+08.9,51,0152,1618514166,6.614 99,0009,0012,0983.7,+08.9,51,0158,1618514466,6.559 35,0011,0015,0983.5,+08.8,52,0145,1618514766,6.72 99,0008,0011,0983.6,+08.7,51,0160,1618515066,6.743 99,0010,0013,0983.8,+08.7,52,0132,1618515366,6.73 99,0009,0012,0983.8,+08.6,52,0155,1618515666,6.676 35,0011,0015,0983.8,+08.5,52,0138,1618515966,6.678 99,0013,0017,0983.7,+08.2,57,0162,1618516266,6.717 99,0010,0013,0984.0,+08.1,57,0178,1618516566,6.652 42,0013,0017,0983.9,+08.0,55,0153,1618516866,6.657 99,0011,0015,0983.5,+07.8,58,0139,1618517166,6.645 99,0010,0013,0983.6,+07.7,59,0152,1618517466,6.69 99,0010,0013,0983.9,+07.6,57,0144,1618517766,6.632 33,0014,0018,0983.7,+07.6,58,0153,1618518066,6.693 99,0010,0013,0983.7,+07.6,59,0153,1618518366,6.747 99,0011,0015,0983.7,+07.6,59,0139,1618518666,6.777 99,0010,0013,0983.9,+07.6,57,0143,1618518966,6.762 99,0010,0013,0983.9,+07.6,57,0149,1618519266,6.742 99,0012,0016,0983.7,+07.5,59,0169,1618519566,6.74 99,0009,0012,0983.6,+07.5,59,0158,1618519866,6.741 99,0010,0013,0983.9,+07.5,57,0138,1618520166,6.741 42,0009,0012,0984.1,+07.7,55,0131,1618520466,6.741 99,0010,0013,0984.1,+07.6,55,0135,1618520766,6.703 99,0010,0013,0983.9,+07.5,56,0136,1618521066,6.703 99,0010,0013,0984.1,+07.5,56,0153,1618521366,6.69 99,0010,0013,0984.5,+07.4,56,0148,1618521666,6.683 99,0011,0015,0984.1,+07.4,55,0137,1618521966,6.805 99,0012,0016,0984.3,+07.4,55,0145,1618522266,6.838 99,0011,0015,0984.1,+07.3,54,0150,1618522566,6.829 99,0009,0012,0984.0,+07.3,54,0132,1618522866,6.826 99,0010,0013,0984.0,+07.3,54,0129,1618523166,6.814 99,0008,0011,0984.2,+07.4,54,0163,1618523466,6.803 30,0009,0012,0984.4,+07.5,53,0138,1618523766,6.792 99,0008,0011,0984.2,+07.3,53,0132,1618524066,6.786 99,0009,0012,0984.2,+07.3,52,0145,1618524366,6.798 99,0007,0010,0984.4,+07.3,52,0171,1618524666,6.793 35,0007,0010,0984.4,+07.3,51,0152,1618524966,6.786 99,0007,0010,0984.4,+07.1,53,0138,1618525266,6.779 99,0008,0011,0984.3,+07.0,53,0143,1618525566,6.889 99,0009,0012,0984.3,+07.1,51,0146,1618525866,6.925 42,0007,0010,0984.1,+07.2,50,0160,1618526166,6.722 99,0006,0008,0984.1,+07.2,50,0127,1618526466,6.903 99,0006,0008,0984.1,+07.2,50,0154,1618526766,6.902 99,0007,0010,0984.1,+07.3,49,0154,1618527066,6.894 33,0006,0008,0984.1,+07.3,49,0136,1618527366,6.891 99,0006,0008,0984.1,+07.2,48,0150,1618527666,6.888 99,0007,0010,0984.1,+07.3,48,0152,1618527966,6.881 99,0009,0012,0984.0,+07.3,48,0142,1618528266,6.68 99,0006,0008,0983.7,+07.4,47,0156,1618528566,6.865 99,0006,0008,0983.7,+07.5,48,0140,1618528866,6.859 99,0007,0010,0983.7,+07.5,47,0141,1618529166,6.786 35,0009,0012,0983.8,+07.5,48,0162,1618529466,6.8 99,0008,0011,0983.9,+07.4,49,0139,1618529766,6.992 99,0007,0010,0983.9,+07.4,48,0122,1618530066,6.98 99,0007,0010,0983.9,+07.4,49,0143,1618530366,6.783 45,0008,0011,0983.9,+07.4,48,0142,1618530666,6.985 99,0007,0010,0983.9,+07.4,49,0131,1618530966,6.772 99,0007,0010,0984.2,+07.3,49,0142,1618531266,6.963 99,0007,0010,0984.1,+07.3,49,0152,1618531566,6.766 47,0009,0012,0984.0,+07.2,50,0161,1618531866,6.945 99,0007,0010,0983.6,+07.3,50,0151,1618532166,6.745 99,0007,0010,0984.0,+07.2,50,0159,1618532466,6.951 99,0009,0012,0983.9,+07.2,50,0132,1618532767,7.047 42,0007,0010,0984.0,+07.2,50,0121,1618533066,6.891 99,0010,0013,0983.7,+07.1,51,0136,1618533367,7.069 99,0008,0011,0983.7,+07.1,51,0126,1618533667,7.058 99,0008,0011,0983.6,+07.1,51,0144,1618533967,7.056 99,0007,0010,0983.8,+07.1,50,0129,1618534267,7.05 99,0008,0011,0983.8,+07.0,51,0121,1618534567,7.044 99,0008,0011,0983.5,+06.9,50,0130,1618534866,6.848 99,0008,0011,0983.9,+06.8,50,0134,1618535167,7.036 99,0008,0011,0984.0,+06.7,50,0148,1618535467,7.024 99,0008,0011,0983.9,+06.7,50,0145,1618535767,7.022 99,0010,0013,0983.8,+06.7,49,0168,1618536066,6.822 33,0008,0011,0984.2,+06.5,50,0148,1618536367,7.136 99,0008,0011,0983.8,+06.6,49,0156,1618536667,7.16 99,0009,0012,0983.8,+06.4,50,0155,1618536967,7.15 99,0009,0012,0984.1,+06.5,49,0148,1618537267,7.145 42,0007,0010,0984.0,+06.5,48,0149,1618537566,6.943 99,0009,0012,0983.9,+06.3,49,0164,1618537867,7.162 99,0006,0008,0984.1,+06.3,49,0147,1618538167,7.122 99,0010,0013,0984.2,+06.3,49,0132,1618538467,7.123 37,0010,0013,0984.2,+06.2,49,0131,1618538767,7.114 99,0010,0013,0984.1,+06.2,50,0157,1618539067,7.123 99,0010,0013,0984.1,+06.2,49,0144,1618539367,7.107 99,0010,0013,0984.1,+06.1,49,0138,1618539667,7.096 40,0011,0015,0984.0,+06.1,50,0164,1618539967,7.214 99,0009,0012,0984.0,+06.1,49,0142,1618540267,7.046 99,0015,0021,0984.2,+06.1,49,0153,1618540567,7.231 99,0010,0013,0984.0,+06.1,49,0155,1618540867,7.034 40,0011,0015,0984.1,+06.0,49,0146,1618541167,7.04 99,0010,0013,0984.2,+06.1,48,0150,1618541467,7.027 99,0013,0017,0984.0,+06.1,48,0162,1618541767,7.023 99,0010,0013,0984.1,+06.2,47,0142,1618542067,7.017 45,0008,0011,0984.2,+06.2,47,0167,1618542367,7.069 99,0011,0015,0984.1,+06.2,47,0136,1618542667,7 99,0009,0012,0984.2,+06.1,48,0133,1618542966,7 99,0010,0013,0984.4,+06.1,48,0132,1618543266,6.991 42,0010,0013,0984.7,+06.0,48,0137,1618543567,7.118 99,0008,0011,0984.6,+06.0,48,0142,1618543867,7.129 99,0011,0015,0984.2,+05.8,49,0155,1618544167,7.124 99,0009,0012,0984.5,+06.0,48,0156,1618544467,7.137 99,0010,0013,0984.3,+05.9,48,0125,1618544767,7.116 99,0010,0013,0984.3,+05.9,48,0133,1618545067,7.125 99,0010,0013,0984.5,+06.0,48,0147,1618545367,7.11 42,0010,0013,0984.4,+06.0,48,0157,1618545667,7.098 99,0009,0012,0984.7,+06.0,48,0143,1618545967,7.095 99,0010,0013,0984.6,+06.0,48,0147,1618546267,7.089 99,0010,0013,0984.4,+06.0,49,0143,1618546567,7.088 45,0009,0012,0984.5,+06.0,48,0141,1618546867,7.286 99,0009,0012,0984.5,+06.0,48,0129,1618547167,7.189 99,0008,0011,0984.8,+06.2,47,0139,1618547467,7.214 99,0008,0011,0984.6,+06.3,47,0157,1618547767,7.213 30,0012,0016,0984.9,+06.2,47,0148,1618548067,7.215 99,0009,0012,0984.9,+06.1,47,0146,1618548367,7.396 99,0009,0012,0985.0,+06.2,48,0158,1618548667,7.388 99,0010,0013,0985.0,+06.3,47,0159,1618548967,7.383 40,0009,0012,0985.0,+06.3,48,0143,1618549267,7.376 99,0010,0013,0985.0,+06.4,48,0126,1618549567,7.372 99,0008,0011,0985.1,+06.5,48,0150,1618549867,7.174 99,0014,0018,0985.0,+06.6,48,0134,1618550167,7.166 40,0013,0017,0985.4,+06.7,47,0128,1618550467,7.16 99,0009,0012,0984.8,+06.9,47,0145,1618550767,7.271 99,0009,0012,0985.1,+06.8,47,0141,1618551067,7.297 99,0008,0011,0985.1,+06.9,46,0141,1618551367,7.297 37,0009,0012,0985.3,+07.1,47,0130,1618551667,7.509 99,0010,0013,0985.4,+07.2,47,0158,1618551967,7.283 99,0008,0011,0985.4,+07.2,47,0136,1618552267,7.465 99,0008,0011,0985.1,+07.4,47,0148,1618552567,7.464 99,0009,0012,0985.4,+07.6,46,0171,1618552867,7.266 99,0008,0011,0985.0,+07.7,46,0131,1618553167,7.452 99,0010,0013,0985.0,+07.7,45,0146,1618553467,7.446 99,0007,0010,0985.4,+07.9,45,0137,1618553767,7.252 30,0008,0011,0985.1,+08.0,46,0141,1618554067,7.256 99,0009,0012,0985.4,+08.1,44,0138,1618554367,7.379 99,0008,0011,0985.0,+08.2,45,0146,1618554667,7.383 42,0009,0012,0985.1,+08.4,46,0157,1618554967,7.382 99,0007,0010,0985.1,+08.5,45,0132,1618555267,7.387 99,0011,0015,0985.5,+08.4,43,0142,1618555567,7.407 99,0007,0010,0985.3,+08.5,44,0185,1618555867,7.36 35,0005,0007,0985.4,+08.8,44,0149,1618556167,7.355 99,0007,0010,0985.6,+09.1,43,0131,1618556467,7.346 99,0005,0007,0985.3,+09.3,42,0143,1618556767,7.336 99,0006,0008,0985.3,+09.0,42,0153,1618557067,7.327 35,0006,0008,0985.6,+09.5,39,0132,1618557367,7.32 99,0005,0007,0985.4,+09.8,40,0167,1618557667,7.324 99,0007,0010,0985.4,+09.7,38,0142,1618557967,7.43 99,0007,0010,0985.4,+09.7,35,0158,1618558267,7.452 99,0004,0006,0985.4,+09.9,38,0137,1618558567,7.446 99,0004,0006,0985.3,+10.1,38,0145,1618558867,7.441 99,0007,0010,0985.8,+10.5,38,0143,1618559167,7.435 35,0007,0010,0985.7,+10.5,37,0163,1618559467,7.612 99,0005,0007,0985.7,+10.4,37,0146,1618559767,7.436 99,0007,0010,0985.6,+10.4,39,0149,1618560067,7.404 99,0006,0008,0985.4,+10.2,37,0133,1618560367,7.403 37,0006,0008,0985.6,+10.3,37,0151,1618560667,7.399 99,0006,0008,0985.5,+10.8,37,0136,1618560967,7.614 99,0004,0006,0985.7,+10.4,36,0143,1618561267,7.384 99,0003,0005,0985.4,+10.7,35,0137,1618561567,7.49 99,0005,0007,0985.5,+10.9,36,0152,1618561867,7.713 99,0006,0008,0985.3,+11.0,38,0150,1618562167,7.51 99,0005,0007,0985.5,+11.0,38,0134,1618562467,7.518 35,0011,0015,0985.6,+11.1,38,0153,1618562767,7.498 99,0005,0007,0985.9,+11.1,37,0134,1618563067,7.684 99,0005,0007,0985.2,+11.4,38,0153,1618563367,7.509 99,0005,0007,0985.8,+11.9,38,0133,1618563667,7.486 40,0005,0007,0985.3,+11.4,37,0161,1618563967,7.473 99,0006,0008,0985.7,+11.5,39,0148,1618564267,7.463 99,0005,0007,0985.8,+11.8,43,0153,1618564567,7.454 99,0006,0008,0985.6,+11.6,38,0165,1618564867,7.64 99,0005,0007,0985.3,+11.7,37,0158,1618565167,7.752 99,0010,0013,0985.4,+12.0,39,0138,1618565467,7.774 99,0007,0010,0985.3,+11.6,35,0144,1618565767,7.773 37,0005,0007,0985.5,+12.2,40,0166,1618566067,7.76 99,0007,0010,0985.5,+12.1,36,0149,1618566367,7.749 99,0006,0008,0985.1,+12.7,41,0135,1618566667,7.551 99,0007,0010,0985.0,+12.2,35,0135,1618566967,7.738 33,0005,0007,0985.1,+12.5,38,0149,1618567267,7.54 99,0004,0006,0984.7,+12.2,32,0141,1618567567,7.714 99,0004,0006,0984.8,+12.7,34,0150,1618567867,7.718 99,0004,0006,0984.6,+12.5,35,0144,1618568167,7.515 99,0003,0005,0984.7,+12.4,35,0151,1618568467,7.688 99,0004,0006,0984.7,+12.5,36,0146,1618568767,7.805 99,0004,0006,0984.4,+12.6,34,0152,1618569067,7.831 37,0004,0006,0984.5,+12.9,38,0157,1618569367,7.832 99,0003,0005,0984.5,+12.8,32,0150,1618569667,7.817 99,0004,0006,0984.4,+12.7,34,0139,1618569967,7.817 99,0008,0011,0984.2,+13.2,42,0146,1618570267,7.804 99,0007,0010,0984.5,+12.4,39,0133,1618570567,7.799 99,0005,0007,0984.3,+12.8,40,0153,1618570867,7.788 99,0005,0007,0984.6,+13.2,40,0158,1618571167,7.775 37,0005,0007,0984.6,+13.4,38,0141,1618571467,7.769 99,0008,0011,0984.5,+13.2,40,0143,1618571767,7.767 99,0006,0008,0984.4,+13.6,42,0120,1618572067,7.768 99,0007,0010,0984.6,+13.3,42,0125,1618572367,7.873 35,0005,0007,0984.5,+13.2,42,0148,1618572667,7.902 99,0005,0007,0984.6,+13.0,40,0131,1618572967,7.701 99,0005,0007,0984.2,+13.3,40,0165,1618573267,7.881 99,0005,0007,0984.4,+13.5,43,0161,1618573567,7.878 40,0004,0006,0984.4,+13.4,41,0123,1618573867,7.679 99,0004,0006,0984.5,+13.5,42,0153,1618574167,7.669 99,0005,0007,0984.2,+13.1,39,0131,1618574467,7.852 37,0006,0008,0984.4,+13.7,41,0157,1618574767,7.837 99,0005,0007,0984.0,+13.1,40,0134,1618575067,7.864 99,0006,0008,0984.2,+13.5,40,0153,1618575367,7.824 99,0004,0006,0984.4,+13.7,41,0149,1618575667,7.824 35,0005,0007,0984.2,+13.6,42,0141,1618575967,7.969 99,0005,0007,0984.1,+13.3,38,0146,1618576267,7.956 99,0007,0010,0984.1,+13.4,40,0163,1618576567,7.951 99,0007,0010,0984.0,+13.8,39,0145,1618576867,7.937 99,0006,0008,0983.9,+14.1,38,0130,1618577167,7.929 99,0004,0006,0984.2,+14.2,37,0161,1618577467,7.923 99,0004,0006,0984.1,+14.0,38,0150,1618577767,7.914 40,0006,0008,0983.9,+14.0,37,0173,1618578067,7.713 99,0006,0008,0983.9,+14.3,37,0136,1618578367,7.895 99,0005,0007,0983.9,+14.4,41,0150,1618578667,7.882 99,0005,0007,0983.7,+14.4,37,0138,1618578967,7.879 99,0008,0011,0984.0,+14.0,39,0137,1618579267,7.872 99,0009,0012,0984.0,+14.3,36,0160,1618579567,7.983 99,0005,0007,0984.0,+14.2,37,0137,1618579868,8.004 40,0005,0007,0983.6,+14.4,35,0159,1618580168,8.005 99,0004,0006,0983.9,+14.1,39,0149,1618580467,7.991 99,0005,0007,0984.0,+13.7,37,0164,1618580767,7.984 99,0007,0010,0983.9,+13.7,39,0146,1618581067,7.979 99,0006,0008,0983.8,+13.8,40,0125,1618581367,7.963 99,0006,0008,0983.9,+13.8,38,0159,1618581667,7.962 99,0005,0007,0984.0,+13.8,39,0134,1618581967,7.949 99,0004,0006,0984.0,+13.7,37,0131,1618582267,7.757 99,0004,0006,0984.0,+13.7,39,0163,1618582567,7.978 99,0005,0007,0983.7,+13.6,39,0142,1618582867,7.929 99,0006,0008,0983.7,+13.6,38,0167,1618583168,8.041 99,0006,0008,0983.9,+14.1,41,0134,1618583468,8.06 99,0007,0010,0984.2,+14.2,40,0166,1618583768,8.062 99,0008,0011,0984.3,+13.9,36,0148,1618584068,8.044 99,0006,0008,0984.3,+13.5,37,0146,1618584368,8.039 99,0005,0007,0984.0,+13.4,37,0130,1618584668,8.023 99,0005,0007,0983.9,+13.4,41,0124,1618584968,8.021 99,0006,0008,0984.3,+13.1,40,0167,1618585268,8.014 37,0011,0015,0983.9,+12.9,42,0155,1618585568,8.012 99,0008,0011,0984.1,+12.7,42,0133,1618585867,7.812 99,0006,0008,0984.2,+12.7,40,0157,1618586167,7.999 99,0008,0011,0984.1,+12.7,44,0160,1618586467,7.989 99,0009,0012,0984.2,+12.7,43,0156,1618586768,8.091 99,0007,0010,0984.3,+12.7,43,0142,1618587068,8.122 99,0005,0007,0984.2,+12.6,40,0147,1618587368,8.109 99,0006,0008,0984.2,+12.6,41,0149,1618587968,8.1 99,0005,0007,0984.5,+12.5,42,0152,1618588268,8.094 99,0006,0008,0984.4,+12.5,42,0128,1618588567,7.889 45,0008,0011,0984.2,+12.2,38,0144,1618588867,7.886 99,0005,0007,0984.3,+12.1,37,0140,1618589167,7.876 99,0008,0011,0984.2,+11.9,38,0124,1618589468,8.103 99,0004,0006,0984.0,+11.9,38,0142,1618589768,8.053 99,0006,0008,0984.4,+11.7,39,0147,1618590068,8.052 99,0009,0012,0984.5,+11.7,39,0138,1618590368,8.162 99,0009,0012,0984.4,+11.6,39,0149,1618590668,8.187 42,0004,0006,0984.3,+11.3,41,0153,1618590967,7.983 99,0007,0010,0984.3,+11.4,39,0138,1618591267,7.98 99,0005,0007,0984.5,+11.3,39,0149,1618591568,8.184 99,0039,0053,0984.4,+11.3,39,0146,1618591868,8.151 45,0006,0008,0984.4,+11.4,39,0152,1618592167,7.954 99,0019,0026,0984.5,+11.3,41,0133,1618592468,8.139 99,0014,0018,0984.6,+11.3,41,0157,1618592768,8.181 42,0024,0032,0984.5,+11.0,43,0153,1618593068,8.126 99,0046,0063,0984.6,+10.8,44,0130,1618593368,8.118 99,0018,0024,0984.4,+10.9,43,0170,1618593668,8.102 99,0037,0050,0984.6,+10.6,45,0162,1618593968,8.216 45,0014,0018,0984.6,+10.2,49,0147,1618594268,8.24 99,0038,0052,0984.7,+10.3,44,0180,1618594568,8.227 99,0015,0021,0984.7,+10.0,45,0171,1618594868,8.223 99,0015,0021,0984.6,+09.9,44,0142,1618595168,8.219 42,0010,0013,0984.9,+09.7,45,0154,1618595468,8.213 99,0008,0011,0985.0,+09.6,46,0154,1618595768,8.209 99,0007,0010,0984.9,+09.4,46,0128,1618596068,8.202 99,0010,0013,0985.1,+09.3,46,0162,1618596368,8.196 99,0012,0016,0985.4,+09.4,47,0148,1618596668,8.19 99,0015,0021,0985.3,+09.2,47,0161,1618596968,8.233 99,0022,0029,0985.3,+09.1,47,0155,1618597268,8.177 45,0010,0013,0985.1,+09.1,46,0149,1618597568,8.285 99,0008,0011,0985.3,+09.2,46,0151,1618597868,8.311 99,0007,0010,0985.2,+09.3,45,0149,1618598168,8.163 99,0005,0007,0985.0,+09.3,45,0139,1618598468,8.3 45,0005,0007,0985.2,+09.3,45,0173,1618598768,8.293 99,0015,0021,0985.3,+09.2,45,0133,1618599068,8.136 99,0008,0011,0985.1,+09.2,45,0166,1618599368,8.091 99,0005,0007,0985.0,+09.1,45,0142,1618599668,8.275 42,0006,0008,0985.3,+09.0,46,0139,1618599968,8.077 99,0007,0010,0985.1,+08.9,47,0161,1618600268,8.072 99,0009,0012,0985.2,+08.9,47,0144,1618600568,8.253 99,0009,0012,0985.1,+09.1,46,0140,1618600868,8.246 99,0009,0012,0985.1,+09.0,47,0152,1618601168,8.169 99,0010,0013,0984.8,+09.0,49,0136,1618601468,8.199 99,0010,0013,0984.9,+08.8,50,0148,1618601768,8.191 45,0007,0010,0984.9,+08.8,48,0144,1618602068,8.178 99,0008,0011,0985.1,+08.6,50,0155,1618602368,8.214 99,0007,0010,0985.2,+08.7,47,0143,1618602668,8.171 99,0009,0012,0985.0,+08.9,47,0143,1618602968,8.157 40,0009,0012,0984.9,+08.9,48,0138,1618603268,8.354 99,0014,0018,0984.8,+08.8,48,0149,1618603568,8.196 99,0009,0012,0984.7,+08.7,48,0131,1618603868,8.149 99,0011,0015,0985.2,+08.7,48,0134,1618604168,8.133 40,0017,0023,0985.2,+08.5,51,0137,1618604468,8.127 99,0015,0021,0985.3,+08.3,53,0151,1618604768,8.237 99,0011,0015,0985.4,+08.3,53,0142,1618605068,8.264 42,0014,0018,0985.6,+08.0,54,0157,1618605368,8.503 42,0020,0027,0985.6,+08.0,53,0161,1618605668,8.45 99,0020,0027,0985.9,+08.1,53,0121,1618605968,8.244 99,0019,0026,0985.4,+08.1,53,0126,1618606268,8.299 45,0018,0024,0985.5,+08.0,54,0139,1618606568,8.428 99,0015,0021,0985.7,+08.3,52,0172,1618606868,8.422 99,0013,0017,0985.9,+08.2,52,0161,1618607168,8.206 99,0015,0021,0985.6,+08.2,53,0133,1618607468,8.393 99,0013,0017,0985.4,+08.2,52,0142,1618607768,8.377 99,0014,0018,0985.5,+08.3,53,0142,1618608068,8.378 99,0019,0026,0985.6,+08.2,53,0145,1618608368,8.494 40,0017,0023,0985.8,+08.2,53,0149,1618608668,8.523 99,0016,0022,0985.8,+08.1,56,0148,1618608968,8.323 99,0018,0024,0985.8,+08.3,54,0153,1618609268,8.503 99,0014,0018,0986.0,+08.2,55,0138,1618609568,8.495 40,0009,0012,0985.8,+08.1,55,0132,1618609868,8.299 99,0017,0023,0985.8,+08.3,52,0143,1618610168,8.484 99,0018,0024,0985.7,+08.0,57,0159,1618610468,8.475 99,0012,0016,0986.0,+08.2,53,0142,1618610768,8.473 45,0018,0024,0985.9,+08.2,54,0141,1618611068,8.463 99,0019,0026,0985.6,+08.0,57,0155,1618611368,8.454 99,0013,0017,0985.9,+08.2,55,0126,1618611668,8.455 99,0012,0016,0985.8,+08.3,52,0166,1618611968,8.574 99,0009,0012,0985.8,+08.4,51,0145,1618612268,8.591 99,0058,0078,0985.8,+08.2,55,0154,1618612568,8.579 99,0013,0017,0985.8,+08.1,55,0141,1618612868,8.585 42,0039,0053,0986.0,+08.2,55,0144,1618613168,8.57 99,0011,0015,0985.8,+08.0,57,0130,1618613468,8.565 99,0014,0018,0985.8,+07.9,56,0157,1618613768,8.556 99,0013,0017,0985.8,+08.0,55,0153,1618614068,8.555 42,0012,0016,0985.7,+07.9,56,0128,1618614368,8.545 99,0010,0013,0985.7,+07.9,53,0144,1618614668,8.542 99,0012,0016,0986.0,+07.9,52,0165,1618614968,8.535 99,0011,0015,0986.2,+07.8,55,0147,1618615268,8.533 42,0013,0017,0985.8,+07.8,58,0134,1618615568,8.644 99,0012,0016,0985.6,+07.9,53,0160,1618615868,8.664 99,0010,0013,0985.5,+07.8,54,0157,1618616168,8.662 42,0011,0015,0985.5,+08.0,52,0157,1618616468,8.651 99,0010,0013,0985.4,+07.9,52,0157,1618616768,8.64 99,0011,0015,0985.3,+07.8,51,0132,1618617068,8.642 99,0019,0026,0985.1,+07.8,54,0139,1618617368,8.631 42,0013,0017,0985.2,+07.8,56,0153,1618617668,8.612 99,0013,0017,0985.1,+07.8,55,0171,1618617968,8.61 99,0017,0023,0985.4,+07.8,57,0148,1618618268,8.599 99,0013,0017,0985.3,+07.9,54,0152,1618618568,8.6 42,0011,0015,0985.3,+07.9,55,0158,1618618868,8.594 99,0013,0017,0985.6,+07.8,58,0141,1618619168,8.711 99,0012,0016,0985.6,+07.6,60,0143,1618619468,8.73 99,0014,0018,0985.7,+07.6,60,0148,1618619768,8.727 99,0010,0013,0985.6,+07.5,59,0146,1618620068,8.729 99,0010,0013,0985.9,+07.5,59,0146,1618620368,8.718 99,0013,0017,0985.7,+07.5,58,0144,1618620668,8.714 99,0013,0017,0985.6,+07.6,58,0143,1618620968,8.706 99,0015,0021,0985.6,+07.6,58,0160,1618621268,8.703 99,0010,0013,0985.8,+07.7,57,0147,1618621568,8.695 99,0014,0018,0985.5,+07.5,59,0161,1618621868,8.682 42,0012,0016,0985.4,+07.6,57,0132,1618622168,8.686 99,0011,0015,0985.5,+07.6,57,0147,1618622468,8.671 99,0011,0015,0985.2,+07.7,54,0144,1618622768,8.785 99,0011,0015,0985.2,+07.5,60,0135,1618623068,8.819 99,0011,0015,0985.1,+07.4,62,0163,1618623368,8.621 99,0010,0013,0985.0,+07.4,60,0123,1618623668,8.802 99,0012,0016,0985.2,+07.1,62,0149,1618623968,8.808 99,0016,0022,0985.1,+07.0,62,0149,1618624268,8.789 45,0012,0016,0985.0,+07.0,61,0132,1618624568,8.783 99,0012,0016,0985.0,+06.9,63,0149,1618624868,8.589 99,0012,0016,0985.0,+07.0,61,0157,1618625168,8.582 99,0013,0017,0985.1,+07.0,62,0144,1618625468,8.769 42,0013,0017,0984.7,+07.1,61,0166,1618625768,8.583 99,0012,0016,0984.8,+07.1,60,0162,1618626068,8.751 99,0014,0018,0984.7,+07.2,60,0143,1618626368,8.866 99,0010,0013,0984.6,+07.1,60,0171,1618626668,8.893 99,0015,0021,0984.6,+07.1,60,0157,1618626968,8.884 99,0012,0016,0984.7,+07.1,63,0158,1618627268,8.879 99,0016,0022,0984.8,+07.2,59,0158,1618627568,8.884 99,0016,0022,0984.7,+07.2,59,0124,1618627868,8.865 99,0014,0018,0984.8,+07.1,59,0149,1618628168,8.861 99,0012,0016,0984.9,+07.3,59,0135,1618628468,8.856 99,0011,0015,0985.3,+07.2,62,0138,1618628768,8.668 45,0017,0023,0985.4,+07.2,61,0151,1618629069,9.033 99,0012,0016,0985.3,+07.0,65,0162,1618629368,8.838 99,0012,0016,0985.4,+07.1,62,0137,1618629668,8.828 99,0014,0018,0985.0,+06.9,64,0160,1618629968,8.947 45,0013,0017,0985.1,+07.0,63,0138,1618630268,8.963 99,0011,0015,0985.1,+07.0,62,0152,1618630568,8.976 99,0012,0016,0985.4,+06.9,63,0138,1618630868,8.949 99,0012,0016,0985.1,+06.9,61,0128,1618631168,8.941 99,0014,0018,0985.1,+07.0,62,0132,1618631468,8.936 99,0014,0018,0985.3,+07.1,62,0141,1618631768,8.926 99,0017,0023,0985.3,+07.1,62,0141,1618632068,8.917 42,0014,0018,0985.3,+07.1,62,0161,1618632368,8.909 99,0014,0018,0985.4,+07.2,63,0147,1618632668,8.903 99,0015,0021,0985.5,+07.2,63,0142,1618632968,8.894 99,0012,0016,0985.4,+07.2,63,0125,1618633268,8.892 42,0016,0022,0985.5,+07.2,63,0132,1618633569,9.002 99,0017,0023,0985.5,+07.2,65,0152,1618633869,9.035 99,0016,0022,0985.6,+07.2,66,0145,1618634169,9.014 99,0014,0018,0985.5,+07.2,65,0157,1618634469,9.017 42,0014,0018,0985.5,+07.2,66,0122,1618634769,9.009 99,0013,0017,0985.5,+07.2,67,0152,1618635068,9 99,0013,0017,0985.6,+07.1,69,0145,1618635368,8.996 42,0015,0021,0985.6,+07.2,70,0142,1618635668,8.99 99,0012,0016,0985.6,+07.1,68,0136,1618635968,8.989 99,0012,0016,0985.4,+07.1,69,0154,1618636268,8.986 99,0014,0018,0985.3,+07.1,69,0157,1618636568,8.974 99,0012,0016,0985.3,+07.1,69,0161,1618636868,8.97 99,0012,0016,0985.3,+07.1,70,0159,1618637169,9.092 99,0014,0018,0985.9,+07.1,70,0159,1618637469,9.102 99,0012,0016,0985.8,+07.1,70,0123,1618637769,9.105 99,0015,0021,0985.7,+07.0,72,0143,1618638069,9.098 99,0014,0018,0985.5,+06.9,71,0146,1618638369,9.164 99,0013,0017,0985.7,+06.9,73,0156,1618638669,9.152 99,0011,0015,0985.5,+06.9,72,0155,1618638969,9.096 42,0011,0015,0985.7,+07.0,75,0150,1618639269,9.076 99,0015,0021,0985.7,+07.0,76,0135,1618639569,9.073 99,0011,0015,0985.3,+07.1,75,0132,1618639869,9.199 99,0011,0015,0985.6,+07.1,74,0121,1618640169,9.065 45,0012,0016,0985.5,+07.1,73,0143,1618640469,9.076 99,0011,0015,0985.5,+07.2,72,0165,1618640769,9.171 99,0011,0015,0985.5,+07.2,73,0149,1618641069,9.189 99,0013,0017,0985.6,+07.3,73,0146,1618641369,9.195 40,0011,0015,0985.6,+07.3,72,0128,1618641669,9.176 99,0014,0018,0985.2,+07.4,72,0157,1618641969,9.17 99,0012,0016,0985.4,+07.4,70,0146,1618642269,9.159 99,0009,0012,0985.2,+07.4,70,0130,1618642569,9.171 99,0009,0012,0985.3,+07.5,71,0153,1618642869,9.15 99,0011,0015,0985.4,+07.4,70,0149,1618643169,9.155 99,0010,0013,0985.3,+07.6,71,0152,1618643469,9.143 40,0008,0011,0985.2,+07.6,69,0160,1618643769,9.136 99,0011,0015,0985.2,+07.8,69,0143,1618644069,9.138 99,0012,0016,0985.0,+08.0,70,0138,1618644369,9.062 99,0009,0012,0985.1,+08.2,69,0160,1618644669,9.281 42,0012,0016,0984.9,+08.2,68,0146,1618644969,9.268 99,0009,0012,0984.9,+08.5,69,0157,1618645269,9.275 99,0008,0011,0985.0,+08.5,68,0146,1618645569,9.258 99,0009,0012,0984.9,+08.6,66,0151,1618645869,9.25 40,0010,0013,0984.9,+08.6,63,0134,1618646169,9.237 99,0008,0011,0984.8,+08.6,65,0147,1618646469,9.238 99,0009,0012,0984.8,+08.6,63,0118,1618646769,9.253 99,0008,0011,0984.9,+08.6,66,0150,1618647069,9.221 40,0010,0013,0984.9,+08.6,65,0145,1618647369,9.224 99,0010,0013,0984.8,+08.4,65,0155,1618647669,9.212 99,0008,0011,0984.8,+08.4,66,0156,1618647969,9.332 99,0009,0012,0984.8,+08.5,67,0169,1618648269,9.357 42,0011,0015,0984.7,+08.6,67,0190,1618648569,9.155 99,0009,0012,0984.6,+08.6,67,0144,1618648869,9.149 99,0008,0011,0984.7,+08.7,68,0143,1618649169,9.169 99,0008,0011,0984.6,+08.7,67,0144,1618649469,9.132 40,0009,0012,0984.6,+08.7,67,0150,1618649769,9.131 99,0010,0013,0984.7,+08.7,68,0152,1618650069,9.32 99,0009,0012,0984.7,+08.7,67,0140,1618650369,9.312 40,0008,0011,0984.4,+08.7,67,0155,1618650669,9.297 99,0008,0011,0984.6,+08.6,66,0133,1618650969,9.293 99,0009,0012,0984.3,+08.8,66,0138,1618651269,9.317 99,0007,0010,0984.2,+08.9,67,0130,1618651569,9.398 40,0015,0021,0984.4,+08.9,66,0137,1618651869,9.418 99,0010,0013,0984.1,+09.0,66,0157,1618652169,9.424 99,0014,0018,0984.3,+09.3,66,0164,1618652469,9.416 99,0008,0011,0984.1,+09.1,65,0147,1618652769,9.408 40,0010,0013,0983.8,+09.3,66,0143,1618653069,9.401 99,0011,0015,0983.8,+09.4,66,0153,1618653369,9.397 99,0012,0016,0983.9,+09.4,65,0139,1618653669,9.385 40,0012,0016,0984.1,+09.6,65,0134,1618653969,9.376 99,0011,0015,0983.6,+09.6,64,0138,1618654269,9.369 99,0010,0013,0983.5,+10.0,64,0148,1618654569,9.359 99,0012,0016,0983.7,+10.0,63,0165,1618654869,9.362 42,0009,0012,0983.7,+10.2,63,0144,1618655169,9.479 99,0011,0015,0983.7,+10.1,61,0110,1618655469,9.536 99,0009,0012,0983.5,+10.6,61,0155,1618655769,9.524 99,0011,0015,0983.3,+11.0,61,0134,1618656069,9.486 37,0012,0016,0983.6,+10.9,59,0146,1618656369,9.286 99,0008,0011,0983.2,+11.0,59,0132,1618656669,9.493 99,0007,0010,0983.1,+11.4,59,0142,1618656969,9.471 99,0009,0012,0983.0,+11.4,59,0151,1618657269,9.463 35,0006,0008,0982.9,+11.2,58,0147,1618657569,9.264 99,0006,0008,0982.9,+11.4,59,0129,1618657869,9.284 99,0006,0008,0983.0,+11.4,59,0143,1618658169,9.249 99,0011,0015,0982.9,+11.7,60,0151,1618658469,9.239 99,0006,0008,0982.7,+12.3,57,0128,1618658769,9.591 99,0008,0011,0982.9,+12.0,56,0139,1618659069,9.375 99,0007,0010,0982.7,+11.9,56,0161,1618659369,9.362 37,0006,0008,0982.9,+12.0,56,0130,1618659669,9.359 99,0007,0010,0982.6,+11.9,55,0180,1618659969,9.349 99,0005,0007,0982.6,+12.2,56,0155,1618660269,9.535 99,0006,0008,0982.5,+12.2,55,0144,1618660569,9.535 99,0005,0007,0982.7,+12.3,54,0162,1618660869,9.522 99,0006,0008,0982.3,+12.5,54,0138,1618661169,9.516 99,0005,0007,0982.1,+12.5,54,0151,1618661469,9.513 99,0004,0006,0982.4,+13.0,53,0164,1618661769,9.543 99,0005,0007,0982.4,+13.0,54,0160,1618662069,9.484 99,0008,0011,0982.0,+13.2,57,0157,1618662369,9.601 99,0007,0010,0982.2,+12.8,56,0144,1618662669,9.612 99,0005,0007,0982.3,+12.3,56,0138,1618662969,9.61 99,0005,0007,0982.5,+12.2,57,0148,1618663269,9.606 99,0008,0011,0982.3,+12.4,58,0160,1618663569,9.591 99,0006,0008,0982.3,+12.0,56,0152,1618663869,9.593 99,0006,0008,0982.3,+11.7,56,0166,1618664169,9.579 99,0006,0008,0982.1,+11.4,56,0137,1618664469,9.571 99,0008,0011,0982.1,+11.4,57,0148,1618664769,9.574 37,0006,0008,0982.3,+11.2,55,0151,1618665069,9.592 99,0007,0010,0982.0,+11.2,56,0143,1618665369,9.55 99,0005,0007,0981.8,+11.2,56,0132,1618665669,9.537 99,0005,0007,0981.9,+11.1,56,0163,1618665969,9.656 99,0006,0008,0982.1,+11.0,57,0146,1618666269,9.679 99,0006,0008,0982.2,+10.9,56,0138,1618666569,9.662 99,0009,0012,0981.9,+10.8,56,0170,1618666869,9.645 35,0004,0006,0982.0,+10.7,57,0163,1618667169,9.65 99,0009,0012,0982.0,+10.5,58,0153,1618667469,9.688 99,0005,0007,0982.0,+10.4,57,0142,1618667769,9.637 99,0005,0007,0982.0,+10.5,58,0169,1618668069,9.634 99,0005,0007,0981.9,+10.4,57,0139,1618668369,9.615 99,0010,0013,0982.0,+10.5,57,0137,1618668669,9.616 99,0006,0008,0982.1,+10.5,56,0146,1618668969,9.646 99,0007,0010,0982.1,+10.4,56,0147,1618669269,9.606 37,0010,0013,0982.1,+10.5,56,0144,1618669569,9.762 99,0005,0007,0982.0,+10.4,56,0159,1618669869,9.739 99,0008,0011,0982.0,+10.3,57,0160,1618670169,9.739 99,0007,0010,0981.9,+10.4,56,0136,1618670469,9.734 99,0009,0012,0982.0,+10.3,56,0141,1618670769,9.726 99,0006,0008,0982.1,+10.2,55,0128,1618671069,9.723 99,0009,0012,0982.1,+10.1,56,0149,1618671369,9.715 99,0008,0011,0982.2,+09.9,56,0132,1618671669,9.711 99,0007,0010,0982.1,+09.9,58,0143,1618671969,9.7 99,0007,0010,0982.1,+09.7,59,0141,1618672269,9.689 99,0006,0008,0981.9,+09.6,58,0132,1618672569,9.685 40,0009,0012,0981.9,+09.6,58,0129,1618672869,9.679 99,0008,0011,0981.9,+09.5,59,0158,1618673169,9.835 99,0007,0010,0982.0,+09.5,60,0136,1618673469,9.814 99,0009,0012,0982.0,+09.4,61,0152,1618673769,9.813 42,0008,0011,0981.6,+09.4,61,0139,1618674069,9.809 99,0007,0010,0981.7,+09.4,61,0145,1618674369,9.607 99,0008,0011,0981.3,+09.4,60,0144,1618674669,9.795 99,0011,0015,0981.4,+09.4,60,0153,1618674969,9.79 99,0007,0010,0981.5,+09.5,57,0146,1618675269,9.781 99,0005,0007,0981.6,+09.5,57,0141,1618675569,9.578 99,0006,0008,0981.8,+09.6,57,0139,1618675869,9.766 40,0007,0010,0981.7,+09.5,55,0143,1618676169,9.764 99,0004,0006,0981.5,+09.4,57,0134,1618676469,9.761 99,0006,0008,0981.5,+09.3,57,0135,1618676769,9.768 99,0005,0007,0981.9,+09.2,57,0148,1618677069,9.89 37,0007,0010,0981.7,+09.2,57,0157,1618677369,9.698 99,0009,0012,0981.7,+09.1,58,0156,1618677669,9.873 99,0006,0008,0981.5,+09.1,56,0142,1618677969,9.874 99,0008,0011,0981.7,+09.1,56,0131,1618678269,9.867 40,0011,0015,0981.8,+09.1,57,0153,1618678569,9.857 99,0006,0008,0981.6,+09.0,57,0135,1618678869,9.883 99,0007,0010,0981.7,+09.0,57,0132,1618679169,9.833 40,0007,0010,0981.9,+08.9,56,0148,1618679469,9.824 99,0005,0007,0981.9,+08.9,55,0147,1618679769,9.829 99,0006,0008,0981.5,+08.7,56,0124,1618680069,9.825 99,0005,0007,0981.6,+08.7,56,0160,1618680369,9.976 40,0009,0012,0981.6,+08.7,55,0174,1618680669,9.963 99,0005,0007,0981.4,+08.6,55,0153,1618680969,9.957 99,0008,0011,0981.8,+08.5,55,0146,1618681269,9.756 99,0006,0008,0982.0,+08.6,55,0154,1618681569,9.964 40,0005,0007,0981.6,+08.6,55,0153,1618681869,9.931 40,0006,0008,0981.7,+08.6,55,0164,1618682169,9.914 40,0008,0011,0981.6,+08.6,54,0125,1618682469,9.908 99,0008,0011,0981.8,+08.5,55,0159,1618682769,9.895 99,0008,0011,0981.8,+08.4,52,0156,1618683369,9.894 99,0008,0011,0981.7,+08.4,53,0154,1618683669,9.889 99,0004,0006,0981.5,+08.3,52,0121,1618683970,10.001 99,0004,0006,0981.6,+08.2,52,0145,1618684270,10.02 99,0006,0008,0981.8,+08.1,53,0153,1618684570,10.009 99,0006,0008,0981.8,+08.1,52,0143,1618684870,10.001 40,0005,0007,0981.9,+08.2,50,0132,1618685170,10.005 99,0006,0008,0982.0,+08.1,51,0167,1618685469,9.998 99,0010,0013,0981.9,+08.0,52,0137,1618685770,10.04 99,0009,0012,0981.9,+08.1,52,0151,1618686069,9.981 42,0007,0010,0982.0,+08.1,52,0149,1618686369,9.975 99,0008,0011,0982.0,+08.0,54,0138,1618686669,9.965 99,0006,0008,0982.1,+08.0,54,0139,1618686969,9.951 99,0004,0006,0982.1,+08.0,53,0130,1618687269,9.953 42,0007,0010,0982.1,+08.1,52,0179,1618687570,10.081 99,0004,0006,0982.1,+08.3,52,0140,1618687870,10.098 99,0003,0005,0982.2,+08.3,52,0135,1618688170,10.084 40,0005,0007,0982.2,+08.3,53,0160,1618688470,10.084 99,0010,0013,0982.3,+08.4,53,0162,1618688770,10.08 99,0008,0011,0982.0,+08.4,53,0126,1618689070,10.246 99,0006,0008,0982.3,+08.3,54,0146,1618689370,10.069 40,0012,0016,0982.2,+08.3,55,0157,1618689670,10.06 99,0010,0013,0982.2,+08.3,54,0163,1618689970,10.053 99,0007,0010,0982.0,+08.2,56,0149,1618690270,10.056 99,0009,0012,0982.2,+08.1,57,0158,1618690570,10.027 40,0011,0015,0982.4,+08.0,58,0143,1618690870,10.087 99,0009,0012,0982.2,+08.0,57,0165,1618691170,10.139 99,0010,0013,0982.1,+07.8,59,0151,1618691470,10.158 99,0012,0016,0982.0,+07.8,57,0142,1618691770,10.157 99,0018,0024,0982.1,+07.8,59,0151,1618692070,10.16 99,0008,0011,0982.2,+07.8,59,0140,1618692370,10.148 99,0014,0018,0982.0,+07.8,59,0120,1618692670,10.14 99,0014,0018,0981.9,+07.7,59,0143,1618692970,10.124 42,0009,0012,0981.9,+07.7,59,0148,1618693270,10.125 99,0008,0011,0981.9,+07.7,59,0129,1618693570,10.111 99,0010,0013,0981.9,+07.7,59,0142,1618693870,10.107 99,0009,0012,0982.1,+07.8,60,0157,1618694170,10.1 99,0010,0013,0981.7,+07.6,59,0171,1618694470,10.098 99,0007,0010,0982.0,+07.8,58,0148,1618694770,10.212 99,0008,0011,0982.0,+07.8,59,0150,1618695070,10.264 99,0006,0008,0982.0,+07.7,60,0145,1618695370,10.233 42,0007,0010,0982.2,+07.8,60,0157,1618695670,10.236 99,0009,0012,0982.1,+07.9,59,0137,1618695970,10.212 99,0009,0012,0982.2,+07.8,59,0172,1618696270,10.201 42,0010,0013,0981.7,+08.0,58,0139,1618696570,10.191 99,0005,0007,0981.7,+08.2,54,0136,1618696870,10.19 99,0003,0005,0981.8,+08.4,51,0147,1618697170,10.191 99,0005,0007,0981.7,+08.5,50,0159,1618697470,10.191 40,0005,0007,0981.5,+08.6,50,0144,1618697770,10.188 99,0016,0022,0981.8,+08.5,52,0153,1618698070,10.181 99,0007,0010,0981.6,+08.7,51,0145,1618698370,10.291 99,0006,0008,0981.6,+08.5,54,0153,1618698670,10.316 42,0006,0008,0981.7,+08.5,52,0125,1618698970,10.308 99,0003,0005,0981.8,+08.5,52,0134,1618699270,10.307 99,0007,0010,0981.6,+08.4,53,0156,1618699570,10.297 99,0005,0007,0981.7,+08.4,53,0169,1618699870,10.298 99,0005,0007,0981.5,+08.4,53,0140,1618700170,10.278 99,0005,0007,0981.6,+08.4,52,0134,1618700470,10.277 99,0009,0012,0981.7,+08.3,53,0135,1618700770,10.269 42,0006,0008,0981.4,+08.2,53,0119,1618701070,10.263 99,0007,0010,0981.3,+08.1,53,0154,1618701370,10.257 99,0006,0008,0981.1,+08.2,53,0146,1618701670,10.265 99,0008,0011,0981.3,+08.2,54,0170,1618701970,10.366 40,0007,0010,0981.2,+08.1,52,0146,1618702270,10.377 99,0007,0010,0981.3,+08.2,53,0154,1618702570,10.367 99,0008,0011,0981.4,+08.1,53,0152,1618702870,10.36 99,0006,0008,0981.3,+08.2,52,0169,1618703170,10.362 40,0008,0011,0980.9,+08.0,54,0148,1618703470,10.358 99,0006,0008,0980.8,+08.0,54,0150,1618703770,10.369 99,0011,0015,0981.1,+08.1,52,0156,1618704070,10.363 99,0008,0011,0981.0,+08.1,54,0129,1618704370,10.346 42,0007,0010,0981.1,+08.1,54,0142,1618704670,10.345 99,0008,0011,0980.8,+08.2,51,0159,1618704970,10.332 99,0004,0006,0980.9,+08.4,51,0129,1618705270,10.334 99,0005,0007,0980.8,+08.3,53,0143,1618705570,10.454 99,0004,0006,0980.7,+08.5,48,0139,1618705870,10.469 99,0004,0006,0980.6,+08.5,50,0135,1618706170,10.265 99,0004,0006,0980.7,+08.6,50,0140,1618706470,10.45 99,0004,0006,0980.9,+08.6,50,0168,1618706770,10.448 99,0008,0011,0980.6,+08.6,51,0157,1618707070,10.444 99,0004,0006,0980.4,+08.6,51,0160,1618707370,10.241 99,0005,0007,0980.2,+08.5,52,0139,1618707670,10.235 42,0004,0006,0980.6,+08.6,51,0143,1618707970,10.421 99,0005,0007,0980.3,+08.8,51,0137,1618708270,10.478 99,0004,0006,0980.4,+08.8,50,0137,1618708570,10.405 99,0005,0007,0980.2,+08.8,50,0149,1618708870,10.419 40,0003,0005,0980.1,+08.8,52,0146,1618709170,10.519 99,0005,0007,0980.5,+09.0,52,0136,1618709470,10.54 99,0004,0006,0980.5,+09.2,51,0159,1618709770,10.538 42,0004,0006,0980.5,+09.3,53,0131,1618710070,10.523 99,0005,0007,0980.6,+09.2,52,0127,1618710370,10.498 99,0004,0006,0980.8,+09.1,52,0146,1618710670,10.507 99,0006,0008,0980.5,+09.0,51,0131,1618710970,10.497 40,0005,0007,0980.5,+08.8,54,0129,1618711270,10.491 99,0004,0006,0980.7,+08.7,53,0146,1618711570,10.508 99,0005,0007,0980.7,+08.7,53,0153,1618711870,10.486 99,0005,0007,0980.4,+08.6,53,0138,1618712170,10.477 40,0005,0007,0980.2,+08.5,53,0138,1618712470,10.479 99,0005,0007,0980.1,+08.5,53,0147,1618712770,10.59 99,0005,0007,0980.4,+08.4,54,0147,1618713070,10.613 99,0005,0007,0980.1,+08.5,54,0151,1618713370,10.413 42,0005,0007,0980.0,+08.4,55,0153,1618713670,10.406 99,0007,0010,0980.1,+08.3,57,0149,1618713970,10.594 99,0006,0008,0980.4,+08.2,58,0148,1618714270,10.402 99,0006,0008,0980.4,+08.1,60,0139,1618714570,10.581 99,0009,0012,0980.2,+08.1,59,0148,1618714870,10.569 99,0007,0010,0980.2,+08.0,60,0145,1618715170,10.585 99,0006,0008,0980.7,+07.9,61,0140,1618715470,10.556 37,0006,0008,0980.5,+07.9,63,0135,1618715770,10.55 99,0007,0010,0980.4,+07.9,63,0171,1618716070,10.55 99,0005,0007,0980.6,+07.9,64,0153,1618716370,10.467 99,0008,0011,0980.5,+07.9,65,0171,1618716670,10.688 42,0007,0010,0980.2,+07.8,65,0137,1618716970,10.678 99,0007,0010,0980.4,+07.8,65,0147,1618717270,10.665 99,0007,0010,0980.3,+07.8,66,0126,1618717570,10.658 99,0009,0012,0980.3,+07.8,66,0143,1618717870,10.482 37,0009,0012,0979.9,+07.9,66,0165,1618718170,10.656 99,0006,0008,0980.5,+07.8,66,0153,1618718470,10.644 99,0007,0010,0980.6,+07.8,67,0149,1618718770,10.643 40,0007,0010,0980.6,+07.8,68,0137,1618719070,10.614 99,0007,0010,0980.5,+07.8,68,0125,1618719370,10.626 99,0008,0011,0980.6,+07.9,67,0143,1618719670,10.621 99,0007,0010,0980.7,+07.9,68,0139,1618719970,10.727 40,0008,0011,0980.7,+07.9,68,0168,1618720270,10.756 99,0008,0011,0980.8,+07.9,68,0154,1618720570,10.747 99,0011,0015,0980.7,+07.9,69,0139,1618720870,10.741 99,0007,0010,0980.6,+07.9,70,0156,1618721170,10.821 42,0009,0012,0980.7,+07.9,70,0154,1618721470,10.732 99,0009,0012,0980.8,+07.9,71,0145,1618721770,10.728 99,0006,0008,0980.8,+07.9,70,0151,1618722070,10.715 99,0010,0013,0980.8,+07.9,71,0151,1618722370,10.915 42,0009,0012,0980.8,+07.9,71,0130,1618722670,10.719 99,0014,0018,0980.8,+07.9,71,0137,1618722970,10.699 99,0011,0015,0980.7,+07.9,71,0152,1618723270,10.707 99,0009,0012,0980.8,+07.9,71,0168,1618723570,10.806 40,0009,0012,0980.6,+07.9,71,0134,1618723870,10.851 99,0010,0013,0980.5,+07.9,72,0133,1618724170,10.824 99,0012,0016,0980.8,+07.9,72,0148,1618724470,10.818 40,0009,0012,0980.3,+08.0,72,0153,1618724770,10.806 99,0010,0013,0980.3,+08.1,72,0144,1618725070,10.806 99,0014,0018,0980.4,+08.2,74,0160,1618725370,10.796 99,0012,0016,0980.3,+08.2,74,0155,1618725670,10.787 40,0018,0024,0980.2,+08.3,74,0138,1618725970,10.785 99,0014,0018,0980.1,+08.4,74,0142,1618726270,10.777 99,0014,0018,0980.2,+08.4,74,0163,1618726570,10.77 40,0017,0023,0980.1,+08.5,74,0161,1618727170,10.896 99,0014,0018,0980.1,+08.6,74,0148,1618727470,10.912 99,0014,0018,0980.2,+08.6,74,0125,1618727770,10.902 99,0016,0022,0979.9,+08.7,75,0134,1618728070,10.893 37,0013,0017,0980.5,+08.6,75,0148,1618728373,13.056 99,0017,0023,0980.3,+08.5,75,0147,1618728670,10.874 99,0020,0027,0980.6,+08.7,76,0137,1618728970,10.676 99,0015,0021,0980.2,+08.7,76,0154,1618729270,10.67 99,0012,0016,0980.4,+08.7,75,0134,1618729570,10.854 99,0015,0021,0980.4,+08.8,77,0151,1618729870,10.847 99,0016,0022,0980.2,+08.9,77,0146,1618730170,10.849 40,0010,0013,0980.4,+09.0,76,0149,1618730470,10.849 99,0017,0023,0980.4,+09.0,75,0141,1618730770,10.943 99,0014,0018,0980.4,+09.1,76,0154,1618731070,10.981 99,0013,0017,0980.3,+09.2,75,0164,1618731370,10.977 33,0018,0024,0980.2,+09.2,75,0139,1618731670,10.96 99,0012,0016,0980.6,+09.1,75,0130,1618731970,10.955 99,0014,0018,0980.5,+09.0,76,0159,1618732570,10.928 37,0020,0027,0980.5,+09.0,76,0143,1618732870,10.931 99,0017,0023,0980.7,+09.0,76,0147,1618733170,10.922 99,0018,0024,0980.7,+09.2,76,0144,1618733470,10.92 99,0020,0027,0980.7,+09.1,76,0147,1618733770,10.911 99,0014,0018,0980.8,+09.1,76,0145,1618734070,10.905 99,0011,0015,0980.4,+09.2,77,0149,1618734371,11.019 99,0011,0015,0980.6,+09.4,76,0141,1618734671,11.037 99,0011,0015,0980.8,+09.4,74,0130,1618734971,11.035 99,0013,0017,0980.3,+09.3,75,0155,1618735271,11.027 99,0013,0017,0980.6,+09.2,77,0125,1618735571,11.016 99,0016,0022,0980.6,+09.0,78,0140,1618735871,11.029 99,0018,0024,0980.5,+09.0,79,0131,1618736170,10.999 99,0022,0029,0980.4,+08.9,79,0129,1618736470,10.995 99,0014,0018,0980.5,+09.0,79,0111,1618736770,10.993 99,0017,0023,0980.2,+09.1,79,0165,1618737070,10.984 99,0016,0022,0980.4,+09.3,78,0143,1618737370,10.974 99,0015,0021,0980.5,+09.4,78,0140,1618737670,10.971 99,0016,0022,0980.2,+09.5,77,0176,1618737971,11.097 37,0016,0022,0980.0,+09.7,75,0148,1618738271,11.105 99,0016,0022,0980.1,+09.9,75,0142,1618738571,11.108 99,0011,0015,0980.3,+10.2,75,0136,1618738871,11.101 99,0013,0017,0980.2,+10.1,74,0173,1618739171,11.098 40,0010,0013,0980.1,+10.0,74,0156,1618739471,11.078 99,0011,0015,0980.1,+10.2,74,0164,1618739771,11.08 99,0013,0017,0980.4,+10.2,73,0142,1618740071,11.079 99,0010,0013,0980.5,+10.0,75,0181,1618740371,11.072 40,0014,0018,0980.4,+09.9,76,0144,1618740671,11.051 99,0011,0015,0980.7,+09.8,76,0147,1618740971,11.053 99,0013,0017,0980.8,+09.8,77,0164,1618741271,11.048 99,0017,0023,0980.5,+09.7,78,0137,1618741571,11.16 37,0016,0022,0980.5,+09.6,78,0152,1618741870,11 99,0017,0023,0980.7,+09.8,79,0150,1618742170,10.99 99,0014,0018,0980.4,+09.7,79,0132,1618742471,11.181 40,0017,0023,0980.6,+09.7,79,0144,1618742771,11.164 99,0014,0018,0980.5,+09.7,78,0138,1618743071,11.165 99,0015,0021,0980.7,+09.7,78,0136,1618743371,11.154 99,0016,0022,0980.6,+09.7,78,0128,1618743671,11.141 40,0014,0018,0980.6,+09.8,79,0167,1618743971,11.21 99,0015,0021,0980.6,+09.8,77,0143,1618744270,10.944 99,0012,0016,0980.4,+09.8,78,0151,1618744571,11.13 99,0016,0022,0980.0,+10.0,77,0156,1618744871,11.171 40,0015,0021,0980.1,+10.0,77,0149,1618745171,11.234 99,0015,0021,0980.3,+10.2,76,0154,1618745471,11.254 99,0016,0022,0980.4,+10.3,76,0150,1618745771,11.058 99,0019,0026,0980.3,+10.3,75,0142,1618746071,11.246 40,0021,0028,0980.6,+10.2,76,0138,1618746371,11.251 99,0016,0022,0980.4,+10.4,75,0167,1618746671,11.281 99,0021,0028,0980.2,+10.6,76,0145,1618746971,11.223 40,0019,0026,0980.0,+11.0,76,0161,1618747271,11.213 99,0013,0017,0980.3,+10.8,75,0140,1618747871,11.011 99,0013,0017,0980.5,+10.8,75,0137,1618748171,11.196 40,0019,0026,0980.4,+11.0,75,0163,1618748471,11.191 99,0014,0018,0980.4,+10.7,75,0145,1618748771,11.306 99,0014,0018,0980.2,+10.7,76,0144,1618749071,11.329 99,0014,0018,0980.5,+10.5,77,0133,1618749371,11.126 40,0015,0021,0980.1,+10.6,78,0122,1618749671,11.312 99,0021,0028,0980.2,+10.6,77,0136,1618749971,11.308 99,0013,0017,0980.2,+10.7,76,0157,1618750271,11.304 99,0018,0024,0980.1,+10.7,76,0145,1618750571,11.1 37,0014,0018,0980.4,+10.8,76,0151,1618750871,11.089 99,0015,0021,0980.0,+11.0,76,0150,1618751171,11.099 99,0016,0022,0979.9,+11.2,74,0150,1618751471,11.073 99,0012,0016,0979.9,+11.4,73,0145,1618751771,11.074 99,0014,0018,0980.3,+11.6,73,0139,1618752071,11.255 99,0011,0015,0980.1,+11.5,73,0133,1618752371,11.179 99,0013,0017,0980.2,+11.4,74,0168,1618752671,11.2 35,0010,0013,0980.5,+11.4,75,0133,1618752971,11.201 99,0012,0016,0981.0,+11.2,74,0147,1618753271,11.373 99,0013,0017,0980.5,+11.0,75,0137,1618753571,11.174 99,0013,0017,0980.7,+10.9,76,0134,1618753871,11.187 40,0015,0021,0980.7,+10.8,76,0148,1618754171,11.354 99,0016,0022,0980.7,+10.6,76,0169,1618754471,11.151 99,0015,0021,0980.5,+10.5,77,0137,1618754771,11.151 99,0016,0022,0980.4,+10.6,77,0154,1618755071,11.135 37,0015,0021,0980.6,+10.6,77,0152,1618755371,11.135 99,0015,0021,0980.7,+10.5,77,0154,1618755671,11.124 99,0015,0021,0980.6,+10.6,77,0162,1618755971,11.239 37,0017,0023,0980.7,+10.7,77,0150,1618756271,11.263 99,0018,0024,0981.0,+10.7,77,0143,1618756571,11.445 99,0014,0018,0980.6,+10.6,77,0137,1618756871,11.445 99,0019,0026,0980.7,+10.7,78,0159,1618757171,11.437 99,0020,0027,0981.0,+10.6,78,0156,1618757471,11.445 99,0016,0022,0981.1,+10.6,77,0147,1618757771,11.416 99,0013,0017,0981.1,+10.5,77,0170,1618758071,11.41 37,0015,0021,0980.7,+10.6,78,0170,1618758371,11.403 99,0015,0021,0980.7,+10.4,78,0150,1618758671,11.409 99,0018,0024,0980.8,+10.5,79,0142,1618758971,11.387 99,0014,0018,0981.1,+10.3,78,0154,1618759271,11.374 37,0018,0024,0980.9,+10.3,78,0129,1618759571,11.506 99,0017,0023,0980.9,+10.4,79,0158,1618759871,11.52 99,0019,0026,0981.0,+10.3,79,0147,1618760171,11.513 99,0014,0018,0980.8,+10.3,80,0137,1618760471,11.311 40,0019,0026,0981.1,+10.4,79,0164,1618760771,11.515 99,0016,0022,0981.1,+10.3,80,0174,1618761071,11.494 99,0015,0021,0981.2,+10.3,80,0150,1618761371,11.484 99,0021,0028,0981.3,+10.3,80,0157,1618761671,11.478 40,0017,0023,0981.5,+10.2,80,0153,1618761971,11.279 99,0018,0024,0981.6,+10.3,79,0154,1618762271,11.467 99,0018,0024,0981.6,+10.2,80,0137,1618762571,11.46 37,0016,0022,0981.3,+10.2,80,0169,1618762871,11.453 99,0018,0024,0981.2,+10.2,80,0145,1618763171,11.371 99,0025,0034,0981.6,+10.2,80,0153,1618763471,11.4 99,0025,0034,0981.5,+10.2,80,0141,1618763771,11.583 40,0018,0024,0981.5,+10.1,80,0157,1618764071,11.57 99,0019,0026,0981.6,+10.0,81,0139,1618764371,11.557 99,0020,0027,0981.9,+10.0,81,0161,1618764671,11.554 40,0022,0029,0981.7,+10.2,79,0153,1618764971,11.546 40,0019,0026,0981.6,+10.2,80,0164,1618765271,11.547 99,0021,0028,0981.6,+10.2,80,0165,1618765571,11.345 99,0027,0037,0981.8,+10.1,81,0160,1618765871,11.534 40,0022,0029,0982.1,+10.1,81,0147,1618766171,11.517 99,0027,0037,0982.1,+10.1,80,0127,1618766471,11.509 99,0021,0028,0982.1,+10.2,80,0153,1618766771,11.635 99,0022,0029,0982.3,+10.2,80,0130,1618767071,11.655 40,0023,0031,0982.1,+10.2,79,0151,1618767371,11.642 99,0023,0031,0981.9,+10.1,81,0162,1618767671,11.654 99,0029,0039,0982.1,+10.1,82,0132,1618767971,11.632 99,0026,0036,0982.4,+10.0,82,0152,1618768271,11.625 40,0035,0048,0982.4,+09.9,82,0160,1618768571,11.643 99,0030,0042,0982.1,+09.8,83,0143,1618768871,11.611 99,0028,0038,0982.6,+09.8,83,0152,1618769171,11.613 40,0020,0027,0982.6,+09.8,83,0124,1618769471,11.594 99,0023,0031,0982.9,+09.8,84,0134,1618769771,11.617 99,0025,0034,0982.8,+09.7,84,0156,1618770071,11.585 99,0021,0028,0983.0,+09.7,84,0146,1618770371,11.694 40,0025,0034,0983.0,+09.6,84,0160,1618770674,14.733 99,0022,0029,0983.5,+09.6,84,0153,1618770971,11.707 99,0024,0032,0983.2,+09.5,85,0162,1618771271,11.7 99,0025,0034,0983.3,+09.6,85,0143,1618771571,11.702 99,0023,0031,0983.1,+09.4,85,0152,1618771871,11.521 99,0024,0032,0982.7,+09.3,85,0140,1618772171,11.492 99,0023,0031,0982.9,+09.4,85,0139,1618772471,11.683 99,0024,0032,0983.1,+09.5,84,0149,1618772771,11.49 42,0026,0036,0982.8,+09.6,84,0136,1618773071,11.472 99,0027,0037,0983.1,+09.5,85,0146,1618773371,11.495 99,0023,0031,0982.9,+09.5,85,0155,1618773671,11.656 42,0025,0034,0982.7,+09.5,85,0146,1618773971,11.766 99,0021,0028,0982.4,+09.5,85,0164,1618774271,11.792 99,0030,0042,0982.5,+09.5,84,0175,1618774571,11.589 99,0027,0037,0982.8,+09.5,85,0152,1618774871,11.585 99,0021,0028,0982.8,+09.5,86,0149,1618775171,11.587 99,0023,0031,0982.7,+09.5,86,0137,1618775471,11.6 99,0022,0029,0982.5,+09.4,86,0131,1618775771,11.561 99,0026,0036,0982.9,+09.4,86,0148,1618776071,11.745 40,0030,0042,0983.0,+09.4,86,0127,1618776371,11.741 99,0027,0037,0982.9,+09.3,86,0128,1618776671,11.735 99,0021,0028,0982.7,+09.2,87,0146,1618776971,11.731 99,0020,0027,0982.7,+09.1,88,0137,1618777271,11.725 42,0022,0029,0982.8,+09.2,88,0147,1618777571,11.658 99,0026,0036,0982.8,+09.2,87,0145,1618777871,11.675 99,0021,0028,0982.9,+09.2,87,0161,1618778171,11.888 99,0020,0027,0983.2,+09.1,88,0130,1618778471,11.848 99,0025,0034,0983.0,+09.1,88,0145,1618778771,11.841 99,0027,0037,0982.9,+09.0,89,0163,1618779071,11.828 99,0018,0024,0982.8,+09.0,88,0143,1618779371,11.637 40,0020,0027,0983.0,+09.0,88,0159,1618779671,11.817 99,0024,0032,0983.0,+09.1,87,0175,1618779971,11.81 99,0020,0027,0983.0,+09.0,88,0138,1618780271,11.608 99,0023,0031,0983.0,+09.0,88,0158,1618780571,11.593 40,0022,0029,0982.8,+09.1,87,0134,1618780871,11.59 99,0026,0036,0982.9,+09.1,88,0153,1618781171,11.894 99,0025,0034,0982.9,+09.1,88,0145,1618781471,11.73 99,0020,0027,0982.9,+09.1,88,0134,1618781771,11.916 99,0026,0036,0982.9,+09.1,88,0142,1618782071,11.905 99,0019,0026,0983.1,+09.2,86,0140,1618782371,11.901 99,0025,0034,0982.9,+09.3,86,0137,1618782671,11.699 99,0022,0029,0982.8,+09.2,87,0146,1618782971,11.89 99,0022,0029,0983.1,+09.1,88,0168,1618783271,11.883 99,0024,0032,0982.8,+09.1,88,0136,1618783571,11.87 99,0025,0034,0982.9,+09.0,88,0168,1618783871,11.87 40,0018,0024,0982.9,+09.0,89,0125,1618784171,11.857 99,0018,0024,0982.9,+09.0,89,0121,1618784471,11.852 99,0019,0026,0982.9,+09.0,89,0138,1618784771,11.968 99,0017,0023,0982.6,+08.9,89,0151,1618785072,12 40,0018,0024,0982.6,+08.8,90,0158,1618785371,11.796 99,0015,0021,0983.0,+08.7,90,0170,1618785671,11.792 99,0017,0023,0982.7,+08.8,89,0130,1618785971,11.779 99,0013,0017,0982.7,+08.8,90,0148,1618786271,11.773 40,0017,0023,0982.5,+08.7,90,0153,1618786571,11.765 99,0012,0016,0982.5,+08.6,90,0131,1618786871,11.954 99,0020,0027,0982.6,+08.6,90,0167,1618787171,11.756 99,0013,0017,0982.4,+08.7,90,0164,1618787471,11.746 99,0026,0036,0982.6,+08.5,91,0171,1618787771,11.739 99,0015,0021,0982.5,+08.5,91,0128,1618788071,11.925 99,0012,0016,0982.6,+08.4,91,0172,1618788372,12.04 40,0010,0013,0982.5,+08.4,91,0152,1618788672,12.059 99,0026,0036,0982.3,+08.3,91,0145,1618788971,11.865 99,0018,0024,0982.3,+08.4,91,0158,1618789272,12.051 99,0013,0017,0982.4,+08.4,91,0145,1618789572,12.044 40,0018,0024,0982.0,+08.5,91,0144,1618789872,12.038 99,0014,0018,0981.8,+08.4,91,0131,1618790172,12.043 99,0012,0016,0981.7,+08.4,90,0166,1618790472,12.029 99,0021,0028,0981.7,+08.5,90,0169,1618790772,12.026 42,0016,0022,0981.7,+08.5,90,0170,1618791072,12.015 99,0016,0022,0981.9,+08.5,90,0135,1618791372,12.009 99,0016,0022,0981.7,+08.4,90,0140,1618791671,11.994 99,0019,0026,0981.7,+08.4,90,0118,1618791972,12.125 99,0017,0023,0981.7,+08.4,90,0160,1618792272,12.144 99,0018,0024,0981.8,+08.3,91,0157,1618792572,12.134 99,0016,0022,0981.5,+08.3,91,0141,1618792872,12.124 40,0017,0023,0981.6,+08.3,91,0148,1618793172,12.119 99,0017,0023,0981.7,+08.2,91,0131,1618793472,12.104 99,0013,0017,0981.7,+08.2,91,0144,1618793772,12.099 99,0013,0017,0982.1,+08.1,91,0144,1618794072,12.104 40,0013,0017,0981.9,+08.1,92,0144,1618794372,12.096 99,0013,0017,0981.7,+08.1,91,0145,1618794672,12.08 99,0015,0021,0981.8,+08.0,91,0128,1618794972,12.072 99,0013,0017,0981.8,+08.0,91,0135,1618795272,12.069 40,0013,0017,0981.8,+08.0,91,0158,1618795572,12.191 99,0014,0018,0981.6,+08.0,91,0163,1618795872,12.211 99,0010,0013,0981.8,+08.0,91,0155,1618796172,12.212 99,0014,0018,0981.5,+08.0,91,0130,1618796472,12.201 99,0012,0016,0981.6,+07.9,91,0135,1618796772,12.197 99,0014,0018,0981.8,+08.0,91,0147,1618797072,12.184 99,0011,0015,0981.8,+07.9,91,0129,1618797372,12.177 40,0011,0015,0981.7,+08.0,91,0155,1618797672,12.179 99,0011,0015,0981.6,+07.9,91,0143,1618797972,12.174 99,0012,0016,0981.6,+07.9,91,0158,1618798272,12.176 99,0012,0016,0981.6,+08.0,91,0151,1618798572,12.154 40,0014,0018,0981.7,+07.9,91,0139,1618798872,12.146 99,0013,0017,0981.8,+08.0,90,0141,1618799172,12.267 99,0015,0021,0981.7,+08.0,91,0141,1618799472,12.283 99,0016,0022,0981.8,+08.1,90,0133,1618799772,12.277 99,0014,0018,0981.8,+08.1,90,0144,1618800072,12.272 99,0013,0017,0981.8,+08.1,90,0151,1618800372,12.26 99,0013,0017,0981.8,+08.1,91,0159,1618800672,12.279 37,0012,0016,0981.8,+08.2,90,0158,1618800972,12.255 99,0014,0018,0981.9,+08.2,90,0141,1618801272,12.251 99,0012,0016,0982.0,+08.1,90,0150,1618801572,12.242 99,0016,0022,0981.6,+08.2,89,0153,1618801872,12.235 40,0014,0018,0981.8,+08.2,90,0160,1618802172,12.225 99,0013,0017,0981.7,+08.2,89,0150,1618802472,12.24 99,0015,0021,0981.6,+08.2,90,0130,1618802772,12.333 99,0017,0023,0981.3,+08.1,90,0159,1618803072,12.363 40,0014,0018,0981.4,+08.1,90,0169,1618803372,12.378 99,0015,0021,0981.1,+08.2,90,0160,1618803672,12.345 99,0013,0017,0981.3,+08.1,90,0149,1618803972,12.345 99,0015,0021,0981.0,+08.1,90,0141,1618804272,12.342 40,0019,0026,0981.1,+08.1,90,0138,1618804572,12.329 99,0018,0024,0981.1,+08.0,91,0148,1618804872,12.321 99,0017,0023,0981.3,+08.2,90,0164,1618805172,12.316 99,0018,0024,0981.1,+08.1,91,0138,1618805472,12.307 99,0016,0022,0981.1,+08.0,91,0141,1618805772,12.301 99,0018,0024,0981.6,+08.0,91,0146,1618806072,12.103 99,0020,0027,0981.5,+08.0,91,0143,1618806372,12.402 99,0022,0029,0981.5,+08.0,91,0155,1618806672,12.434 99,0017,0023,0981.6,+08.0,90,0156,1618806972,12.431 99,0020,0027,0981.7,+08.0,90,0147,1618807272,12.418 99,0023,0031,0981.9,+08.0,90,0154,1618807572,12.413 40,0021,0028,0981.7,+08.0,90,0157,1618807872,12.414 99,0023,0031,0981.5,+08.0,91,0148,1618808172,12.206 99,0020,0027,0981.8,+08.1,90,0146,1618808472,12.203 99,0020,0027,0981.5,+08.0,90,0174,1618808772,12.192 40,0017,0023,0981.5,+08.1,91,0146,1618809072,12.379 99,0018,0024,0981.3,+08.0,90,0134,1618809372,12.369 99,0017,0023,0981.3,+08.1,90,0143,1618809672,12.364 99,0020,0027,0981.4,+08.1,90,0153,1618809972,12.482 40,0024,0032,0981.3,+08.1,90,0136,1618810272,12.511 99,0020,0027,0981.2,+08.2,90,0158,1618810572,12.505 99,0020,0027,0981.1,+08.2,89,0147,1618810872,12.495 99,0022,0029,0981.2,+08.2,88,0131,1618811172,12.49 99,0019,0026,0981.0,+08.4,87,0167,1618811472,12.289 99,0020,0027,0980.9,+08.3,87,0149,1618811772,12.283 99,0022,0029,0981.2,+08.5,87,0142,1618812072,12.329 40,0023,0031,0981.0,+08.7,88,0134,1618812372,12.269 99,0021,0028,0980.8,+08.7,87,0143,1618812672,12.272 99,0019,0026,0980.9,+08.8,87,0148,1618812972,12.256 99,0024,0032,0980.9,+08.8,87,0152,1618813272,12.443 37,0019,0026,0980.8,+08.8,86,0145,1618813572,12.556 99,0020,0027,0981.2,+08.9,86,0147,1618813872,12.382 99,0020,0027,0981.0,+09.0,85,0155,1618814172,12.576 99,0023,0031,0981.0,+09.0,85,0145,1618814472,12.559 37,0020,0027,0981.0,+09.1,85,0144,1618814772,12.364 99,0025,0034,0981.2,+09.3,86,0171,1618815072,12.356 99,0018,0024,0981.2,+09.3,84,0148,1618815372,12.362 99,0025,0034,0981.1,+09.3,83,0146,1618815672,12.348 99,0021,0028,0981.3,+09.4,83,0140,1618815972,12.535 99,0019,0026,0981.2,+09.3,83,0173,1618816272,12.331 99,0018,0024,0981.0,+09.5,85,0156,1618816572,12.322 40,0017,0023,0980.9,+09.5,84,0134,1618816872,12.511 99,0019,0026,0981.2,+09.5,83,0151,1618817172,12.629 99,0018,0024,0981.1,+09.5,82,0137,1618817472,12.454 99,0015,0021,0981.2,+09.4,81,0145,1618817772,12.645 37,0017,0023,0981.3,+09.4,82,0130,1618818072,12.447 99,0015,0021,0981.0,+09.4,81,0140,1618818372,12.63 99,0019,0026,0981.1,+09.5,82,0140,1618818672,12.429 99,0016,0022,0981.1,+09.4,81,0142,1618818972,12.426 37,0017,0023,0980.8,+09.6,81,0136,1618819272,12.417 99,0014,0018,0981.1,+09.6,80,0134,1618819572,12.601 99,0016,0022,0981.2,+09.7,80,0152,1618819872,12.591 40,0018,0024,0981.0,+09.7,80,0142,1618820172,12.585 99,0019,0026,0981.1,+09.7,79,0173,1618820472,12.384 99,0015,0021,0980.6,+09.8,79,0132,1618820772,12.693 99,0014,0018,0980.5,+10.1,79,0142,1618821072,12.718 37,0019,0026,0980.5,+10.3,77,0141,1618821372,12.714 99,0014,0018,0980.2,+10.8,76,0143,1618821672,12.709 99,0012,0016,0980.1,+11.3,76,0144,1618821972,12.517 99,0015,0021,0979.8,+11.3,73,0163,1618822272,12.508 35,0013,0017,0979.7,+12.0,71,0151,1618822572,12.498 99,0011,0015,0979.8,+12.3,71,0132,1618822872,12.493 99,0011,0015,0979.8,+12.6,70,0160,1618823172,12.485 99,0010,0013,0979.8,+12.1,69,0156,1618823472,12.476 99,0009,0012,0979.9,+12.1,67,0142,1618823772,12.463 99,0007,0010,0979.6,+12.3,68,0153,1618824072,12.454 99,0009,0012,0979.8,+12.3,67,0164,1618824372,12.569 37,0011,0015,0979.5,+12.3,66,0138,1618824672,12.674 99,0010,0013,0979.5,+12.3,67,0154,1618824972,12.591 99,0010,0013,0979.3,+12.4,67,0136,1618825272,12.77 99,0009,0012,0979.5,+12.2,65,0163,1618825572,12.767 99,0009,0012,0979.3,+12.2,68,0155,1618825872,12.758 99,0009,0012,0979.7,+12.1,67,0136,1618826172,12.75 99,0010,0013,0979.6,+12.0,67,0166,1618826472,12.559 37,0009,0012,0979.2,+11.8,68,0153,1618826772,12.541 99,0012,0016,0979.2,+11.9,68,0167,1618827072,12.532 99,0010,0013,0979.3,+11.9,67,0120,1618827372,12.525 99,0010,0013,0979.2,+11.9,67,0160,1618827672,12.716 35,0010,0013,0979.1,+11.7,67,0165,1618827972,12.639 99,0012,0016,0978.7,+11.8,68,0141,1618828272,12.849 99,0011,0015,0978.6,+11.8,68,0155,1618828572,12.652 99,0013,0017,0978.7,+11.7,68,0141,1618828872,12.644 35,0012,0016,0978.6,+11.8,68,0163,1618829172,12.635 99,0010,0013,0978.5,+11.6,70,0142,1618829472,12.63 99,0018,0024,0978.8,+11.7,70,0127,1618829772,12.618 99,0011,0015,0978.8,+11.3,71,0161,1618830072,12.607 99,0012,0016,0978.7,+11.2,74,0160,1618830372,12.602 99,0010,0013,0979.1,+11.3,74,0165,1618830672,12.789 99,0011,0015,0978.9,+11.3,77,0155,1618830972,12.585 40,0013,0017,0978.7,+11.0,79,0168,1618831272,12.586 99,0019,0026,0978.6,+10.7,83,0148,1618831572,12.898 99,0018,0024,0978.5,+10.6,83,0164,1618831872,12.919 37,0016,0022,0978.4,+10.6,85,0163,1618832172,12.91 99,0015,0021,0978.8,+10.4,83,0149,1618832472,12.898 99,0017,0023,0978.7,+10.5,84,0153,1618832772,12.694 99,0014,0018,0978.4,+10.5,83,0163,1618833072,12.69 37,0019,0026,0978.2,+10.3,83,0165,1618833372,12.682 99,0016,0022,0978.3,+10.5,82,0144,1618833672,12.676 99,0014,0018,0978.0,+10.5,84,0154,1618833972,12.672 99,0019,0026,0978.3,+10.1,85,0139,1618834272,12.868 99,0016,0022,0978.4,+09.9,84,0158,1618834572,12.66 99,0021,0028,0978.4,+09.9,86,0170,1618834872,12.649 99,0016,0022,0978.4,+09.8,86,0159,1618835172,12.771 99,0029,0039,0978.0,+09.7,89,0159,1618835472,12.805 35,0020,0027,0978.1,+09.8,88,0178,1618835772,12.781 99,0020,0027,0978.2,+09.7,88,0158,1618836072,12.787 99,0017,0023,0977.8,+09.6,88,0158,1618836372,12.772 99,0019,0026,0977.8,+09.4,87,0154,1618836672,12.764 40,0015,0021,0977.7,+09.4,88,0175,1618836972,12.77 99,0021,0028,0978.1,+09.4,87,0161,1618837272,12.758 99,0018,0024,0978.1,+09.4,87,0149,1618837572,12.772 37,0020,0027,0978.1,+09.4,87,0142,1618837872,12.74 99,0022,0029,0978.3,+09.2,88,0139,1618838172,12.727 99,0028,0038,0978.3,+09.3,88,0151,1618838472,12.721 99,0018,0024,0978.2,+09.3,88,0162,1618838772,12.842 30,0017,0023,0977.7,+09.2,88,0151,1618839072,12.86 99,0016,0022,0977.7,+09.3,89,0149,1618839372,12.86 99,0017,0023,0977.6,+09.2,89,0136,1618839672,12.849 99,0016,0022,0977.5,+09.2,89,0148,1618839972,12.842 35,0016,0022,0977.2,+09.3,88,0173,1618840272,12.852 99,0020,0027,0977.3,+09.3,88,0163,1618840572,12.84 99,0017,0023,0977.2,+09.3,88,0142,1618840872,12.812 35,0014,0018,0977.2,+09.3,87,0137,1618841472,12.814 99,0014,0018,0976.9,+09.4,87,0146,1618841772,12.803 99,0015,0021,0976.9,+09.4,87,0147,1618842072,12.801 99,0012,0016,0976.9,+09.4,87,0168,1618842372,12.932 35,0013,0017,0976.8,+09.5,86,0159,1618842672,12.948 99,0012,0016,0976.4,+09.7,85,0162,1618842972,12.929 99,0014,0018,0976.3,+09.8,83,0168,1618843272,12.919 35,0012,0016,0976.2,+09.8,82,0151,1618843572,12.928 99,0013,0017,0976.0,+09.9,82,0140,1618843872,12.91 99,0013,0017,0976.2,+10.0,83,0162,1618844172,12.904 99,0015,0021,0976.3,+09.9,83,0151,1618844472,12.907 33,0013,0017,0976.3,+09.8,82,0158,1618844772,12.9 99,0016,0022,0976.6,+09.8,84,0129,1618845072,12.884 99,0021,0028,0976.8,+09.8,84,0156,1618845372,12.889 99,0012,0016,0976.2,+09.6,83,0150,1618845672,12.858 35,0012,0016,0976.4,+09.3,81,0184,1618845972,12.986 99,0016,0022,0976.4,+09.2,82,0139,1618846272,12.997 99,0015,0021,0976.4,+09.1,82,0127,1618846573,13.157 99,0016,0022,0976.6,+09.1,84,0156,1618846873,13.007 99,0013,0017,0976.3,+09.1,83,0148,1618847472,12.968 99,0029,0039,0976.8,+09.1,86,0141,1618847772,12.985 99,0023,0031,0976.5,+09.0,85,0150,1618848072,12.959 99,0034,0047,0976.5,+08.9,84,0157,1618848372,12.957 99,0023,0031,0976.4,+08.8,85,0147,1618848672,12.969 35,0023,0031,0976.9,+08.7,83,0147,1618848972,12.936 99,0028,0038,0976.6,+08.6,84,0159,1618849272,12.925 99,0028,0038,0976.6,+08.6,84,0140,1618849573,13.07 99,0026,0036,0976.6,+08.5,84,0139,1618849873,13.072 35,0022,0029,0976.7,+08.5,83,0138,1618850173,13.056 99,0022,0029,0976.5,+08.5,83,0151,1618850473,13.05 99,0031,0043,0976.6,+08.3,86,0179,1618850773,13.044 99,0027,0037,0976.6,+08.2,87,0146,1618851073,13.037 99,0031,0043,0976.3,+08.3,86,0151,1618851673,13.022 99,0025,0034,0976.1,+08.3,87,0158,1618851973,13.026 37,0027,0037,0975.9,+08.3,87,0147,1618852273,13.027 99,0034,0047,0976.1,+08.2,87,0178,1618852573,13.199 99,0048,0065,0976.4,+08.1,88,0151,1618852873,13.002 35,0041,0055,0976.2,+08.1,88,0145,1618853173,13.304 99,0036,0049,0976.1,+08.0,88,0143,1618853473,13.332 99,0049,0066,0976.1,+08.0,89,0139,1618853773,13.341 99,0049,0066,0976.1,+08.0,89,0163,1618854073,13.318 37,0051,0069,0976.1,+08.0,89,0156,1618854373,13.307 99,0062,0085,0976.3,+08.0,89,0149,1618854673,13.115 40,0045,0060,0976.0,+08.0,89,0143,1618854973,13.106 99,0033,0045,0975.6,+08.1,88,0145,1618855273,13.306 35,0041,0055,0975.7,+08.1,88,0158,1618855573,13.275 99,0056,0075,0975.8,+08.1,88,0131,1618855873,13.27 99,0057,0076,0976.0,+08.1,88,0150,1618856173,13.312 99,0051,0069,0976.3,+08.0,88,0140,1618856473,13.267 37,0042,0057,0975.9,+07.9,88,0155,1618856773,13.384 99,0042,0057,0976.2,+08.0,87,0146,1618857073,13.403 99,0054,0073,0976.4,+08.0,86,0135,1618857373,13.392 99,0015,0021,0976.9,+07.9,84,0147,1618857673,13.198 35,0018,0024,0976.6,+07.7,86,0155,1618857973,13.385 99,0013,0017,0976.3,+07.7,86,0157,1618858273,13.185 99,0013,0017,0976.2,+07.5,88,0150,1618858573,13.375 99,0012,0016,0976.1,+07.4,87,0129,1618858873,13.171 35,0015,0021,0975.7,+07.4,88,0154,1618859173,13.175 99,0015,0021,0975.7,+07.4,88,0122,1618859473,13.16 99,0017,0023,0975.3,+07.4,88,0140,1618859773,13.153 37,0024,0032,0975.2,+07.5,87,0135,1618860073,13.149 99,0029,0039,0975.3,+07.5,87,0146,1618860373,13.29 99,0028,0038,0975.0,+07.8,86,0151,1618860673,13.29 37,0024,0032,0975.4,+08.0,85,0167,1618860973,13.306 35,0018,0024,0975.5,+08.0,86,0145,1618861273,13.282 99,0010,0013,0975.4,+08.3,84,0131,1618861573,13.272 99,0010,0013,0975.4,+08.4,84,0139,1618861873,13.289 99,0011,0015,0975.2,+08.6,82,0145,1618862173,13.473 35,0029,0039,0975.4,+08.0,86,0129,1618862473,13.253 99,0027,0037,0975.4,+07.7,87,0150,1618862773,13.581 99,0018,0024,0975.1,+07.5,88,0139,1618863073,13.235 99,0019,0026,0974.9,+07.4,88,0137,1618863373,13.422 37,0023,0031,0974.7,+07.3,88,0132,1618863673,13.245 99,0065,0088,0974.7,+07.3,88,0151,1618863973,13.538 99,0041,0055,0974.8,+07.2,89,0140,1618864273,13.362 99,0036,0049,0974.5,+07.2,89,0149,1618864573,13.783 99,0033,0045,0974.7,+07.2,89,0145,1618864873,13.547 99,0054,0073,0974.7,+07.2,89,0163,1618865173,13.35 99,0057,0076,0974.6,+07.0,89,0155,1618865473,13.339 99,0023,0031,0974.9,+07.0,89,0151,1618865773,13.342 99,0017,0023,0974.9,+06.9,89,0159,1618866073,13.351 99,0016,0022,0974.8,+06.8,90,0146,1618866373,13.316 99,0018,0024,0974.9,+06.9,90,0150,1618866673,13.31 99,0019,0026,0975.1,+07.0,89,0141,1618866973,13.302 99,0019,0026,0975.0,+06.9,90,0148,1618867273,13.299 99,0021,0028,0975.0,+06.9,89,0167,1618867573,13.418 99,0018,0024,0974.8,+06.9,88,0156,1618867873,13.439 37,0013,0017,0974.9,+07.0,88,0171,1618868173,13.437 99,0014,0018,0974.8,+06.9,88,0140,1618868473,13.436 99,0015,0021,0975.0,+07.0,88,0151,1618868773,13.418 99,0014,0018,0975.0,+07.0,88,0154,1618869073,13.412 37,0016,0022,0974.8,+06.9,88,0130,1618869373,13.399 99,0015,0021,0975.0,+07.0,87,0153,1618869673,13.404 99,0014,0018,0974.7,+06.8,88,0150,1618869973,13.393 99,0013,0017,0974.7,+06.8,88,0169,1618870273,13.393 37,0021,0028,0974.8,+06.9,88,0143,1618870573,13.381 99,0014,0018,0975.0,+07.0,88,0146,1618870873,13.379 99,0018,0024,0974.8,+06.9,88,0149,1618871173,13.493 99,0020,0027,0974.8,+06.9,88,0137,1618871473,13.519 35,0018,0024,0974.8,+06.8,89,0146,1618871773,13.517 99,0019,0026,0974.6,+06.9,88,0146,1618872073,13.515 99,0018,0024,0974.8,+06.8,89,0161,1618872373,13.5 99,0017,0023,0974.8,+06.9,88,0146,1618872673,13.487 99,0017,0023,0974.8,+06.9,88,0128,1618872973,13.484 99,0013,0017,0974.6,+06.9,88,0152,1618873273,13.474 99,0009,0012,0974.3,+07.0,86,0152,1618873573,13.465 35,0002,0003,0974.3,+07.1,84,0147,1618873873,13.465 99,0003,0005,0974.6,+07.2,82,0166,1618874173,13.751 99,0016,0022,0974.5,+07.0,88,0133,1618874473,13.448 99,0004,0006,0974.6,+07.2,82,0136,1618874773,13.563 35,0012,0016,0974.1,+07.0,86,0144,1618875073,13.587 99,0004,0006,0974.4,+07.2,83,0167,1618875373,13.581 99,0004,0006,0974.1,+07.2,83,0165,1618875673,13.772 99,0017,0023,0974.4,+06.9,87,0167,1618875973,13.572 35,0011,0015,0974.5,+07.0,87,0143,1618876273,13.566 99,0015,0021,0974.5,+06.9,88,0140,1618876573,13.77 99,0010,0013,0974.6,+07.0,84,0166,1618877173,13.55 99,0010,0013,0974.3,+06.9,87,0140,1618877473,13.729 99,0005,0007,0974.6,+07.0,84,0145,1618877773,13.538 99,0006,0008,0974.6,+06.9,85,0156,1618878073,13.719 99,0001,0002,0974.5,+07.0,80,0146,1618878373,13.641 99,0005,0007,0974.3,+06.9,81,0159,1618878673,13.665 99,0000,0001,0974.3,+07.0,78,0132,1618878973,13.854 37,0000,0001,0974.4,+06.9,78,0157,1618879573,13.841 99,0000,0001,0974.2,+07.0,77,0134,1618879873,13.835 99,0000,0001,0974.2,+06.9,77,0149,1618880173,13.831 99,0001,0002,0974.4,+07.0,76,0175,1618880473,13.627 35,0001,0002,0974.2,+06.8,79,0154,1618880773,13.823 99,0001,0002,0974.5,+06.9,76,0151,1618881073,13.62 99,0001,0002,0974.4,+06.8,78,0146,1618881373,13.623 99,0001,0002,0974.4,+06.9,78,0146,1618881673,13.605 33,0000,0001,0974.3,+07.0,74,0161,1618881973,13.728 99,0001,0002,0974.5,+06.8,77,0152,1618882273,13.756 99,0000,0001,0974.2,+06.9,77,0149,1618882573,13.751 99,0001,0002,0974.7,+06.8,79,0138,1618882873,13.734 33,0000,0001,0974.3,+07.0,75,0133,1618883173,13.924 99,0000,0001,0974.4,+06.9,77,0118,1618883473,13.725 99,0001,0002,0974.5,+07.0,76,0150,1618883773,13.721 99,0000,0001,0974.4,+07.0,77,0150,1618884073,13.725 30,0000,0001,0974.4,+06.9,77,0140,1618884373,13.704 99,0000,0001,0974.7,+06.9,77,0146,1618884673,13.704 99,0000,0001,0974.5,+06.9,77,0156,1618884973,13.692 35,0001,0002,0974.6,+06.9,77,0142,1618885273,13.876 99,0000,0001,0974.8,+06.9,77,0137,1618885573,13.801 99,0001,0002,0974.7,+06.8,79,0149,1618885873,13.843 99,0001,0002,0974.6,+06.7,78,0143,1618886173,13.822 99,0001,0002,0974.9,+06.7,80,0175,1618886473,13.815 99,0001,0002,0975.0,+06.7,79,0161,1618886773,13.826 99,0001,0002,0974.8,+06.7,78,0156,1618887073,13.801 99,0001,0002,0975.1,+06.7,77,0149,1618887373,13.797 30,0001,0002,0975.0,+06.7,79,0171,1618887673,13.792 99,0001,0002,0974.7,+06.9,77,0154,1618887973,13.787 99,0001,0002,0975.2,+06.7,79,0141,1618888273,13.79 99,0001,0002,0975.0,+06.6,79,0133,1618888573,13.768 33,0001,0002,0974.9,+06.6,78,0159,1618888873,13.778 99,0001,0002,0975.3,+06.7,78,0127,1618889173,13.885 99,0001,0002,0975.1,+06.6,79,0157,1618889473,13.902 99,0001,0002,0975.4,+06.5,81,0158,1618889773,13.901 33,0001,0002,0975.4,+06.7,76,0176,1618890073,13.895 99,0002,0003,0975.4,+06.6,79,0188,1618890373,13.896 99,0001,0002,0975.3,+06.7,77,0152,1618890673,13.882 99,0002,0003,0975.3,+06.8,75,0167,1618890973,13.875 35,0001,0002,0975.6,+06.7,77,0155,1618891273,13.893 99,0002,0003,0975.6,+06.8,75,0145,1618891573,13.869 99,0003,0005,0975.5,+06.8,76,0153,1618891873,13.863 99,0002,0003,0975.5,+06.9,75,0151,1618892173,13.868 35,0002,0003,0975.8,+07.0,75,0141,1618892473,13.868 99,0003,0005,0975.7,+07.0,75,0127,1618892773,13.984 99,0002,0003,0975.8,+07.1,74,0118,1618893074,14.194 99,0002,0003,0975.8,+07.0,75,0132,1618893373,13.986 99,0002,0003,0975.9,+07.1,75,0171,1618893673,13.975 99,0002,0003,0976.0,+07.2,75,0159,1618893973,13.982 99,0002,0003,0975.9,+07.3,73,0118,1618894273,13.961 99,0004,0006,0976.1,+07.3,74,0149,1618894573,13.961 99,0002,0003,0976.2,+07.3,75,0160,1618894873,13.951 99,0002,0003,0976.0,+07.4,73,0155,1618895173,13.937 99,0003,0005,0976.2,+07.4,74,0159,1618895473,13.937 35,0002,0003,0976.0,+07.5,74,0163,1618895773,13.927 99,0003,0005,0976.2,+07.5,72,0162,1618896073,13.924 99,0004,0006,0975.9,+07.6,74,0142,1618896374,14.039 99,0002,0003,0976.3,+07.6,74,0151,1618896674,14.067 35,0002,0003,0976.5,+07.8,73,0163,1618896974,14.053 99,0004,0006,0976.6,+07.8,73,0138,1618897274,14.264 99,0002,0003,0976.3,+07.9,73,0155,1618897574,14.042 99,0004,0006,0976.4,+08.1,74,0151,1618898174,14.22 99,0004,0006,0976.4,+08.2,72,0138,1618898474,14.022 99,0005,0007,0976.6,+08.2,71,0148,1618898774,14.227 99,0003,0005,0976.5,+08.2,70,0121,1618899074,14.008 35,0003,0005,0976.5,+08.2,70,0144,1618899374,14.007 99,0003,0005,0977.1,+08.4,70,0111,1618899674,14 99,0004,0006,0977.0,+08.4,70,0145,1618899974,14.12 99,0005,0007,0977.2,+08.4,71,0169,1618900274,14.14 35,0004,0006,0976.9,+08.3,71,0146,1618900574,14.139 99,0004,0006,0976.9,+08.3,71,0155,1618900874,14.318 99,0005,0007,0977.0,+08.4,73,0150,1618901174,14.122 37,0003,0005,0977.1,+08.3,71,0128,1618901474,14.144 99,0005,0007,0977.4,+08.2,71,0179,1618901774,14.299 99,0006,0008,0977.6,+08.3,71,0171,1618902074,14.099 99,0005,0007,0977.4,+08.4,71,0148,1618902374,14.285 35,0006,0008,0977.4,+08.5,73,0160,1618902674,14.28 99,0005,0007,0977.3,+08.5,70,0157,1618902974,14.089 99,0005,0007,0977.7,+08.6,70,0137,1618903274,14.259 99,0005,0007,0977.5,+08.5,70,0135,1618903574,14.384 99,0006,0008,0977.8,+08.8,70,0144,1618903874,14.398 99,0005,0007,0977.7,+09.0,70,0154,1618904174,14.221 99,0005,0007,0978.0,+08.9,68,0153,1618904474,14.385 30,0005,0007,0978.1,+09.1,67,0135,1618904774,14.38 99,0004,0006,0978.0,+09.3,68,0153,1618905074,14.378 99,0004,0006,0978.1,+09.4,68,0112,1618905374,14.386 99,0004,0006,0978.3,+09.3,67,0159,1618905674,14.362 35,0005,0007,0978.2,+09.4,68,0156,1618905974,14.361 99,0006,0008,0978.0,+09.6,68,0149,1618906274,14.152 99,0006,0008,0978.2,+09.8,68,0157,1618906574,14.338 99,0010,0013,0978.0,+10.0,69,0159,1618906874,14.334 99,0010,0013,0978.1,+10.1,67,0135,1618907174,14.479 99,0008,0011,0978.5,+10.2,66,0148,1618907474,14.284 99,0010,0013,0978.1,+10.1,66,0146,1618907774,14.278 99,0011,0015,0978.2,+10.1,64,0128,1618908074,14.268 99,0012,0016,0978.3,+10.2,67,0118,1618908374,14.452 99,0014,0018,0978.3,+10.1,68,0158,1618908674,14.441 99,0013,0017,0978.5,+09.8,67,0172,1618908974,14.248 37,0016,0022,0978.4,+09.8,68,0159,1618909274,14.431 99,0012,0016,0978.6,+09.7,68,0143,1618909574,14.232 99,0014,0018,0978.7,+09.7,68,0146,1618909874,14.406 99,0013,0017,0978.7,+09.7,67,0138,1618910174,14.403 33,0015,0021,0978.4,+09.9,68,0126,1618910474,14.207 99,0015,0021,0978.7,+10.0,66,0136,1618910774,14.324 99,0013,0017,0978.8,+10.1,65,0143,1618911074,14.347 99,0012,0016,0978.9,+10.4,65,0138,1618911374,14.352 35,0014,0018,0978.5,+10.3,64,0127,1618911674,14.34 99,0012,0016,0978.9,+10.8,66,0138,1618911974,14.331 99,0011,0015,0978.6,+11.3,63,0157,1618912274,14.323 99,0011,0015,0978.4,+11.5,62,0163,1618912574,14.321 99,0009,0012,0978.5,+11.3,62,0136,1618912874,14.307 99,0011,0015,0978.8,+11.3,61,0152,1618913174,14.305 99,0011,0015,0978.9,+11.3,62,0147,1618913474,14.296 99,0011,0015,0978.6,+11.4,63,0153,1618913774,14.297 99,0010,0013,0978.6,+11.5,61,0151,1618914074,14.283 99,0013,0017,0978.7,+12.1,64,0136,1618914374,14.586 99,0011,0015,0978.6,+12.3,58,0133,1618914674,14.604 35,0013,0017,0978.7,+12.3,59,0142,1618914974,14.413 99,0009,0012,0978.7,+12.4,60,0126,1618915274,14.396 99,0009,0012,0978.5,+12.7,61,0127,1618915574,14.396 99,0011,0015,0978.5,+12.2,58,0145,1618915874,14.384 99,0011,0015,0978.7,+12.5,61,0157,1618916174,14.568 99,0010,0013,0978.7,+12.6,60,0150,1618916474,14.563 99,0011,0015,0978.8,+12.4,59,0157,1618916774,14.362 25,0011,0015,0978.9,+12.8,59,0167,1618917074,14.353 99,0010,0013,0978.8,+12.7,58,0140,1618917374,14.34 99,0013,0017,0978.4,+13.0,57,0141,1618917674,14.334 99,0011,0015,0978.4,+13.0,56,0164,1618917974,14.456 30,0009,0012,0978.7,+12.8,56,0149,1618918274,14.48 99,0010,0013,0978.3,+12.6,56,0144,1618918574,14.474 99,0012,0016,0978.8,+13.4,61,0152,1618918874,14.474 99,0012,0016,0978.4,+13.1,58,0139,1618919174,14.461 99,0015,0021,0978.5,+12.8,56,0159,1618919474,14.638 99,0009,0012,0978.3,+12.9,56,0151,1618919774,14.431 99,0009,0012,0978.6,+12.7,57,0156,1618920074,14.438 33,0013,0017,0978.4,+12.9,57,0158,1618920374,14.427 99,0009,0012,0978.6,+13.8,56,0141,1618920674,14.408 99,0010,0013,0978.5,+14.3,56,0148,1618920974,14.401 99,0009,0012,0978.5,+14.4,55,0176,1618921274,14.393 33,0009,0012,0978.4,+13.7,52,0145,1618921574,14.518 99,0008,0011,0978.2,+14.1,54,0155,1618921874,14.54 99,0008,0011,0978.4,+14.3,51,0140,1618922174,14.527 33,0008,0011,0978.6,+14.0,62,0128,1618922474,14.514 99,0009,0012,0978.3,+13.5,62,0138,1618922774,14.515 99,0010,0013,0978.3,+13.1,66,0146,1618923074,14.505 99,0008,0011,0978.6,+13.1,65,0147,1618923374,14.491 99,0010,0013,0978.4,+12.9,66,0144,1618923674,14.675 99,0010,0013,0978.4,+12.6,66,0159,1618923974,14.471 99,0013,0017,0978.6,+12.6,66,0146,1618924274,14.475 35,0014,0018,0978.1,+12.5,66,0134,1618924574,14.457 99,0010,0013,0978.6,+12.4,66,0172,1618924874,14.693 99,0012,0016,0978.6,+12.2,67,0153,1618925174,14.566 99,0017,0023,0978.6,+12.3,68,0160,1618925474,14.784 35,0015,0021,0978.4,+12.4,69,0151,1618925774,14.59 99,0013,0017,0978.2,+12.5,66,0137,1618926074,14.765 99,0016,0022,0978.3,+12.5,65,0142,1618926374,14.749 35,0016,0022,0978.5,+12.6,64,0149,1618926674,14.745 99,0014,0018,0978.4,+12.6,65,0145,1618926974,14.737 99,0016,0022,0978.4,+12.4,62,0156,1618927274,14.541 99,0014,0018,0978.6,+12.3,62,0131,1618927574,14.544 99,0022,0029,0978.6,+12.3,63,0141,1618927874,14.536 99,0021,0028,0978.5,+12.7,63,0147,1618928174,14.54 99,0016,0022,0978.5,+12.9,64,0149,1618928474,14.728 99,0013,0017,0978.4,+13.0,60,0162,1618928774,14.824 30,0013,0017,0978.5,+13.3,59,0135,1618929074,14.653 99,0010,0013,0978.4,+13.1,60,0113,1618929374,14.651 99,0010,0013,0978.5,+13.1,58,0139,1618929674,14.636 99,0009,0012,0978.3,+12.8,59,0139,1618929974,14.627 99,0016,0022,0978.5,+12.9,63,0137,1618930274,14.816 99,0011,0015,0978.5,+12.9,58,0131,1618930574,14.611 99,0014,0018,0978.7,+12.8,60,0147,1618930874,14.613 37,0009,0012,0978.6,+12.7,61,0153,1618931174,14.802 99,0012,0016,0978.6,+12.5,62,0167,1618931474,14.591 99,0014,0018,0979.1,+12.5,61,0125,1618931774,14.592 99,0015,0021,0979.0,+12.4,62,0129,1618932074,14.583 99,0012,0016,0978.7,+12.3,61,0139,1618932374,14.704 99,0011,0015,0978.9,+12.3,62,0128,1618932674,14.714 99,0013,0017,0979.0,+12.3,62,0141,1618932974,14.709 99,0011,0015,0979.0,+12.2,63,0136,1618933274,14.708 99,0012,0016,0979.1,+12.1,62,0144,1618933574,14.701 99,0016,0022,0979.0,+12.1,61,0152,1618933874,14.676 99,0017,0023,0978.9,+12.2,60,0150,1618934174,14.67 35,0021,0028,0979.2,+12.2,62,0123,1618934474,14.662 99,0018,0024,0979.2,+12.2,64,0154,1618934774,14.657 99,0015,0021,0979.3,+12.2,64,0156,1618935074,14.649 99,0016,0022,0979.3,+12.2,64,0124,1618935374,14.697 35,0018,0024,0979.3,+12.2,64,0150,1618935674,14.639 99,0021,0028,0979.1,+12.1,65,0144,1618935974,14.753 99,0020,0027,0979.2,+12.1,63,0152,1618936274,14.775 99,0012,0016,0979.6,+12.0,61,0144,1618936574,14.771 99,0018,0024,0979.5,+12.0,63,0159,1618936874,14.778 99,0026,0036,0979.5,+11.9,63,0157,1618937174,14.752 99,0019,0026,0979.1,+11.7,64,0145,1618937474,14.766 33,0022,0029,0979.4,+11.8,66,0146,1618937774,14.742 99,0022,0029,0979.1,+11.5,67,0133,1618938074,14.749 99,0020,0027,0979.5,+11.5,68,0132,1618938374,14.725 99,0015,0021,0979.3,+11.0,71,0163,1618938674,14.71 35,0015,0021,0979.3,+11.0,68,0180,1618938974,14.726 99,0062,0085,0979.5,+10.7,69,0142,1618939274,14.7 99,0021,0028,0979.8,+10.5,70,0151,1618939574,14.811 99,0017,0023,0979.8,+10.2,72,0145,1618939874,14.835 99,0042,0057,0979.8,+10.1,70,0150,1618940175,15.013 99,0032,0044,0979.6,+10.1,68,0135,1618940474,14.813 99,0017,0023,0979.6,+10.0,68,0153,1618940774,14.81 37,0011,0015,0979.7,+10.0,68,0145,1618941074,14.997 99,0022,0029,0980.3,+09.9,68,0134,1618941375,15.007 99,0018,0024,0980.0,+10.0,67,0135,1618941674,14.979 99,0019,0026,0980.0,+09.9,66,0164,1618941974,14.991 37,0013,0017,0979.8,+09.8,66,0150,1618942274,14.769 99,0010,0013,0979.9,+09.9,66,0143,1618942574,14.903 99,0011,0015,0980.0,+09.9,66,0157,1618942874,14.763 99,0010,0013,0979.9,+09.9,66,0166,1618943174,14.896 35,0013,0017,0980.0,+09.8,66,0129,1618943474,14.902 99,0011,0015,0980.0,+09.9,67,0135,1618943775,15.107 99,0019,0026,0980.2,+10.0,66,0166,1618944074,14.906 37,0028,0038,0980.3,+09.9,67,0164,1618944374,14.875 99,0024,0032,0980.1,+09.9,67,0155,1618944675,15.1 99,0021,0028,0980.2,+09.8,67,0143,1618944975,15.057 99,0016,0022,0980.2,+09.9,66,0154,1618945274,14.856 37,0024,0032,0980.6,+09.8,67,0162,1618945575,15.043 99,0025,0034,0980.5,+09.8,66,0146,1618945875,15.035 99,0020,0027,0980.3,+09.7,67,0144,1618946474,14.829 35,0046,0063,0980.3,+09.6,69,0164,1618946774,14.95 99,0015,0021,0980.8,+09.5,69,0142,1618947074,14.971 99,0060,0080,0980.6,+09.5,68,0125,1618947374,14.962 99,0020,0027,0980.8,+09.5,72,0145,1618947674,14.95 99,0047,0064,0980.6,+09.4,69,0161,1618947974,14.947 99,0015,0021,0980.9,+09.5,68,0139,1618948274,14.945 99,0016,0022,0980.8,+09.5,67,0135,1618948575,15.128 37,0015,0021,0980.9,+09.4,67,0141,1618948874,14.926 99,0011,0015,0980.9,+09.4,67,0160,1618949175,15.135 99,0012,0016,0980.8,+09.4,67,0167,1618949475,15.103 99,0027,0037,0981.3,+09.4,69,0148,1618949774,14.927 35,0022,0029,0981.2,+09.4,69,0137,1618950074,14.896 99,0023,0031,0981.2,+09.3,69,0155,1618950375,15.015 99,0024,0032,0981.0,+09.2,70,0141,1618950675,15.039 99,0025,0034,0980.9,+09.2,69,0145,1618950975,15.062 35,0025,0034,0981.2,+09.3,68,0146,1618951275,15.029 99,0015,0021,0981.1,+09.4,68,0138,1618951575,15.026 99,0014,0018,0981.1,+09.3,67,0150,1618951875,15.015 33,0014,0018,0981.0,+09.3,68,0128,1618952175,15.001 99,0010,0013,0980.9,+09.2,68,0125,1618952474,14.997 99,0014,0018,0981.1,+08.9,70,0171,1618952774,14.993 99,0011,0015,0980.7,+08.8,70,0144,1618953074,14.974 35,0012,0016,0981.0,+08.9,69,0163,1618953374,14.968 99,0011,0015,0981.1,+08.9,68,0163,1618953675,15.158 99,0011,0015,0980.9,+09.0,67,0143,1618953975,15.086 99,0010,0013,0980.9,+09.0,68,0165,1618954275,15.1 35,0009,0012,0981.0,+09.0,67,0133,1618954575,15.093 99,0011,0015,0981.0,+08.9,68,0146,1618954875,15.095 99,0015,0021,0981.1,+08.5,71,0143,1618955175,15.085 99,0016,0022,0981.0,+08.6,70,0164,1618955475,15.266 99,0012,0016,0980.9,+08.4,70,0160,1618955775,15.073 99,0011,0015,0981.1,+08.3,71,0143,1618956075,15.256 99,0011,0015,0981.2,+08.2,71,0153,1618956375,15.248 35,0010,0013,0981.3,+08.2,72,0150,1618956675,15.241 99,0012,0016,0981.2,+08.1,72,0154,1618956975,15.047 99,0011,0015,0981.2,+08.2,72,0146,1618957275,15.031 99,0014,0018,0981.1,+08.1,73,0141,1618957575,15.349 37,0013,0017,0981.2,+08.2,72,0147,1618957875,15.177 99,0010,0013,0981.5,+08.3,72,0160,1618958175,15.179 99,0011,0015,0981.4,+08.2,73,0161,1618958475,15.166 99,0011,0015,0981.5,+08.3,72,0164,1618958775,15.349 99,0013,0017,0981.0,+08.3,73,0139,1618959075,15.341 99,0013,0017,0981.0,+08.4,73,0146,1618959375,15.333 99,0014,0018,0980.7,+08.8,71,0145,1618959675,15.137 99,0010,0013,0981.3,+09.0,71,0142,1618959975,15.135 35,0011,0015,0980.9,+08.7,73,0143,1618960275,15.126 99,0011,0015,0980.9,+08.6,73,0132,1618960575,15.246 99,0010,0013,0981.1,+08.6,72,0128,1618960875,15.113 99,0013,0017,0981.1,+08.2,74,0158,1618961175,15.23 99,0013,0017,0981.2,+08.2,73,0131,1618961475,15.248 99,0009,0012,0981.2,+08.3,73,0148,1618961775,15.245 99,0011,0015,0981.1,+08.2,72,0130,1618962075,15.243 37,0013,0017,0981.4,+07.9,74,0131,1618962375,15.233 99,0013,0017,0981.5,+07.9,73,0129,1618962675,15.235 99,0019,0026,0981.1,+07.7,75,0148,1618962975,15.215 99,0016,0022,0981.0,+07.5,75,0154,1618963275,15.207 37,0020,0027,0981.0,+07.3,77,0142,1618963575,15.202 99,0020,0027,0981.0,+07.3,77,0140,1618963875,15.208 99,0018,0024,0981.0,+07.3,77,0140,1618964175,15.189 99,0017,0023,0981.0,+07.2,77,0146,1618964475,15.182 37,0017,0023,0981.3,+07.1,77,0150,1618964775,15.304 99,0013,0017,0981.4,+06.8,78,0148,1618965075,15.329 99,0010,0013,0981.5,+06.8,76,0148,1618965375,15.518 35,0010,0013,0981.4,+06.8,76,0154,1618965675,15.501 99,0015,0021,0981.2,+06.6,77,0131,1618965975,15.499 99,0013,0017,0981.3,+06.6,76,0161,1618966275,15.299 99,0013,0017,0981.1,+06.6,76,0164,1618966575,15.294 99,0010,0013,0981.4,+06.8,75,0170,1618966875,15.316 99,0010,0013,0981.2,+07.0,73,0137,1618967175,15.288 99,0012,0016,0981.2,+06.9,74,0151,1618967475,15.285 99,0012,0016,0981.3,+07.0,73,0144,1618967775,15.309 37,0012,0016,0981.2,+07.2,73,0149,1618968075,15.275 99,0010,0013,0980.9,+07.3,72,0158,1618968375,15.377 99,0011,0015,0981.3,+06.9,74,0146,1618968675,15.594 99,0013,0017,0981.0,+06.9,74,0149,1618968975,15.395 35,0010,0013,0981.1,+06.8,74,0150,1618969275,15.391 99,0012,0016,0981.2,+06.6,75,0138,1618969575,15.387 99,0012,0016,0981.3,+06.5,75,0163,1618969875,15.378 99,0015,0021,0981.5,+06.1,77,0133,1618970175,15.375 37,0010,0013,0981.5,+05.9,77,0154,1618970475,15.367 99,0013,0017,0981.2,+06.1,77,0124,1618970775,15.383 99,0017,0023,0981.3,+06.0,77,0163,1618971075,15.359 99,0011,0015,0981.4,+05.8,78,0148,1618971375,15.358 99,0013,0017,0981.3,+05.7,78,0161,1618971675,15.34 99,0019,0026,0981.3,+05.8,78,0153,1618971975,15.655 99,0013,0017,0981.3,+05.8,78,0155,1618972275,15.671 99,0023,0031,0981.5,+06.1,77,0141,1618972575,15.477 35,0015,0021,0981.2,+05.9,77,0161,1618972875,15.478 99,0012,0016,0981.2,+06.1,77,0159,1618973175,15.463 99,0013,0017,0981.3,+06.2,76,0123,1618973475,15.458 99,0012,0016,0981.4,+06.2,76,0162,1618973775,15.465 99,0014,0018,0981.6,+06.5,75,0147,1618974075,15.446 99,0022,0029,0981.4,+06.2,75,0138,1618974375,15.636 99,0018,0024,0981.7,+06.1,75,0131,1618974675,15.431 99,0017,0023,0981.7,+05.7,78,0136,1618974975,15.432 99,0014,0018,0981.7,+05.8,77,0144,1618975275,15.426 99,0014,0018,0981.7,+05.8,77,0139,1618975575,15.55 99,0020,0027,0981.8,+05.8,77,0155,1618975875,15.579 35,0013,0017,0981.6,+06.1,76,0138,1618976175,15.569 99,0024,0032,0981.8,+06.2,75,0152,1618976475,15.55 99,0019,0026,0982.1,+06.3,75,0153,1618976775,15.548 99,0018,0024,0982.1,+06.1,76,0153,1618977075,15.548 35,0016,0022,0982.2,+05.9,76,0169,1618977375,15.584 99,0015,0021,0982.0,+05.8,77,0131,1618977675,15.53 99,0013,0017,0982.2,+06.0,77,0139,1618977975,15.531 99,0019,0026,0982.0,+06.1,77,0145,1618978275,15.526 35,0017,0023,0982.3,+06.1,77,0143,1618978575,15.523 99,0017,0023,0982.0,+06.3,77,0148,1618978875,15.519 99,0014,0018,0982.2,+06.8,75,0149,1618979175,15.627 99,0015,0021,0982.3,+07.2,75,0161,1618979475,15.654 37,0018,0024,0982.2,+07.5,75,0144,1618979775,15.643 99,0022,0029,0982.4,+07.8,73,0142,1618980075,15.639 99,0019,0026,0982.3,+08.3,72,0151,1618980375,15.637 99,0028,0038,0982.5,+09.0,72,0156,1618980675,15.628 99,0022,0029,0982.7,+08.9,70,0155,1618980975,15.625 99,0024,0032,0982.7,+09.2,70,0167,1618981275,15.624 99,0017,0023,0982.6,+09.9,69,0132,1618981575,15.61 35,0016,0022,0982.5,+09.9,68,0123,1618981875,15.61 99,0015,0021,0982.9,+10.6,65,0149,1618982175,15.587 99,0013,0017,0982.5,+10.8,65,0147,1618982475,15.585 99,0015,0021,0982.7,+10.4,67,0153,1618982775,15.707 37,0016,0022,0982.7,+10.4,67,0150,1618983075,15.74 99,0016,0022,0982.6,+10.4,66,0166,1618983375,15.706 99,0018,0024,0982.7,+10.4,67,0143,1618983675,15.7 99,0016,0022,0982.5,+10.7,68,0157,1618983975,15.691 99,0018,0024,0982.9,+11.3,66,0153,1618984275,15.692 99,0018,0024,0982.9,+11.7,64,0161,1618984575,15.68 99,0017,0023,0982.7,+11.7,63,0145,1618984875,15.674 33,0025,0034,0982.8,+11.7,64,0142,1618985175,15.667 99,0038,0052,0982.8,+11.9,63,0124,1618985475,15.654 99,0022,0029,0982.5,+12.7,61,0132,1618985775,15.653 99,0033,0045,0982.9,+12.4,70,0142,1618986075,15.836 99,0031,0043,0983.2,+11.8,69,0143,1618986375,15.953 99,0027,0037,0983.2,+11.5,71,0146,1618986675,15.979 99,0025,0034,0983.2,+11.5,72,0138,1618986975,15.768 99,0021,0028,0982.9,+11.3,71,0143,1618987275,15.785 99,0018,0024,0983.1,+11.0,73,0138,1618987575,15.948 99,0020,0027,0983.1,+11.4,72,0136,1618987875,15.745 99,0020,0027,0983.3,+11.5,73,0148,1618988175,15.936 30,0017,0023,0983.7,+11.7,71,0163,1618988475,15.751 99,0015,0021,0983.4,+11.9,71,0141,1618988775,15.727 99,0016,0022,0983.5,+11.6,71,0161,1618989075,15.716 99,0016,0022,0983.5,+12.0,69,0132,1618989375,15.716 99,0014,0018,0983.9,+12.5,70,0143,1618989675,15.71 99,0016,0022,0983.6,+12.6,71,0159,1618989975,15.826 99,0015,0021,0983.8,+12.4,70,0144,1618990275,15.844 30,0013,0017,0983.9,+12.5,68,0147,1618990576,16.051 99,0014,0018,0983.7,+12.4,69,0148,1618990875,15.826 99,0014,0018,0983.9,+12.5,68,0198,1618991197,37.051 99,0015,0021,0984.0,+13.0,67,0149,1618991497,37.029 99,0015,0021,0983.7,+13.7,73,0126,1618991651,11.32 99,0015,0021,0983.7,+13.7,67,0138,1618991951,11.288 99,0016,0022,0983.8,+13.9,65,0146,1618992251,11.291 99,0017,0023,0983.9,+13.7,64,0133,1618992551,11.277 99,0015,0021,0983.9,+14.3,68,0145,1618992851,11.457 99,0015,0021,0983.9,+13.5,63,0143,1618993151,11.448 99,0013,0017,0984.2,+13.9,64,0129,1618993451,11.506 33,0016,0022,0984.0,+14.1,62,0153,1618993751,11.398 99,0013,0017,0983.9,+14.4,63,0153,1618994051,11.587 99,0012,0016,0983.8,+14.4,61,0142,1618994351,11.572 99,0015,0021,0983.8,+15.1,61,0131,1618994651,11.559 99,0011,0015,0984.0,+14.5,58,0158,1618994951,11.548 99,0012,0016,0983.9,+15.1,63,0155,1618995251,11.539 99,0011,0015,0983.8,+15.3,59,0139,1618995551,11.538 30,0011,0015,0983.6,+14.7,57,0166,1618995851,11.338 99,0011,0015,0983.4,+15.3,64,0132,1618996151,11.333 99,0012,0016,0983.7,+15.1,58,0155,1618996451,11.329 99,0011,0015,0983.6,+15.2,57,0140,1618996751,11.316 33,0012,0016,0983.1,+15.4,55,0157,1618997051,11.38 99,0012,0016,0983.6,+15.6,59,0151,1618997351,11.46 99,0010,0013,0983.6,+15.5,54,0152,1618997651,11.641 99,0011,0015,0983.1,+15.2,58,0131,1618997951,11.443 99,0012,0016,0983.1,+16.1,56,0154,1618998251,11.472 99,0011,0015,0983.3,+16.0,54,0147,1618998551,11.613 99,0009,0012,0983.3,+15.9,48,0139,1618998851,11.42 33,0010,0013,0983.5,+16.7,52,0126,1618999151,11.411 99,0007,0010,0983.6,+15.6,50,0171,1618999451,11.424 99,0012,0016,0983.3,+15.7,50,0140,1618999751,11.394 99,0009,0012,0983.3,+15.7,49,0150,1619000051,11.389 99,0008,0011,0983.3,+16.1,50,0143,1619000351,11.38 99,0007,0010,0983.3,+15.4,49,0128,1619000651,11.428 99,0010,0013,0983.2,+15.6,48,0161,1619000951,11.519 33,0021,0028,0983.5,+15.8,49,0150,1619001251,11.5 99,0009,0012,0983.1,+15.8,50,0132,1619001551,11.503 99,0008,0011,0983.1,+16.4,50,0149,1619001851,11.492 99,0009,0012,0983.1,+15.7,48,0139,1619002151,11.488 99,0010,0013,0983.4,+15.7,49,0160,1619002451,11.477 99,0008,0011,0983.1,+15.9,51,0162,1619002751,11.463 99,0010,0013,0983.0,+15.8,52,0155,1619003051,11.468 33,0009,0012,0983.3,+15.4,49,0132,1619003351,11.455 99,0006,0008,0983.0,+14.6,51,0153,1619003651,11.45 99,0007,0010,0983.5,+13.9,54,0167,1619003951,11.461 99,0006,0008,0983.2,+13.3,52,0165,1619004251,11.516 99,0006,0008,0983.2,+13.3,52,0141,1619004551,11.561 99,0005,0007,0983.6,+13.2,53,0142,1619004851,11.557 99,0007,0010,0983.2,+13.0,54,0155,1619005151,11.613 99,0005,0007,0983.3,+12.1,60,0159,1619005451,11.555 99,0008,0011,0983.6,+10.9,68,0142,1619005751,11.564 99,0007,0010,0983.5,+10.5,68,0133,1619006051,11.552 99,0009,0012,0983.7,+10.2,73,0147,1619006351,11.525 33,0018,0024,0983.8,+09.9,75,0156,1619006651,11.519 99,0010,0013,0984.2,+09.7,76,0150,1619006951,11.516 99,0008,0011,0984.1,+09.6,77,0148,1619007251,11.501 99,0007,0010,0984.1,+09.5,78,0163,1619007551,11.493 99,0007,0010,0984.2,+09.6,76,0151,1619007851,11.541 99,0009,0012,0983.5,+09.7,80,0191,1619008151,11.626 99,0013,0017,0983.7,+10.2,80,0172,1619008451,11.65 99,0008,0011,0983.4,+10.7,77,0165,1619008751,11.612 99,0009,0012,0983.5,+11.1,75,0160,1619009051,11.608 99,0005,0007,0983.6,+11.3,73,0192,1619009351,11.6 99,0006,0008,0983.0,+11.4,73,0167,1619009651,11.592 33,0005,0007,0983.3,+11.7,68,0140,1619009951,11.587 99,0005,0007,0983.1,+11.8,70,0162,1619010251,11.581 99,0005,0007,0983.5,+12.0,68,0145,1619010551,11.57 99,0009,0012,0983.4,+12.3,68,0149,1619010851,11.555 99,0009,0012,0983.5,+12.3,69,0138,1619011151,11.551 99,0008,0011,0983.6,+12.3,67,0135,1619011451,11.606 99,0008,0011,0983.5,+12.4,66,0161,1619011751,11.717 99,0007,0010,0983.3,+12.5,63,0180,1619012051,11.693 99,0006,0008,0983.6,+12.5,65,0142,1619012351,11.677 99,0006,0008,0983.4,+12.7,64,0160,1619012651,11.682 99,0004,0006,0983.2,+12.5,58,0129,1619012951,11.663 30,0005,0007,0983.4,+12.7,63,0144,1619013251,11.655 99,0004,0006,0983.4,+12.7,60,0155,1619013551,11.703 99,0006,0008,0983.2,+12.9,61,0146,1619013851,11.644 99,0009,0012,0983.2,+12.9,63,0129,1619014151,11.64 30,0004,0006,0983.3,+13.4,59,0150,1619014451,11.629 99,0006,0008,0983.8,+13.6,61,0156,1619014751,11.611 99,0007,0010,0984.0,+13.5,62,0153,1619015051,11.683 99,0006,0008,0984.1,+13.4,62,0136,1619015351,11.76 99,0006,0008,0984.3,+13.5,63,0158,1619015651,11.749 99,0006,0008,0984.0,+13.4,61,0132,1619015951,11.739 99,0006,0008,0983.9,+13.4,58,0139,1619016251,11.736 35,0007,0010,0984.0,+13.3,59,0155,1619016551,11.728 99,0006,0008,0984.0,+13.2,58,0145,1619016851,11.708 99,0009,0012,0984.3,+13.1,60,0154,1619017151,11.704 99,0006,0008,0984.1,+12.8,59,0153,1619017451,11.692 99,0009,0012,0983.8,+12.5,61,0150,1619017751,11.681 99,0010,0013,0984.1,+12.3,62,0127,1619018051,11.677 99,0006,0008,0984.0,+12.3,63,0138,1619018351,11.696 30,0009,0012,0983.9,+12.5,62,0135,1619018651,11.915 99,0012,0016,0983.8,+12.5,62,0154,1619018951,11.809 99,0011,0015,0984.0,+12.3,64,0121,1619019251,11.794 99,0011,0015,0984.2,+12.3,64,0145,1619019551,11.795 35,0008,0011,0984.1,+12.6,64,0137,1619019851,11.79 99,0007,0010,0983.9,+12.8,62,0144,1619020151,11.789 99,0006,0008,0983.9,+12.8,64,0144,1619020451,11.77 99,0007,0010,0983.7,+12.9,62,0152,1619020751,11.806 99,0008,0011,0984.2,+12.8,62,0154,1619021051,11.755 99,0009,0012,0984.1,+12.6,62,0164,1619021351,11.736 99,0007,0010,0983.9,+12.5,61,0135,1619021651,11.928 35,0006,0008,0984.3,+12.3,61,0147,1619021951,11.729 99,0007,0010,0983.9,+12.1,63,0146,1619022251,11.972 99,0008,0011,0984.2,+12.0,63,0135,1619022551,11.87 99,0009,0012,0984.0,+11.8,64,0147,1619022851,11.856 99,0014,0018,0984.1,+11.5,65,0140,1619023152,12.055 99,0017,0023,0984.2,+11.7,65,0172,1619023452,12.034 99,0010,0013,0984.1,+11.3,67,0123,1619023752,12.022 30,0018,0024,0984.4,+11.2,67,0141,1619024051,11.824 99,0015,0021,0984.4,+11.2,68,0124,1619024351,11.994 99,0015,0021,0984.6,+11.1,67,0149,1619024651,11.992 99,0011,0015,0984.7,+10.6,68,0144,1619024951,11.989 99,0010,0013,0984.6,+10.4,69,0142,1619025251,11.795 99,0011,0015,0984.5,+10.6,69,0150,1619025551,11.981 99,0012,0016,0985.0,+10.0,74,0159,1619025852,12.027 35,0048,0065,0985.0,+09.6,76,0157,1619026152,12.116 99,0020,0027,0984.8,+09.5,76,0124,1619026452,12.109 99,0026,0036,0985.1,+09.4,76,0129,1619026752,12.096 99,0020,0027,0985.0,+09.3,77,0153,1619027052,12.085 37,0018,0024,0985.0,+09.3,77,0146,1619027352,12.087 99,0021,0028,0985.3,+09.2,76,0140,1619027652,12.081 99,0016,0022,0985.6,+09.1,76,0150,1619027952,12.075 99,0015,0021,0985.6,+09.2,75,0174,1619028252,12.071 37,0014,0018,0985.3,+09.0,76,0143,1619028551,11.866 99,0025,0034,0985.6,+08.9,76,0136,1619028851,11.859 99,0020,0027,0985.5,+08.8,78,0145,1619029152,12.049 99,0021,0028,0985.5,+08.7,78,0139,1619029451,11.916 99,0023,0031,0985.9,+08.6,79,0165,1619029751,11.99 99,0025,0034,0985.7,+08.5,78,0126,1619030051,11.991 99,0027,0037,0985.7,+08.4,79,0157,1619030351,11.976 37,0023,0031,0985.5,+08.4,78,0148,1619030651,11.975 99,0020,0027,0985.7,+08.3,78,0142,1619030952,12.161 99,0014,0018,0985.7,+08.3,77,0144,1619031251,11.957 99,0014,0018,0985.5,+08.4,74,0165,1619031551,11.952 35,0012,0016,0985.7,+08.1,77,0144,1619031851,11.948 37,0012,0016,0985.8,+08.1,77,0152,1619032152,12.141 99,0011,0015,0985.5,+08.0,77,0152,1619032451,11.928 99,0012,0016,0985.5,+08.0,78,0127,1619032751,11.922 33,0016,0022,0985.5,+08.4,75,0141,1619033051,11.987 99,0015,0021,0986.0,+08.2,76,0130,1619033352,12.069 99,0014,0018,0985.7,+08.3,75,0122,1619033652,12.255 99,0022,0029,0985.9,+08.1,76,0161,1619033952,12.25 99,0025,0034,0985.9,+08.2,75,0127,1619034252,12.231 99,0021,0028,0985.5,+08.0,76,0149,1619034552,12.23 99,0017,0023,0985.6,+07.9,76,0158,1619034852,12.075 35,0021,0028,0985.7,+07.8,77,0123,1619035152,12.028 99,0015,0021,0985.6,+07.6,77,0132,1619035452,12.024 99,0009,0012,0985.9,+07.7,75,0147,1619035752,12.014 99,0013,0017,0985.9,+07.4,77,0149,1619036052,12.201 99,0012,0016,0985.8,+07.5,76,0141,1619036652,12.081 99,0031,0043,0985.7,+07.5,76,0148,1619036952,12.332 99,0024,0032,0985.7,+07.3,78,0166,1619037252,12.327 37,0020,0027,0985.7,+07.3,77,0151,1619037552,12.128 99,0012,0016,0985.7,+07.3,77,0133,1619037852,12.167 99,0010,0013,0985.9,+07.1,76,0168,1619038152,12.304 99,0009,0012,0986.0,+07.2,74,0148,1619038452,12.296 99,0005,0007,0986.1,+07.2,75,0121,1619038752,12.29 99,0007,0010,0985.9,+07.3,75,0139,1619039052,12.334 99,0008,0011,0986.0,+07.2,76,0135,1619039352,12.266 99,0008,0011,0985.9,+07.3,75,0144,1619039652,12.264 99,0008,0011,0986.2,+07.2,75,0146,1619039952,12.065 99,0009,0012,0985.8,+07.5,74,0164,1619040252,12.31 99,0008,0011,0986.1,+07.3,74,0128,1619040552,12.39 35,0008,0011,0985.8,+07.5,73,0143,1619040852,12.386 99,0008,0011,0986.0,+07.1,75,0155,1619041152,12.187 99,0006,0008,0985.9,+07.1,75,0136,1619041452,12.378 99,0004,0006,0986.0,+07.3,73,0134,1619041752,12.364 37,0005,0007,0986.0,+07.4,73,0148,1619042052,12.363 99,0008,0011,0986.2,+07.2,74,0151,1619042352,12.167 99,0009,0012,0986.1,+07.0,75,0147,1619042652,12.169 99,0008,0011,0986.2,+06.8,76,0122,1619042952,12.161 35,0006,0008,0986.2,+06.6,75,0144,1619043252,12.147 99,0005,0007,0986.1,+06.7,76,0157,1619043552,12.149 99,0007,0010,0986.4,+07.1,74,0140,1619043852,12.205 99,0006,0008,0986.3,+07.2,74,0121,1619044152,12.286 35,0005,0007,0986.0,+07.1,74,0117,1619044452,12.29 99,0006,0008,0986.3,+07.0,74,0156,1619044752,12.274 99,0006,0008,0986.2,+07.1,74,0140,1619045052,12.264 99,0006,0008,0986.0,+07.1,74,0136,1619045352,12.269 35,0006,0008,0985.8,+07.0,74,0159,1619045652,12.262 99,0004,0006,0985.9,+07.3,72,0137,1619045952,12.251 99,0006,0008,0986.0,+07.1,73,0168,1619046252,12.255 99,0006,0008,0986.0,+07.0,73,0143,1619046552,12.243 33,0008,0011,0986.1,+07.1,73,0150,1619046852,12.237 99,0004,0006,0985.7,+07.3,72,0144,1619047152,12.236 99,0006,0008,0986.0,+07.4,72,0145,1619047452,12.29 99,0006,0008,0986.0,+07.5,71,0130,1619047752,12.37 99,0005,0007,0985.9,+07.1,74,0138,1619048052,12.363 99,0006,0008,0986.1,+07.1,73,0164,1619048352,12.352 99,0006,0008,0985.9,+07.7,70,0146,1619048652,12.345 35,0005,0007,0986.1,+07.2,72,0165,1619048952,12.337 99,0007,0010,0985.9,+07.0,73,0166,1619049252,12.416 99,0006,0008,0986.1,+07.2,72,0145,1619049552,12.334 99,0005,0007,0986.0,+07.1,72,0127,1619049852,12.338 35,0006,0008,0986.1,+07.1,72,0151,1619050152,12.318 99,0006,0008,0986.0,+07.0,73,0146,1619050452,12.308 99,0008,0011,0985.9,+06.9,73,0155,1619050752,12.307 99,0005,0007,0985.9,+07.0,73,0148,1619051052,12.363 35,0006,0008,0985.9,+07.1,74,0152,1619051352,12.444 99,0006,0008,0985.9,+07.4,72,0144,1619051652,12.445 99,0007,0010,0986.0,+06.9,73,0152,1619051952,12.435 99,0006,0008,0986.0,+07.1,73,0144,1619052252,12.426 40,0005,0007,0985.8,+07.0,74,0143,1619052552,12.424 99,0006,0008,0986.1,+06.9,74,0145,1619052852,12.408 99,0006,0008,0986.2,+07.2,73,0148,1619053152,12.41 99,0005,0007,0986.2,+07.1,73,0150,1619053452,12.397 99,0007,0010,0986.1,+06.9,75,0137,1619053752,12.397 99,0006,0008,0986.2,+07.0,74,0136,1619054052,12.399 99,0007,0010,0986.1,+07.2,73,0139,1619054352,12.383 99,0005,0007,0986.1,+07.4,72,0136,1619054652,12.444 35,0006,0008,0985.9,+07.5,72,0120,1619054952,12.532 99,0007,0010,0986.0,+07.4,72,0150,1619055252,12.521 99,0006,0008,0986.0,+07.1,73,0166,1619055552,12.512 35,0005,0007,0986.2,+07.0,73,0147,1619055852,12.501 99,0007,0010,0985.9,+06.6,75,0131,1619056152,12.508 99,0007,0010,0986.0,+06.3,76,0158,1619056452,12.497 99,0007,0010,0986.0,+06.4,76,0146,1619056752,12.49 35,0008,0011,0985.9,+06.2,76,0160,1619057052,12.499 99,0006,0008,0986.1,+06.1,77,0142,1619057352,12.472 99,0007,0010,0985.9,+06.3,76,0138,1619057652,12.465 99,0006,0008,0986.1,+06.2,77,0165,1619057952,12.456 99,0006,0008,0986.2,+06.1,77,0149,1619058552,12.601 99,0027,0037,0986.2,+06.1,76,0143,1619058852,12.587 99,0007,0010,0986.1,+06.0,77,0140,1619059152,12.59 99,0007,0010,0986.1,+06.3,76,0143,1619059452,12.593 99,0009,0012,0986.3,+06.1,77,0119,1619059752,12.569 99,0005,0007,0986.2,+06.0,77,0135,1619060052,12.564 99,0006,0008,0986.1,+06.2,77,0137,1619060352,12.562 99,0009,0012,0986.2,+06.4,76,0138,1619060652,12.559 99,0007,0010,0986.2,+06.4,76,0126,1619060952,12.544 99,0007,0010,0986.3,+06.0,77,0159,1619061252,12.542 37,0008,0011,0986.2,+05.9,78,0132,1619061552,12.741 99,0006,0008,0986.3,+05.6,79,0148,1619061852,12.592 99,0008,0011,0986.2,+05.7,79,0139,1619062152,12.681 99,0010,0013,0986.1,+05.7,79,0150,1619062452,12.675 99,0009,0012,0986.4,+06.0,77,0136,1619062752,12.679 99,0006,0008,0986.4,+06.5,75,0153,1619063052,12.669 99,0008,0011,0986.7,+06.7,75,0121,1619063352,12.668 99,0007,0010,0986.5,+06.5,76,0156,1619063652,12.647 37,0011,0015,0986.8,+06.4,76,0150,1619063952,12.65 99,0007,0010,0986.8,+06.5,76,0125,1619064252,12.641 99,0017,0023,0986.8,+06.5,77,0190,1619064552,12.627 99,0012,0016,0986.9,+06.8,76,0146,1619064852,12.633 37,0009,0012,0986.9,+07.3,74,0173,1619065152,12.629 99,0006,0008,0987.2,+07.6,73,0136,1619065452,12.689 99,0014,0018,0986.9,+07.6,74,0138,1619065752,12.844 99,0016,0022,0987.3,+08.1,74,0120,1619066052,12.765 35,0015,0021,0987.3,+08.9,72,0143,1619066352,12.754 99,0010,0013,0987.1,+08.4,71,0143,1619066652,12.746 99,0010,0013,0987.2,+08.6,72,0147,1619066952,12.746 30,0009,0012,0987.3,+08.9,71,0166,1619067252,12.727 33,0010,0013,0987.0,+09.3,70,0139,1619067552,12.731 99,0009,0012,0987.3,+09.6,71,0138,1619067852,12.715 99,0008,0011,0987.0,+09.8,70,0140,1619068152,12.709 99,0007,0010,0987.3,+10.8,63,0176,1619068452,12.718 99,0006,0008,0987.1,+10.3,65,0165,1619068752,12.716 99,0005,0007,0987.3,+10.2,64,0147,1619069052,12.761 99,0008,0011,0987.4,+10.4,68,0152,1619069352,12.838 30,0010,0013,0987.7,+10.5,70,0136,1619069652,12.832 99,0007,0010,0987.6,+11.2,66,0152,1619069952,12.832 99,0007,0010,0987.4,+10.7,64,0142,1619070252,12.855 99,0009,0012,0987.6,+11.7,64,0151,1619070552,12.818 30,0006,0008,0987.4,+11.3,64,0143,1619070852,12.811 99,0009,0012,0987.3,+11.7,62,0111,1619071152,12.806 99,0008,0011,0987.6,+11.5,63,0147,1619071452,12.792 99,0010,0013,0987.7,+11.7,65,0145,1619071752,12.811 99,0013,0017,0987.6,+11.9,66,0140,1619072052,12.78 99,0009,0012,0987.8,+12.2,63,0141,1619072352,12.765 99,0017,0023,0988.0,+12.2,65,0150,1619072652,12.83 35,0012,0016,0987.7,+12.1,66,0157,1619072952,12.922 99,0012,0016,0987.6,+12.7,65,0145,1619073252,12.892 99,0017,0023,0987.7,+11.9,65,0143,1619073552,12.885 99,0014,0018,0988.1,+12.3,62,0153,1619073852,12.88 99,0014,0018,0987.8,+12.5,63,0155,1619074152,12.866 99,0015,0021,0988.1,+12.7,64,0140,1619074452,12.88 99,0013,0017,0987.8,+12.8,66,0140,1619074752,12.865 35,0012,0016,0988.0,+13.1,66,0145,1619075052,12.857 99,0011,0015,0988.1,+13.2,63,0133,1619075352,12.846 99,0010,0013,0987.9,+13.2,62,0157,1619075652,12.829 99,0009,0012,0988.1,+13.2,61,0153,1619075952,12.827 33,0010,0013,0988.0,+13.3,61,0125,1619076252,12.888 99,0012,0016,0987.9,+13.8,64,0176,1619076552,12.97 99,0016,0022,0988.2,+13.2,62,0155,1619076852,12.957 99,0011,0015,0988.0,+14.0,61,0142,1619077152,12.957 99,0009,0012,0988.0,+13.7,61,0157,1619077452,12.965 99,0009,0012,0988.0,+14.1,61,0136,1619077752,12.939 99,0007,0010,0988.3,+14.0,63,0149,1619078052,12.927 33,0012,0016,0988.3,+13.9,66,0154,1619078352,12.923 99,0017,0023,0988.1,+14.3,63,0137,1619078652,12.908 99,0018,0024,0988.2,+14.4,62,0149,1619078952,12.894 33,0013,0017,0988.1,+14.8,66,0145,1619079252,12.887 99,0010,0013,0988.2,+14.7,67,0159,1619079552,12.924 99,0009,0012,0988.1,+14.5,61,0150,1619079852,12.938 99,0010,0013,0988.0,+14.9,63,0129,1619080153,13.024 37,0010,0013,0988.0,+14.5,63,0146,1619080453,13.008 99,0009,0012,0987.9,+15.1,64,0147,1619080753,13.007 99,0010,0013,0987.7,+15.2,63,0143,1619081052,12.989 99,0012,0016,0987.8,+15.7,65,0140,1619081352,12.992 99,0009,0012,0987.8,+15.2,59,0160,1619081652,12.975 99,0010,0013,0987.8,+15.4,60,0148,1619081952,12.974 99,0012,0016,0987.8,+15.5,59,0151,1619082252,12.968 33,0008,0011,0987.9,+15.7,58,0154,1619082552,12.948 99,0007,0010,0987.7,+16.0,60,0161,1619082852,12.945 99,0007,0010,0988.0,+16.1,63,0135,1619083152,12.934 99,0013,0017,0987.8,+16.4,59,0136,1619083452,12.991 99,0008,0011,0987.9,+16.6,57,0137,1619083753,13.076 99,0008,0011,0987.9,+16.8,55,0149,1619084053,13.08 99,0007,0010,0987.6,+16.5,55,0147,1619084353,13.061 30,0009,0012,0987.7,+16.6,56,0143,1619084653,13.058 99,0007,0010,0987.5,+16.7,56,0175,1619084953,13.048 99,0010,0013,0987.9,+16.7,55,0142,1619085253,13.217 35,0010,0013,0987.8,+17.1,55,0135,1619085553,13.016 99,0012,0016,0987.6,+16.9,56,0158,1619085853,13.014 99,0006,0008,0987.5,+17.0,54,0155,1619086153,13.004 99,0008,0011,0987.6,+17.3,55,0140,1619086452,12.993 33,0004,0006,0987.7,+17.2,53,0128,1619086752,12.983 99,0005,0007,0987.6,+16.9,50,0139,1619087053,13.037 99,0008,0011,0987.3,+17.2,51,0139,1619087353,13.125 99,0005,0007,0987.4,+17.4,51,0145,1619087653,13.153 30,0005,0007,0987.5,+17.5,48,0125,1619087953,13.111 99,0005,0007,0987.2,+17.9,55,0166,1619088253,13.106 99,0006,0008,0987.0,+18.0,52,0145,1619088553,13.281 33,0005,0007,0987.4,+18.1,47,0130,1619088853,13.073 99,0003,0005,0987.3,+18.0,45,0164,1619089153,13.264 99,0008,0011,0987.5,+18.1,46,0154,1619089453,13.254 99,0005,0007,0987.0,+18.2,45,0132,1619089753,13.094 99,0005,0007,0987.3,+18.1,47,0138,1619090053,13.243 99,0006,0008,0987.1,+18.2,48,0145,1619090353,13.036 99,0005,0007,0986.9,+18.3,47,0147,1619090653,13.09 35,0005,0007,0986.8,+18.6,49,0139,1619090953,13.362 99,0005,0007,0986.6,+18.4,47,0166,1619091253,13.16 99,0004,0006,0986.8,+18.3,44,0135,1619091553,13.157 99,0005,0007,0986.9,+18.0,46,0156,1619091853,13.144 30,0006,0008,0986.7,+18.1,45,0153,1619092153,13.143 99,0004,0006,0986.8,+18.0,40,0149,1619092453,13.135 99,0004,0006,0986.7,+18.1,45,0159,1619092753,13.128 35,0005,0007,0986.6,+18.0,45,0163,1619093053,13.114 99,0005,0007,0986.5,+18.1,46,0128,1619093353,13.106 99,0005,0007,0986.5,+18.4,44,0161,1619093653,13.107 99,0007,0010,0986.5,+18.5,43,0147,1619093953,13.093 37,0004,0006,0986.3,+19.0,48,0135,1619094253,13.144 99,0005,0007,0986.2,+18.9,43,0141,1619094553,13.218 99,0004,0006,0986.4,+18.8,41,0132,1619094853,13.216 99,0004,0006,0986.3,+19.0,41,0167,1619095153,13.218 99,0004,0006,0986.3,+18.9,40,0139,1619095453,13.389 99,0004,0006,0986.2,+18.9,39,0140,1619095753,13.194 99,0005,0007,0986.4,+19.2,44,0145,1619096053,13.181 99,0005,0007,0986.1,+19.5,42,0126,1619096353,13.205 99,0004,0006,0986.2,+19.8,40,0157,1619096653,13.164 99,0005,0007,0986.1,+19.5,39,0157,1619096953,13.155 35,0006,0008,0985.8,+19.3,40,0134,1619097253,13.337 99,0004,0006,0985.6,+19.5,41,0156,1619097553,13.134 99,0003,0005,0985.7,+19.2,40,0177,1619097853,13.194 99,0004,0006,0985.9,+18.9,38,0123,1619098153,13.27 35,0005,0007,0985.6,+19.0,39,0153,1619098453,13.266 99,0005,0007,0985.3,+19.1,40,0154,1619098753,13.292 99,0005,0007,0985.4,+19.5,40,0108,1619099053,13.445 33,0004,0006,0985.2,+19.4,37,0126,1619099353,13.235 99,0004,0006,0985.3,+19.3,40,0150,1619099653,13.418 99,0005,0007,0985.4,+19.5,39,0158,1619099953,13.221 99,0006,0008,0985.4,+19.3,37,0138,1619100253,13.212 35,0003,0005,0985.5,+19.7,39,0141,1619100553,13.203 99,0004,0006,0985.3,+19.7,37,0150,1619100853,13.192 99,0003,0005,0985.1,+19.3,36,0136,1619101153,13.183 99,0004,0006,0985.3,+19.6,36,0142,1619101453,13.246 99,0004,0006,0985.2,+19.3,38,0151,1619101753,13.327 99,0003,0005,0985.0,+19.3,40,0151,1619102053,13.503 99,0003,0005,0984.9,+19.3,38,0138,1619102353,13.494 99,0004,0006,0985.0,+19.2,38,0141,1619102653,13.326 99,0005,0007,0984.9,+19.2,37,0134,1619102953,13.286 99,0004,0006,0985.0,+19.3,38,0162,1619103253,13.285 99,0004,0006,0985.2,+19.3,39,0140,1619103553,13.273 99,0004,0006,0985.0,+19.5,36,0141,1619103853,13.258 99,0004,0006,0985.2,+19.4,37,0160,1619104153,13.258 99,0004,0006,0984.9,+19.2,37,0144,1619104453,13.234 35,0005,0007,0984.9,+19.1,39,0159,1619104753,13.235 99,0004,0006,0985.0,+19.1,38,0141,1619105053,13.289 99,0004,0006,0984.9,+19.2,37,0142,1619105353,13.369 99,0006,0008,0985.1,+18.9,39,0149,1619105653,13.362 99,0004,0006,0984.8,+18.8,38,0147,1619105953,13.357 99,0005,0007,0985.0,+18.9,38,0143,1619106253,13.346 99,0004,0006,0985.1,+18.6,43,0147,1619106553,13.337 99,0004,0006,0985.1,+18.4,45,0150,1619106853,13.321 99,0006,0008,0984.8,+18.3,46,0143,1619107153,13.36 99,0004,0006,0984.8,+18.1,48,0163,1619107453,13.348 33,0007,0010,0985.1,+17.9,49,0161,1619107753,13.529 99,0006,0008,0984.9,+17.6,49,0162,1619108053,13.482 99,0005,0007,0985.3,+17.4,51,0138,1619108353,13.468 35,0005,0007,0985.0,+17.2,49,0140,1619108653,13.519 99,0009,0012,0985.0,+17.0,52,0170,1619108953,13.64 99,0007,0010,0985.1,+16.8,51,0133,1619109253,13.599 99,0007,0010,0985.0,+16.6,52,0137,1619109553,13.589 37,0009,0012,0985.1,+16.5,52,0148,1619109853,13.577 99,0010,0013,0985.2,+16.3,53,0148,1619110153,13.565 99,0007,0010,0985.2,+16.3,53,0151,1619110453,13.369 37,0006,0008,0985.3,+16.0,53,0131,1619110753,13.549 99,0007,0010,0985.2,+15.8,53,0143,1619111053,13.541 99,0007,0010,0985.1,+15.7,54,0137,1619111353,13.539 99,0007,0010,0985.3,+15.6,54,0122,1619111653,13.525 35,0011,0015,0985.3,+15.5,54,0136,1619111953,13.52 99,0008,0011,0985.2,+15.3,55,0144,1619112253,13.767 99,0007,0010,0985.4,+15.3,56,0162,1619112553,13.7 99,0006,0008,0985.4,+15.3,54,0135,1619112853,13.643 99,0007,0010,0985.4,+15.2,55,0148,1619113153,13.635 99,0005,0007,0985.7,+15.0,55,0172,1619113453,13.621 99,0008,0011,0985.4,+15.2,55,0159,1619113753,13.618 35,0008,0011,0985.5,+15.2,54,0148,1619114053,13.616 99,0005,0007,0985.5,+15.3,53,0146,1619114353,13.613 99,0005,0007,0985.5,+15.3,52,0149,1619114653,13.604 99,0006,0008,0985.6,+15.3,52,0167,1619114953,13.396 99,0061,0081,0986.0,+15.1,52,0134,1619115253,13.581 99,0008,0011,0985.6,+14.9,53,0142,1619115553,13.578 99,0006,0008,0985.8,+15.0,53,0155,1619115853,13.621 35,0070,0095,0985.9,+14.7,54,0156,1619116153,13.701 99,0023,0031,0985.9,+14.7,54,0150,1619116453,13.702 99,0015,0021,0985.9,+14.7,53,0169,1619116753,13.691 99,0005,0007,0985.9,+14.8,53,0125,1619117053,13.68 35,0008,0011,0985.7,+14.7,53,0136,1619117353,13.68 99,0005,0007,0985.8,+14.6,53,0149,1619117653,13.662 99,0049,0066,0986.2,+14.4,54,0141,1619117953,13.652 37,0006,0008,0986.0,+14.5,54,0147,1619118253,13.644 99,0006,0008,0986.1,+14.4,53,0139,1619118553,13.639 99,0004,0006,0986.1,+14.4,55,0134,1619118853,13.636 99,0006,0008,0986.0,+14.4,54,0131,1619119153,13.436 35,0006,0008,0986.2,+14.4,53,0157,1619119453,13.491 99,0007,0010,0985.8,+14.3,55,0142,1619119753,13.581 99,0006,0008,0985.7,+14.3,54,0142,1619120053,13.76 99,0013,0017,0985.9,+14.1,55,0152,1619120353,13.561 99,0008,0011,0986.1,+14.0,57,0135,1619120653,13.549 99,0107,0144,0985.8,+13.8,58,0145,1619120953,13.544 99,0019,0026,0985.9,+13.7,58,0147,1619121253,13.731 35,0008,0011,0985.9,+13.5,60,0157,1619121553,13.719 99,0007,0010,0985.6,+13.4,59,0138,1619121853,13.708 99,0006,0008,0985.5,+13.3,59,0149,1619122153,13.701 99,0008,0011,0985.7,+13.4,59,0141,1619122453,13.692 35,0006,0008,0985.4,+13.4,59,0143,1619122753,13.689 99,0005,0007,0985.5,+13.3,59,0134,1619123053,13.747 99,0007,0010,0985.5,+13.3,60,0133,1619123353,13.631 99,0017,0023,0985.6,+13.3,59,0129,1619123653,13.624 99,0006,0008,0985.5,+13.3,60,0137,1619123953,13.803 99,0006,0008,0985.8,+13.2,61,0155,1619124253,13.799 99,0010,0013,0985.7,+13.1,64,0156,1619124553,13.794 37,0008,0011,0985.6,+13.1,63,0165,1619124853,13.787 99,0007,0010,0985.8,+13.0,62,0144,1619125153,13.82 99,0010,0013,0985.6,+13.0,63,0158,1619125453,13.579 99,0005,0007,0985.6,+12.8,63,0151,1619126053,13.747 99,0011,0015,0985.7,+12.7,65,0130,1619126353,13.542 99,0007,0010,0985.3,+12.5,64,0138,1619126653,13.603 35,0008,0011,0985.4,+12.4,66,0138,1619126953,13.682 99,0010,0013,0985.2,+12.5,64,0146,1619127253,13.864 99,0012,0016,0985.4,+12.4,66,0154,1619127553,13.852 99,0008,0011,0985.5,+12.2,67,0149,1619127853,13.847 99,0007,0010,0985.4,+12.1,65,0141,1619128153,13.842 99,0006,0008,0985.5,+12.1,66,0169,1619128453,13.65 99,0007,0010,0985.6,+12.2,65,0139,1619128753,13.826 99,0008,0011,0985.3,+12.0,65,0140,1619129053,13.82 99,0007,0010,0985.4,+11.9,65,0168,1619129353,13.811 99,0008,0011,0985.2,+12.0,67,0137,1619129653,13.799 99,0010,0013,0985.4,+11.9,65,0166,1619129953,13.798 35,0008,0011,0985.3,+12.0,67,0131,1619130253,13.85 99,0006,0008,0985.2,+12.0,67,0144,1619130553,13.934 99,0006,0008,0985.2,+12.0,67,0162,1619130853,13.926 99,0007,0010,0985.2,+12.0,67,0174,1619131153,13.729 35,0008,0011,0985.3,+12.0,65,0178,1619131453,13.721 99,0008,0011,0985.1,+11.9,67,0150,1619131754,14.094 99,0006,0008,0985.2,+11.9,66,0164,1619132053,13.907 35,0008,0011,0985.1,+11.9,67,0148,1619132353,13.892 99,0006,0008,0985.1,+11.9,67,0149,1619132653,13.88 99,0007,0010,0985.0,+11.9,67,0132,1619132953,13.69 35,0008,0011,0984.8,+12.0,67,0139,1619133253,13.856 37,0006,0008,0984.8,+11.9,68,0144,1619133553,13.861 99,0006,0008,0984.5,+11.7,70,0146,1619133853,13.914 99,0006,0008,0984.3,+11.7,67,0170,1619134153,13.992 35,0006,0008,0984.3,+11.7,68,0157,1619134453,13.986 99,0006,0008,0984.4,+11.6,71,0129,1619134753,13.984 99,0007,0010,0984.5,+11.7,68,0175,1619135053,13.78 99,0006,0008,0984.5,+11.7,69,0145,1619135353,13.967 37,0006,0008,0984.1,+11.6,70,0155,1619135653,13.954 99,0004,0006,0984.3,+11.6,68,0150,1619135953,13.952 99,0009,0012,0984.3,+11.6,69,0140,1619136253,13.941 99,0005,0007,0984.3,+11.5,68,0153,1619136553,13.739 35,0008,0011,0984.3,+11.6,69,0159,1619136853,13.734 99,0005,0007,0984.4,+11.5,71,0140,1619137153,13.728 99,0007,0010,0984.5,+11.4,69,0147,1619137453,13.806 33,0012,0016,0984.3,+11.3,70,0135,1619137753,13.877 99,0006,0008,0984.6,+11.3,70,0133,1619138054,14.054 99,0009,0012,0984.5,+11.3,70,0156,1619138353,13.852 99,0008,0011,0984.6,+11.3,68,0146,1619138653,13.987 35,0006,0008,0984.4,+11.3,67,0148,1619138953,13.835 99,0010,0013,0984.4,+11.4,68,0149,1619139253,13.832 99,0007,0010,0984.3,+11.3,68,0148,1619139553,13.82 99,0007,0010,0984.3,+11.3,69,0129,1619139853,13.816 99,0009,0012,0984.3,+11.3,68,0141,1619140153,13.995 99,0007,0010,0984.4,+11.3,68,0176,1619140453,13.989 99,0009,0012,0984.3,+11.3,68,0170,1619140753,13.991 37,0011,0015,0983.9,+11.3,69,0132,1619141054,14.036 99,0006,0008,0984.2,+11.2,71,0143,1619141354,14.123 99,0011,0015,0984.4,+11.2,68,0158,1619141653,13.919 99,0012,0016,0984.3,+11.2,68,0156,1619141954,14.106 33,0012,0016,0984.2,+11.2,68,0154,1619142254,14.101 99,0008,0011,0984.4,+11.2,68,0158,1619142553,13.907 99,0014,0018,0984.0,+11.1,68,0136,1619142853,13.893 35,0014,0018,0984.3,+11.2,68,0147,1619143154,14.069 99,0007,0010,0984.3,+11.2,68,0156,1619143453,13.879 99,0007,0010,0983.9,+11.2,69,0137,1619143754,14.065 99,0007,0010,0984.0,+11.1,71,0167,1619144053,13.859 35,0010,0013,0984.0,+11.0,71,0143,1619144353,13.852 99,0008,0011,0984.0,+11.1,69,0156,1619144654,14.106 99,0010,0013,0984.1,+11.1,69,0156,1619144953,13.995 99,0007,0010,0983.9,+11.1,69,0153,1619145253,13.984 35,0006,0008,0983.8,+11.3,68,0162,1619145554,14.174 99,0006,0008,0983.8,+11.0,72,0147,1619145853,13.971 99,0004,0006,0983.7,+11.0,71,0140,1619146153,13.983 35,0006,0008,0984.0,+11.1,69,0164,1619146454,14.149 99,0006,0008,0984.0,+11.0,70,0141,1619146753,13.956 99,0006,0008,0983.9,+10.9,71,0154,1619147054,14.133 99,0012,0016,0983.8,+10.9,71,0154,1619147354,14.129 35,0007,0010,0983.8,+11.0,68,0141,1619147654,14.119 99,0005,0007,0983.8,+11.0,67,0143,1619147954,14.115 99,0005,0007,0983.8,+11.0,68,0132,1619148254,14.19 99,0008,0011,0984.3,+10.8,71,0136,1619148554,14.082 99,0007,0010,0983.9,+11.1,69,0139,1619148854,14.051 99,0007,0010,0984.1,+11.1,68,0158,1619149154,14.065 99,0007,0010,0984.6,+10.9,69,0159,1619149454,14.034 99,0007,0010,0984.2,+10.8,70,0169,1619149754,14.033 99,0013,0017,0984.1,+10.8,70,0156,1619150054,14.024 99,0032,0044,0984.2,+10.8,69,0142,1619150354,14.018 99,0013,0017,0984.4,+10.9,69,0136,1619150654,14.201 37,0009,0012,0984.4,+10.9,68,0128,1619150954,14.19 99,0009,0012,0984.3,+10.8,69,0158,1619151253,13.989 99,0009,0012,0984.3,+10.8,71,0157,1619151554,14.174 99,0011,0015,0984.3,+10.8,72,0142,1619151854,14.045 99,0011,0015,0984.3,+10.9,71,0149,1619152154,14.314 99,0012,0016,0984.3,+11.0,71,0116,1619152454,14.114 99,0015,0021,0984.3,+10.8,73,0152,1619152754,14.304 35,0013,0017,0984.4,+10.9,74,0126,1619153054,14.292 99,0011,0015,0984.6,+10.9,71,0140,1619153354,14.277 99,0012,0016,0984.5,+11.0,72,0134,1619153654,14.278 99,0013,0017,0984.6,+11.0,71,0158,1619153954,14.095 35,0010,0013,0984.7,+11.1,72,0159,1619154254,14.266 99,0015,0021,0984.5,+11.2,71,0142,1619154554,14.245 99,0013,0017,0984.7,+11.3,72,0175,1619154854,14.247 37,0010,0013,0984.7,+11.3,71,0128,1619155154,14.233 99,0008,0011,0985.1,+11.3,69,0138,1619155454,14.293 99,0012,0016,0984.4,+11.4,70,0160,1619155754,14.394 99,0011,0015,0984.6,+11.4,70,0159,1619156054,14.362 35,0012,0016,0984.9,+11.5,68,0132,1619156354,14.367 99,0015,0021,0985.1,+11.5,69,0138,1619156654,14.355 99,0015,0021,0984.4,+11.7,69,0169,1619156954,14.351 99,0016,0022,0984.5,+11.9,70,0141,1619157254,14.152 30,0014,0018,0984.6,+12.0,69,0144,1619157554,14.34 99,0012,0016,0984.5,+12.1,68,0151,1619157854,14.325 99,0016,0022,0984.8,+12.2,69,0168,1619158154,14.144 99,0015,0021,0985.0,+12.3,67,0143,1619158454,14.316 99,0016,0022,0984.8,+12.4,67,0149,1619158754,14.309 99,0012,0016,0984.6,+12.8,66,0142,1619159054,14.361 99,0016,0022,0984.9,+13.0,66,0155,1619159354,14.441 99,0012,0016,0984.6,+13.2,64,0148,1619159654,14.253 99,0010,0013,0984.9,+13.3,64,0134,1619159954,14.239 99,0012,0016,0984.8,+13.3,62,0161,1619160254,14.229 99,0012,0016,0985.1,+13.5,64,0162,1619160554,14.221 35,0007,0010,0985.0,+13.7,62,0140,1619160854,14.214 99,0013,0017,0985.5,+13.7,61,0157,1619161154,14.201 99,0012,0016,0985.2,+13.9,62,0145,1619161454,14.201 99,0014,0018,0985.2,+14.1,62,0127,1619161754,14.186 99,0012,0016,0985.3,+14.1,62,0161,1619162054,14.202 99,0012,0016,0985.4,+14.1,62,0135,1619162354,14.186 99,0011,0015,0985.3,+14.3,61,0142,1619162654,14.233 35,0012,0016,0985.1,+14.3,62,0149,1619162954,14.503 99,0014,0018,0985.2,+14.4,63,0157,1619163254,14.324 99,0014,0018,0985.2,+14.6,62,0145,1619163554,14.292 33,0010,0013,0985.3,+14.8,59,0172,1619163854,14.477 99,0019,0026,0985.4,+14.8,63,0158,1619164154,14.469 99,0007,0010,0985.2,+14.9,55,0150,1619164454,14.273 99,0017,0023,0985.2,+14.8,63,0153,1619164754,14.263 33,0016,0022,0985.2,+14.7,63,0142,1619165054,14.251 99,0016,0022,0985.0,+14.7,63,0147,1619165354,14.249 99,0015,0021,0985.1,+14.8,63,0150,1619165654,14.427 99,0012,0016,0985.2,+14.9,61,0153,1619165954,14.228 99,0015,0021,0985.2,+15.1,63,0163,1619166254,14.479 99,0012,0016,0985.0,+15.4,61,0130,1619166554,14.363 99,0006,0008,0985.1,+15.8,55,0153,1619166854,14.547 33,0007,0010,0985.2,+16.0,54,0161,1619167154,14.539 99,0009,0012,0984.8,+16.1,55,0143,1619167454,14.532 99,0010,0013,0985.2,+16.0,58,0132,1619167754,14.364 99,0010,0013,0985.0,+16.1,58,0154,1619168054,14.329 30,0009,0012,0985.1,+16.2,57,0147,1619168354,14.315 99,0010,0013,0985.1,+16.3,55,0157,1619168654,14.311 99,0006,0008,0985.4,+16.7,52,0149,1619168954,14.311 99,0008,0011,0985.2,+16.8,50,0145,1619169254,14.297 99,0010,0013,0985.0,+16.9,50,0173,1619169554,14.29 99,0007,0010,0985.2,+17.0,51,0150,1619169854,14.281 99,0005,0007,0985.0,+16.9,49,0145,1619170154,14.303 33,0028,0038,0985.2,+17.0,53,0107,1619170454,14.267 99,0006,0008,0985.1,+17.2,49,0152,1619170754,14.252 99,0008,0011,0985.2,+17.1,50,0140,1619171054,14.437 99,0005,0007,0985.1,+16.8,50,0161,1619171354,14.236 99,0007,0010,0984.9,+16.8,48,0153,1619171654,14.228 99,0006,0008,0984.9,+16.8,49,0134,1619171954,14.224 99,0008,0011,0985.1,+17.1,50,0150,1619172254,14.208 35,0006,0008,0985.0,+17.1,51,0150,1619172554,14.393 99,0006,0008,0984.9,+17.1,50,0137,1619172854,14.196 99,0010,0013,0985.2,+17.0,50,0160,1619173154,14.19 99,0006,0008,0985.0,+17.0,50,0131,1619173454,14.182 33,0007,0010,0984.9,+16.8,51,0163,1619173754,14.175 99,0011,0015,0984.9,+16.4,53,0141,1619174054,14.156 99,0007,0010,0985.1,+16.2,55,0147,1619174354,14.185 33,0008,0011,0985.2,+16.2,55,0133,1619174654,14.19 99,0008,0011,0985.4,+16.3,55,0173,1619174954,14.144 99,0008,0011,0985.0,+16.1,54,0140,1619175254,14.132 99,0006,0008,0985.3,+16.0,55,0134,1619175554,14.115 28,0013,0017,0985.3,+15.7,56,0165,1619175854,14.157 99,0007,0010,0985.3,+15.4,57,0144,1619176154,14.318 99,0006,0008,0985.3,+15.4,57,0126,1619176454,14.096 30,0008,0011,0985.3,+15.2,57,0146,1619176754,14.086 99,0006,0008,0985.2,+15.1,58,0160,1619177054,14.073 99,0006,0008,0985.4,+15.2,57,0136,1619177354,14.122 99,0007,0010,0985.3,+15.4,57,0159,1619177654,14.253 30,0006,0008,0985.2,+15.2,57,0146,1619177954,14.051 99,0010,0013,0985.3,+15.1,57,0160,1619178254,14.042 99,0006,0008,0985.5,+15.3,57,0160,1619178554,14.217 35,0008,0011,0985.2,+15.4,57,0130,1619178854,14.216 99,0007,0010,0985.2,+15.6,55,0161,1619179154,14.022 99,0009,0012,0985.4,+15.6,54,0144,1619179454,14.21 99,0004,0006,0985.6,+15.6,55,0148,1619179754,14.192 99,0004,0006,0985.4,+15.8,54,0147,1619180054,14.182 99,0010,0013,0985.2,+15.9,55,0166,1619180354,14.21 99,0006,0008,0985.0,+15.8,56,0155,1619180654,14.169 33,0004,0006,0985.1,+15.8,56,0135,1619180953,13.964 99,0004,0006,0985.2,+15.9,53,0132,1619181254,14.154 99,0004,0006,0984.7,+16.1,54,0151,1619181553,13.949 99,0004,0006,0984.8,+16.3,54,0142,1619181854,14.137 33,0006,0008,0984.8,+16.5,54,0164,1619182154,14.127 99,0005,0007,0984.9,+16.9,55,0143,1619182453,13.924 99,0005,0007,0984.7,+17.3,54,0144,1619182753,13.948 99,0004,0006,0984.6,+17.5,51,0135,1619183053,13.91 99,0003,0005,0984.7,+17.8,49,0163,1619183353,13.896 99,0003,0005,0984.7,+18.0,51,0141,1619183654,14.079 99,0003,0005,0984.7,+17.6,50,0136,1619183954,14.075 35,0004,0006,0984.2,+18.0,51,0156,1619184254,14.066 99,0003,0005,0984.4,+17.8,49,0148,1619184554,14.06 99,0002,0003,0984.2,+17.8,51,0136,1619184854,14.05 30,0005,0007,0984.6,+17.9,49,0148,1619185154,14.042 99,0004,0006,0984.7,+17.9,48,0131,1619185454,14.056 99,0003,0005,0984.4,+18.1,48,0147,1619185754,14.016 99,0003,0005,0984.3,+17.9,47,0158,1619186053,13.823 35,0008,0011,0984.5,+18.1,48,0152,1619186353,13.816 99,0002,0003,0984.6,+17.8,46,0181,1619186653,13.808 99,0004,0006,0984.5,+17.8,47,0143,1619186953,13.803 28,0003,0005,0984.2,+18.1,45,0152,1619187253,13.982 99,0003,0005,0984.7,+17.9,45,0148,1619187553,13.776 99,0003,0005,0984.7,+17.9,49,0145,1619187853,13.965 99,0003,0005,0984.5,+17.8,45,0168,1619188153,13.769 35,0003,0005,0984.7,+17.9,45,0134,1619188453,13.95 99,0002,0003,0984.5,+18.1,49,0145,1619188753,13.933 99,0003,0005,0984.8,+17.9,46,0145,1619189353,13.729 99,0003,0005,0984.9,+17.8,46,0134,1619189653,13.913 99,0004,0006,0984.7,+17.5,47,0140,1619189953,13.976 99,0004,0006,0984.9,+17.4,46,0156,1619190253,13.704 30,0005,0007,0985.1,+17.2,46,0160,1619190553,13.884 99,0004,0006,0984.9,+17.1,46,0128,1619190853,13.88 99,0004,0006,0985.1,+17.0,46,0163,1619191153,13.872 99,0004,0006,0985.2,+17.1,46,0148,1619191453,13.668 99,0003,0005,0985.1,+17.0,47,0149,1619191753,13.658 99,0003,0005,0984.9,+16.9,47,0150,1619192053,13.834 99,0004,0006,0984.9,+16.9,48,0133,1619192353,13.824 33,0004,0006,0984.9,+16.9,48,0141,1619192653,13.632 99,0004,0006,0985.0,+16.8,47,0149,1619192953,13.819 99,0004,0006,0985.4,+16.7,48,0163,1619193253,13.617 99,0004,0006,0985.3,+16.7,47,0142,1619193553,13.807 99,0003,0005,0985.0,+16.6,48,0134,1619193853,13.791 99,0006,0008,0985.2,+16.6,47,0173,1619194153,13.774 99,0004,0006,0985.1,+16.5,48,0159,1619194453,13.765 35,0007,0010,0985.5,+16.5,48,0142,1619194753,13.762 99,0004,0006,0985.3,+16.4,49,0130,1619195053,13.753 99,0007,0010,0985.3,+16.4,49,0154,1619195353,13.555 99,0005,0007,0985.6,+16.3,49,0168,1619195653,13.746 99,0006,0008,0985.3,+16.3,48,0156,1619195953,13.725 99,0005,0007,0985.2,+16.3,49,0126,1619196253,13.723 99,0004,0006,0985.3,+16.2,49,0163,1619196553,13.724 35,0005,0007,0985.6,+16.1,49,0137,1619196853,13.713 99,0005,0007,0985.5,+16.0,50,0152,1619197153,13.512 99,0009,0012,0985.7,+15.8,51,0134,1619197453,13.499 99,0006,0008,0986.0,+15.9,50,0147,1619197753,13.489 99,0011,0015,0985.7,+15.8,50,0148,1619198053,13.674 99,0010,0013,0985.8,+15.8,50,0138,1619198353,13.668 99,0012,0016,0985.9,+15.8,50,0154,1619198653,13.659 99,0011,0015,0986.0,+15.7,51,0131,1619198953,13.457 99,0009,0012,0986.2,+15.7,51,0145,1619199253,13.45 99,0006,0008,0986.0,+15.6,51,0135,1619199553,13.444 99,0005,0007,0986.2,+15.6,51,0139,1619199853,13.43 99,0006,0008,0985.9,+15.4,52,0173,1619200153,13.61 99,0007,0010,0986.2,+15.3,53,0152,1619200453,13.601 99,0008,0011,0986.2,+15.1,53,0157,1619200753,13.604 35,0007,0010,0986.4,+15.0,54,0127,1619201053,13.594 99,0008,0011,0986.3,+14.9,54,0129,1619201353,13.585 99,0009,0012,0986.2,+14.7,55,0143,1619201653,13.571 99,0009,0012,0986.7,+14.7,56,0131,1619201953,13.561 35,0008,0011,0986.7,+14.7,55,0155,1619202253,13.55 99,0008,0011,0986.4,+14.5,55,0137,1619202553,13.554 99,0008,0011,0986.7,+14.6,55,0163,1619202853,13.534 35,0008,0011,0986.7,+14.7,54,0148,1619203153,13.573 99,0007,0010,0986.7,+14.6,55,0144,1619203453,13.522 99,0008,0011,0986.7,+14.5,55,0136,1619203753,13.504 99,0007,0010,0986.6,+14.5,54,0154,1619204053,13.502 37,0007,0010,0986.5,+14.4,54,0117,1619204353,13.508 99,0007,0010,0986.4,+14.4,54,0126,1619204653,13.487 99,0008,0011,0986.7,+14.3,54,0148,1619204953,13.489 99,0007,0010,0986.7,+14.3,54,0143,1619205253,13.285 99,0007,0010,0986.5,+14.2,54,0150,1619205553,13.465 99,0007,0010,0986.4,+14.1,54,0147,1619205853,13.515 99,0009,0012,0986.4,+14.2,52,0159,1619206153,13.455 33,0006,0008,0986.4,+14.6,50,0148,1619206453,13.442 99,0007,0010,0986.7,+14.6,49,0143,1619206753,13.431 99,0006,0008,0986.7,+14.5,50,0112,1619207053,13.43 99,0006,0008,0986.8,+14.5,50,0158,1619207353,13.228 40,0006,0008,0986.9,+14.8,48,0141,1619207653,13.221 99,0006,0008,0986.6,+14.8,49,0135,1619207953,13.409 99,0007,0010,0986.6,+15.0,48,0151,1619208253,13.208 99,0007,0010,0986.5,+14.8,48,0131,1619208553,13.196 99,0006,0008,0986.5,+15.0,48,0138,1619208853,13.387 99,0007,0010,0986.7,+14.9,49,0146,1619209153,13.183 99,0005,0007,0986.8,+14.9,49,0150,1619209453,13.197 99,0006,0008,0986.8,+14.8,49,0135,1619209753,13.189 99,0008,0011,0986.6,+14.7,48,0157,1619210053,13.155 99,0009,0012,0986.8,+14.8,44,0158,1619210353,13.144 99,0011,0015,0986.6,+14.7,43,0133,1619210653,13.33 99,0008,0011,0986.9,+14.6,41,0144,1619210953,13.322 99,0008,0011,0986.9,+14.6,40,0149,1619211253,13.319 99,0012,0016,0987.3,+14.5,41,0147,1619211553,13.117 99,0007,0010,0986.9,+14.4,40,0138,1619211853,13.092 99,0006,0008,0986.9,+14.3,41,0141,1619212153,13.283 99,0008,0011,0987.1,+14.2,41,0152,1619212453,13.272 99,0008,0011,0987.0,+14.1,41,0144,1619212753,13.071 35,0008,0011,0987.2,+14.1,41,0148,1619213053,13.063 99,0008,0011,0987.5,+13.8,42,0146,1619213353,13.253 99,0010,0013,0987.7,+13.7,42,0141,1619213653,13.239 33,0010,0013,0987.3,+13.7,41,0149,1619213953,13.039 99,0008,0011,0987.4,+13.3,42,0135,1619214253,13.031 99,0008,0011,0987.5,+13.4,41,0141,1619214553,13.22 99,0013,0017,0987.6,+13.6,39,0143,1619214853,13.02 42,0011,0015,0987.4,+13.5,39,0161,1619215153,13.012 99,0015,0021,0987.2,+13.3,40,0143,1619215453,13.001 99,0013,0017,0987.2,+13.4,40,0137,1619215753,13.185 99,0009,0012,0987.0,+13.4,40,0129,1619216052,12.982 99,0009,0012,0987.3,+13.4,39,0151,1619216353,13.171 99,0009,0012,0986.9,+13.3,40,0143,1619216652,12.966 99,0007,0010,0987.1,+13.3,39,0145,1619216952,12.958 33,0009,0012,0987.1,+13.2,38,0151,1619217252,12.954 99,0008,0011,0986.7,+13.2,37,0142,1619217553,13.138 99,0011,0015,0986.9,+13.2,37,0118,1619217853,13.124 99,0006,0008,0986.9,+13.2,37,0129,1619218153,13.129 99,0010,0013,0986.6,+13.1,37,0147,1619218453,13.116 99,0007,0010,0986.8,+13.2,37,0145,1619218753,13.107 99,0008,0011,0986.7,+13.2,37,0160,1619219053,13.104 35,0012,0016,0986.8,+13.1,38,0136,1619219353,13.093 99,0007,0010,0986.9,+13.2,37,0122,1619219653,13.085 99,0008,0011,0986.8,+13.2,37,0159,1619219953,13.079 99,0007,0010,0986.7,+13.1,37,0164,1619220253,13.068 33,0012,0016,0986.7,+13.0,38,0149,1619220553,13.065 99,0008,0011,0986.5,+13.1,37,0136,1619220852,12.86 99,0008,0011,0986.7,+12.9,38,0130,1619221152,12.85 42,0008,0011,0986.5,+12.9,37,0130,1619221453,13.05 99,0005,0007,0986.6,+12.9,37,0139,1619221753,13.03 99,0006,0008,0986.7,+13.0,37,0132,1619222053,13.018 99,0006,0008,0986.7,+13.0,36,0135,1619222353,13.017 37,0010,0013,0986.4,+13.0,36,0156,1619222653,13.008 99,0008,0011,0986.6,+13.1,36,0137,1619222952,12.811 99,0008,0011,0986.4,+13.0,37,0151,1619223252,12.802 99,0008,0011,0986.6,+13.0,37,0170,1619223552,12.791 35,0012,0016,0986.3,+12.9,37,0146,1619223852,12.803 99,0008,0011,0986.2,+12.9,38,0180,1619224152,12.779 99,0008,0011,0986.3,+12.9,38,0153,1619224452,12.963 33,0009,0012,0986.5,+12.9,38,0143,1619224753,13.109 99,0007,0010,0986.3,+12.9,38,0156,1619225052,12.948 99,0008,0011,0986.3,+12.8,38,0112,1619225352,12.944 99,0006,0008,0986.5,+12.8,39,0137,1619225652,12.929 37,0006,0008,0986.4,+12.8,39,0146,1619225952,12.728 99,0007,0010,0986.6,+12.7,40,0143,1619226252,12.911 99,0008,0011,0986.4,+12.7,39,0150,1619226552,12.904 99,0008,0011,0986.6,+12.8,39,0164,1619226852,12.904 99,0010,0013,0986.4,+12.8,39,0167,1619227152,12.887 99,0010,0013,0986.6,+12.8,39,0144,1619227452,12.884 99,0008,0011,0986.8,+12.7,40,0146,1619227752,12.868 42,0007,0010,0986.7,+12.6,39,0148,1619228052,12.864 99,0007,0010,0986.4,+12.5,39,0128,1619228352,12.863 99,0011,0015,0986.8,+12.5,40,0139,1619228652,12.848 99,0008,0011,0986.5,+12.5,40,0142,1619228952,12.841 99,0008,0011,0986.8,+12.5,40,0148,1619229252,12.823 99,0007,0010,0986.9,+12.5,40,0150,1619229552,12.833 99,0006,0008,0986.6,+12.6,40,0156,1619229852,12.819 35,0008,0011,0986.4,+12.5,40,0168,1619230152,12.811 99,0008,0011,0986.8,+12.5,40,0158,1619230452,12.809 99,0007,0010,0986.5,+12.5,39,0142,1619230752,12.792 99,0009,0012,0986.7,+12.4,39,0145,1619231052,12.793 30,0008,0011,0986.8,+12.5,39,0143,1619231352,12.789 99,0006,0008,0987.0,+12.5,39,0156,1619231652,12.776 99,0007,0010,0986.8,+12.4,39,0146,1619231952,12.771 99,0007,0010,0986.7,+12.4,39,0142,1619232252,12.574 33,0016,0022,0987.0,+12.3,41,0159,1619232552,12.567 99,0007,0010,0987.0,+12.3,39,0152,1619232852,12.743 99,0006,0008,0987.1,+12.3,39,0148,1619233152,12.732 40,0007,0010,0987.0,+12.3,40,0155,1619233452,12.566 99,0006,0008,0987.2,+12.3,40,0129,1619233752,12.728 99,0005,0007,0987.2,+12.2,40,0152,1619234052,12.523 99,0005,0007,0987.3,+12.3,39,0149,1619234352,12.514 35,0008,0011,0987.3,+12.3,38,0149,1619234652,12.701 99,0007,0010,0987.2,+12.3,38,0134,1619234952,12.503 99,0007,0010,0987.3,+12.3,38,0159,1619235252,12.501 99,0005,0007,0987.4,+12.2,38,0144,1619235552,12.49 99,0006,0008,0987.7,+12.2,38,0150,1619235852,12.669 99,0015,0021,0987.8,+12.2,39,0141,1619236152,12.667 99,0007,0010,0987.6,+12.3,41,0144,1619236452,12.466 33,0006,0008,0988.0,+11.9,45,0142,1619236752,12.461 99,0012,0016,0987.9,+11.8,45,0156,1619237052,12.45 99,0011,0015,0987.9,+11.6,48,0177,1619237352,12.452 99,0009,0012,0988.1,+11.8,45,0166,1619237652,12.434 35,0010,0013,0987.8,+11.7,46,0162,1619237952,12.427 99,0009,0012,0988.2,+11.7,48,0167,1619238252,12.424 99,0011,0015,0988.1,+11.6,49,0143,1619238552,12.421 99,0012,0016,0988.3,+11.3,53,0138,1619238852,12.412 99,0013,0017,0988.4,+11.3,53,0131,1619239152,12.403 99,0012,0016,0988.0,+11.1,54,0143,1619239452,12.587 99,0016,0022,0988.3,+11.1,55,0120,1619239752,12.391 33,0016,0022,0988.5,+11.0,57,0158,1619240052,12.378 99,0016,0022,0988.6,+11.0,57,0144,1619240352,12.366 99,0016,0022,0988.3,+10.8,58,0145,1619240652,12.363 99,0015,0021,0988.3,+10.9,59,0136,1619240952,12.356 35,0018,0024,0988.3,+10.9,59,0132,1619241252,12.346 99,0014,0018,0988.6,+10.7,59,0159,1619241552,12.339 99,0016,0022,0988.8,+10.7,58,0141,1619241852,12.357 35,0011,0015,0988.8,+10.7,57,0155,1619242152,12.34 99,0011,0015,0988.9,+10.7,56,0150,1619242452,12.317 99,0009,0012,0988.8,+10.8,56,0142,1619242752,12.528 99,0009,0012,0988.8,+10.9,56,0159,1619243052,12.499 37,0010,0013,0988.8,+10.9,57,0153,1619243352,12.303 99,0011,0015,0988.8,+10.9,54,0144,1619243652,12.295 99,0009,0012,0988.8,+10.9,54,0159,1619243952,12.53 99,0011,0015,0988.6,+11.0,58,0127,1619244252,12.472 99,0008,0011,0988.7,+10.9,58,0133,1619244552,12.456 99,0008,0011,0988.7,+10.9,55,0134,1619244852,12.446 99,0008,0011,0988.6,+10.7,55,0118,1619245152,12.442 99,0006,0008,0988.9,+10.7,57,0123,1619245452,12.247 99,0007,0010,0989.3,+10.6,59,0130,1619245752,12.433 99,0010,0013,0989.1,+10.6,59,0158,1619246052,12.418 99,0011,0015,0989.2,+10.6,60,0140,1619246352,12.409 35,0010,0013,0989.1,+10.5,60,0152,1619246652,12.403 99,0008,0011,0989.1,+10.5,60,0143,1619246952,12.397 99,0010,0013,0989.2,+10.6,60,0144,1619247252,12.199 99,0012,0016,0989.0,+10.6,61,0139,1619247552,12.195 37,0011,0015,0988.7,+10.7,60,0138,1619247852,12.186 99,0010,0013,0988.9,+10.7,60,0151,1619248152,12.18 99,0010,0013,0989.1,+10.9,61,0128,1619248452,12.365 35,0008,0011,0989.2,+10.9,60,0138,1619248752,12.163 99,0007,0010,0989.2,+11.0,59,0168,1619249052,12.159 99,0007,0010,0989.0,+11.1,58,0152,1619249352,12.339 99,0010,0013,0989.0,+11.2,58,0171,1619249652,12.38 35,0010,0013,0989.3,+11.2,58,0178,1619249952,12.327 99,0011,0015,0989.2,+11.3,60,0133,1619250252,12.126 99,0009,0012,0989.1,+11.3,58,0126,1619250552,12.312 40,0011,0015,0989.2,+11.5,60,0165,1619251152,12.104 99,0009,0012,0989.1,+11.7,63,0129,1619251452,12.291 99,0012,0016,0989.4,+11.4,61,0145,1619251752,12.109 99,0008,0011,0989.1,+11.7,61,0140,1619252052,12.302 99,0009,0012,0989.3,+11.5,62,0135,1619252352,12.273 99,0010,0013,0989.3,+11.6,64,0118,1619252652,12.065 99,0008,0011,0989.1,+11.6,64,0145,1619252952,12.06 99,0008,0011,0989.1,+11.5,65,0132,1619253252,12.238 99,0010,0013,0989.0,+11.4,63,0172,1619253552,12.24 99,0013,0017,0989.1,+11.5,64,0140,1619253852,12.236 99,0016,0022,0989.2,+11.6,65,0141,1619254152,12.229 99,0011,0015,0989.1,+11.7,66,0149,1619254452,12.214 99,0016,0022,0989.1,+11.7,66,0136,1619254752,12.205 99,0011,0015,0988.9,+11.6,65,0130,1619255052,12.194 99,0019,0026,0989.2,+11.7,64,0158,1619255351,11.998 99,0013,0017,0988.9,+11.6,65,0142,1619255652,12.19 99,0009,0012,0988.9,+11.7,65,0157,1619255952,12.178 99,0016,0022,0988.7,+11.4,68,0134,1619256251,11.98 37,0011,0015,0988.9,+11.5,69,0114,1619256551,11.975 99,0009,0012,0988.9,+11.5,69,0149,1619256852,12.161 99,0011,0015,0988.9,+11.5,69,0143,1619257151,11.995 99,0010,0013,0988.6,+11.5,70,0132,1619257452,12.143 99,0011,0015,0988.3,+11.7,70,0128,1619257751,11.939 99,0010,0013,0988.3,+11.6,68,0148,1619258052,12.129 99,0013,0017,0988.4,+11.7,69,0165,1619258351,11.993 33,0012,0016,0988.4,+11.7,69,0142,1619258652,12.114 99,0012,0016,0988.4,+11.8,69,0146,1619258952,12.108 99,0012,0016,0988.3,+11.8,67,0154,1619259252,12.099 99,0011,0015,0988.1,+11.7,67,0142,1619259552,12.092 33,0015,0021,0988.4,+11.6,67,0142,1619259852,12.081 99,0013,0017,0988.4,+11.7,66,0144,1619260151,11.882 99,0010,0013,0988.3,+11.9,67,0153,1619260452,12.066 99,0011,0015,0988.3,+11.9,64,0151,1619260752,12.06 99,0012,0016,0988.1,+11.9,65,0141,1619261052,12.048 99,0010,0013,0988.0,+11.8,63,0151,1619261352,12.043 99,0009,0012,0988.3,+11.9,62,0140,1619261652,12.033 33,0009,0012,0988.2,+11.9,63,0157,1619261952,12.033 99,0010,0013,0988.2,+11.9,63,0156,1619262252,12.022 99,0010,0013,0988.0,+12.1,66,0147,1619262552,12.022 99,0009,0012,0988.2,+11.9,63,0147,1619262852,12.009 99,0011,0015,0988.1,+11.9,64,0153,1619263151,11.99 99,0010,0013,0988.1,+11.9,64,0136,1619263451,11.991 99,0008,0011,0988.3,+12.0,63,0133,1619263751,11.979 99,0011,0015,0988.1,+11.9,63,0133,1619264051,11.98 99,0011,0015,0988.2,+11.8,63,0141,1619264351,11.96 99,0012,0016,0988.2,+11.8,63,0149,1619264651,11.955 35,0009,0012,0988.0,+11.9,62,0141,1619265251,11.98 99,0010,0013,0988.3,+12.0,65,0151,1619265551,11.941 99,0010,0013,0988.2,+11.9,64,0130,1619265851,11.935 99,0010,0013,0987.7,+11.8,62,0163,1619266151,11.948 99,0012,0016,0988.0,+11.8,63,0140,1619266451,11.919 99,0010,0013,0987.9,+11.8,63,0142,1619266751,11.717 99,0012,0016,0987.7,+11.9,65,0163,1619267051,11.935 99,0010,0013,0987.6,+11.9,62,0133,1619267351,11.705 99,0011,0015,0987.5,+12.0,65,0156,1619267651,11.697 99,0017,0023,0987.6,+11.9,62,0147,1619267951,11.691 99,0010,0013,0987.6,+11.9,64,0135,1619268251,11.877 35,0012,0016,0987.5,+11.9,62,0122,1619268551,11.679 99,0010,0013,0987.3,+11.9,63,0149,1619268851,11.668 99,0012,0016,0987.3,+11.9,65,0154,1619269151,11.651 99,0010,0013,0987.5,+12.0,62,0150,1619269451,11.656 99,0010,0013,0987.5,+12.0,63,0147,1619269751,11.641 99,0010,0013,0987.4,+11.9,61,0143,1619270051,11.639 99,0010,0013,0987.4,+12.0,60,0144,1619270351,11.637 99,0016,0022,0987.4,+12.0,62,0132,1619270651,11.629 99,0017,0023,0987.4,+11.9,63,0134,1619270951,11.621 99,0014,0018,0987.5,+12.0,60,0146,1619271251,11.619 99,0011,0015,0987.6,+12.0,60,0152,1619271551,11.616 33,0015,0021,0987.5,+12.0,60,0153,1619271851,11.598 99,0012,0016,0987.6,+12.0,61,0135,1619272151,11.595 99,0014,0018,0987.5,+11.9,60,0141,1619272451,11.626 99,0013,0017,0987.3,+12.1,60,0144,1619272751,11.576 99,0012,0016,0987.3,+12.1,59,0141,1619273051,11.563 99,0014,0018,0987.2,+12.1,59,0133,1619273351,11.593 99,0013,0017,0987.2,+12.2,60,0152,1619273651,11.746 99,0011,0015,0986.8,+12.1,61,0158,1619273951,11.547 99,0011,0015,0986.9,+12.1,59,0168,1619274251,11.538 99,0012,0016,0986.8,+12.4,61,0142,1619274551,11.52 99,0014,0018,0987.0,+12.4,61,0139,1619274851,11.52 37,0011,0015,0987.2,+12.3,60,0131,1619275151,11.512 99,0012,0016,0987.4,+12.4,59,0151,1619275451,11.515 99,0010,0013,0987.1,+12.5,60,0144,1619275751,11.502 99,0014,0018,0987.2,+12.5,60,0136,1619276051,11.493 37,0009,0012,0987.3,+12.4,60,0152,1619276351,11.49 99,0012,0016,0987.1,+12.4,60,0123,1619276651,11.51 99,0012,0016,0987.3,+12.3,60,0156,1619276951,11.477 99,0012,0016,0987.1,+12.5,61,0134,1619277251,11.468 99,0011,0015,0987.1,+12.5,61,0135,1619277551,11.453 99,0011,0015,0987.2,+12.3,62,0159,1619277851,11.448 99,0011,0015,0986.9,+12.3,61,0153,1619278151,11.437 35,0021,0028,0986.9,+12.2,61,0135,1619278451,11.437 99,0017,0023,0987.0,+12.2,61,0153,1619278751,11.428 99,0016,0022,0986.8,+12.3,63,0139,1619279051,11.41 99,0013,0017,0986.6,+12.3,62,0155,1619279351,11.409 99,0012,0016,0986.5,+12.2,64,0152,1619279651,11.397 99,0012,0016,0986.4,+12.1,63,0134,1619280251,11.392 35,0012,0016,0986.6,+12.0,62,0130,1619280551,11.371 99,0012,0016,0986.7,+12.0,63,0121,1619280851,11.371 99,0013,0017,0986.7,+11.9,64,0175,1619281151,11.364 99,0015,0021,0986.4,+11.7,63,0148,1619281451,11.344 30,0010,0013,0986.6,+11.6,63,0154,1619281751,11.354 99,0012,0016,0986.3,+11.4,65,0131,1619282051,11.348 99,0014,0018,0986.2,+11.3,65,0147,1619282351,11.327 33,0023,0031,0986.6,+11.3,66,0120,1619282651,11.323 99,0025,0034,0986.7,+11.0,67,0155,1619282951,11.319 99,0037,0050,0986.8,+10.8,68,0181,1619283251,11.299 99,0034,0047,0986.7,+10.8,68,0140,1619283551,11.301 35,0033,0045,0987.0,+10.7,68,0142,1619283851,11.291 99,0027,0037,0986.8,+10.6,69,0154,1619284151,11.283 99,0023,0031,0986.8,+10.5,69,0141,1619284451,11.464 99,0046,0063,0986.7,+10.5,70,0167,1619284751,11.267 99,0022,0029,0986.8,+10.4,70,0158,1619285051,11.256 99,0035,0048,0987.1,+10.3,70,0151,1619285351,11.25 99,0020,0027,0987.2,+10.3,70,0154,1619285651,11.24 33,0017,0023,0987.0,+10.1,71,0151,1619285951,11.236 99,0034,0047,0987.0,+10.2,70,0150,1619286251,11.234 99,0031,0043,0986.9,+10.1,72,0157,1619286551,11.224 99,0046,0063,0987.2,+09.9,73,0138,1619286851,11.212 37,0024,0032,0987.2,+09.9,73,0147,1619287151,11.213 99,0026,0036,0987.1,+09.8,73,0150,1619287451,11.204 99,0018,0024,0987.2,+09.9,71,0154,1619287751,11.245 99,0019,0026,0987.3,+09.7,74,0148,1619288051,11.196 99,0021,0028,0987.2,+09.5,75,0146,1619288351,11.183 99,0024,0032,0987.2,+09.5,75,0132,1619288651,11.185 99,0023,0031,0987.3,+09.3,76,0142,1619288951,11.169 33,0027,0037,0987.5,+09.3,77,0169,1619289251,11.158 99,0023,0031,0987.3,+09.1,77,0140,1619289551,11.155 99,0022,0029,0987.6,+09.0,78,0156,1619289851,11.138 99,0025,0034,0987.2,+08.8,78,0160,1619290151,11.61 33,0021,0028,0987.4,+08.8,78,0148,1619290451,11.131 99,0019,0026,0987.6,+08.6,78,0136,1619290751,11.122 99,0025,0034,0987.7,+08.6,77,0169,1619291051,11.115 99,0026,0036,0987.3,+08.5,77,0154,1619291351,11.12 99,0032,0044,0987.8,+08.4,78,0148,1619291651,11.293 99,0041,0055,0987.5,+08.3,79,0137,1619291951,11.092 99,0030,0042,0987.5,+08.2,79,0143,1619292251,11.094 37,0025,0034,0987.6,+07.9,79,0141,1619292551,11.083 99,0024,0032,0987.6,+07.8,80,0139,1619292851,11.268 99,0021,0028,0987.5,+07.9,79,0151,1619293151,11.074 99,0021,0028,0987.5,+07.8,79,0150,1619293451,11.062 99,0023,0031,0987.4,+07.8,79,0143,1619293751,11.059 99,0038,0052,0987.3,+07.7,79,0154,1619294051,11.053 99,0036,0049,0987.4,+07.6,79,0153,1619294351,11.051 99,0030,0042,0987.2,+07.7,79,0128,1619294651,11.036 35,0036,0049,0987.4,+07.5,79,0140,1619294951,11.028 99,0030,0042,0987.5,+07.4,79,0138,1619295251,11.021 99,0032,0044,0987.2,+07.3,79,0160,1619295551,11.02 99,0055,0074,0987.5,+07.4,79,0165,1619295851,11.015 99,0020,0027,0987.5,+07.4,80,0135,1619296151,11.2 99,0021,0028,0987.0,+07.2,80,0143,1619296451,11.048 99,0020,0027,0987.2,+06.9,81,0151,1619296751,11 99,0025,0034,0987.5,+07.0,80,0138,1619297050,10.991 37,0015,0021,0987.0,+06.8,79,0154,1619297350,10.991 99,0016,0022,0987.4,+06.7,79,0148,1619297650,10.979 99,0013,0017,0987.3,+06.6,79,0150,1619297950,10.976 99,0018,0024,0987.1,+06.7,79,0138,1619298250,10.954 35,0017,0023,0987.1,+06.8,79,0147,1619298550,10.948 99,0022,0029,0987.0,+06.8,79,0158,1619298850,10.93 99,0022,0029,0987.1,+06.9,78,0147,1619299150,10.937 99,0019,0026,0987.0,+06.7,79,0142,1619299450,10.928 99,0014,0018,0987.2,+06.6,79,0156,1619299750,10.928 99,0021,0028,0987.2,+06.5,79,0139,1619300051,11.103 99,0014,0018,0986.9,+06.3,79,0148,1619300350,10.911 35,0014,0018,0987.0,+06.3,80,0138,1619300650,10.907 99,0015,0021,0986.9,+06.3,79,0145,1619300950,10.904 99,0014,0018,0986.8,+06.2,80,0142,1619301850,10.879 47,0015,0021,0987.0,+06.2,81,0160,1619302150,10.872 99,0015,0021,0986.7,+06.2,82,0151,1619302450,10.865 99,0015,0021,0986.6,+06.4,81,0152,1619302750,10.862 99,0013,0017,0986.9,+06.3,80,0137,1619303050,10.863 28,0017,0023,0986.7,+06.4,80,0157,1619303350,10.848 99,0020,0027,0987.0,+06.1,81,0135,1619303651,11.031 99,0022,0029,0986.8,+06.3,80,0140,1619303950,10.831 99,0016,0022,0986.4,+06.2,80,0130,1619304250,10.834 30,0016,0022,0986.5,+06.1,81,0149,1619304550,10.829 99,0017,0023,0986.5,+06.0,81,0154,1619304850,10.828 99,0017,0023,0986.6,+05.9,82,0121,1619305150,10.816 99,0015,0021,0986.6,+05.9,83,0138,1619305450,10.802 99,0017,0023,0986.2,+06.0,83,0140,1619305750,12 99,0013,0017,0986.4,+06.1,81,0133,1619306050,10.793 99,0012,0016,0986.2,+06.2,81,0143,1619306350,10.981 47,0015,0021,0986.2,+06.1,80,0154,1619306650,10.968 99,0011,0015,0986.4,+06.1,80,0136,1619306950,10.782 99,0018,0024,0986.4,+06.2,80,0151,1619307250,10.769 99,0013,0017,0986.3,+06.2,80,0135,1619307550,10.954 33,0014,0018,0986.2,+06.0,81,0148,1619307850,10.762 99,0014,0018,0986.0,+06.0,82,0149,1619308150,10.754 99,0013,0017,0986.0,+06.0,81,0149,1619308450,10.747 99,0012,0016,0986.1,+06.0,81,0157,1619308750,10.734 33,0011,0015,0986.1,+06.0,82,0153,1619309050,10.73 99,0012,0016,0985.8,+06.2,81,0142,1619309350,10.74 99,0013,0017,0985.9,+06.2,80,0129,1619309650,10.732 99,0011,0015,0985.8,+06.2,80,0137,1619309950,10.724 47,0012,0016,0985.9,+06.1,80,0154,1619310250,10.711 99,0013,0017,0986.0,+05.9,81,0134,1619310550,10.702 99,0012,0016,0986.0,+06.0,81,0145,1619310850,10.701 99,0015,0021,0985.9,+06.1,81,0168,1619311150,10.693 33,0014,0018,0985.6,+05.8,82,0147,1619311450,10.682 99,0014,0018,0985.9,+05.8,82,0140,1619311750,10.687 99,0013,0017,0985.9,+05.8,82,0130,1619312050,10.682 99,0018,0024,0985.8,+05.7,82,0144,1619312350,10.675 33,0013,0017,0985.8,+05.6,82,0139,1619312650,10.666 99,0014,0018,0985.8,+05.7,82,0136,1619312950,10.85 99,0012,0016,0985.8,+05.6,82,0141,1619313250,10.652 99,0011,0015,0985.6,+05.6,82,0127,1619313550,10.651 99,0011,0015,0985.8,+05.5,82,0136,1619313850,10.639 99,0011,0015,0985.7,+05.5,82,0147,1619314150,10.653 99,0013,0017,0985.7,+05.5,82,0173,1619314450,10.828 99,0012,0016,0985.9,+05.5,82,0138,1619314750,10.626 99,0018,0024,0985.8,+05.6,82,0165,1619315050,10.617 99,0011,0015,0985.6,+05.4,82,0141,1619315350,10.613 99,0013,0017,0985.8,+05.7,82,0170,1619315650,10.608 47,0015,0021,0985.7,+05.5,82,0143,1619315950,10.606 99,0016,0022,0985.6,+05.4,83,0152,1619316250,10.598 99,0012,0016,0985.6,+05.4,83,0159,1619316550,10.587 99,0018,0024,0985.5,+05.4,83,0133,1619316850,10.595 99,0016,0022,0985.6,+05.4,83,0155,1619317150,10.59 99,0014,0018,0985.6,+05.3,83,0126,1619317450,10.574 99,0015,0021,0985.6,+05.3,82,0148,1619317750,10.582 99,0013,0017,0985.8,+05.2,83,0125,1619318050,10.588 99,0014,0018,0985.7,+05.1,84,0165,1619318350,10.567 45,0014,0018,0985.4,+05.3,84,0153,1619318650,10.575 99,0015,0021,0985.4,+05.4,83,0158,1619318950,10.552 99,0014,0018,0985.2,+05.2,83,0152,1619319250,10.557 99,0013,0017,0985.1,+05.2,83,0140,1619319550,10.546 99,0013,0017,0985.4,+05.2,83,0142,1619319850,10.536 99,0014,0018,0985.6,+05.0,84,0140,1619320450,10.523 45,0016,0022,0985.5,+04.9,84,0144,1619320750,10.517 99,0013,0017,0985.4,+04.9,85,0167,1619321050,10.513 99,0013,0017,0985.5,+05.0,85,0143,1619321350,10.498 99,0018,0024,0985.6,+05.1,85,0134,1619321650,10.501 47,0026,0036,0985.4,+05.0,85,0145,1619321950,10.497 99,0034,0047,0985.6,+05.1,85,0130,1619322250,10.49 99,0021,0028,0985.7,+05.1,85,0136,1619322550,10.477 99,0018,0024,0985.8,+05.1,85,0136,1619322850,10.482 33,0022,0029,0985.5,+05.3,85,0136,1619323150,10.482 99,0026,0036,0985.6,+05.4,85,0163,1619323450,10.465 99,0036,0049,0985.7,+05.5,84,0150,1619323750,10.484 99,0037,0050,0985.7,+05.5,84,0146,1619324050,10.463 99,0030,0042,0985.9,+05.6,84,0152,1619324350,10.463 99,0035,0048,0985.8,+05.8,83,0135,1619324650,10.449 99,0048,0065,0985.9,+06.0,84,0158,1619324950,10.448 99,0031,0043,0985.8,+06.4,83,0151,1619325250,10.451 45,0017,0023,0985.9,+06.7,83,0149,1619325550,10.436 99,0016,0022,0985.9,+07.1,81,0162,1619325850,10.424 99,0008,0011,0985.9,+08.4,56,0128,1619326150,10.412 99,0005,0007,0986.3,+09.4,48,0130,1619326450,10.419 28,0005,0007,0986.0,+09.7,46,0151,1619326750,10.443 99,0003,0005,0986.0,+10.4,42,0130,1619327050,10.394 99,0004,0006,0986.1,+10.5,41,0155,1619327350,10.404 99,0016,0022,0986.2,+10.3,59,0145,1619327650,10.391 99,0013,0017,0986.3,+10.7,60,0148,1619327950,10.375 99,0006,0008,0986.1,+10.8,46,0150,1619328250,10.367 99,0005,0007,0986.2,+11.2,46,0135,1619328550,10.391 25,0008,0011,0986.0,+11.1,47,0156,1619328850,10.352 99,0004,0006,0986.2,+11.1,42,0151,1619329150,10.351 99,0004,0006,0986.3,+11.5,41,0136,1619329450,10.338 99,0005,0007,0986.3,+11.5,41,0157,1619329750,10.344 99,0008,0011,0986.2,+11.4,42,0170,1619330050,10.32 99,0006,0008,0986.2,+11.4,42,0147,1619330350,10.314 99,0007,0010,0986.2,+11.6,45,0163,1619330650,10.304 28,0006,0008,0986.2,+11.8,45,0148,1619330950,10.297 99,0006,0008,0986.3,+11.8,44,0148,1619331250,10.313 99,0004,0006,0986.1,+12.0,44,0153,1619331550,10.318 99,0004,0006,0986.4,+12.3,48,0144,1619331850,10.278 28,0007,0010,0986.2,+12.2,44,0112,1619332150,10.291 99,0004,0006,0986.1,+12.6,47,0149,1619332450,10.267 99,0006,0008,0986.1,+12.7,41,0141,1619332750,10.283 99,0005,0007,0985.9,+12.8,43,0131,1619333050,10.253 40,0004,0006,0986.3,+13.4,47,0158,1619333350,10.252 99,0006,0008,0986.4,+13.4,46,0144,1619333650,10.243 99,0011,0015,0986.4,+13.0,42,0140,1619333950,10.232 99,0009,0012,0986.5,+13.0,47,0137,1619334250,10.228 99,0006,0008,0985.9,+12.8,45,0134,1619334550,10.216 99,0006,0008,0986.2,+13.4,48,0111,1619334850,10.207 40,0006,0008,0986.3,+12.9,43,0161,1619335450,10.198 99,0005,0007,0985.8,+12.8,45,0137,1619335750,10.183 99,0006,0008,0985.9,+12.8,43,0169,1619336050,10.18 99,0004,0006,0985.9,+13.1,44,0141,1619336350,10.189 37,0005,0007,0985.9,+13.1,44,0146,1619336650,10.181 99,0005,0007,0985.9,+13.0,41,0151,1619336950,10.179 99,0004,0006,0986.0,+13.2,37,0136,1619337250,10.171 99,0003,0005,0985.7,+13.7,42,0124,1619337550,10.148 40,0004,0006,0985.8,+13.6,36,0127,1619337850,10.141 99,0005,0007,0985.8,+13.8,36,0153,1619338150,10.127 99,0005,0007,0985.7,+14.2,38,0128,1619338450,10.123 21,0004,0006,0985.6,+14.1,35,0138,1619338750,10.139 99,0005,0007,0985.7,+14.7,38,0157,1619339050,10.109 99,0003,0005,0985.7,+14.4,34,0155,1619339350,10.095 99,0003,0005,0985.6,+14.8,34,0159,1619339650,10.092 99,0003,0005,0985.7,+14.4,34,0151,1619339950,10.071 99,0004,0006,0985.5,+14.1,35,0136,1619340250,10.068 99,0004,0006,0985.6,+13.9,31,0153,1619340550,10.063 35,0003,0005,0985.7,+13.8,36,0149,1619340850,10.054 99,0004,0006,0985.7,+13.8,38,0153,1619341150,10.046 99,0004,0006,0985.5,+14.0,37,0151,1619341450,10.033 23,0006,0008,0985.4,+14.0,38,0140,1619341750,10.023 99,0004,0006,0985.6,+13.9,36,0143,1619342050,10.01 99,0004,0006,0985.4,+13.9,35,0138,1619342350,10.011 99,0005,0007,0985.6,+14.1,39,0145,1619342649,10 99,0004,0006,0985.5,+14.1,43,0146,1619342950,10.019 99,0005,0007,0985.4,+14.2,43,0127,1619343249,9.984 99,0004,0006,0985.3,+14.0,44,0145,1619343549,9.978 99,0005,0007,0985.3,+13.8,43,0139,1619343849,9.972 25,0003,0005,0985.3,+14.0,45,0127,1619344149,9.967 99,0005,0007,0985.4,+14.0,43,0134,1619344449,9.996 99,0007,0010,0985.5,+14.4,45,0157,1619344749,9.946 99,0238,0320,0984.9,+14.3,43,0142,1619345049,9.938 99,0010,0013,0985.3,+14.4,42,0149,1619345349,9.951 99,0006,0008,0984.9,+14.8,44,0138,1619345649,9.926 99,0005,0007,0984.9,+14.9,44,0151,1619345949,9.915 25,0085,0114,0984.6,+14.9,45,0137,1619346249,9.907 99,0003,0005,0984.9,+14.6,42,0157,1619346549,9.892 99,0006,0008,0984.4,+14.7,44,0155,1619346849,9.893 99,0006,0008,0984.8,+14.6,43,0140,1619347149,9.888 99,0005,0007,0984.3,+14.8,43,0129,1619347449,9.863 99,0005,0007,0984.3,+14.9,44,0143,1619347749,9.866 99,0005,0007,0984.2,+15.0,45,0137,1619348049,9.856 21,0010,0013,0984.3,+15.0,44,0147,1619348349,9.842 99,0004,0006,0984.5,+15.2,46,0141,1619348649,9.833 99,0007,0010,0984.5,+15.1,44,0153,1619348949,9.828 99,0005,0007,0984.3,+14.8,44,0146,1619349249,9.818 99,0006,0008,0984.4,+14.9,45,0150,1619349549,9.817 99,0005,0007,0984.3,+14.7,45,0164,1619349849,9.804 99,0004,0006,0984.0,+14.8,45,0135,1619350149,9.796 25,0004,0006,0984.1,+14.5,43,0178,1619350449,9.785 99,0009,0012,0984.1,+14.6,46,0153,1619350749,9.779 99,0005,0007,0984.1,+14.5,45,0147,1619351049,9.765 99,0005,0007,0984.0,+14.5,45,0166,1619351349,9.767 40,0008,0011,0984.1,+15.1,45,0141,1619351649,9.76 99,0009,0012,0984.0,+15.6,47,0154,1619351949,9.932 99,0004,0006,0984.1,+15.7,45,0134,1619352249,9.732 25,0004,0006,0984.0,+15.8,43,0127,1619352549,9.731 99,0006,0008,0983.7,+15.6,43,0176,1619352849,9.911 99,0005,0007,0984.1,+15.3,44,0135,1619353149,9.708 99,0004,0006,0983.8,+15.3,45,0142,1619353449,9.711 21,0006,0008,0984.2,+15.0,45,0154,1619353749,9.735 99,0005,0007,0984.1,+15.0,46,0165,1619354049,9.689 99,0004,0006,0983.7,+14.7,47,0148,1619354349,9.709 40,0003,0005,0984.1,+14.5,44,0131,1619354649,9.666 99,0004,0006,0983.7,+15.2,47,0146,1619354949,9.854 99,0007,0010,0983.9,+15.4,46,0135,1619355249,9.65 99,0005,0007,0984.0,+15.8,47,0129,1619355549,9.645 40,0005,0007,0983.9,+15.2,47,0136,1619355849,9.635 99,0007,0010,0983.8,+15.3,47,0150,1619356149,9.627 99,0004,0006,0984.0,+14.9,45,0145,1619356449,9.615 99,0005,0007,0983.6,+15.2,47,0142,1619356749,9.618 99,0005,0007,0983.5,+15.5,47,0143,1619357049,9.603 99,0004,0006,0983.7,+15.1,48,0156,1619357349,9.602 99,0004,0006,0983.5,+14.6,46,0124,1619357649,9.6 99,0005,0007,0983.6,+14.9,49,0132,1619357949,9.59 99,0005,0007,0983.5,+15.0,48,0131,1619358249,9.574 99,0006,0008,0983.4,+15.0,47,0168,1619358549,9.563 99,0007,0010,0983.4,+14.8,49,0140,1619358849,9.555 99,0005,0007,0983.5,+14.9,50,0146,1619359149,9.542 99,0004,0006,0983.3,+14.6,52,0148,1619359449,9.725 99,0009,0012,0983.7,+14.4,51,0133,1619359749,9.527 21,0008,0011,0983.6,+14.5,51,0133,1619360049,9.518 99,0006,0008,0983.7,+14.4,50,0157,1619360349,9.545 99,0004,0006,0983.8,+14.3,50,0162,1619360649,9.505 99,0005,0007,0983.4,+14.3,49,0152,1619360949,9.685 42,0008,0011,0983.8,+14.4,50,0150,1619361249,9.489 99,0007,0010,0983.6,+14.3,51,0166,1619361549,9.522 99,0007,0010,0983.5,+14.2,50,0144,1619361849,9.517 28,0006,0008,0983.7,+13.9,51,0148,1619362149,9.658 99,0009,0012,0983.6,+13.9,53,0155,1619362449,9.457 99,0008,0011,0983.7,+14.0,52,0183,1619362749,9.453 99,0008,0011,0983.4,+13.4,53,0113,1619363049,9.477 40,0010,0013,0983.5,+13.4,54,0140,1619363349,9.43 99,0010,0013,0983.7,+13.7,55,0153,1619363649,9.614 99,0015,0021,0983.6,+13.3,55,0152,1619363949,9.611 23,0007,0010,0983.4,+13.1,56,0169,1619364249,9.597 99,0014,0018,0983.5,+13.3,55,0145,1619364549,9.398 99,0011,0015,0983.7,+13.2,55,0120,1619364849,9.413 99,0007,0010,0983.3,+13.1,56,0157,1619365149,9.431 42,0007,0010,0983.4,+12.9,57,0147,1619365449,9.375 99,0008,0011,0983.7,+13.0,57,0137,1619365749,9.561 99,0007,0010,0983.5,+13.0,58,0140,1619366049,9.551 99,0008,0011,0983.5,+12.9,60,0148,1619366349,9.551 99,0008,0011,0983.7,+12.8,59,0163,1619366649,9.538 99,0010,0013,0983.2,+12.5,60,0140,1619366949,9.341 99,0006,0008,0983.3,+12.3,60,0134,1619367249,9.336 99,0006,0008,0983.6,+12.1,61,0147,1619367549,9.364 99,0008,0011,0983.4,+12.0,61,0137,1619367849,9.506 99,0012,0016,0983.8,+11.7,61,0136,1619368149,9.347 99,0010,0013,0983.7,+11.6,62,0131,1619368449,9.493 99,0009,0012,0983.8,+11.4,62,0146,1619368749,9.478 99,0009,0012,0983.6,+11.2,63,0138,1619369049,9.467 99,0010,0013,0983.7,+11.0,64,0148,1619369349,9.461 99,0008,0011,0983.7,+10.8,65,0129,1619369649,9.464 99,0009,0012,0983.7,+10.7,66,0146,1619369949,9.261 99,0015,0021,0983.7,+10.5,67,0158,1619370249,9.447 99,0010,0013,0984.0,+10.3,68,0170,1619370549,9.446 28,0013,0017,0983.8,+10.2,68,0157,1619370849,9.47 99,0019,0026,0983.8,+10.1,69,0155,1619371149,9.427 99,0014,0018,0984.1,+10.0,69,0160,1619371449,9.421 99,0011,0015,0984.2,+09.9,69,0148,1619371749,9.221 45,0010,0013,0984.3,+09.8,71,0129,1619372049,9.216 99,0012,0016,0984.4,+09.8,70,0144,1619372349,9.203 99,0012,0016,0984.1,+09.7,72,0120,1619372649,9.204 99,0014,0018,0984.3,+09.6,73,0161,1619372949,9.195 99,0015,0021,0984.1,+09.2,73,0132,1619373249,9.237 99,0010,0013,0984.6,+09.4,75,0151,1619373549,9.373 99,0021,0028,0984.4,+09.0,75,0165,1619373849,9.173 99,0011,0015,0984.3,+09.0,78,0149,1619374149,9.168 99,0013,0017,0984.5,+08.8,78,0151,1619374449,9.159 45,0015,0021,0984.5,+08.9,78,0133,1619374749,9.161 99,0017,0023,0984.6,+08.8,78,0132,1619375049,9.328 28,0020,0027,0984.7,+08.7,80,0141,1619375349,9.134 99,0015,0021,0984.9,+08.6,80,0150,1619375649,9.323 99,0028,0038,0984.9,+08.6,78,0167,1619375949,9.123 99,0011,0015,0984.8,+08.5,80,0143,1619376249,9.115 47,0016,0022,0984.9,+08.6,79,0145,1619376549,9.303 99,0015,0021,0984.8,+08.4,78,0134,1619376849,9.298 99,0013,0017,0984.6,+08.2,79,0115,1619377149,9.275 99,0018,0024,0984.9,+08.4,80,0141,1619377449,9.325 99,0015,0021,0984.8,+08.4,79,0146,1619377749,9.125 99,0013,0017,0984.6,+08.3,77,0160,1619378049,9.252 99,0018,0024,0984.7,+08.0,80,0133,1619378349,9.297 47,0015,0021,0985.0,+07.8,80,0149,1619378649,9.244 99,0019,0026,0984.6,+07.6,80,0154,1619378949,9.229 99,0019,0026,0984.6,+07.5,81,0137,1619379249,9.236 99,0019,0026,0984.7,+07.5,81,0139,1619379549,9.23 47,0018,0024,0984.7,+07.4,81,0156,1619379849,9.273 99,0020,0027,0984.6,+07.0,82,0153,1619380149,9.031 99,0017,0023,0984.9,+06.9,82,0145,1619380449,9.027 99,0017,0023,0984.7,+07.0,83,0151,1619380749,9.064 99,0017,0023,0984.8,+06.8,83,0147,1619381049,9.208 99,0016,0022,0984.6,+06.7,83,0139,1619381349,9.01 99,0022,0029,0984.6,+06.8,83,0130,1619381649,9.197 99,0029,0039,0984.7,+06.8,83,0161,1619381949,9.235 45,0046,0063,0984.6,+06.8,83,0151,1619382248,8.99 99,0039,0053,0984.5,+06.7,83,0148,1619382548,8.978 99,0022,0029,0984.7,+06.5,83,0150,1619382849,9.169 99,0050,0068,0984.7,+06.5,82,0159,1619383149,9.018 99,0023,0031,0984.8,+06.3,82,0139,1619383449,9.157 99,0016,0022,0984.7,+06.2,82,0119,1619383748,8.955 99,0039,0053,0984.6,+06.3,82,0153,1619384048,8.948 99,0030,0042,0984.7,+06.3,82,0130,1619384349,9.14 99,0022,0029,0984.5,+06.2,81,0147,1619384648,8.924 99,0024,0032,0984.8,+06.2,81,0133,1619384948,8.924 99,0016,0022,0984.8,+06.1,80,0156,1619385248,8.929 45,0019,0026,0984.7,+06.1,80,0148,1619385549,9.106 99,0012,0016,0984.5,+06.0,78,0146,1619385848,8.904 99,0010,0013,0984.5,+05.9,78,0172,1619386149,9.091 99,0014,0018,0984.5,+06.0,78,0139,1619386448,8.889 47,0014,0018,0984.6,+06.0,78,0144,1619386748,8.889 99,0013,0017,0984.5,+05.9,78,0148,1619387048,8.887 99,0014,0018,0984.4,+05.8,79,0165,1619387348,8.87 99,0014,0018,0984.7,+05.7,79,0148,1619387648,8.87 33,0013,0017,0984.7,+05.7,79,0156,1619387948,8.862 99,0014,0018,0984.3,+05.5,79,0132,1619388249,9.054 99,0014,0018,0984.1,+05.4,79,0151,1619388548,8.85 99,0016,0022,0984.2,+05.3,80,0147,1619388848,8.845 47,0015,0021,0984.2,+05.3,79,0164,1619389148,8.86 99,0014,0018,0984.4,+05.1,79,0171,1619389448,8.829 99,0010,0013,0984.0,+05.3,78,0145,1619389749,9.021 99,0011,0015,0984.0,+05.6,77,0156,1619390048,8.818 99,0011,0015,0984.1,+05.5,77,0135,1619390349,9.024 99,0008,0011,0983.9,+05.6,75,0147,1619390648,8.81 99,0008,0011,0983.9,+05.5,72,0148,1619390948,8.802 99,0007,0010,0983.7,+05.5,72,0136,1619391248,8.805 30,0004,0006,0984.1,+05.4,64,0143,1619391548,8.795 99,0006,0008,0983.8,+05.2,67,0132,1619391848,8.792 99,0005,0007,0983.7,+05.1,68,0133,1619392148,8.785 99,0006,0008,0983.7,+05.2,61,0138,1619392448,8.779 99,0005,0007,0983.5,+05.2,63,0169,1619392748,8.969 99,0007,0010,0983.8,+05.2,67,0156,1619393048,8.958 99,0005,0007,0983.2,+05.4,63,0144,1619393348,8.758 99,0004,0006,0983.4,+05.8,59,0151,1619393648,8.757 30,0006,0008,0983.2,+05.6,59,0148,1619393948,8.755 99,0004,0006,0983.6,+05.6,57,0158,1619394248,8.751 99,0004,0006,0983.2,+05.4,59,0147,1619394548,8.737 99,0005,0007,0983.2,+05.2,60,0140,1619394848,8.735 99,0005,0007,0983.1,+05.2,58,0146,1619395148,8.729 99,0005,0007,0983.3,+04.7,67,0147,1619395448,8.725 99,0005,0007,0983.1,+04.6,66,0120,1619395748,8.719 33,0009,0012,0983.1,+04.8,61,0142,1619396048,8.715 99,0004,0006,0983.2,+05.2,58,0129,1619396348,8.707 99,0005,0007,0983.1,+05.2,59,0142,1619396648,8.7 99,0008,0011,0983.4,+05.5,55,0153,1619396948,8.698 99,0006,0008,0983.1,+05.2,58,0148,1619397248,8.699 30,0007,0010,0983.5,+05.1,57,0155,1619397548,8.695 99,0004,0006,0983.2,+05.2,57,0148,1619397848,8.722 99,0005,0007,0983.3,+05.4,55,0145,1619398148,8.678 47,0003,0005,0983.2,+05.4,55,0172,1619398448,8.68 99,0005,0007,0983.5,+05.8,53,0129,1619398748,8.667 99,0004,0006,0983.2,+05.6,53,0157,1619399048,8.666 99,0004,0006,0983.2,+05.3,55,0158,1619399348,8.657 45,0003,0005,0983.3,+05.5,53,0142,1619399648,8.672 99,0004,0006,0983.1,+05.3,57,0126,1619399948,8.638 99,0006,0008,0983.1,+05.2,60,0137,1619400248,8.653 99,0010,0013,0983.3,+05.0,62,0131,1619400548,8.633 30,0005,0007,0983.3,+04.8,63,0156,1619400848,8.629 99,0006,0008,0983.2,+04.6,64,0159,1619401148,8.64 99,0006,0008,0983.2,+04.6,60,0141,1619401448,8.622 99,0005,0007,0983.3,+04.9,57,0121,1619401748,8.617 30,0006,0008,0983.3,+04.6,59,0161,1619402048,8.605 99,0005,0007,0983.2,+04.5,59,0118,1619402348,8.608 99,0005,0007,0983.3,+04.4,58,0140,1619402648,8.59 99,0007,0010,0983.2,+04.4,61,0128,1619402948,8.593 30,0005,0007,0982.9,+04.4,61,0156,1619403248,8.577 99,0007,0010,0982.9,+04.4,63,0149,1619403548,8.767 99,0007,0010,0983.1,+04.3,63,0170,1619403848,8.567 99,0006,0008,0983.0,+04.4,62,0147,1619404148,8.556 47,0005,0007,0983.0,+04.3,61,0149,1619404448,8.557 99,0005,0007,0983.0,+04.1,63,0129,1619404748,8.555 99,0006,0008,0983.0,+04.2,63,0165,1619405048,8.552 99,0006,0008,0983.0,+04.5,61,0151,1619405348,8.54 30,0009,0012,0983.0,+04.5,60,0157,1619405648,8.542 99,0007,0010,0982.9,+04.7,58,0143,1619405948,8.542 99,0005,0007,0983.2,+04.3,61,0123,1619406248,8.53 99,0008,0011,0983.3,+04.6,59,0162,1619406548,8.529 45,0006,0008,0983.3,+04.2,63,0137,1619406848,8.517 99,0007,0010,0983.0,+04.2,64,0135,1619407148,8.522 99,0008,0011,0983.1,+04.0,64,0157,1619407448,8.51 99,0008,0011,0983.2,+04.0,63,0150,1619407748,8.505 33,0006,0008,0983.2,+03.7,68,0158,1619408048,8.504 99,0010,0013,0983.2,+03.9,64,0117,1619408348,8.493 99,0009,0012,0982.8,+03.7,67,0161,1619408648,8.485 99,0006,0008,0983.1,+03.6,67,0126,1619408948,8.484 99,0007,0010,0983.2,+03.7,66,0134,1619409248,8.473 99,0011,0015,0983.2,+03.8,65,0141,1619409548,8.478 99,0011,0015,0983.2,+04.1,67,0127,1619409848,8.461 99,0010,0013,0983.3,+04.3,64,0153,1619410148,8.466 47,0007,0010,0983.3,+05.0,67,0137,1619410448,8.47 99,0007,0010,0983.7,+05.6,65,0150,1619410748,8.464 99,0008,0011,0983.6,+06.4,62,0139,1619411048,8.45 99,0007,0010,0983.4,+06.3,61,0155,1619411348,8.452 42,0008,0011,0983.8,+06.0,60,0139,1619411648,8.474 99,0008,0011,0983.6,+06.6,61,0143,1619411948,8.434 99,0007,0010,0983.9,+06.5,58,0136,1619412248,8.44 99,0008,0011,0983.8,+06.7,60,0157,1619412548,8.433 28,0008,0011,0984.0,+07.2,59,0151,1619412848,8.417 99,0008,0011,0984.1,+07.3,58,0140,1619413148,8.402 99,0010,0013,0983.6,+08.5,57,0127,1619413448,8.399 30,0009,0012,0983.6,+08.6,54,0138,1619413748,8.58 99,0011,0015,0983.8,+08.6,58,0166,1619414048,8.576 99,0009,0012,0983.7,+08.8,58,0145,1619414348,8.397 99,0009,0012,0983.5,+08.5,59,0132,1619414648,8.609 42,0010,0013,0983.6,+09.3,59,0147,1619414948,8.379 99,0012,0016,0983.5,+08.8,59,0176,1619415248,8.549 99,0012,0016,0983.8,+09.2,57,0154,1619415548,8.349 99,0009,0012,0983.7,+09.7,58,0131,1619415848,8.535 99,0011,0015,0983.9,+10.3,55,0151,1619416148,8.531 99,0010,0013,0984.3,+10.8,52,0159,1619416448,8.519 99,0012,0016,0984.0,+10.3,53,0151,1619416748,8.317 42,0013,0017,0983.9,+10.7,54,0140,1619417048,8.312 99,0014,0018,0984.0,+10.3,54,0156,1619417348,8.49 99,0016,0022,0984.1,+10.7,55,0141,1619417648,8.491 99,0016,0022,0984.2,+11.2,52,0142,1619417948,8.495 30,0017,0023,0984.3,+11.3,55,0152,1619418248,8.472 99,0019,0026,0984.4,+11.0,55,0137,1619418548,8.482 99,0020,0027,0984.3,+11.2,58,0160,1619418848,8.449 99,0020,0027,0984.4,+11.8,56,0130,1619419148,8.455 99,0016,0022,0984.7,+12.1,54,0159,1619419448,8.466 99,0012,0016,0984.4,+12.3,53,0164,1619419748,8.249 99,0013,0017,0984.5,+11.9,52,0147,1619420048,8.238 99,0010,0013,0984.7,+12.1,53,0151,1619420348,8.43 99,0011,0015,0984.7,+12.2,53,0154,1619420648,8.444 99,0009,0012,0984.5,+12.4,54,0144,1619420948,8.404 99,0007,0010,0984.6,+12.2,53,0132,1619421248,8.399 23,0006,0008,0984.4,+12.4,52,0155,1619421548,8.415 99,0005,0007,0984.3,+12.8,51,0136,1619421848,8.386 99,0004,0006,0984.4,+12.5,44,0125,1619422148,8.379 99,0004,0006,0984.5,+12.5,46,0129,1619422448,8.396 42,0007,0010,0984.6,+12.8,46,0154,1619422748,8.179 99,0009,0012,0984.5,+13.1,46,0135,1619423048,8.173 99,0004,0006,0984.5,+13.3,43,0158,1619423348,8.156 25,0006,0008,0984.4,+13.5,45,0144,1619423648,8.362 99,0005,0007,0984.6,+13.5,46,0133,1619423948,8.142 99,0010,0013,0984.7,+13.5,42,0158,1619424248,8.139 99,0005,0007,0984.3,+14.3,49,0156,1619424548,8.118 25,0005,0007,0984.7,+14.0,45,0151,1619424848,8.306 99,0005,0007,0984.6,+14.0,43,0138,1619425148,8.11 99,0005,0007,0984.8,+14.5,45,0142,1619425448,8.105 99,0011,0015,0984.6,+14.4,46,0143,1619425748,8.092 23,0007,0010,0984.5,+14.5,46,0129,1619426048,8.092 99,0005,0007,0984.2,+14.8,45,0145,1619426348,8.069 99,0007,0010,0984.2,+14.9,48,0133,1619426648,8.258 25,0010,0013,0984.3,+15.0,52,0165,1619426948,8.256 99,0007,0010,0984.0,+14.9,51,0141,1619427248,8.054 99,0006,0008,0984.4,+14.3,51,0149,1619427548,8.23 99,0009,0012,0984.3,+15.1,54,0148,1619427848,8.035 23,0009,0012,0983.8,+15.2,50,0156,1619428148,8.024 99,0011,0015,0984.0,+14.9,48,0137,1619428448,8.207 99,0007,0010,0983.9,+15.3,49,0143,1619428748,8.193 42,0006,0008,0983.9,+15.3,48,0138,1619429048,8.19 99,0009,0012,0983.8,+15.6,49,0160,1619429348,8.188 99,0015,0021,0983.9,+15.7,49,0153,1619429648,8.174 99,0008,0011,0983.6,+15.5,48,0171,1619429948,8.158 99,0008,0011,0983.7,+16.2,50,0140,1619430248,8.149 99,0008,0011,0983.8,+16.0,48,0157,1619430548,8.149 99,0009,0012,0983.8,+16.0,49,0131,1619430848,8.14 99,0007,0010,0983.6,+16.3,45,0160,1619431148,8.135 99,0007,0010,0983.9,+16.0,46,0153,1619431448,8.125 99,0008,0011,0983.5,+16.6,50,0146,1619431748,8.118 99,0009,0012,0983.5,+16.2,52,0142,1619432048,8.108 25,0010,0013,0983.7,+16.3,50,0142,1619432348,8.109 99,0007,0010,0983.6,+16.7,50,0165,1619432647,7.9 99,0006,0008,0983.5,+16.6,49,0149,1619432948,8.084 99,0011,0015,0983.8,+16.8,48,0168,1619433247,7.881 99,0007,0010,0983.6,+16.6,47,0142,1619433547,7.879 99,0007,0010,0983.6,+16.7,47,0148,1619433847,7.865 99,0006,0008,0983.7,+17.1,51,0147,1619434148,8.054 99,0008,0011,0983.4,+17.3,50,0136,1619434447,7.856 99,0007,0010,0983.6,+17.1,50,0135,1619434747,7.841 99,0005,0007,0983.7,+17.5,48,0127,1619435048,8.027 99,0009,0012,0983.7,+17.4,48,0154,1619435347,7.822 99,0010,0013,0983.4,+17.6,49,0138,1619435648,8.009 99,0006,0008,0983.4,+17.3,46,0171,1619435947,7.997 99,0007,0010,0983.4,+17.6,47,0146,1619436247,7.8 40,0008,0011,0983.2,+17.5,48,0152,1619436547,7.785 99,0005,0007,0983.3,+17.6,45,0145,1619436847,7.784 99,0007,0010,0983.2,+18.0,46,0122,1619437147,7.784 45,0005,0007,0983.1,+18.4,46,0160,1619437447,7.955 99,0011,0015,0983.0,+18.1,47,0154,1619437747,7.766 99,0008,0011,0983.2,+18.1,48,0136,1619438047,7.936 99,0007,0010,0983.0,+18.1,46,0138,1619438347,7.93 40,0009,0012,0982.7,+18.2,47,0146,1619438647,7.735 99,0006,0008,0982.9,+18.6,47,0154,1619438947,7.91 99,0005,0007,0982.8,+18.4,46,0154,1619439247,7.706 99,0005,0007,0982.8,+18.7,46,0167,1619439547,7.894 99,0006,0008,0982.8,+18.6,45,0131,1619439847,7.886 99,0007,0010,0982.3,+18.8,44,0136,1619440147,7.685 99,0006,0008,0982.5,+19.2,44,0149,1619440447,7.671 28,0006,0008,0982.5,+18.8,45,0156,1619440747,7.662 99,0005,0007,0982.3,+18.9,45,0154,1619441047,7.655 99,0006,0008,0982.1,+18.8,48,0143,1619441347,7.655 99,0006,0008,0982.2,+19.2,46,0169,1619441647,7.644 28,0005,0007,0982.0,+19.0,43,0143,1619441947,7.637 99,0005,0007,0982.1,+18.9,43,0173,1619442247,7.622 99,0007,0010,0982.2,+19.0,43,0139,1619442547,7.623 25,0006,0008,0982.1,+19.1,44,0151,1619442847,7.609 99,0005,0007,0982.1,+19.3,44,0133,1619443147,7.598 99,0005,0007,0981.8,+19.2,42,0166,1619443447,7.598 99,0005,0007,0982.1,+19.1,42,0138,1619443747,7.587 25,0010,0013,0981.7,+19.5,43,0141,1619444047,7.576 99,0006,0008,0981.9,+19.3,41,0134,1619444347,7.569 99,0007,0010,0981.7,+19.2,40,0142,1619444647,7.546 25,0006,0008,0981.6,+19.6,42,0135,1619444947,7.573 99,0006,0008,0981.8,+19.3,41,0163,1619445247,7.548 99,0006,0008,0982.1,+19.1,42,0159,1619445547,7.535 99,0005,0007,0982.0,+18.8,41,0137,1619445847,7.53 40,0005,0007,0982.1,+18.4,40,0154,1619446147,7.531 99,0005,0007,0982.1,+18.2,42,0153,1619446447,7.506 99,0008,0011,0982.3,+18.1,42,0156,1619446747,7.496 99,0009,0012,0982.3,+17.9,43,0156,1619447047,7.495 99,0005,0007,0982.1,+17.9,41,0160,1619447347,7.483 99,0006,0008,0982.3,+17.9,42,0140,1619447647,7.471 99,0018,0024,0982.2,+17.7,43,0136,1619447947,7.465 42,0016,0022,0982.2,+17.7,44,0138,1619448247,7.456 99,0009,0012,0982.3,+17.5,44,0135,1619448547,7.453 99,0009,0012,0982.3,+17.5,45,0150,1619448847,7.431 99,0007,0010,0982.3,+17.6,44,0152,1619449147,7.436 99,0009,0012,0982.0,+17.8,47,0151,1619449447,7.428 99,0011,0015,0981.9,+17.7,43,0162,1619449747,7.42 99,0006,0008,0981.8,+17.7,42,0136,1619450047,7.397 42,0007,0010,0981.9,+17.6,43,0164,1619450347,7.392 99,0012,0016,0981.7,+17.7,46,0160,1619450647,7.383 99,0006,0008,0981.8,+17.6,44,0150,1619450947,7.373 25,0008,0011,0981.9,+17.6,45,0156,1619451247,7.361 99,0008,0011,0981.9,+17.5,43,0135,1619451547,7.353 99,0007,0010,0981.9,+17.5,43,0146,1619451847,7.353 99,0010,0013,0981.9,+17.4,46,0133,1619452147,7.341 25,0009,0012,0981.7,+17.4,44,0163,1619452447,7.335 99,0009,0012,0981.9,+17.3,45,0146,1619452747,7.322 99,0009,0012,0981.5,+17.2,45,0137,1619453047,7.307 25,0008,0011,0981.7,+17.2,45,0129,1619453347,7.502 99,0012,0016,0981.9,+17.1,46,0140,1619453647,7.289 99,0019,0026,0981.8,+17.1,46,0154,1619453947,7.279 99,0010,0013,0981.9,+17.0,46,0138,1619454247,7.289 42,0017,0023,0981.6,+16.8,47,0166,1619454547,7.27 99,0010,0013,0981.7,+16.8,46,0134,1619454847,7.27 99,0010,0013,0981.7,+16.7,46,0146,1619455147,7.435 25,0009,0012,0981.6,+16.7,47,0137,1619455447,7.442 99,0015,0021,0981.7,+16.4,47,0142,1619455747,7.451 99,0009,0012,0981.8,+16.1,47,0131,1619456047,7.218 99,0011,0015,0981.5,+16.0,47,0162,1619456347,7.226 25,0021,0028,0981.8,+15.8,49,0149,1619456647,7.227 99,0017,0023,0981.9,+15.4,51,0163,1619456947,7.198 99,0018,0024,0981.5,+15.2,50,0144,1619457247,7.183 42,0025,0034,0981.8,+15.1,50,0135,1619457547,7.381 99,0013,0017,0981.8,+15.0,50,0141,1619457847,7.167 99,0010,0013,0981.7,+14.8,50,0136,1619458147,7.178 99,0014,0018,0981.8,+14.7,50,0155,1619458447,7.156 25,0012,0016,0982.2,+14.5,51,0137,1619458747,7.149 99,0014,0018,0982.3,+14.1,53,0149,1619459047,7.135 99,0016,0022,0982.0,+14.1,52,0141,1619459347,7.143 99,0019,0026,0982.2,+13.9,52,0158,1619459647,7.135 99,0015,0021,0982.1,+14.0,50,0148,1619459947,7.117 99,0016,0022,0982.3,+13.5,56,0131,1619460247,7.125 99,0012,0016,0982.2,+13.6,51,0155,1619460547,7.102 30,0011,0015,0982.4,+13.9,50,0168,1619460847,7.1 99,0013,0017,0982.5,+13.8,52,0139,1619461147,7.092 99,0016,0022,0982.4,+13.6,53,0137,1619461447,7.079 99,0010,0013,0982.4,+13.7,51,0146,1619461747,7.084 45,0007,0010,0982.4,+13.6,51,0158,1619462047,7.08 99,0010,0013,0982.8,+13.6,51,0152,1619462347,7.049 99,0008,0011,0982.7,+13.4,52,0132,1619462647,7.045 28,0009,0012,0982.3,+13.7,49,0153,1619462947,7.055 99,0011,0015,0982.3,+14.0,48,0148,1619463247,7.022 99,0009,0012,0982.4,+13.7,50,0127,1619463547,7.017 99,0008,0011,0982.7,+13.6,51,0141,1619463847,7.03 45,0012,0016,0982.2,+13.2,52,0153,1619464147,7.006 99,0009,0012,0982.3,+13.0,53,0145,1619464447,7 99,0008,0011,0982.0,+12.8,53,0184,1619464746,6.993 42,0006,0008,0982.3,+12.7,53,0137,1619465046,6.983 99,0007,0010,0982.4,+12.6,53,0148,1619465346,6.999 99,0006,0008,0982.0,+12.6,53,0143,1619465646,6.974 99,0008,0011,0982.2,+12.5,54,0151,1619465946,6.97 28,0008,0011,0982.1,+12.3,54,0147,1619466246,6.961 99,0006,0008,0982.1,+12.3,54,0156,1619466546,6.954 99,0008,0011,0982.0,+12.3,54,0150,1619466846,6.962 99,0009,0012,0982.1,+12.1,54,0158,1619467146,6.937 28,0079,0107,0982.3,+12.0,54,0163,1619467446,6.955 99,0012,0016,0982.2,+12.1,52,0145,1619467746,6.92 99,0018,0024,0982.2,+12.1,52,0149,1619468046,6.912 30,0009,0012,0982.1,+11.9,53,0180,1619468346,6.902 28,0006,0008,0982.3,+12.0,52,0150,1619468646,6.905 99,0008,0011,0982.4,+11.9,52,0120,1619468946,6.883 99,0007,0010,0982.1,+11.7,53,0155,1619469246,6.9 45,0014,0018,0982.1,+11.6,54,0144,1619469546,6.87 99,0007,0010,0982.2,+11.6,55,0161,1619469846,6.863 99,0008,0011,0982.5,+11.5,54,0158,1619470146,6.852 99,0012,0016,0982.3,+11.3,56,0135,1619470446,6.876 99,0007,0010,0982.4,+11.2,56,0122,1619470746,6.862 99,0009,0012,0982.4,+11.2,55,0152,1619471046,6.827 99,0008,0011,0982.2,+11.4,54,0149,1619471346,6.819 99,0007,0010,0982.2,+11.5,53,0141,1619471646,6.818 99,0008,0011,0982.0,+11.4,54,0166,1619471946,6.813 99,0007,0010,0982.2,+11.3,55,0121,1619472246,6.809 99,0008,0011,0981.8,+11.1,55,0139,1619472546,6.79 30,0014,0018,0981.9,+10.8,57,0152,1619472846,6.787 99,0007,0010,0982.3,+10.6,57,0148,1619473146,6.777 99,0012,0016,0982.3,+10.6,56,0133,1619473446,6.766 99,0008,0011,0982.2,+10.6,57,0160,1619473746,6.767 99,0008,0011,0982.0,+10.7,56,0139,1619474046,6.755 99,0009,0012,0981.9,+10.4,58,0142,1619474346,6.751 99,0006,0008,0981.9,+10.3,58,0126,1619474646,6.742 99,0007,0010,0982.1,+10.3,59,0165,1619474946,6.737 99,0010,0013,0981.7,+09.9,61,0130,1619475246,6.748 99,0009,0012,0981.9,+10.0,59,0133,1619475546,6.715 99,0009,0012,0982.0,+10.1,59,0163,1619475846,6.713 30,0008,0011,0982.0,+10.1,60,0152,1619476146,6.709 99,0007,0010,0981.6,+09.8,63,0141,1619476446,6.69 99,0007,0010,0981.6,+09.9,60,0150,1619476746,6.712 99,0008,0011,0981.8,+09.9,60,0153,1619477046,6.68 99,0007,0010,0981.7,+09.7,63,0158,1619477346,6.683 99,0010,0013,0981.5,+09.7,61,0162,1619477646,6.669 99,0007,0010,0981.7,+09.5,62,0169,1619477946,6.658 45,0008,0011,0981.4,+09.4,62,0164,1619478246,6.66 99,0009,0012,0981.6,+09.1,64,0131,1619478546,6.642 99,0008,0011,0981.7,+09.1,64,0147,1619478846,6.636 99,0010,0013,0981.1,+09.1,65,0137,1619479146,6.64 47,0008,0011,0981.2,+09.1,65,0148,1619479446,6.627 99,0008,0011,0981.2,+09.2,66,0139,1619479746,6.623 99,0008,0011,0981.1,+09.2,66,0168,1619480046,6.61 99,0007,0010,0981.2,+09.5,64,0151,1619480346,6.608 47,0007,0010,0981.1,+09.4,65,0159,1619480646,6.601 99,0006,0008,0981.3,+09.3,67,0178,1619480946,6.59 99,0012,0016,0981.0,+09.5,65,0136,1619481246,6.584 30,0007,0010,0980.7,+09.5,66,0148,1619481546,6.759 99,0008,0011,0981.1,+09.6,66,0166,1619481846,6.759 99,0008,0011,0981.2,+09.7,66,0157,1619482146,6.56 99,0009,0012,0980.9,+09.7,68,0130,1619482446,6.56 45,0006,0008,0980.8,+09.7,67,0147,1619482746,6.544 99,0007,0010,0980.7,+09.7,68,0142,1619483046,6.538 99,0008,0011,0980.7,+09.8,68,0151,1619483346,6.53 99,0011,0015,0980.9,+09.9,67,0148,1619483646,6.718 99,0008,0011,0980.8,+09.9,67,0156,1619483946,6.717 99,0008,0011,0981.2,+09.8,69,0147,1619484246,6.512 99,0009,0012,0981.1,+09.9,68,0148,1619484546,6.508 99,0007,0010,0981.3,+09.8,69,0161,1619484846,6.494 99,0018,0024,0981.4,+09.8,68,0147,1619485146,6.491 99,0008,0011,0981.3,+09.8,68,0123,1619485446,6.481 99,0008,0011,0981.1,+09.9,67,0144,1619485746,6.474 30,0010,0013,0981.3,+09.8,69,0134,1619486046,6.663 99,0008,0011,0981.2,+09.8,69,0170,1619486346,6.656 99,0009,0012,0981.4,+09.8,69,0144,1619486646,6.646 99,0009,0012,0981.1,+09.9,69,0148,1619486946,6.646 99,0008,0011,0981.1,+09.9,69,0150,1619487246,6.633 99,0009,0012,0981.1,+09.9,69,0156,1619487546,6.43 99,0010,0013,0980.9,+10.0,69,0153,1619487846,6.648 30,0008,0011,0981.1,+09.9,70,0164,1619488146,6.416 99,0008,0011,0981.0,+10.0,69,0139,1619488446,6.605 99,0009,0012,0980.9,+10.0,69,0130,1619488746,6.602 99,0008,0011,0981.0,+10.0,70,0151,1619489046,6.594 28,0009,0012,0980.7,+09.8,72,0155,1619489346,6.392 99,0010,0013,0980.8,+09.8,72,0169,1619489646,6.382 99,0009,0012,0980.7,+09.8,71,0163,1619489946,6.604 99,0011,0015,0980.8,+09.8,72,0160,1619490246,6.565 30,0011,0015,0980.7,+09.8,71,0135,1619490546,6.421 99,0011,0015,0980.7,+09.8,71,0159,1619490846,6.363 99,0012,0016,0981.0,+09.8,70,0170,1619491146,6.347 45,0013,0017,0981.0,+09.9,70,0143,1619491446,6.531 99,0012,0016,0980.9,+09.9,70,0152,1619491746,6.525 99,0009,0012,0980.6,+09.7,71,0150,1619492046,6.52 99,0012,0016,0980.7,+09.9,71,0170,1619492346,6.323 42,0011,0015,0980.6,+09.7,71,0159,1619492646,6.506 99,0010,0013,0980.8,+09.6,72,0142,1619492946,6.484 99,0012,0016,0980.5,+09.6,72,0136,1619493246,6.495 99,0011,0015,0980.5,+09.6,71,0152,1619493546,6.479 28,0012,0016,0980.3,+09.6,72,0178,1619493846,6.517 99,0011,0015,0980.4,+09.6,73,0125,1619494146,6.281 99,0012,0016,0980.5,+09.7,73,0148,1619494446,6.275 99,0011,0015,0980.7,+09.5,75,0143,1619494746,6.269 47,0009,0012,0980.7,+09.5,75,0142,1619495046,6.265 99,0011,0015,0980.2,+09.5,73,0143,1619495346,6.251 99,0013,0017,0980.2,+09.6,73,0144,1619495646,6.251 28,0011,0015,0980.2,+09.7,75,0149,1619495946,6.431 99,0011,0015,0980.0,+09.7,74,0148,1619496246,6.228 99,0011,0015,0980.5,+09.7,74,0155,1619496546,6.222 99,0012,0016,0980.3,+09.6,75,0134,1619496846,6.219 28,0015,0021,0980.3,+09.7,73,0159,1619497146,6.21 99,0016,0022,0979.8,+09.7,73,0137,1619497446,6.209 99,0016,0022,0980.0,+09.7,74,0144,1619497746,6.194 99,0019,0026,0980.1,+09.8,72,0158,1619498046,6.382 47,0016,0022,0980.2,+10.0,70,0140,1619498346,6.18 99,0016,0022,0979.8,+10.1,73,0134,1619498646,6.178 99,0015,0021,0980.0,+10.1,69,0143,1619498946,6.209 99,0013,0017,0980.0,+10.2,71,0154,1619499246,6.177 99,0014,0018,0980.1,+10.3,71,0154,1619499546,6.153 99,0011,0015,0980.2,+10.4,70,0160,1619499846,6.15 99,0013,0017,0980.3,+10.5,69,0129,1619500146,6.141 45,0013,0017,0979.9,+10.5,68,0154,1619500446,6.135 99,0019,0026,0980.2,+10.6,70,0143,1619500746,6.123 99,0017,0023,0980.0,+10.7,70,0152,1619501046,6.162 99,0022,0029,0980.4,+10.9,69,0144,1619501346,6.109 45,0014,0018,0980.3,+11.0,67,0127,1619501646,6.105 99,0017,0023,0980.2,+11.1,68,0156,1619501946,6.285 28,0009,0012,0980.3,+11.5,67,0137,1619502546,6.266 99,0011,0015,0980.3,+11.6,63,0163,1619502846,6.074 99,0012,0016,0980.4,+11.6,63,0140,1619503146,6.261 99,0013,0017,0980.5,+11.7,60,0158,1619503446,6.247 28,0016,0022,0980.6,+12.0,62,0150,1619503746,6.046 99,0012,0016,0980.6,+12.4,60,0151,1619504046,6.039 99,0010,0013,0980.2,+12.7,58,0152,1619504346,6.034 99,0011,0015,0980.4,+13.5,59,0141,1619504646,6.03 99,0011,0015,0980.9,+13.3,56,0162,1619504946,6.254 99,0008,0011,0980.6,+13.5,56,0149,1619505246,6.008 99,0011,0015,0980.3,+13.5,57,0145,1619505546,6.194 25,0012,0016,0980.2,+13.4,56,0136,1619505845,5.996 99,0011,0015,0980.2,+13.4,59,0138,1619506146,6.026 99,0010,0013,0980.1,+13.4,62,0162,1619506446,6.214 99,0009,0012,0980.0,+13.5,62,0155,1619506745,5.977 25,0011,0015,0979.7,+13.4,58,0127,1619507045,5.966 99,0008,0011,0979.7,+13.6,59,0155,1619507346,6.15 99,0021,0028,0980.1,+13.7,61,0153,1619507646,6.146 25,0017,0023,0980.0,+13.9,62,0159,1619507946,6.177 99,0012,0016,0979.9,+13.9,60,0150,1619508246,6.121 99,0014,0018,0980.1,+14.1,60,0171,1619508545,5.932 25,0018,0024,0980.2,+14.5,59,0147,1619509146,6.1 99,0018,0024,0980.1,+14.6,61,0172,1619509446,6.084 99,0017,0023,0980.3,+14.7,58,0151,1619509745,5.935 99,0010,0013,0979.8,+14.9,58,0159,1619510045,5.887 25,0012,0016,0980.1,+14.8,56,0147,1619510345,5.88 99,0013,0017,0980.1,+15.1,57,0148,1619510646,6.056 99,0006,0008,0980.0,+15.4,50,0149,1619510946,6.111 99,0006,0008,0979.9,+15.2,43,0141,1619511245,5.857 99,0007,0010,0980.3,+15.4,44,0151,1619511545,5.847 99,0006,0008,0980.1,+15.4,46,0119,1619511845,5.838 99,0007,0010,0980.1,+15.4,46,0145,1619512145,5.831 42,0009,0012,0980.0,+15.7,48,0155,1619512445,5.819 99,0006,0008,0979.7,+15.9,45,0115,1619512746,6.055 99,0008,0011,0979.9,+16.1,46,0126,1619513045,5.807 45,0008,0011,0979.8,+16.0,46,0148,1619513346,6.033 99,0011,0015,0979.9,+16.1,46,0139,1619513645,5.837 99,0008,0011,0979.7,+16.3,47,0127,1619513945,5.795 99,0007,0010,0979.7,+16.3,46,0135,1619514245,5.792 99,0007,0010,0979.8,+16.4,45,0184,1619514545,5.781 99,0011,0015,0979.6,+16.2,44,0169,1619514845,5.761 99,0008,0011,0979.4,+16.5,45,0132,1619515145,5.752 99,0010,0013,0979.6,+16.3,44,0128,1619515445,5.75 99,0006,0008,0979.8,+16.4,45,0151,1619515745,5.734 99,0008,0011,0979.9,+16.4,45,0145,1619516045,5.72 99,0008,0011,0979.7,+16.3,43,0155,1619516345,5.726 25,0009,0012,0979.4,+16.5,45,0161,1619516645,5.716 99,0008,0011,0979.5,+16.6,44,0155,1619516945,5.708 99,0008,0011,0979.2,+16.8,45,0148,1619517245,5.694 99,0009,0012,0979.2,+16.8,48,0135,1619517545,5.684 99,0007,0010,0979.2,+17.2,46,0151,1619517845,5.672 99,0014,0018,0979.1,+17.0,44,0144,1619518145,5.665 99,0008,0011,0979.0,+17.0,44,0144,1619518445,5.704 23,0008,0011,0978.9,+17.1,43,0143,1619518745,5.65 99,0007,0010,0978.9,+17.5,47,0125,1619519045,5.83 99,0009,0012,0979.0,+17.1,46,0141,1619519345,5.629 99,0008,0011,0978.6,+17.6,48,0149,1619519645,5.621 99,0007,0010,0978.8,+18.0,47,0146,1619519945,5.612 99,0009,0012,0978.7,+17.9,47,0156,1619520245,5.613 99,0013,0017,0978.5,+18.2,47,0131,1619520545,5.604 99,0016,0022,0978.4,+17.7,45,0160,1619520845,5.592 99,0011,0015,0978.4,+17.8,43,0143,1619521145,5.584 99,0008,0011,0978.3,+18.3,46,0163,1619521445,5.58 99,0008,0011,0978.7,+18.5,46,0165,1619521745,5.565 25,0008,0011,0978.7,+18.5,47,0148,1619522045,5.563 99,0008,0011,0978.5,+18.5,46,0147,1619522345,5.554 99,0009,0012,0978.5,+18.7,47,0154,1619522645,5.552 99,0010,0013,0978.5,+18.8,48,0175,1619522945,5.537 40,0010,0013,0978.3,+18.7,44,0142,1619523245,5.6 99,0014,0018,0978.4,+18.9,48,0149,1619523545,5.527 99,0008,0011,0978.2,+18.5,45,0154,1619523845,5.51 40,0014,0018,0978.0,+18.4,45,0130,1619524145,5.514 99,0015,0021,0978.4,+18.4,48,0156,1619524445,5.503 99,0011,0015,0977.9,+18.3,47,0178,1619524745,5.501 99,0011,0015,0977.9,+18.2,47,0147,1619525045,5.486 99,0009,0012,0978.0,+18.3,48,0161,1619525345,5.473 99,0009,0012,0977.9,+18.1,47,0136,1619525645,5.472 99,0007,0010,0978.1,+18.1,47,0155,1619525945,5.459 40,0006,0008,0978.2,+18.1,48,0154,1619526245,5.447 99,0008,0011,0978.3,+18.3,46,0137,1619526545,5.44 99,0012,0016,0978.0,+18.4,46,0189,1619526845,5.432 99,0007,0010,0978.0,+18.4,45,0120,1619527145,5.412 99,0007,0010,0978.1,+18.5,44,0144,1619527445,5.409 99,0008,0011,0977.8,+18.5,44,0146,1619527745,5.4 99,0012,0016,0978.1,+18.7,46,0170,1619528045,5.413 23,0009,0012,0977.7,+18.8,44,0145,1619528345,5.382 99,0006,0008,0977.6,+18.7,45,0138,1619528645,5.387 99,0008,0011,0977.6,+18.7,44,0172,1619528945,5.378 99,0008,0011,0977.8,+18.9,46,0145,1619529245,5.352 99,0007,0010,0977.6,+18.7,44,0142,1619529545,5.406 99,0007,0010,0977.7,+18.9,43,0139,1619529845,5.344 99,0013,0017,0977.4,+18.7,45,0159,1619530145,5.324 99,0006,0008,0977.6,+18.8,44,0169,1619530445,5.305 99,0007,0010,0977.5,+18.8,44,0130,1619530745,5.372 99,0007,0010,0977.6,+18.8,45,0132,1619531045,5.306 21,0007,0010,0977.3,+18.9,45,0174,1619531345,5.287 99,0009,0012,0977.4,+18.8,44,0175,1619531645,5.278 99,0008,0011,0977.3,+18.9,46,0142,1619531945,5.274 99,0012,0016,0977.3,+19.1,44,0156,1619532245,5.27 21,0008,0011,0977.3,+19.1,45,0159,1619532545,5.253 99,0008,0011,0977.3,+18.9,45,0151,1619532845,5.254 99,0006,0008,0977.5,+18.9,45,0159,1619533145,5.248 45,0009,0012,0977.6,+18.8,44,0149,1619533445,5.231 99,0010,0013,0977.3,+19.1,46,0119,1619533745,5.23 99,0007,0010,0977.3,+18.9,45,0149,1619534045,5.217 99,0011,0015,0977.1,+18.9,45,0141,1619534345,5.269 42,0007,0010,0977.1,+18.9,45,0170,1619534645,5.209 99,0007,0010,0977.4,+18.7,46,0142,1619534945,5.201 99,0007,0010,0977.2,+18.7,47,0144,1619535245,5.246 99,0008,0011,0977.1,+18.7,46,0132,1619535545,5.183 42,0007,0010,0977.2,+18.7,46,0153,1619535845,5.175 99,0009,0012,0977.4,+18.7,47,0134,1619536145,5.175 99,0008,0011,0977.5,+18.8,48,0162,1619536445,5.15 99,0013,0017,0977.3,+18.7,48,0147,1619536745,5.126 99,0010,0013,0977.3,+18.5,48,0159,1619537045,5.123 99,0010,0013,0977.1,+18.6,50,0148,1619537345,5.117 99,0008,0011,0977.0,+18.6,50,0151,1619537645,5.118 42,0007,0010,0977.4,+18.6,51,0175,1619537945,5.111 99,0012,0016,0977.3,+18.5,51,0144,1619538245,5.095 99,0013,0017,0977.5,+18.3,55,0161,1619538545,5.092 23,0019,0026,0977.3,+18.2,55,0153,1619538845,5.148 99,0017,0023,0977.3,+17.9,61,0157,1619539145,5.064 99,0018,0024,0977.3,+17.7,62,0150,1619539445,5.127 99,0026,0036,0977.4,+17.3,65,0151,1619539745,5.053 42,0010,0013,0977.5,+17.1,63,0126,1619540045,5.054 99,0011,0015,0977.4,+16.9,64,0131,1619540345,5.048 99,0011,0015,0977.5,+16.8,66,0148,1619540645,5.031 42,0011,0015,0977.6,+16.7,64,0151,1619540945,5.011 99,0009,0012,0977.6,+16.9,65,0157,1619541245,5.009 99,0012,0016,0977.6,+16.6,66,0167,1619541545,5.009 99,0015,0021,0977.5,+16.5,64,0166,1619541844,5 99,0015,0021,0977.7,+16.5,64,0126,1619542145,5.047 99,0015,0021,0977.8,+16.5,64,0144,1619542444,4.973 99,0017,0023,0977.3,+16.3,64,0160,1619542744,4.967 23,0015,0021,0977.6,+16.2,64,0134,1619543044,4.953 99,0013,0017,0977.4,+15.9,66,0146,1619543344,4.939 99,0015,0021,0977.6,+15.9,65,0126,1619543644,4.932 42,0030,0042,0977.6,+15.9,64,0155,1619543944,4.923 99,0026,0036,0977.9,+15.9,64,0160,1619544244,4.912 99,0019,0026,0978.1,+15.6,66,0145,1619544544,4.984 99,0015,0021,0977.9,+15.4,64,0160,1619544844,4.899 25,0013,0017,0977.7,+15.4,64,0169,1619545144,4.898 99,0012,0016,0978.0,+15.1,61,0152,1619545444,4.889 99,0015,0021,0978.5,+14.5,64,0133,1619545744,4.876 99,0021,0028,0978.2,+14.4,63,0147,1619546044,4.875 99,0016,0022,0978.3,+14.1,64,0140,1619546344,4.861 99,0020,0027,0978.2,+14.0,64,0159,1619546644,4.849 99,0026,0036,0978.4,+13.9,66,0172,1619546944,4.838 30,0022,0029,0978.3,+14.0,66,0143,1619547244,4.827 99,0028,0038,0978.6,+13.8,68,0149,1619547544,4.82 99,0027,0037,0978.6,+13.8,68,0174,1619547844,4.811 99,0019,0026,0978.7,+13.8,67,0141,1619548144,4.807 99,0019,0026,0978.4,+13.7,69,0149,1619548444,4.801 99,0019,0026,0978.8,+13.9,67,0155,1619548744,4.869 99,0017,0023,0978.8,+13.9,68,0142,1619549044,4.789 42,0016,0022,0978.9,+13.9,68,0161,1619549344,4.774 99,0019,0026,0978.9,+13.9,68,0141,1619549644,4.768 99,0017,0023,0978.9,+14.0,66,0169,1619549944,4.769 99,0023,0031,0979.0,+13.9,67,0157,1619550244,4.766 45,0023,0031,0978.7,+13.8,70,0159,1619550544,4.753 99,0023,0031,0978.7,+13.7,71,0165,1619550844,4.73 99,0024,0032,0978.7,+13.8,70,0137,1619551144,4.726 45,0024,0032,0978.8,+13.8,70,0123,1619551444,4.714 99,0031,0043,0978.9,+13.9,69,0146,1619551744,4.778 99,0023,0031,0978.9,+13.9,68,0140,1619552044,4.769 99,0021,0028,0978.9,+13.8,70,0126,1619552344,4.697 45,0026,0036,0979.0,+13.8,72,0123,1619552644,4.693 99,0021,0028,0979.1,+13.8,72,0147,1619552944,4.753 99,0015,0021,0979.1,+13.8,71,0129,1619553244,4.672 99,0016,0022,0979.0,+13.9,71,0141,1619553544,4.664 99,0015,0021,0979.0,+13.9,70,0139,1619553844,4.655 99,0018,0024,0978.6,+13.8,69,0148,1619554144,4.652 99,0014,0018,0978.9,+13.9,70,0166,1619554444,4.649 45,0018,0024,0978.9,+13.5,72,0160,1619554744,4.631 99,0009,0012,0978.9,+13.4,72,0163,1619555044,4.627 99,0020,0027,0979.0,+13.3,72,0144,1619555344,4.61 25,0014,0018,0978.6,+13.0,73,0150,1619555644,4.677 99,0013,0017,0979.4,+13.0,73,0157,1619555944,4.595 99,0012,0016,0979.2,+13.0,72,0160,1619556244,4.656 99,0013,0017,0979.1,+12.9,72,0141,1619556544,4.595 25,0016,0022,0979.0,+12.9,73,0139,1619556844,4.578 99,0016,0022,0979.0,+12.7,74,0147,1619557144,4.578 99,0011,0015,0979.2,+12.7,73,0158,1619557444,4.635 99,0015,0021,0979.1,+12.7,73,0135,1619557744,4.563 23,0021,0028,0979.3,+12.6,73,0154,1619558044,4.547 99,0014,0018,0979.1,+12.4,75,0155,1619558344,4.545 99,0015,0021,0979.4,+12.3,76,0170,1619558644,4.522 28,0016,0022,0979.5,+12.7,73,0161,1619558944,4.523 99,0013,0017,0979.1,+12.7,73,0142,1619559244,4.581 99,0018,0024,0979.4,+12.6,74,0153,1619559544,4.502 99,0017,0023,0979.5,+12.5,74,0162,1619559844,4.569 25,0019,0026,0979.2,+12.5,73,0132,1619560144,4.493 99,0021,0028,0979.3,+12.5,73,0155,1619560444,4.479 99,0020,0027,0979.6,+12.5,73,0123,1619560744,4.476 99,0022,0029,0979.6,+12.4,73,0160,1619561044,4.458 99,0017,0023,0979.4,+12.5,74,0161,1619561344,4.466 99,0016,0022,0979.0,+12.5,73,0162,1619561644,4.462 99,0016,0022,0979.0,+12.5,73,0158,1619561944,4.445 28,0015,0021,0979.0,+12.5,74,0151,1619562244,4.43 99,0018,0024,0979.1,+12.5,74,0139,1619562544,4.503 99,0019,0026,0979.3,+12.2,75,0147,1619562844,4.426 99,0016,0022,0979.1,+12.0,76,0141,1619563144,4.419 45,0018,0024,0979.2,+12.1,76,0143,1619563444,4.405 99,0015,0021,0979.1,+12.0,73,0156,1619563744,4.4 99,0017,0023,0979.3,+12.1,74,0162,1619564044,4.386 99,0017,0023,0979.2,+12.1,72,0130,1619564344,4.388 28,0016,0022,0979.4,+11.9,70,0176,1619564644,4.385 99,0014,0018,0979.3,+11.8,67,0161,1619564944,4.407 99,0011,0015,0979.5,+11.6,65,0138,1619565244,4.369 45,0009,0012,0979.3,+11.5,64,0140,1619565544,4.43 99,0011,0015,0979.4,+11.3,63,0165,1619565844,4.348 99,0011,0015,0979.3,+10.9,66,0133,1619566144,4.481 99,0011,0015,0979.6,+10.8,65,0155,1619566444,4.329 25,0011,0015,0979.7,+10.8,65,0143,1619566744,4.339 99,0011,0015,0979.6,+10.6,66,0148,1619567044,4.315 99,0011,0015,0979.7,+10.5,67,0141,1619567344,4.306 99,0012,0016,0979.4,+10.3,66,0141,1619567644,4.305 99,0013,0017,0979.7,+10.1,68,0135,1619567944,4.286 99,0012,0016,0979.3,+10.0,67,0135,1619568244,4.473 99,0013,0017,0979.4,+09.9,67,0145,1619568544,4.464 47,0015,0021,0979.8,+09.8,67,0135,1619568844,4.46 99,0014,0018,0979.5,+09.9,69,0130,1619569144,4.258 99,0011,0015,0979.7,+09.8,69,0139,1619569444,4.447 99,0017,0023,0979.5,+09.8,68,0158,1619569744,4.284 28,0015,0021,0979.4,+09.6,69,0135,1619570044,4.24 99,0009,0012,0979.6,+09.6,69,0149,1619570344,4.24 99,0014,0018,0979.7,+09.8,69,0169,1619570644,4.239 99,0010,0013,0979.8,+09.9,68,0164,1619570944,4.229 45,0011,0015,0979.8,+09.7,68,0142,1619571244,4.227 99,0011,0015,0979.6,+09.6,69,0143,1619571544,4.215 99,0011,0015,0979.7,+09.8,68,0142,1619571844,4.205 45,0013,0017,0979.7,+09.7,68,0124,1619572144,4.199 99,0011,0015,0979.4,+09.6,69,0139,1619572444,4.27 99,0013,0017,0979.5,+09.9,67,0136,1619572744,4.198 99,0011,0015,0979.4,+09.6,70,0152,1619573044,4.175 28,0011,0015,0979.6,+09.7,68,0150,1619573344,4.292 99,0012,0016,0979.5,+09.7,67,0154,1619573644,4.169 99,0014,0018,0979.6,+09.7,67,0168,1619573944,4.242 99,0015,0021,0979.1,+09.9,65,0142,1619574244,4.152 45,0012,0016,0979.4,+10.0,62,0156,1619574544,4.147 99,0011,0015,0979.2,+09.7,64,0150,1619574844,4.213 99,0011,0015,0979.1,+09.8,62,0144,1619575144,4.131 45,0012,0016,0979.5,+09.6,62,0140,1619575444,4.109 99,0013,0017,0979.4,+09.4,61,0133,1619575744,4.115 99,0013,0017,0979.5,+09.2,64,0148,1619576044,4.1 99,0013,0017,0979.6,+09.3,63,0153,1619576344,4.099 28,0010,0013,0979.5,+09.1,63,0139,1619576644,4.09 99,0013,0017,0979.7,+08.9,64,0129,1619576944,4.177 99,0012,0016,0979.5,+08.9,65,0153,1619577244,4.071 99,0014,0018,0979.4,+08.8,65,0163,1619577544,4.159 99,0013,0017,0979.5,+08.5,66,0161,1619577844,4.079 99,0013,0017,0979.7,+08.6,66,0172,1619578144,4.069 99,0012,0016,0979.6,+08.4,68,0127,1619578444,4.06 99,0011,0015,0979.3,+08.5,68,0148,1619578744,4.057 45,0012,0016,0979.7,+08.6,67,0160,1619579044,4.046 99,0010,0013,0979.5,+08.5,68,0152,1619579344,4.05 99,0015,0021,0979.5,+08.1,70,0151,1619579644,4.022 25,0011,0015,0979.8,+08.2,69,0142,1619579944,4.014 99,0012,0016,0979.4,+08.4,69,0143,1619580244,4.008 99,0017,0023,0979.7,+08.2,69,0139,1619580544,4.005 99,0015,0021,0979.6,+08.1,70,0155,1619580843,3.991 28,0016,0022,0979.5,+08.1,70,0152,1619581143,3.995 99,0012,0016,0979.8,+08.1,70,0154,1619581443,3.999 99,0010,0013,0979.8,+08.2,70,0144,1619581743,3.991 99,0012,0016,0979.6,+08.2,70,0127,1619582043,3.977 25,0012,0016,0979.7,+08.5,68,0131,1619582343,3.974 99,0012,0016,0979.9,+08.6,69,0142,1619582644,4.055 99,0009,0012,0979.9,+08.8,69,0145,1619582943,3.979 99,0011,0015,0980.2,+08.9,70,0142,1619583243,3.952 47,0013,0017,0980.1,+09.1,69,0154,1619583543,3.952 99,0014,0018,0980.2,+09.3,69,0153,1619583843,3.944 99,0013,0017,0980.1,+09.8,67,0155,1619584143,3.926 45,0014,0018,0980.3,+10.0,66,0138,1619584443,3.926 99,0009,0012,0980.6,+10.2,67,0150,1619584743,3.952 99,0009,0012,0980.4,+10.4,67,0138,1619585043,3.907 99,0012,0016,0980.4,+10.2,65,0141,1619585343,3.981 47,0016,0022,0980.3,+10.3,68,0142,1619585643,3.979 99,0008,0011,0980.6,+10.8,66,0146,1619585943,3.97 99,0008,0011,0980.2,+11.4,60,0163,1619586243,3.881 99,0010,0013,0980.6,+11.8,63,0152,1619586543,3.875 42,0007,0010,0980.5,+11.8,62,0139,1619586843,3.877 99,0005,0007,0980.6,+12.0,61,0148,1619587143,3.935 99,0005,0007,0980.5,+12.1,59,0128,1619587443,3.84 23,0005,0007,0980.6,+12.7,58,0120,1619587743,3.841 99,0005,0007,0980.5,+13.1,59,0162,1619588043,3.845 99,0005,0007,0980.6,+13.1,56,0154,1619588343,3.836 99,0007,0010,0980.9,+13.0,58,0150,1619588643,3.837 28,0007,0010,0980.9,+12.7,59,0151,1619588943,3.823 99,0009,0012,0980.8,+12.4,60,0135,1619589243,3.81 99,0005,0007,0981.0,+12.2,60,0158,1619589543,3.908 99,0007,0010,0981.1,+12.4,60,0144,1619589843,3.785 99,0006,0008,0980.9,+12.6,61,0151,1619590143,3.83 99,0007,0010,0981.2,+12.8,59,0159,1619590443,3.771 99,0008,0011,0981.0,+12.7,60,0127,1619590743,3.856 28,0005,0007,0981.1,+12.6,60,0170,1619591043,3.748 99,0006,0008,0981.3,+13.0,62,0153,1619591343,3.739 99,0008,0011,0981.2,+12.8,62,0149,1619591643,3.74 99,0006,0008,0981.2,+12.7,61,0155,1619591943,3.735 40,0005,0007,0981.2,+13.0,63,0141,1619592243,3.738 99,0008,0011,0981.3,+12.9,63,0160,1619592543,3.727 99,0010,0013,0981.1,+13.1,63,0178,1619592843,3.711 99,0007,0010,0981.1,+13.2,63,0139,1619593143,3.717 99,0009,0012,0981.1,+13.4,63,0146,1619593443,3.708 99,0009,0012,0981.0,+13.3,63,0132,1619593743,3.8 99,0008,0011,0981.3,+13.2,63,0137,1619594043,3.699 99,0013,0017,0981.2,+13.6,64,0155,1619594343,3.687 99,0007,0010,0981.5,+13.6,63,0153,1619594643,3.692 99,0008,0011,0981.4,+14.1,65,0147,1619594943,3.669 99,0011,0015,0981.3,+13.9,64,0149,1619595243,3.656 99,0010,0013,0981.4,+14.0,64,0154,1619595543,3.647 99,0007,0010,0981.4,+14.0,64,0168,1619595843,3.647 99,0010,0013,0981.6,+13.9,64,0149,1619596143,3.636 99,0009,0012,0981.6,+14.2,66,0167,1619596443,3.627 99,0007,0010,0981.5,+14.1,63,0154,1619596743,3.634 99,0007,0010,0981.5,+14.3,64,0173,1619597043,3.602 99,0010,0013,0981.7,+14.1,65,0138,1619597343,3.594 33,0008,0011,0981.5,+14.8,64,0152,1619597643,3.59 99,0008,0011,0981.1,+14.7,65,0172,1619597943,3.576 99,0012,0016,0981.2,+14.7,64,0141,1619598243,3.57 40,0009,0012,0981.3,+14.8,65,0146,1619598543,3.745 99,0012,0016,0981.3,+14.7,63,0142,1619598843,3.553 99,0010,0013,0981.8,+14.9,66,0162,1619599143,3.544 99,0008,0011,0981.6,+15.1,64,0151,1619599443,3.536 99,0009,0012,0981.5,+14.7,64,0159,1619599743,3.521 99,0009,0012,0981.5,+15.2,65,0144,1619600043,3.508 99,0009,0012,0981.4,+15.2,62,0145,1619600343,3.513 99,0012,0016,0981.6,+15.3,65,0156,1619600643,3.506 99,0007,0010,0981.1,+15.5,64,0150,1619600943,3.496 99,0009,0012,0981.5,+15.0,65,0152,1619601243,3.481 99,0007,0010,0981.2,+15.5,63,0129,1619601543,3.485 40,0016,0022,0981.3,+15.7,63,0135,1619601843,3.475 99,0009,0012,0981.3,+15.6,62,0155,1619602143,3.465 99,0008,0011,0981.2,+15.3,62,0152,1619602443,3.459 99,0011,0015,0980.9,+15.4,63,0145,1619602743,3.451 99,0008,0011,0981.2,+15.8,64,0136,1619603043,3.535 99,0012,0016,0981.2,+16.3,65,0142,1619603343,3.434 99,0010,0013,0981.0,+15.8,61,0137,1619603643,3.422 30,0009,0012,0981.1,+15.9,63,0132,1619603943,3.436 99,0013,0017,0981.2,+16.3,64,0145,1619604243,3.397 99,0012,0016,0981.0,+16.1,63,0139,1619604543,3.397 99,0010,0013,0980.9,+16.3,64,0135,1619604843,3.387 40,0010,0013,0980.9,+16.3,62,0146,1619605143,3.482 99,0009,0012,0981.1,+16.2,61,0157,1619605443,3.374 99,0008,0011,0980.8,+16.7,61,0137,1619605743,3.375 28,0010,0013,0980.8,+16.8,61,0145,1619606043,3.378 99,0009,0012,0980.7,+16.7,60,0140,1619606343,3.357 99,0012,0016,0980.8,+16.9,62,0187,1619606643,3.347 99,0011,0015,0980.7,+17.1,61,0166,1619606943,3.334 99,0015,0021,0980.5,+17.0,60,0150,1619607243,3.322 99,0010,0013,0980.7,+17.6,61,0156,1619607543,3.314 99,0010,0013,0980.5,+17.8,59,0153,1619607843,3.306 37,0012,0016,0980.6,+17.4,59,0142,1619608143,3.295 99,0015,0021,0980.7,+17.6,56,0146,1619608443,3.282 99,0012,0016,0980.7,+17.5,59,0150,1619608743,3.274 99,0011,0015,0980.6,+17.7,58,0150,1619609043,3.268 33,0016,0022,0980.6,+17.6,57,0173,1619609343,3.362 99,0010,0013,0980.3,+17.7,57,0165,1619609643,3.362 99,0010,0013,0980.5,+17.5,56,0172,1619609943,3.242 40,0013,0017,0980.0,+17.2,56,0151,1619610243,3.244 99,0009,0012,0980.3,+17.9,57,0151,1619610543,3.26 99,0012,0016,0980.3,+17.6,56,0143,1619610843,3.231 99,0008,0011,0980.2,+17.7,58,0141,1619611143,3.221 40,0008,0011,0980.2,+17.7,58,0139,1619611443,3.212 99,0009,0012,0980.2,+17.6,56,0143,1619611743,3.198 99,0008,0011,0980.4,+17.8,57,0134,1619612043,3.192 99,0008,0011,0980.1,+17.9,57,0144,1619612343,3.185 99,0008,0011,0980.0,+17.8,56,0146,1619612643,3.183 99,0014,0018,0980.0,+18.0,59,0160,1619612943,3.172 99,0011,0015,0980.1,+17.5,57,0148,1619613243,3.161 25,0010,0013,0980.0,+17.8,60,0149,1619613543,3.268 99,0008,0011,0980.0,+17.7,58,0132,1619613843,3.133 99,0008,0011,0979.8,+17.7,59,0152,1619614143,3.237 99,0008,0011,0979.7,+17.4,59,0158,1619614443,3.122 99,0008,0011,0979.7,+17.8,59,0140,1619614743,3.111 99,0009,0012,0980.0,+17.7,60,0147,1619615043,3.119 99,0008,0011,0980.1,+17.6,57,0138,1619615343,3.063 40,0009,0012,0979.9,+17.6,59,0134,1619615643,3.084 99,0012,0016,0979.8,+17.9,61,0150,1619615943,3.073 99,0006,0008,0979.8,+17.7,60,0152,1619616243,3.069 37,0008,0011,0979.8,+17.6,61,0167,1619616543,3.082 99,0010,0013,0979.9,+17.6,61,0153,1619616843,3.059 99,0010,0013,0980.0,+17.6,61,0135,1619617143,3.184 99,0008,0011,0979.8,+17.5,60,0146,1619617443,3.039 25,0010,0013,0980.2,+17.3,61,0135,1619617743,3.032 99,0009,0012,0979.9,+17.4,61,0143,1619618043,3.032 99,0009,0012,0979.8,+17.1,62,0147,1619618343,3.027 99,0008,0011,0980.0,+16.9,62,0147,1619618643,3.007 99,0012,0016,0979.6,+16.6,63,0162,1619618942,2.991 99,0007,0010,0979.9,+16.9,62,0153,1619619243,3.005 99,0008,0011,0979.7,+16.5,62,0164,1619619542,2.977 40,0014,0018,0979.7,+16.6,61,0154,1619619842,2.978 99,0009,0012,0979.9,+16.4,61,0125,1619620142,2.979 99,0007,0010,0979.9,+16.4,62,0141,1619620443,3.058 99,0007,0010,0980.3,+16.2,64,0138,1619620742,2.94 37,0008,0011,0980.1,+16.1,63,0161,1619621042,2.941 99,0007,0010,0979.7,+16.0,64,0158,1619621342,2.922 99,0010,0013,0979.6,+15.9,64,0138,1619621642,2.924 33,0010,0013,0979.7,+15.8,64,0154,1619621942,2.922 99,0007,0010,0979.9,+15.6,65,0157,1619622242,2.915 99,0007,0010,0979.4,+15.5,65,0151,1619622542,2.888 99,0008,0011,0979.7,+15.1,66,0168,1619622842,2.91 28,0007,0010,0979.7,+14.8,66,0142,1619623142,2.882 99,0008,0011,0979.8,+15.1,67,0136,1619623442,2.868 99,0009,0012,0979.8,+14.8,67,0135,1619623742,2.864 99,0008,0011,0979.7,+14.8,68,0149,1619624042,2.862 99,0007,0010,0979.7,+14.7,66,0134,1619624342,2.846 28,0009,0012,0979.2,+14.5,68,0132,1619624642,2.959 99,0010,0013,0979.4,+14.3,67,0125,1619624942,2.83 42,0009,0012,0979.1,+14.1,69,0150,1619625242,2.823 99,0008,0011,0979.3,+13.9,69,0156,1619625542,2.816 99,0007,0010,0979.3,+13.7,69,0166,1619625842,2.797 99,0010,0013,0978.9,+13.5,70,0162,1619626142,2.915 99,0009,0012,0979.2,+13.5,70,0141,1619626442,2.795 99,0010,0013,0979.2,+13.3,71,0151,1619626742,2.78 99,0011,0015,0978.8,+13.2,71,0148,1619627042,2.77 45,0008,0011,0978.8,+13.1,72,0140,1619627342,2.757 99,0010,0013,0979.0,+12.9,72,0160,1619627642,2.746 99,0008,0011,0979.2,+12.7,72,0156,1619627942,2.739 99,0009,0012,0979.1,+12.5,73,0157,1619628242,2.861 99,0010,0013,0979.4,+12.4,72,0137,1619628542,2.735 99,0016,0022,0979.2,+12.4,72,0151,1619628842,2.732 99,0008,0011,0979.3,+12.5,72,0144,1619629142,2.731 25,0014,0018,0979.6,+12.3,73,0160,1619629442,2.704 99,0009,0012,0979.5,+12.3,74,0156,1619629742,2.707 99,0013,0017,0979.4,+12.3,74,0166,1619630042,2.689 99,0017,0023,0980.2,+12.3,73,0162,1619630342,2.685 28,0016,0022,0979.7,+12.4,73,0154,1619630642,2.675 99,0019,0026,0979.8,+12.4,72,0139,1619630942,2.79 99,0013,0017,0980.2,+12.3,73,0161,1619631242,2.791 99,0013,0017,0980.1,+12.1,73,0150,1619631542,2.668 99,0012,0016,0980.4,+12.0,74,0169,1619631842,2.768 99,0012,0016,0980.4,+12.0,74,0157,1619632142,2.638 99,0013,0017,0980.5,+12.1,73,0128,1619632442,2.625 45,0017,0023,0980.2,+11.8,74,0155,1619632742,2.626 99,0012,0016,0980.2,+11.9,74,0131,1619633042,2.615 99,0019,0026,0980.5,+11.8,74,0144,1619633342,2.77 99,0017,0023,0980.5,+11.7,72,0152,1619633642,2.626 45,0017,0023,0980.4,+11.5,72,0150,1619633942,2.61 99,0013,0017,0980.3,+11.5,71,0142,1619634242,2.578 99,0012,0016,0980.6,+11.3,73,0153,1619634542,2.706 28,0021,0028,0981.1,+11.2,74,0147,1619634842,2.682 99,0014,0018,0980.7,+11.0,75,0149,1619635142,2.565 99,0013,0017,0980.7,+11.0,75,0143,1619635442,2.56 99,0014,0018,0981.1,+10.7,76,0132,1619635742,2.551 99,0014,0018,0980.8,+10.7,76,0133,1619636042,2.538 99,0012,0016,0980.6,+10.7,77,0153,1619636342,2.508 99,0014,0018,0980.6,+10.5,77,0145,1619636642,2.529 99,0014,0018,0980.8,+10.5,76,0141,1619636942,2.529 99,0016,0022,0980.6,+10.4,78,0141,1619637242,2.512 99,0022,0029,0980.4,+10.2,78,0143,1619637542,2.491 99,0012,0016,0980.7,+10.2,77,0152,1619637842,2.485 30,0014,0018,0980.7,+10.3,77,0159,1619638142,2.492 99,0013,0017,0980.6,+10.4,76,0174,1619638442,2.472 99,0018,0024,0980.5,+10.3,79,0171,1619638742,2.66 99,0019,0026,0980.6,+10.2,79,0158,1619639042,2.461 45,0015,0021,0980.9,+10.1,78,0127,1619639342,2.455 99,0018,0024,0980.6,+10.1,80,0165,1619639642,2.45 99,0021,0028,0980.6,+10.2,80,0162,1619639942,2.435 99,0014,0018,0980.4,+10.1,79,0145,1619640242,2.447 99,0012,0016,0980.6,+10.2,79,0145,1619640542,2.426 99,0016,0022,0980.8,+10.2,79,0144,1619640842,2.412 99,0012,0016,0980.8,+10.1,79,0149,1619641142,2.432 99,0010,0013,0980.9,+10.2,78,0152,1619641442,2.405 99,0013,0017,0980.9,+10.1,80,0155,1619641742,2.401 99,0012,0016,0980.4,+10.1,81,0151,1619642342,2.388 30,0013,0017,0980.2,+10.0,80,0165,1619642642,2.379 99,0010,0013,0979.9,+09.8,83,0150,1619642942,2.367 99,0012,0016,0980.1,+09.7,83,0142,1619643242,2.376 99,0014,0018,0980.3,+09.6,84,0160,1619643542,2.362 45,0015,0021,0980.0,+09.7,84,0130,1619643842,2.356 99,0013,0017,0980.5,+09.7,85,0139,1619644142,2.351 99,0014,0018,0980.5,+09.7,85,0148,1619644442,2.333 37,0015,0021,0980.7,+09.6,85,0139,1619644742,2.333 99,0013,0017,0980.7,+09.8,83,0142,1619645042,2.316 99,0015,0021,0980.8,+09.8,84,0149,1619645342,2.323 99,0014,0018,0980.5,+09.8,85,0155,1619645642,2.319 99,0011,0015,0980.6,+09.8,85,0135,1619645942,2.444 99,0015,0021,0981.0,+09.6,85,0155,1619646242,2.311 99,0013,0017,0980.7,+09.5,85,0149,1619646542,2.311 99,0012,0016,0980.8,+09.5,83,0136,1619646842,2.285 99,0015,0021,0980.5,+09.3,84,0144,1619647142,2.277 99,0016,0022,0980.3,+09.2,86,0135,1619647442,2.27 99,0017,0023,0980.3,+09.2,85,0136,1619647742,2.263 99,0012,0016,0980.1,+08.8,86,0161,1619648042,2.263 99,0016,0022,0979.9,+08.7,86,0139,1619648342,2.434 99,0013,0017,0980.0,+08.8,87,0131,1619648642,2.249 99,0015,0021,0979.9,+08.7,87,0179,1619648942,2.233 45,0016,0022,0979.8,+08.7,86,0154,1619649242,2.237 99,0014,0018,0979.7,+08.6,87,0142,1619649542,2.222 99,0019,0026,0979.9,+08.6,86,0148,1619649842,2.216 99,0015,0021,0979.9,+08.6,85,0156,1619650142,2.208 47,0016,0022,0979.8,+08.7,87,0155,1619650442,2.199 99,0015,0021,0979.8,+08.6,87,0118,1619650742,2.195 99,0014,0018,0979.6,+08.5,86,0138,1619651042,2.185 99,0014,0018,0979.7,+08.5,87,0156,1619651342,2.184 35,0023,0031,0979.6,+08.5,84,0165,1619651642,2.147 99,0016,0022,0979.5,+08.4,84,0170,1619651942,2.16 99,0012,0016,0979.9,+08.3,84,0137,1619652242,2.29 99,0013,0017,0979.8,+08.1,85,0161,1619652542,2.152 99,0012,0016,0980.0,+08.2,84,0130,1619652842,2.158 99,0015,0021,0980.3,+08.1,85,0154,1619653142,2.138 99,0018,0024,0979.9,+07.9,86,0157,1619653442,2.137 45,0012,0016,0980.1,+07.9,87,0128,1619653742,2.136 99,0015,0021,0980.3,+07.8,87,0147,1619654042,2.134 99,0034,0047,0980.0,+07.8,85,0142,1619654342,2.118 99,0025,0034,0980.4,+07.7,85,0138,1619654642,2.104 45,0017,0023,0980.0,+07.6,86,0141,1619654942,2.107 99,0013,0017,0979.9,+07.5,85,0133,1619655242,2.102 99,0015,0021,0980.2,+07.6,85,0143,1619655542,2.094 99,0016,0022,0979.9,+07.3,87,0149,1619655842,2.088 35,0013,0017,0980.0,+07.3,88,0137,1619656142,2.08 99,0012,0016,0980.0,+07.4,88,0161,1619656442,2.073 99,0014,0018,0979.8,+07.4,87,0154,1619656742,2.053 99,0014,0018,0979.9,+07.5,86,0174,1619657042,2.055 99,0012,0016,0979.9,+07.4,88,0144,1619657342,2.067 99,0015,0021,0980.2,+07.2,88,0139,1619657642,2.043 99,0018,0024,0980.2,+07.2,87,0148,1619657942,2.084 99,0014,0018,0979.9,+07.2,88,0154,1619658242,2.037 99,0014,0018,0980.0,+07.3,88,0151,1619658542,2.041 99,0014,0018,0980.0,+07.3,88,0137,1619658842,2.024 99,0015,0021,0979.9,+07.4,88,0138,1619659142,2.033 47,0014,0018,0979.9,+07.6,87,0131,1619659442,2.006 99,0014,0018,0980.2,+07.6,87,0165,1619659742,2.022 99,0012,0016,0980.1,+07.3,87,0151,1619660042,2.001 99,0014,0018,0979.9,+07.5,87,0167,1619660341,1.993 99,0013,0017,0979.8,+07.4,87,0136,1619660641,1.992 99,0014,0018,0980.0,+07.3,87,0155,1619660941,1.981 99,0012,0016,0979.9,+07.2,87,0153,1619661242,2.107 99,0017,0023,0980.0,+07.3,87,0132,1619661541,1.976 47,0016,0022,0980.1,+07.2,87,0143,1619661841,1.967 99,0014,0018,0980.1,+07.3,87,0145,1619662141,1.967 99,0013,0017,0980.3,+07.3,87,0143,1619662441,1.973 99,0016,0022,0980.2,+07.3,87,0144,1619662741,1.942 35,0013,0017,0980.0,+07.1,86,0173,1619663041,1.938 99,0016,0022,0980.0,+07.1,86,0145,1619663341,1.957 99,0025,0034,0980.2,+07.0,86,0133,1619663642,2.064 99,0010,0013,0980.2,+07.1,86,0148,1619663941,1.912 99,0016,0022,0980.5,+07.0,86,0158,1619664242,2.044 99,0013,0017,0980.1,+06.9,86,0157,1619664541,1.9 99,0011,0015,0980.3,+06.8,86,0135,1619664841,1.878 35,0011,0015,0980.3,+06.8,87,0157,1619665141,1.88 99,0014,0018,0980.3,+06.8,84,0163,1619665441,1.881 99,0011,0015,0980.6,+06.6,86,0166,1619665741,1.873 99,0013,0017,0980.6,+06.6,87,0153,1619666041,1.865 47,0014,0018,0980.5,+06.6,87,0140,1619666341,1.874 99,0011,0015,0980.6,+06.7,87,0150,1619666641,1.863 99,0012,0016,0980.6,+06.7,87,0134,1619666941,1.883 99,0011,0015,0980.8,+06.6,87,0160,1619667241,1.861 35,0011,0015,0980.8,+06.7,87,0149,1619667541,1.972 99,0019,0026,0980.8,+06.7,87,0174,1619667841,1.827 99,0019,0026,0981.0,+06.8,87,0142,1619668141,1.83 99,0017,0023,0980.7,+06.9,87,0132,1619668441,1.827 35,0019,0026,0981.1,+07.0,86,0130,1619668741,1.819 99,0018,0024,0981.3,+07.0,87,0140,1619669041,1.813 99,0014,0018,0980.8,+07.2,87,0153,1619669341,1.81 99,0014,0018,0981.0,+07.9,87,0168,1619669641,1.816 33,0031,0043,0980.9,+07.9,87,0136,1619669941,1.8 99,0017,0023,0981.2,+08.3,86,0145,1619670241,1.787 99,0016,0022,0981.2,+08.9,84,0151,1619670541,1.785 99,0014,0018,0981.1,+09.1,84,0153,1619670841,1.773 99,0020,0027,0981.2,+09.5,82,0138,1619671141,1.789 99,0016,0022,0981.2,+09.1,83,0139,1619671441,1.751 99,0015,0021,0981.5,+09.1,82,0152,1619671741,1.743 99,0018,0024,0981.5,+09.1,82,0137,1619672041,1.754 99,0013,0017,0981.2,+09.3,83,0158,1619672341,1.751 99,0012,0016,0981.4,+09.5,84,0139,1619672641,1.734 99,0019,0026,0981.5,+09.4,83,0133,1619672941,1.725 30,0019,0026,0981.6,+09.4,82,0162,1619673241,1.72 99,0016,0022,0981.5,+09.5,82,0143,1619673541,1.715 99,0019,0026,0981.8,+09.6,82,0163,1619673841,1.849 99,0021,0028,0981.7,+09.9,83,0142,1619674141,1.693 99,0018,0024,0981.8,+10.1,83,0146,1619674441,1.679 99,0023,0031,0982.0,+10.1,82,0145,1619674741,1.68 99,0018,0024,0981.9,+10.0,81,0150,1619675041,1.686 99,0015,0021,0981.9,+10.2,81,0144,1619675341,1.679 99,0020,0027,0982.2,+10.2,80,0136,1619675641,1.665 99,0018,0024,0982.2,+11.0,79,0150,1619675941,1.654 99,0017,0023,0982.1,+11.3,78,0147,1619676241,1.655 99,0020,0027,0982.2,+11.2,80,0123,1619676541,1.655 99,0022,0029,0982.2,+11.5,82,0154,1619676841,1.641 99,0022,0029,0982.1,+11.4,78,0150,1619677141,1.628 99,0025,0034,0982.0,+11.3,79,0155,1619677441,1.785 99,0025,0034,0982.1,+11.5,77,0142,1619677741,1.61 99,0021,0028,0982.4,+11.5,79,0156,1619678041,1.628 99,0020,0027,0982.1,+11.7,77,0125,1619678341,1.591 99,0024,0032,0982.1,+11.7,76,0149,1619678641,1.587 99,0023,0031,0982.1,+12.0,77,0125,1619678941,1.573 99,0017,0023,0982.5,+11.9,77,0150,1619679241,1.578 99,0019,0026,0982.3,+12.2,76,0145,1619679541,1.737 40,0017,0023,0982.4,+12.8,76,0153,1619679841,1.551 99,0018,0024,0982.3,+13.0,77,0157,1619680141,1.543 99,0020,0027,0982.4,+13.3,74,0154,1619680441,1.532 99,0017,0023,0982.8,+13.1,73,0142,1619680741,1.546 40,0021,0028,0982.8,+13.2,71,0139,1619681041,1.534 99,0019,0026,0982.5,+13.4,77,0163,1619681341,1.515 99,0021,0028,0982.7,+13.2,75,0135,1619681641,1.5 40,0018,0024,0982.5,+13.3,73,0149,1619681941,1.521 99,0025,0034,0982.3,+13.0,70,0164,1619682241,1.49 99,0018,0024,0982.7,+13.1,72,0148,1619682541,1.491 99,0018,0024,0982.8,+13.2,73,0142,1619682841,1.481 99,0019,0026,0982.4,+13.3,72,0153,1619683141,1.483 99,0020,0027,0982.5,+13.7,71,0150,1619683441,1.464 99,0023,0031,0982.4,+13.7,71,0148,1619683741,1.458 37,0020,0027,0982.4,+14.0,69,0149,1619684041,1.594 99,0019,0026,0982.3,+14.1,72,0140,1619684341,1.438 99,0017,0023,0982.7,+14.3,72,0150,1619684641,1.433 99,0020,0027,0982.4,+14.4,68,0143,1619684941,1.43 25,0016,0022,0982.5,+14.6,70,0163,1619685241,1.434 99,0017,0023,0982.2,+14.9,67,0140,1619685541,1.423 99,0020,0027,0982.5,+14.9,67,0142,1619685841,1.415 99,0019,0026,0982.3,+15.6,71,0151,1619686141,1.432 40,0023,0031,0982.3,+15.5,67,0138,1619686441,1.414 99,0019,0026,0982.2,+15.8,68,0140,1619686741,1.564 99,0015,0021,0982.3,+15.7,68,0140,1619687041,1.429 23,0021,0028,0982.1,+15.9,68,0128,1619687341,1.363 99,0022,0029,0982.3,+16.1,69,0166,1619687641,1.439 99,0016,0022,0982.3,+16.1,68,0130,1619687941,1.509 99,0016,0022,0982.5,+16.4,72,0150,1619688241,1.406 23,0017,0023,0982.1,+16.6,67,0152,1619688541,1.372 99,0015,0021,0981.9,+16.4,66,0171,1619688841,1.371 99,0016,0022,0981.9,+16.5,64,0136,1619689141,1.361 99,0018,0024,0982.1,+16.4,65,0154,1619689441,1.361 99,0014,0018,0981.7,+17.1,66,0132,1619689741,1.325 99,0013,0017,0981.9,+17.0,64,0171,1619690041,1.322 99,0012,0016,0981.7,+17.3,67,0154,1619690341,1.366 37,0014,0018,0981.6,+17.8,66,0149,1619690641,1.453 99,0013,0017,0982.0,+17.7,62,0145,1619690941,1.338 99,0013,0017,0982.0,+17.8,64,0150,1619691241,1.279 18,0009,0012,0981.7,+18.0,65,0149,1619691541,1.411 99,0011,0015,0981.7,+18.0,64,0164,1619691841,1.248 99,0013,0017,0982.1,+17.9,63,0144,1619692141,1.235 99,0010,0013,0981.9,+18.1,61,0151,1619692441,1.274 99,0016,0022,0981.8,+18.7,64,0153,1619692741,1.481 99,0009,0012,0981.8,+18.7,64,0154,1619693041,1.216 99,0013,0017,0981.6,+18.4,61,0170,1619693341,1.209 99,0009,0012,0981.6,+18.7,63,0146,1619693641,1.224 25,0011,0015,0981.6,+18.8,64,0142,1619693941,1.207 99,0010,0013,0981.9,+18.5,61,0171,1619694241,1.201 99,0009,0012,0982.0,+19.1,64,0144,1619694541,1.169 23,0011,0015,0981.7,+18.7,59,0167,1619694841,1.177 99,0010,0013,0981.6,+19.0,63,0149,1619695141,1.164 99,0011,0015,0981.7,+18.7,61,0151,1619695441,1.149 21,0010,0013,0981.6,+18.8,63,0187,1619695741,1.135 99,0012,0016,0981.9,+19.0,61,0143,1619696041,1.123 99,0008,0011,0981.7,+19.3,61,0150,1619696341,1.115 99,0007,0010,0981.5,+19.7,60,0154,1619696641,1.09 23,0008,0011,0981.6,+19.5,60,0148,1619696941,1.087 99,0008,0011,0981.2,+19.8,60,0144,1619697241,1.099 99,0011,0015,0981.6,+19.6,59,0159,1619697541,1.076 99,0010,0013,0981.3,+19.6,58,0156,1619697841,1.105 40,0007,0010,0981.2,+19.7,56,0143,1619698141,1.083 99,0007,0010,0981.3,+19.8,57,0151,1619698441,1.209 99,0007,0010,0981.1,+20.1,58,0133,1619698741,1.072 21,0007,0010,0981.2,+19.7,60,0148,1619699041,1.038 99,0009,0012,0980.8,+20.2,58,0142,1619699341,1.021 99,0007,0010,0981.1,+20.1,59,0130,1619699641,1.196 28,0010,0013,0980.9,+20.1,57,0153,1619699941,1.008 99,0008,0011,0981.2,+20.0,56,0141,1619700240,0.993 99,0007,0010,0980.8,+20.5,57,0126,1619700540,0.995 99,0007,0010,0981.1,+20.8,60,0158,1619700840,0.983 35,0009,0012,0980.7,+20.8,59,0137,1619701140,0.977 99,0008,0011,0980.7,+20.7,58,0138,1619701440,0.969 99,0007,0010,0980.6,+20.5,57,0160,1619701740,0.95 35,0007,0010,0980.7,+20.8,60,0161,1619702040,0.984 99,0008,0011,0980.7,+20.5,58,0165,1619702340,0.932 99,0007,0010,0980.7,+20.6,56,0146,1619702641,1.089 99,0006,0008,0980.6,+20.9,56,0147,1619702940,0.916 40,0008,0011,0980.9,+20.7,55,0140,1619703240,0.903 99,0009,0012,0980.6,+21.0,56,0143,1619703540,0.904 99,0009,0012,0980.7,+20.9,59,0162,1619703840,0.897 99,0007,0010,0980.7,+21.2,58,0155,1619704140,0.894 99,0005,0007,0980.5,+21.2,57,0140,1619704440,0.831 99,0008,0011,0980.5,+21.3,60,0148,1619704740,0.872 99,0009,0012,0980.8,+21.1,55,0150,1619705041,1.02 21,0012,0016,0980.4,+21.3,55,0130,1619705340,0.853 99,0009,0012,0980.6,+20.9,55,0147,1619705640,0.85 99,0007,0010,0980.4,+21.2,54,0150,1619705940,0.86 35,0007,0010,0980.6,+21.2,56,0156,1619706240,0.842 99,0013,0017,0980.8,+21.1,55,0134,1619706540,0.825 99,0008,0011,0980.6,+21.4,58,0153,1619706840,0.81 99,0007,0010,0980.7,+21.2,57,0137,1619707140,0.815 37,0011,0015,0980.5,+21.2,57,0158,1619707440,0.969 99,0011,0015,0980.6,+21.2,56,0136,1619707740,0.785 99,0009,0012,0980.6,+21.4,58,0154,1619708040,0.779 99,0009,0012,0980.3,+21.3,57,0144,1619708340,0.767 99,0006,0008,0980.5,+21.1,57,0135,1619708640,0.929 99,0006,0008,0980.4,+21.1,57,0166,1619708940,0.773 99,0011,0015,0980.5,+20.9,57,0143,1619709240,0.738 35,0007,0010,0980.2,+21.0,58,0139,1619709540,0.744 99,0005,0007,0980.3,+20.9,58,0140,1619709840,0.727 99,0011,0015,0980.6,+21.0,59,0145,1619710140,0.702 37,0008,0011,0980.1,+20.8,58,0157,1619710440,0.712 99,0008,0011,0980.2,+20.8,59,0175,1619710740,0.698 99,0008,0011,0980.2,+20.7,60,0169,1619711040,0.926 99,0009,0012,0980.3,+20.1,64,0154,1619711340,0.669 25,0009,0012,0980.3,+19.8,65,0157,1619711640,0.736 99,0013,0017,0980.3,+19.5,66,0160,1619711940,0.653 99,0011,0015,0980.3,+19.3,66,0147,1619712240,0.787 37,0013,0017,0980.5,+19.3,67,0153,1619712540,0.655 99,0012,0016,0980.8,+18.8,66,0142,1619712840,0.628 99,0014,0018,0980.6,+18.6,67,0146,1619713140,0.637 99,0013,0017,0980.3,+18.2,67,0133,1619713440,0.763 99,0012,0016,0980.8,+17.9,67,0184,1619713740,0.6 99,0012,0016,0980.5,+17.7,68,0134,1619714040,0.59 99,0011,0015,0980.3,+17.4,67,0161,1619714340,0.589 99,0010,0013,0980.6,+17.2,67,0168,1619714640,0.588 99,0010,0013,0980.3,+16.9,67,0152,1619714940,0.576 99,0009,0012,0980.4,+16.6,66,0130,1619715240,0.55 99,0012,0016,0980.8,+16.4,68,0137,1619715540,0.537 99,0011,0015,0980.7,+16.2,68,0133,1619715840,0.533 99,0012,0016,0980.6,+16.0,69,0171,1619716140,0.532 99,0010,0013,0980.8,+16.0,68,0143,1619716440,0.703 23,0013,0017,0980.9,+15.7,70,0148,1619716740,0.517 99,0009,0012,0980.7,+15.6,68,0134,1619717040,0.696 99,0010,0013,0981.0,+15.2,69,0149,1619717340,0.483 99,0014,0018,0981.4,+15.1,68,0145,1619717640,0.497 99,0012,0016,0981.3,+14.9,68,0128,1619717940,0.514 99,0013,0017,0981.4,+14.4,70,0134,1619718240,0.663 99,0010,0013,0981.3,+14.1,70,0146,1619718540,0.475 42,0012,0016,0981.4,+13.9,70,0153,1619718840,0.519 99,0013,0017,0981.6,+13.7,69,0157,1619719140,0.448 99,0011,0015,0981.5,+13.6,67,0143,1619719440,0.613 99,0011,0015,0981.8,+13.5,66,0172,1619719740,0.378 23,0011,0015,0981.7,+13.2,66,0147,1619720040,0.428 99,0019,0026,0981.6,+13.0,67,0141,1619720340,0.421 99,0010,0013,0982.0,+12.9,67,0137,1619720640,0.429 25,0010,0013,0981.8,+13.1,67,0164,1619720940,0.462 99,0013,0017,0982.2,+13.2,67,0134,1619721240,0.382 99,0013,0017,0982.3,+13.4,66,0157,1619721540,0.375 99,0010,0013,0982.2,+13.2,68,0146,1619721840,0.383 42,0010,0013,0982.1,+13.0,69,0149,1619722140,0.359 99,0012,0016,0981.8,+13.0,71,0171,1619722440,0.359 99,0012,0016,0981.8,+13.0,72,0141,1619722740,0.366 30,0016,0022,0982.0,+12.9,74,0138,1619723040,0.365 99,0014,0018,0981.8,+13.0,74,0162,1619723340,0.374 99,0016,0022,0981.8,+13.0,74,0164,1619723640,0.332 99,0016,0022,0981.8,+13.0,74,0132,1619723940,0.314 25,0018,0024,0981.7,+12.8,76,0167,1619724240,0.314 99,0024,0032,0981.8,+12.8,76,0113,1619724540,0.29 99,0015,0021,0981.6,+12.9,76,0140,1619724840,0.295 99,0013,0017,0981.8,+12.9,74,0172,1619725140,0.455 99,0019,0026,0981.7,+12.7,77,0154,1619725440,0.289 99,0026,0036,0981.7,+12.6,77,0143,1619725740,0.317 99,0028,0038,0981.7,+12.6,78,0158,1619726040,0.261 40,0018,0024,0982.0,+12.6,79,0165,1619726340,0.286 99,0019,0026,0981.9,+12.7,80,0123,1619726640,0.244 99,0013,0017,0982.0,+12.7,81,0148,1619726940,0.254 99,0013,0017,0981.9,+12.6,81,0161,1619727240,0.228 99,0013,0017,0982.0,+12.9,80,0121,1619727540,0.23 99,0018,0024,0981.9,+12.8,80,0142,1619727840,0.382 23,0016,0022,0981.8,+12.9,79,0155,1619728140,0.227 99,0016,0022,0981.7,+12.9,79,0137,1619728440,0.231 99,0012,0016,0981.5,+12.9,80,0139,1619728740,0.353 99,0016,0022,0981.7,+12.8,80,0157,1619729040,0.186 99,0012,0016,0981.8,+12.8,80,0160,1619729340,0.176 99,0018,0024,0981.7,+12.7,80,0130,1619729640,0.181 99,0016,0022,0981.8,+12.5,80,0121,1619729940,0.203 99,0013,0017,0981.8,+12.3,81,0143,1619730240,0.199 99,0016,0022,0981.8,+12.2,81,0151,1619730540,0.194 99,0014,0018,0982.1,+12.1,80,0150,1619730840,0.13 99,0016,0022,0982.4,+11.8,79,0160,1619731140,0.18 99,0017,0023,0981.8,+11.8,79,0169,1619731440,0.131 99,0022,0029,0981.9,+11.9,80,0168,1619731740,0.168 99,0019,0026,0981.8,+11.9,81,0155,1619732040,0.124 99,0023,0031,0981.9,+12.0,81,0154,1619732340,0.123 99,0021,0028,0982.0,+11.9,81,0151,1619732640,0.153 21,0015,0021,0981.7,+12.2,82,0137,1619732940,0.141 99,0016,0022,0981.7,+12.2,82,0128,1619733240,0.086 99,0015,0021,0981.8,+12.3,81,0137,1619733540,0.079 99,0014,0018,0981.6,+12.0,82,0144,1619733840,0.103 42,0014,0018,0981.7,+12.1,83,0179,1619734140,0.077 99,0012,0016,0981.6,+12.2,82,0155,1619734440,0.051 99,0016,0022,0981.8,+12.3,82,0133,1619734740,0.044 23,0016,0022,0981.5,+12.2,82,0158,1619735040,0.233 99,0014,0018,0982.0,+11.9,83,0131,1619735340,0.032 99,0017,0023,0981.9,+11.9,82,0134,1619735640,0.02 99,0011,0015,0981.8,+11.9,82,0167,1619735940,0.008 42,0013,0017,0981.7,+11.9,82,0141,1619736240,0.017 99,0015,0021,0981.5,+11.8,83,0154,1619736539,59.991 99,0011,0015,0981.6,+12.0,81,0164,1619736839,59.99 99,0015,0021,0981.5,+12.0,81,0141,1619737139,59.98 99,0019,0026,0981.4,+12.0,82,0138,1619737439,59.988 99,0012,0016,0981.4,+12.0,81,0122,1619737739,59.956 99,0013,0017,0981.4,+12.0,81,0172,1619738039,59.97 21,0016,0022,0981.7,+12.1,79,0131,1619738339,59.947 99,0014,0018,0981.4,+11.7,81,0147,1619738639,59.962 99,0014,0018,0981.7,+11.5,81,0140,1619738939,59.932 99,0015,0021,0981.5,+11.3,82,0149,1619739240,0.095 99,0014,0018,0981.5,+11.1,83,0151,1619739540,0.087 99,0014,0018,0981.4,+11.1,82,0122,1619739839,59.905 99,0012,0016,0981.5,+10.8,82,0141,1619740139,59.893 42,0018,0024,0981.3,+10.8,82,0161,1619740439,59.898 99,0018,0024,0981.4,+10.6,83,0144,1619740739,59.883 99,0015,0021,0981.7,+10.7,82,0153,1619741039,59.873 99,0015,0021,0981.6,+10.6,83,0136,1619741339,59.911 23,0012,0016,0981.4,+10.5,83,0150,1619741639,59.854 99,0015,0021,0981.4,+10.5,84,0166,1619741939,59.858 99,0013,0017,0981.2,+10.5,84,0141,1619742239,59.863 99,0016,0022,0981.0,+10.4,85,0146,1619742539,59.839 45,0014,0018,0981.1,+10.4,86,0162,1619742839,59.843 99,0012,0016,0981.2,+10.4,84,0137,1619743139,59.824 99,0014,0018,0981.2,+10.3,85,0124,1619743439,59.981 42,0014,0018,0981.3,+10.2,86,0150,1619743739,59.974 99,0013,0017,0981.0,+10.4,86,0147,1619744039,59.797 99,0018,0024,0981.5,+10.5,85,0155,1619744339,59.797 99,0013,0017,0981.1,+10.6,84,0150,1619744639,59.808 42,0015,0021,0981.1,+10.5,84,0146,1619744939,59.783 99,0019,0026,0981.1,+10.3,85,0163,1619745239,59.781 99,0012,0016,0981.0,+10.1,85,0164,1619745539,59.772 99,0016,0022,0980.7,+10.2,84,0147,1619745839,59.751 42,0012,0016,0980.8,+10.1,84,0173,1619746139,59.752 99,0013,0017,0981.0,+09.9,86,0129,1619746439,59.765 99,0012,0016,0980.8,+09.9,86,0137,1619746739,59.768 99,0013,0017,0981.0,+09.9,86,0150,1619747039,59.733 99,0013,0017,0980.4,+10.0,86,0154,1619747339,59.724 99,0013,0017,0980.5,+09.7,86,0127,1619747639,59.715 99,0014,0018,0980.5,+09.6,86,0155,1619747939,59.711 42,0014,0018,0980.6,+09.7,86,0157,1619748239,59.699 99,0015,0021,0980.9,+09.6,86,0138,1619748539,59.688 99,0018,0024,0980.6,+09.6,86,0139,1619748839,59.686 99,0015,0021,0980.7,+09.6,86,0147,1619749139,59.681 99,0019,0026,0980.6,+09.7,86,0152,1619749439,59.676 99,0015,0021,0980.8,+09.7,85,0165,1619749739,59.665 99,0015,0021,0980.8,+09.5,85,0159,1619750039,59.857 23,0017,0023,0980.8,+09.6,85,0155,1619750339,59.667 99,0014,0018,0981.1,+09.5,85,0137,1619750639,59.651 99,0019,0026,0981.1,+09.5,85,0166,1619750939,59.623 99,0020,0027,0981.1,+09.3,86,0168,1619751239,59.803 42,0025,0034,0981.0,+09.2,86,0150,1619751539,59.628 99,0022,0029,0981.0,+09.2,86,0168,1619751839,59.63 99,0024,0032,0981.1,+09.2,85,0159,1619752139,59.846 99,0020,0027,0981.0,+09.3,85,0154,1619752439,59.622 25,0021,0028,0981.0,+09.3,86,0150,1619752739,59.634 99,0020,0027,0980.9,+09.4,86,0133,1619753039,59.605 99,0030,0042,0981.0,+09.6,84,0137,1619753339,59.584 99,0020,0027,0981.0,+09.6,86,0155,1619753639,59.578 99,0020,0027,0981.4,+09.7,86,0168,1619753939,59.565 99,0021,0028,0981.2,+09.9,87,0147,1619754239,59.558 99,0021,0028,0981.2,+10.1,86,0138,1619754539,59.715 42,0023,0031,0981.3,+10.2,85,0161,1619754839,59.547 99,0025,0034,0981.4,+10.2,86,0147,1619755139,59.535 99,0022,0029,0981.2,+10.3,85,0150,1619755439,59.53 99,0019,0026,0981.6,+10.3,87,0155,1619755739,59.701 42,0020,0027,0981.4,+10.4,85,0161,1619756039,59.514 99,0021,0028,0981.3,+10.5,85,0162,1619756339,59.51 99,0023,0031,0981.7,+10.6,86,0149,1619756639,59.508 99,0020,0027,0982.0,+10.8,87,0146,1619756939,59.497 23,0016,0022,0982.1,+10.9,84,0145,1619757239,59.51 99,0021,0028,0982.1,+10.9,82,0150,1619757539,59.496 99,0021,0028,0982.4,+11.0,82,0162,1619757839,59.471 23,0021,0028,0982.3,+11.2,83,0164,1619758139,59.487 99,0024,0032,0982.3,+11.4,83,0158,1619758439,59.478 99,0021,0028,0982.6,+11.5,82,0135,1619758739,59.464 99,0022,0029,0982.1,+11.7,82,0136,1619759039,59.444 40,0022,0029,0982.4,+11.6,82,0142,1619759339,59.621 99,0020,0027,0982.4,+11.6,82,0145,1619759639,59.441 99,0020,0027,0982.3,+11.7,82,0158,1619759939,59.606 99,0017,0023,0982.6,+12.2,82,0151,1619760239,59.454 42,0019,0026,0982.7,+12.3,80,0159,1619760539,59.423 99,0016,0022,0982.3,+12.4,82,0151,1619760839,59.414 99,0015,0021,0982.3,+12.5,80,0149,1619761139,59.406 42,0017,0023,0982.7,+12.7,80,0146,1619761439,59.391 99,0019,0026,0982.6,+12.9,79,0172,1619761739,59.413 99,0019,0026,0982.6,+13.7,77,0164,1619762039,59.381 99,0016,0022,0982.7,+13.5,77,0133,1619762339,59.381 40,0017,0023,0982.5,+14.2,77,0158,1619762639,59.365 99,0023,0031,0982.5,+14.3,78,0151,1619762939,59.356 99,0017,0023,0982.6,+14.7,73,0129,1619763239,59.357 99,0019,0026,0982.7,+14.9,74,0136,1619763539,59.333 99,0018,0024,0982.7,+14.9,71,0163,1619763839,59.321 99,0016,0022,0982.7,+15.1,73,0133,1619764139,59.51 99,0014,0018,0982.5,+15.5,70,0158,1619764439,59.329 23,0019,0026,0982.5,+15.8,71,0145,1619764739,59.318 99,0018,0024,0982.6,+15.7,71,0160,1619765039,59.47 99,0016,0022,0982.6,+16.2,70,0160,1619765339,59.287 99,0019,0026,0982.4,+15.5,70,0172,1619765639,59.302 99,0018,0024,0982.6,+16.2,69,0159,1619765939,59.269 99,0019,0026,0982.7,+16.1,70,0145,1619766239,59.272 99,0031,0043,0982.7,+16.5,68,0152,1619766539,59.251 21,0021,0028,0982.8,+16.7,67,0149,1619766839,59.427 99,0018,0024,0982.6,+17.1,67,0146,1619767139,59.248 99,0023,0031,0982.6,+17.0,68,0167,1619767439,59.232 99,0018,0024,0982.5,+16.8,67,0134,1619767739,59.258 21,0026,0036,0982.8,+17.0,66,0141,1619768039,59.22 99,0019,0026,0982.7,+17.5,66,0142,1619768339,59.2 99,0017,0023,0982.8,+17.4,67,0136,1619768639,59.196 37,0015,0021,0982.7,+17.8,66,0153,1619768939,59.186 99,0017,0023,0982.9,+17.8,66,0138,1619769239,59.353 99,0015,0021,0982.6,+18.0,65,0145,1619769539,59.342 99,0017,0023,0982.9,+18.2,65,0157,1619769839,59.185 37,0014,0018,0982.6,+18.4,67,0162,1619770139,59.157 99,0017,0023,0982.7,+18.5,64,0144,1619770439,59.151 99,0014,0018,0982.3,+18.8,65,0161,1619770739,59.138 35,0017,0023,0982.4,+18.8,64,0135,1619771039,59.133 99,0014,0018,0982.3,+18.7,64,0140,1619771339,59.121 99,0018,0024,0982.3,+18.9,63,0149,1619771639,59.099 99,0023,0031,0982.5,+19.3,64,0146,1619771939,59.098 99,0012,0016,0982.9,+19.4,64,0152,1619772239,59.089 99,0013,0017,0982.3,+19.4,63,0140,1619772539,59.08 99,0012,0016,0982.6,+19.5,63,0159,1619772839,59.077 21,0021,0028,0982.4,+19.5,61,0150,1619773139,59.066 99,0018,0024,0982.4,+19.5,60,0160,1619773439,59.07 99,0020,0027,0982.5,+20.0,64,0166,1619773739,59.083 99,0019,0026,0982.5,+19.9,61,0165,1619774039,59.044 23,0014,0018,0982.3,+20.3,64,0156,1619774339,59.034 99,0017,0023,0982.5,+20.3,61,0142,1619774639,59.021 99,0011,0015,0982.5,+20.4,61,0146,1619774939,59.04 33,0012,0016,0982.4,+20.6,62,0155,1619775239,59.013 99,0014,0018,0982.7,+20.9,60,0165,1619775539,59.002 99,0015,0021,0982.6,+21.2,61,0158,1619775838,58.994 99,0016,0022,0982.6,+20.9,62,0150,1619776138,58.985 23,0015,0021,0982.6,+21.3,60,0163,1619776438,58.985 99,0013,0017,0982.8,+21.2,59,0157,1619776738,58.978 99,0012,0016,0982.6,+21.6,61,0135,1619777039,59.146 99,0013,0017,0982.8,+21.3,58,0168,1619777339,59.142 99,0017,0023,0982.5,+21.5,58,0156,1619777638,58.986 99,0013,0017,0982.4,+21.7,58,0138,1619777938,58.932 99,0012,0016,0982.4,+22.3,56,0146,1619778238,58.914 99,0014,0018,0982.4,+21.9,58,0156,1619778539,59.084 99,0012,0016,0982.4,+22.2,57,0135,1619778838,58.896 99,0017,0023,0982.5,+22.3,58,0127,1619779138,58.891 23,0013,0017,0982.6,+22.3,57,0175,1619779438,58.87 99,0016,0022,0982.4,+22.4,56,0162,1619779738,58.873 99,0011,0015,0982.5,+22.7,58,0175,1619780038,58.869 99,0014,0018,0982.4,+22.9,56,0155,1619780338,58.858 99,0008,0011,0982.3,+22.7,55,0148,1619780639,59.027 99,0014,0018,0982.3,+23.2,56,0158,1619780938,58.861 99,0009,0012,0982.1,+22.9,55,0156,1619781238,58.836 40,0010,0013,0982.1,+22.8,56,0145,1619781538,58.83 99,0013,0017,0982.1,+23.3,55,0149,1619781838,59 99,0013,0017,0982.2,+23.1,57,0152,1619782138,58.821 99,0012,0016,0982.1,+23.6,57,0128,1619782438,58.803 99,0010,0013,0982.1,+23.4,59,0154,1619782738,58.779 99,0009,0012,0982.0,+23.7,58,0151,1619783038,58.792 99,0013,0017,0981.9,+23.6,58,0167,1619783338,58.77 37,0014,0018,0982.0,+23.6,57,0158,1619783638,58.949 99,0010,0013,0981.8,+23.9,52,0125,1619783938,58.752 99,0015,0021,0981.7,+24.0,55,0132,1619784238,58.74 35,0013,0017,0981.9,+23.9,56,0149,1619784538,58.727 99,0012,0016,0981.9,+24.3,58,0158,1619784838,58.796 99,0011,0015,0981.7,+24.4,54,0163,1619785138,58.722 99,0010,0013,0981.4,+24.2,54,0140,1619785438,58.724 21,0010,0013,0981.5,+24.2,51,0138,1619785738,58.711 99,0012,0016,0981.4,+24.6,51,0149,1619786038,58.689 99,0011,0015,0981.1,+25.1,57,0172,1619786338,58.867 99,0009,0012,0981.1,+24.8,51,0159,1619786638,58.674 99,0012,0016,0981.0,+24.7,51,0157,1619786938,58.693 99,0012,0016,0981.1,+24.8,51,0175,1619787238,58.855 99,0015,0021,0980.8,+24.6,50,0150,1619787538,58.647 37,0008,0011,0980.8,+25.0,51,0133,1619787838,58.639 99,0007,0010,0980.8,+24.7,49,0146,1619788138,58.646 99,0013,0017,0980.9,+25.1,49,0147,1619788438,58.623 99,0007,0010,0980.8,+25.0,49,0155,1619788738,58.629 25,0011,0015,0981.2,+25.3,52,0179,1619789038,58.608 99,0008,0011,0980.8,+25.1,52,0139,1619789338,58.598 99,0009,0012,0980.7,+25.0,49,0151,1619789638,58.595 37,0008,0011,0980.7,+25.2,51,0161,1619789938,58.585 99,0010,0013,0980.8,+25.7,50,0161,1619790238,58.6 99,0010,0013,0981.1,+25.9,47,0143,1619790538,58.577 99,0007,0010,0980.7,+25.8,48,0143,1619790838,58.562 37,0012,0016,0980.8,+25.9,48,0161,1619791138,58.556 99,0008,0011,0980.7,+25.7,48,0162,1619791438,58.54 99,0010,0013,0980.6,+25.7,47,0145,1619791738,58.521 37,0010,0013,0980.6,+25.7,50,0145,1619792038,58.516 99,0007,0010,0980.4,+25.5,48,0153,1619792338,58.513 99,0010,0013,0980.7,+25.5,50,0160,1619792638,58.507 99,0010,0013,0980.4,+25.3,48,0159,1619792938,58.492 99,0009,0012,0980.5,+25.2,48,0135,1619793238,58.476 99,0007,0010,0980.2,+25.4,48,0139,1619793538,58.677 99,0008,0011,0980.4,+25.2,47,0148,1619793838,58.482 99,0010,0013,0980.6,+25.0,49,0133,1619794138,58.474 99,0009,0012,0980.2,+24.8,49,0136,1619794438,58.444 99,0013,0017,0980.6,+24.6,49,0130,1619794738,58.475 99,0009,0012,0980.4,+24.7,50,0148,1619795038,58.437 99,0008,0011,0980.3,+24.4,50,0146,1619795338,58.416 99,0008,0011,0980.6,+24.6,52,0163,1619795638,58.406 99,0008,0011,0980.7,+24.6,51,0153,1619795938,58.397 40,0007,0010,0980.6,+24.5,50,0158,1619796238,58.583 99,0011,0015,0980.4,+24.4,50,0160,1619796538,58.384 99,0036,0049,0980.4,+24.4,51,0155,1619796838,58.402 99,0012,0016,0980.7,+24.5,50,0145,1619797138,58.375 99,0007,0010,0980.4,+24.5,50,0145,1619797438,58.358 99,0006,0008,0980.5,+24.5,54,0146,1619797738,58.349 99,0009,0012,0980.3,+24.4,52,0160,1619798038,58.34 99,0010,0013,0980.5,+24.5,53,0135,1619798338,58.319 99,0028,0038,0980.5,+24.3,52,0157,1619798638,58.525 99,0297,0400,0980.1,+24.3,54,0132,1619798938,58.314 40,0026,0036,0980.3,+24.2,54,0148,1619799238,58.296 99,0010,0013,0979.9,+24.1,53,0138,1619799538,58.289 99,0008,0011,0980.2,+24.1,53,0146,1619799838,58.481 99,0081,0109,0980.1,+24.1,53,0141,1619800138,58.268 99,0019,0026,0980.1,+23.8,54,0130,1619800438,58.442 99,0010,0013,0980.3,+23.6,49,0140,1619800738,58.448 99,0013,0017,0980.5,+23.3,51,0157,1619801038,58.248 40,0012,0016,0980.6,+23.0,51,0151,1619801338,58.443 99,0007,0010,0980.6,+22.7,52,0146,1619801638,58.227 99,0007,0010,0980.7,+22.4,51,0133,1619801938,58.219 99,0009,0012,0980.7,+22.2,51,0149,1619802238,58.212 99,0009,0012,0981.0,+22.0,52,0137,1619802538,58.392 99,0006,0008,0980.7,+21.8,51,0142,1619802838,58.177 99,0007,0010,0981.0,+21.6,53,0147,1619803138,58.177 42,0007,0010,0980.6,+21.5,53,0142,1619803438,58.16 99,0010,0013,0980.5,+21.4,52,0144,1619803738,58.36 99,0005,0007,0980.6,+21.2,53,0174,1619804038,58.135 99,0016,0022,0980.8,+21.1,54,0169,1619804338,58.139 99,0009,0012,0980.7,+20.9,54,0159,1619804638,58.124 99,0005,0007,0981.0,+20.8,54,0144,1619804938,58.123 99,0010,0013,0980.7,+21.0,53,0151,1619805238,58.31 21,0006,0008,0980.8,+20.7,56,0129,1619805538,58.101 99,0009,0012,0981.1,+20.5,56,0138,1619805838,58.291 99,0007,0010,0981.0,+20.4,58,0165,1619806138,58.088 40,0012,0016,0981.0,+20.4,57,0152,1619806438,58.083 99,0008,0011,0981.2,+20.3,58,0165,1619806738,58.092 99,0007,0010,0981.3,+20.1,59,0170,1619807038,58.059 99,0007,0010,0981.0,+19.9,60,0158,1619807338,58.047 42,0011,0015,0981.4,+20.1,60,0148,1619807638,58.036 99,0011,0015,0981.2,+20.0,61,0131,1619807938,58.031 99,0007,0010,0981.7,+19.9,62,0161,1619808238,58.035 23,0009,0012,0981.3,+19.9,62,0167,1619808538,58.018 99,0009,0012,0981.2,+19.7,63,0143,1619808838,58.01 99,0013,0017,0981.7,+19.5,63,0151,1619809138,58.001 99,0009,0012,0981.5,+19.6,63,0146,1619809438,58 40,0009,0012,0981.3,+19.7,63,0150,1619809737,57.995 99,0011,0015,0981.1,+19.7,63,0126,1619810037,57.972 99,0009,0012,0981.3,+19.8,62,0170,1619810337,57.964 42,0015,0021,0981.2,+20.0,62,0155,1619810637,57.948 99,0017,0023,0981.1,+20.2,61,0159,1619810937,57.94 99,0010,0013,0981.0,+20.0,62,0141,1619811237,57.942 99,0008,0011,0981.1,+20.1,64,0145,1619811537,57.924 99,0010,0013,0981.0,+20.3,63,0134,1619811837,57.908 99,0017,0023,0980.8,+20.2,63,0139,1619812137,57.933 99,0009,0012,0980.9,+20.4,62,0161,1619812437,57.951 25,0010,0013,0980.8,+20.5,62,0140,1619812737,57.915 99,0013,0017,0980.8,+20.3,62,0146,1619813037,57.901 99,0010,0013,0980.8,+20.2,62,0135,1619813337,57.899 99,0009,0012,0981.0,+20.1,62,0157,1619813637,57.87 42,0009,0012,0980.8,+20.0,62,0148,1619813937,57.893 99,0009,0012,0981.1,+19.8,62,0163,1619814237,57.857 99,0008,0011,0980.7,+19.6,63,0147,1619814537,57.866 99,0008,0011,0980.7,+19.6,62,0145,1619814838,58.091 99,0013,0017,0981.1,+19.2,63,0145,1619815137,57.868 99,0014,0018,0981.3,+19.0,64,0157,1619815437,57.836 99,0012,0016,0981.1,+18.9,64,0155,1619815738,58.032 25,0009,0012,0981.1,+18.9,64,0134,1619816037,57.83 99,0010,0013,0981.3,+18.7,65,0145,1619816338,58.046 99,0015,0021,0981.2,+18.7,65,0146,1619816637,57.778 42,0009,0012,0981.4,+18.7,65,0154,1619816937,57.798 99,0010,0013,0981.6,+18.3,67,0163,1619817237,57.776 99,0008,0011,0981.2,+18.2,67,0153,1619817537,57.742 99,0010,0013,0981.4,+18.1,67,0159,1619817837,57.757 99,0012,0016,0981.3,+18.1,67,0146,1619818137,57.745 99,0012,0016,0981.6,+17.9,68,0147,1619818437,57.727 99,0009,0012,0981.3,+17.9,69,0142,1619818737,57.711 25,0010,0013,0981.4,+17.8,69,0135,1619819037,57.716 99,0014,0018,0981.6,+17.8,69,0155,1619819337,57.716 99,0011,0015,0981.6,+17.7,69,0146,1619819637,57.706 99,0009,0012,0981.2,+17.6,69,0159,1619819937,57.9 42,0016,0022,0981.3,+17.5,69,0143,1619820237,57.686 99,0010,0013,0981.1,+17.4,69,0168,1619820537,57.669 99,0008,0011,0981.1,+17.3,70,0148,1619820837,57.651 23,0009,0012,0981.0,+17.4,69,0127,1619821137,57.657 99,0012,0016,0981.1,+17.4,69,0162,1619821437,57.646 99,0015,0021,0980.9,+17.3,68,0140,1619821737,57.654 99,0013,0017,0980.8,+17.3,69,0155,1619822037,57.625 99,0009,0012,0981.0,+17.2,69,0166,1619822337,57.609 99,0007,0010,0980.7,+17.2,69,0156,1619822637,57.603 99,0010,0013,0980.9,+16.9,70,0155,1619822937,57.592 40,0010,0013,0981.2,+16.6,71,0151,1619823237,57.58 99,0011,0015,0981.0,+16.6,70,0146,1619823537,57.566 99,0010,0013,0981.2,+16.6,71,0138,1619823837,57.578 99,0011,0015,0981.0,+16.4,72,0152,1619824137,57.565 99,0014,0018,0981.1,+16.6,72,0130,1619824437,57.541 99,0008,0011,0980.9,+16.5,72,0155,1619824737,57.533 99,0013,0017,0981.2,+16.3,72,0149,1619825037,57.535 21,0009,0012,0981.3,+16.2,72,0142,1619825337,57.518 99,0010,0013,0980.9,+16.1,72,0161,1619825637,57.502 99,0010,0013,0980.7,+15.9,73,0161,1619825937,57.504 99,0008,0011,0981.0,+15.8,74,0126,1619826237,57.501 99,0010,0013,0981.0,+15.8,74,0136,1619826537,57.486 99,0012,0016,0980.7,+15.9,74,0124,1619826837,57.486 99,0011,0015,0981.1,+15.8,74,0127,1619827137,57.471 42,0010,0013,0980.9,+15.8,74,0147,1619827437,57.467 99,0011,0015,0981.2,+15.9,73,0156,1619827737,57.452 99,0012,0016,0981.0,+15.7,74,0146,1619828037,57.445 99,0010,0013,0981.0,+15.6,74,0148,1619828337,57.437 99,0011,0015,0980.9,+15.5,75,0151,1619828637,57.43 99,0009,0012,0980.8,+15.4,75,0147,1619828937,57.421 99,0011,0015,0980.9,+15.3,74,0169,1619829237,57.43 42,0009,0012,0980.7,+15.3,74,0160,1619829537,57.434 99,0012,0016,0980.6,+15.2,74,0164,1619829837,57.396 99,0012,0016,0980.5,+15.0,75,0149,1619830137,57.404 99,0007,0010,0980.5,+15.1,75,0148,1619830437,57.384 45,0010,0013,0980.6,+15.3,74,0131,1619830737,57.371 99,0012,0016,0980.7,+15.3,74,0151,1619831037,57.359 99,0013,0017,0980.6,+15.2,75,0142,1619831337,57.345 25,0007,0010,0980.6,+15.3,74,0161,1619831637,57.331 99,0008,0011,0980.5,+15.3,74,0157,1619831937,57.334 99,0012,0016,0980.6,+15.3,75,0164,1619832237,57.335 99,0008,0011,0980.6,+15.3,75,0137,1619832537,57.351 28,0007,0010,0980.6,+15.2,74,0134,1619832837,57.319 99,0007,0010,0980.7,+15.2,74,0165,1619833137,57.309 99,0013,0017,0980.6,+15.2,74,0132,1619833437,57.312 99,0009,0012,0980.6,+15.3,74,0160,1619833737,57.297 99,0010,0013,0980.6,+15.2,74,0155,1619834037,57.34 99,0009,0012,0980.7,+15.1,74,0159,1619834337,57.27 99,0012,0016,0980.5,+15.1,74,0167,1619834637,57.267 25,0009,0012,0980.3,+15.1,76,0155,1619834937,57.335 99,0014,0018,0980.7,+15.0,78,0154,1619835237,57.482 99,0012,0016,0980.2,+14.7,78,0154,1619835537,57.236 99,0009,0012,0980.4,+14.7,78,0165,1619835837,57.262 99,0017,0023,0980.6,+14.6,78,0145,1619836137,57.248 99,0011,0015,0980.6,+14.6,78,0167,1619836437,57.239 99,0008,0011,0980.6,+14.4,79,0145,1619836737,57.219 45,0012,0016,0980.8,+14.2,80,0143,1619837037,57.205 99,0009,0012,0980.8,+14.5,77,0157,1619837337,57.192 99,0008,0011,0980.8,+14.5,78,0144,1619837637,57.381 99,0009,0012,0980.5,+14.6,78,0161,1619837937,57.174 99,0011,0015,0980.7,+14.7,78,0128,1619838237,57.186 99,0008,0011,0980.5,+14.8,77,0154,1619838537,57.155 99,0009,0012,0980.9,+14.9,75,0139,1619838837,57.151 28,0012,0016,0980.7,+14.8,76,0160,1619839137,57.148 99,0012,0016,0981.0,+15.0,74,0147,1619839437,57.143 99,0009,0012,0980.9,+15.0,74,0150,1619839737,57.128 99,0018,0024,0980.7,+15.1,75,0157,1619840037,57.119 25,0011,0015,0980.6,+15.1,74,0135,1619840337,57.116 99,0010,0013,0980.6,+15.2,75,0161,1619840637,57.098 99,0011,0015,0980.7,+15.3,74,0139,1619840937,57.103 42,0014,0018,0980.9,+15.1,76,0161,1619841237,57.086 99,0011,0015,0981.0,+15.4,74,0165,1619841537,57.303 99,0012,0016,0980.9,+15.6,73,0175,1619841837,57.077 99,0010,0013,0980.9,+15.6,74,0156,1619842137,57.065 28,0017,0023,0981.0,+15.6,75,0147,1619842437,57.057 99,0009,0012,0981.0,+15.7,76,0155,1619842737,57.047 99,0013,0017,0981.1,+15.9,76,0140,1619843037,57.04 42,0010,0013,0980.8,+16.0,75,0161,1619843337,57.031 99,0016,0022,0981.1,+16.1,75,0159,1619843637,57.019 99,0013,0017,0981.1,+16.2,75,0154,1619843937,57.017 99,0013,0017,0981.3,+16.3,78,0146,1619844237,57.01 25,0013,0017,0981.2,+16.4,76,0147,1619844537,57.016 99,0014,0018,0981.2,+16.5,76,0161,1619844837,57.001 99,0012,0016,0981.5,+16.7,76,0170,1619845136,56.989 99,0014,0018,0981.0,+16.9,76,0128,1619845436,56.98 40,0011,0015,0981.1,+17.2,76,0148,1619845737,57.022 99,0012,0016,0981.0,+17.4,76,0144,1619846036,56.982 99,0020,0027,0980.9,+17.7,77,0132,1619846336,56.949 25,0013,0017,0981.1,+17.6,73,0129,1619846636,56.972 99,0013,0017,0981.4,+17.8,76,0128,1619846936,56.938 99,0011,0015,0981.3,+17.6,76,0152,1619847236,56.924 99,0014,0018,0981.4,+17.8,76,0128,1619847536,56.915 99,0012,0016,0981.3,+17.8,74,0146,1619847836,56.905 99,0013,0017,0981.5,+17.7,74,0143,1619848136,56.914 99,0015,0021,0981.5,+18.1,71,0153,1619848436,56.891 28,0011,0015,0981.7,+18.0,75,0163,1619848736,56.886 99,0014,0018,0981.5,+18.2,70,0151,1619849036,56.877 99,0014,0018,0981.7,+18.4,71,0143,1619849336,56.865 99,0017,0023,0981.6,+18.8,71,0166,1619849636,56.871 99,0017,0023,0981.9,+18.5,71,0154,1619849936,56.846 99,0013,0017,0981.5,+19.1,71,0139,1619850237,57.062 99,0016,0022,0981.5,+19.2,71,0140,1619850536,56.864 18,0019,0026,0981.5,+19.2,69,0151,1619850836,56.822 99,0014,0018,0981.8,+19.7,69,0151,1619851136,56.819 99,0016,0022,0981.6,+19.8,66,0158,1619851436,56.8 99,0011,0015,0981.8,+19.6,66,0146,1619851736,56.804 99,0010,0013,0981.6,+20.1,65,0167,1619852036,56.806 99,0013,0017,0981.8,+20.4,65,0148,1619852336,56.793 99,0013,0017,0981.8,+20.5,64,0164,1619852636,56.78 99,0014,0018,0981.6,+20.6,65,0157,1619852936,56.781 21,0010,0013,0981.9,+20.9,64,0167,1619853236,56.777 99,0013,0017,0981.5,+20.7,64,0158,1619853536,56.766 99,0017,0023,0981.8,+21.3,64,0141,1619853836,56.733 37,0016,0022,0981.9,+21.7,62,0151,1619854136,56.737 99,0013,0017,0981.8,+21.5,62,0165,1619854436,56.727 99,0012,0016,0981.5,+22.2,60,0154,1619854736,56.719 25,0014,0018,0981.6,+22.5,63,0170,1619855036,56.707 40,0015,0021,0981.6,+22.7,59,0150,1619855336,56.702 99,0014,0018,0981.4,+22.8,58,0161,1619855636,56.685 99,0015,0021,0981.3,+22.8,60,0163,1619855936,56.705 99,0016,0022,0981.5,+22.8,59,0140,1619856236,56.678 99,0011,0015,0981.4,+22.9,60,0179,1619856536,56.889 99,0011,0015,0981.7,+22.7,58,0156,1619856836,56.655 99,0025,0034,0981.6,+22.9,58,0141,1619857136,56.653 99,0027,0037,0981.7,+22.9,59,0151,1619857436,56.627 99,0030,0042,0981.5,+22.9,61,0175,1619857736,56.629 99,0018,0024,0981.5,+22.9,62,0155,1619858036,56.627 99,0018,0024,0981.6,+23.0,62,0140,1619858336,56.614 28,0034,0047,0981.7,+23.2,61,0161,1619858636,56.606 99,0012,0016,0981.6,+23.0,59,0141,1619858936,56.618 99,0016,0022,0981.6,+23.3,62,0156,1619859236,56.592 99,0017,0023,0981.7,+23.1,58,0160,1619859536,56.588 99,0022,0029,0981.7,+23.1,60,0162,1619859836,56.57 99,0019,0026,0981.4,+23.4,60,0141,1619860136,56.554 99,0019,0026,0981.5,+23.2,60,0156,1619860436,56.55 99,0018,0024,0981.4,+23.2,60,0165,1619860736,56.782 99,0017,0023,0981.6,+23.0,59,0128,1619861036,56.565 18,0022,0029,0981.1,+23.2,59,0172,1619861336,56.592 99,0022,0029,0981.6,+23.4,61,0178,1619861636,56.503 99,0021,0028,0981.3,+23.4,59,0167,1619861936,56.51 99,0020,0027,0981.3,+23.7,59,0130,1619862236,56.505 99,0013,0017,0980.9,+23.8,59,0160,1619862536,56.518 30,0018,0024,0980.9,+23.9,59,0166,1619862836,56.487 99,0020,0027,0980.9,+23.9,57,0175,1619863136,56.714 30,0024,0032,0980.9,+23.8,57,0157,1619863436,56.49 99,0022,0029,0981.3,+23.7,58,0143,1619863736,56.45 99,0019,0026,0981.1,+23.8,58,0141,1619864036,56.444 99,0017,0023,0981.2,+23.7,59,0133,1619864336,56.657 99,0086,0116,0980.9,+23.9,60,0155,1619864636,56.419 99,0018,0024,0980.9,+23.9,60,0128,1619864936,56.409 99,0015,0021,0981.0,+24.1,61,0151,1619865236,56.429 21,0021,0028,0981.1,+24.1,60,0157,1619865536,56.39 99,0016,0022,0981.1,+24.3,61,0131,1619865836,56.388 99,0017,0023,0981.1,+24.5,62,0153,1619866136,56.374 99,0027,0037,0981.0,+24.4,62,0167,1619866436,56.37 99,0015,0021,0980.9,+24.5,62,0152,1619866736,56.355 99,0017,0023,0981.2,+24.4,60,0176,1619867036,56.571 99,0016,0022,0980.9,+24.7,61,0153,1619867336,56.341 99,0012,0016,0980.9,+25.1,61,0183,1619867636,56.323 99,0016,0022,0981.0,+25.2,59,0134,1619867936,56.326 99,0015,0021,0980.9,+25.1,59,0165,1619868236,56.324 99,0015,0021,0980.9,+25.4,55,0156,1619868536,56.306 99,0013,0017,0980.8,+25.5,54,0137,1619868836,56.314 99,0017,0023,0980.7,+25.7,52,0140,1619869136,56.283 99,0014,0018,0980.4,+26.1,54,0157,1619869436,56.275 21,0010,0013,0980.5,+26.1,50,0146,1619869736,56.259 99,0011,0015,0980.3,+26.7,50,0149,1619870036,56.295 99,0013,0017,0980.3,+26.6,46,0147,1619870336,56.259 99,0009,0012,0980.4,+26.5,45,0147,1619870636,56.285 30,0010,0013,0980.0,+26.6,45,0148,1619870936,56.238 99,0008,0011,0980.4,+26.5,43,0171,1619871236,56.231 99,0007,0010,0980.4,+26.8,44,0148,1619871536,56.213 99,0011,0015,0980.1,+26.7,43,0144,1619871836,56.216 99,0012,0016,0979.9,+27.4,42,0139,1619872136,56.202 99,0005,0007,0980.2,+27.5,42,0162,1619872436,56.196 99,0007,0010,0979.9,+27.7,41,0161,1619872736,56.191 99,0009,0012,0980.1,+27.6,43,0151,1619873036,56.182 99,0005,0007,0980.2,+27.6,39,0157,1619873336,56.166 99,0015,0021,0979.8,+27.6,40,0161,1619873636,56.151 33,0008,0011,0979.7,+27.6,36,0139,1619873936,56.196 99,0013,0017,0979.9,+27.4,36,0151,1619874236,56.133 99,0014,0018,0979.6,+27.3,39,0142,1619874536,56.125 35,0011,0015,0979.8,+27.4,36,0156,1619874836,56.114 99,0008,0011,0979.6,+27.5,37,0135,1619875136,56.111 99,0012,0016,0979.6,+27.3,41,0160,1619875436,56.115 99,0009,0012,0979.5,+27.6,44,0128,1619875736,56.094 99,0013,0017,0979.3,+27.5,45,0152,1619876036,56.322 23,0020,0027,0979.4,+27.2,43,0139,1619876336,56.079 99,0008,0011,0979.4,+27.1,43,0169,1619876636,56.072 99,0009,0012,0979.4,+27.1,44,0142,1619876936,56.065 99,0005,0007,0979.3,+27.2,44,0147,1619877236,56.058 99,0010,0013,0979.6,+27.2,43,0152,1619877536,56.057 99,0009,0012,0979.3,+27.2,44,0180,1619877836,56.039 99,0008,0011,0979.6,+27.2,43,0164,1619878136,56.035 99,0014,0018,0979.6,+26.9,42,0160,1619878436,56.02 99,0009,0012,0979.6,+26.9,44,0163,1619878736,56.015 99,0010,0013,0979.4,+26.5,43,0161,1619879036,56.237 99,0011,0015,0979.3,+26.4,45,0138,1619879335,55.995 99,0025,0034,0979.3,+26.7,46,0153,1619879636,56.22 99,0017,0023,0979.2,+26.6,45,0157,1619879935,55.966 21,0009,0012,0979.1,+26.7,45,0149,1619880236,56.193 99,0110,0149,0979.1,+26.7,47,0162,1619880535,55.941 99,0012,0016,0979.2,+26.6,45,0149,1619880835,55.939 23,0012,0016,0979.1,+26.6,47,0152,1619881135,55.928 99,0027,0037,0979.2,+26.6,46,0157,1619881435,55.913 99,0012,0016,0979.5,+26.3,46,0163,1619881735,55.909 99,0009,0012,0979.3,+26.4,47,0152,1619882035,55.889 99,0024,0032,0978.9,+26.1,48,0163,1619882335,55.883 99,0015,0021,0979.0,+26.1,47,0154,1619882635,55.878 99,0012,0016,0978.8,+26.1,45,0162,1619882935,55.868 18,0010,0013,0978.9,+26.1,47,0141,1619883235,55.861 99,0014,0018,0979.0,+26.1,47,0143,1619883535,55.87 99,0021,0028,0979.0,+26.1,47,0183,1619883835,55.847 99,0011,0015,0978.8,+26.0,47,0152,1619884136,56.085 33,0012,0016,0978.6,+25.8,48,0155,1619884435,55.835 99,0014,0018,0978.6,+25.8,48,0150,1619884735,55.821 99,0011,0015,0978.6,+25.7,49,0176,1619885035,55.794 30,0009,0012,0978.6,+25.6,51,0157,1619885335,55.793 99,0013,0017,0978.6,+25.4,52,0146,1619885635,55.783 99,0021,0028,0978.8,+25.3,51,0164,1619885935,55.783 33,0018,0024,0978.3,+25.3,51,0157,1619886236,56.035 99,0016,0022,0978.3,+25.1,53,0141,1619886535,55.756 99,0015,0021,0978.3,+24.9,54,0141,1619886835,55.748 99,0014,0018,0978.4,+24.9,54,0163,1619887135,55.989 18,0014,0018,0978.5,+24.8,55,0145,1619887435,55.735 99,0013,0017,0978.5,+24.7,55,0151,1619887735,55.732 99,0021,0028,0978.5,+24.6,55,0122,1619888035,55.717 99,0014,0018,0978.5,+24.5,56,0169,1619888335,55.715 99,0013,0017,0978.4,+24.5,57,0146,1619888635,55.728 99,0014,0018,0978.5,+24.4,56,0178,1619888935,55.692 99,0013,0017,0978.4,+24.2,56,0166,1619889235,55.678 21,0012,0016,0978.6,+24.0,57,0145,1619889535,55.911 99,0011,0015,0978.4,+23.8,57,0181,1619889835,55.69 99,0013,0017,0978.5,+23.5,58,0159,1619890135,55.657 99,0016,0022,0978.6,+23.4,57,0156,1619890435,55.676 99,0017,0023,0978.9,+23.3,57,0152,1619890735,55.675 99,0011,0015,0978.7,+23.2,57,0144,1619891035,55.643 99,0020,0027,0978.8,+23.1,56,0170,1619891335,55.644 18,0012,0016,0979.1,+23.0,56,0151,1619891635,55.609 99,0009,0012,0978.9,+22.9,57,0169,1619891935,55.608 99,0009,0012,0979.4,+22.8,57,0159,1619892235,55.589 99,0008,0011,0979.4,+22.8,57,0146,1619892535,55.583 99,0011,0015,0979.4,+22.6,58,0131,1619892835,55.582 99,0013,0017,0979.6,+22.4,58,0132,1619893435,55.828 37,0010,0013,0979.8,+22.3,58,0134,1619893735,55.802 99,0012,0016,0979.8,+22.2,58,0148,1619894035,55.789 99,0020,0027,0980.0,+22.2,57,0131,1619894335,55.781 99,0008,0011,0980.0,+22.2,57,0147,1619894635,55.647 99,0014,0018,0979.6,+22.1,57,0135,1619894935,55.754 99,0015,0021,0979.3,+21.9,58,0145,1619895235,55.525 99,0017,0023,0979.4,+21.9,57,0174,1619895535,55.493 21,0012,0016,0979.1,+21.8,58,0156,1619895835,55.505 37,0013,0017,0979.1,+21.8,58,0146,1619896135,55.74 99,0012,0016,0979.2,+21.6,59,0131,1619896435,55.476 99,0009,0012,0979.1,+21.6,58,0158,1619896735,55.504 99,0016,0022,0979.1,+21.5,58,0148,1619897039,59.182 99,0013,0017,0979.5,+21.0,61,0158,1619898572,32.972 21,0010,0013,0979.6,+21.0,61,0153,1619898869,29.415 99,0018,0024,0979.6,+20.9,62,0147,1619899169,29.387 99,0012,0016,0979.6,+20.9,60,0150,1619899469,29.374 99,0008,0011,0979.8,+20.8,61,0128,1619899769,29.375 37,0016,0022,0980.1,+20.7,62,0139,1619900069,29.367 99,0010,0013,0980.0,+20.7,62,0152,1619900369,29.346 99,0018,0024,0979.7,+20.6,61,0158,1619900669,29.344 21,0008,0011,0979.8,+20.5,61,0152,1619900969,29.335 99,0007,0010,0979.9,+20.6,60,0142,1619901269,29.348 99,0019,0026,0980.0,+20.5,60,0136,1619901569,29.317 99,0008,0011,0979.8,+20.5,60,0154,1619901869,29.312 99,0009,0012,0979.5,+20.4,61,0158,1619902169,29.309 99,0007,0010,0979.5,+20.4,61,0150,1619902469,29.291 99,0012,0016,0979.4,+20.3,62,0135,1619902769,29.287 40,0015,0021,0979.4,+20.3,62,0128,1619903069,29.275 99,0008,0011,0979.3,+20.2,62,0153,1619903369,29.263 99,0009,0012,0979.4,+20.2,61,0128,1619903669,29.251 35,0007,0010,0979.5,+20.1,61,0138,1619903969,29.245 99,0012,0016,0979.2,+20.1,62,0145,1619904269,29.228 99,0012,0016,0979.3,+20.1,62,0142,1619904569,29.222 99,0007,0010,0979.2,+20.1,62,0156,1619904869,29.218 99,0012,0016,0979.3,+20.0,63,0145,1619905169,29.202 99,0012,0016,0979.3,+19.9,63,0145,1619905469,29.186 99,0007,0010,0979.2,+19.9,62,0163,1619905769,29.183 99,0015,0021,0979.0,+19.8,63,0146,1619906069,29.187 99,0014,0018,0978.8,+19.8,63,0153,1619906369,29.165 99,0010,0013,0979.0,+19.7,62,0173,1619906669,29.161 99,0009,0012,0978.9,+19.7,63,0139,1619906969,29.151 99,0008,0011,0979.0,+19.5,64,0155,1619907269,29.138 99,0010,0013,0979.1,+19.2,65,0142,1619907569,29.131 99,0010,0013,0979.1,+19.0,66,0171,1619907869,29.127 37,0010,0013,0979.1,+19.2,63,0158,1619908169,29.127 99,0011,0015,0979.2,+19.2,63,0134,1619908469,29.114 99,0014,0018,0979.1,+19.1,63,0150,1619908769,29.124 99,0012,0016,0979.1,+19.0,64,0132,1619909069,29.101 99,0016,0022,0978.9,+19.1,64,0153,1619909369,29.089 99,0015,0021,0979.1,+19.2,64,0144,1619909669,29.082 99,0016,0022,0979.1,+19.1,64,0150,1619909969,29.08 99,0012,0016,0978.7,+19.0,65,0139,1619910269,29.07 99,0010,0013,0978.8,+18.9,66,0136,1619910569,29.057 99,0010,0013,0978.7,+18.8,65,0149,1619910869,29.043 99,0019,0026,0978.8,+18.8,66,0141,1619911169,29.04 37,0012,0016,0978.7,+18.9,65,0159,1619911469,29.031 99,0011,0015,0978.5,+18.8,66,0143,1619911769,29.016 99,0007,0010,0978.7,+18.8,66,0165,1619912069,29.004 18,0015,0021,0978.6,+18.8,67,0137,1619912369,29.023 99,0010,0013,0978.7,+18.7,67,0139,1619912668,28.991 99,0013,0017,0978.7,+18.6,69,0164,1619912968,28.97 99,0007,0010,0978.3,+18.7,67,0161,1619913268,28.973 99,0009,0012,0978.3,+18.7,68,0158,1619913568,28.967 99,0009,0012,0978.1,+18.7,67,0147,1619913868,28.958 99,0014,0018,0978.1,+18.7,68,0133,1619914168,28.943 21,0012,0016,0978.0,+18.6,69,0193,1619914468,28.936 99,0012,0016,0978.0,+18.6,69,0149,1619914768,28.929 99,0009,0012,0978.1,+18.7,66,0141,1619915068,28.922 37,0009,0012,0978.1,+18.7,66,0179,1619915368,28.906 99,0008,0011,0977.8,+18.8,66,0154,1619915668,28.902 99,0013,0017,0977.8,+18.8,68,0146,1619915968,28.888 99,0012,0016,0977.9,+18.7,67,0153,1619916268,28.882 35,0009,0012,0977.8,+18.7,66,0150,1619916568,28.869 99,0010,0013,0978.0,+18.6,69,0168,1619916868,28.876 99,0013,0017,0977.8,+18.7,67,0166,1619917168,28.868 99,0009,0012,0978.1,+18.7,68,0160,1619917468,28.849 99,0014,0018,0977.6,+18.4,68,0157,1619917768,28.836 99,0008,0011,0977.7,+18.4,69,0167,1619918068,28.826 99,0010,0013,0977.7,+18.3,70,0159,1619918368,28.822 37,0010,0013,0977.8,+18.5,68,0140,1619918668,28.825 99,0012,0016,0977.8,+18.3,68,0164,1619918968,28.814 99,0008,0011,0977.9,+18.2,69,0150,1619919268,28.807 37,0010,0013,0978.2,+17.8,71,0157,1619919568,28.788 99,0007,0010,0977.9,+17.7,70,0154,1619919868,28.778 99,0007,0010,0977.9,+17.4,71,0164,1619920168,28.777 99,0010,0013,0977.6,+17.5,71,0128,1619920468,28.758 37,0009,0012,0977.4,+17.2,72,0141,1619920768,28.75 99,0010,0013,0977.5,+17.1,73,0148,1619921068,28.745 99,0013,0017,0977.4,+17.0,73,0153,1619921368,28.736 35,0012,0016,0977.6,+16.9,74,0163,1619921668,28.727 99,0010,0013,0976.9,+17.0,73,0150,1619921968,28.711 99,0016,0022,0977.1,+16.9,73,0156,1619922268,28.894 99,0014,0018,0977.1,+16.9,73,0157,1619922568,28.71 99,0017,0023,0977.0,+16.9,73,0156,1619922868,28.7 99,0017,0023,0977.5,+16.7,74,0150,1619923168,28.699 99,0014,0018,0977.6,+16.9,74,0157,1619923468,28.692 99,0010,0013,0977.4,+16.9,73,0151,1619923768,28.681 99,0016,0022,0977.3,+17.0,73,0152,1619924068,28.654 99,0018,0024,0977.5,+16.9,73,0135,1619924368,28.652 99,0011,0015,0977.6,+16.8,74,0165,1619924668,28.647 18,0017,0023,0977.4,+16.8,74,0186,1619924968,28.635 99,0014,0018,0977.7,+16.8,75,0144,1619925268,28.629 99,0008,0011,0977.3,+16.9,74,0145,1619925568,28.624 99,0014,0018,0977.2,+17.0,73,0167,1619925868,28.616 99,0010,0013,0977.4,+17.0,73,0149,1619926168,28.608 99,0009,0012,0977.2,+17.0,75,0145,1619926468,28.602 99,0013,0017,0977.4,+17.2,73,0132,1619926768,28.589 18,0008,0011,0977.4,+17.3,73,0145,1619927068,28.578 99,0010,0013,0977.5,+17.6,71,0146,1619927368,28.566 99,0012,0016,0977.5,+17.8,70,0136,1619927668,28.571 99,0009,0012,0977.2,+17.9,70,0156,1619927968,28.563 99,0023,0031,0977.8,+18.0,71,0145,1619928268,28.57 99,0012,0016,0977.6,+18.0,72,0130,1619928568,28.539 99,0019,0026,0977.5,+17.9,73,0157,1619928868,28.524 21,0010,0013,0977.7,+18.1,71,0136,1619929168,28.529 99,0012,0016,0977.5,+18.2,71,0133,1619929468,28.516 99,0014,0018,0977.5,+18.2,73,0167,1619929768,28.514 99,0010,0013,0977.3,+18.2,72,0161,1619930068,28.531 99,0015,0021,0977.4,+18.2,73,0163,1619930368,28.516 99,0020,0027,0977.2,+18.3,74,0166,1619930668,28.496 99,0016,0022,0977.1,+18.4,73,0141,1619930968,28.481 21,0013,0017,0977.1,+18.5,73,0162,1619931268,28.469 99,0009,0012,0977.3,+18.5,71,0154,1619931568,28.468 99,0013,0017,0977.4,+18.6,70,0143,1619931868,28.463 99,0011,0015,0977.3,+18.5,68,0178,1619932168,28.438 99,0017,0023,0977.5,+18.4,69,0138,1619932468,28.432 99,0012,0016,0977.5,+18.4,69,0123,1619932768,28.426 99,0015,0021,0977.3,+18.6,69,0148,1619933068,28.41 35,0011,0015,0977.4,+18.7,69,0149,1619933368,28.406 99,0009,0012,0977.4,+18.7,68,0149,1619933668,28.398 99,0010,0013,0977.1,+18.8,68,0155,1619933968,28.386 99,0016,0022,0977.2,+19.0,66,0159,1619934268,28.399 99,0014,0018,0976.9,+19.1,67,0139,1619934568,28.373 99,0023,0031,0976.9,+19.2,66,0160,1619934868,28.384 99,0015,0021,0977.0,+19.2,66,0160,1619935168,28.359 18,0012,0016,0977.2,+19.8,66,0149,1619935468,28.385 99,0012,0016,0977.1,+20.2,65,0137,1619935768,28.334 99,0012,0016,0977.2,+20.9,64,0143,1619936068,28.337 99,0012,0016,0976.7,+21.1,64,0150,1619936368,28.322 99,0012,0016,0976.7,+20.9,63,0144,1619936668,28.311 99,0010,0013,0976.6,+21.6,63,0154,1619936968,28.301 99,0014,0018,0976.4,+21.5,64,0176,1619937268,28.289 35,0012,0016,0976.6,+21.5,64,0152,1619937568,28.281 99,0008,0011,0976.7,+21.5,63,0153,1619937868,28.27 99,0014,0018,0976.6,+21.8,63,0142,1619938168,28.274 99,0018,0024,0976.7,+22.3,63,0165,1619938468,28.261 99,0014,0018,0976.5,+22.1,61,0126,1619938768,28.247 99,0013,0017,0976.6,+22.1,62,0164,1619939068,28.239 99,0015,0021,0976.1,+22.2,61,0149,1619939368,28.234 23,0011,0015,0975.8,+22.2,61,0142,1619939668,28.228 99,0014,0018,0976.0,+22.8,60,0160,1619939968,28.241 99,0011,0015,0976.2,+23.1,60,0138,1619940268,28.203 99,0011,0015,0976.3,+22.8,60,0163,1619940568,28.209 35,0010,0013,0976.6,+22.9,60,0155,1619940868,28.202 99,0014,0018,0976.4,+22.7,61,0131,1619941168,28.189 99,0010,0013,0976.5,+22.9,59,0136,1619941468,28.179 21,0008,0011,0976.8,+23.1,60,0176,1619941768,28.167 99,0011,0015,0976.4,+23.5,60,0148,1619942068,28.151 99,0013,0017,0976.6,+22.7,59,0125,1619942368,28.149 99,0009,0012,0976.8,+23.4,58,0142,1619942668,28.143 99,0012,0016,0976.6,+23.7,59,0140,1619942968,28.128 99,0013,0017,0976.6,+23.4,57,0164,1619943268,28.125 99,0016,0022,0976.5,+23.9,57,0149,1619943568,28.105 23,0012,0016,0976.6,+23.7,57,0144,1619943868,28.106 99,0007,0010,0976.2,+24.0,56,0155,1619944168,28.1 99,0011,0015,0976.0,+24.3,57,0176,1619944468,28.092 99,0010,0013,0976.0,+24.4,58,0148,1619944768,28.085 99,0013,0017,0975.9,+24.3,58,0114,1619945068,28.085 99,0011,0015,0976.0,+24.5,56,0127,1619945368,28.061 99,0018,0024,0975.8,+24.6,55,0145,1619945668,28.053 25,0014,0018,0975.8,+25.0,56,0148,1619945968,28.036 99,0012,0016,0975.7,+24.6,56,0151,1619946268,28.034 99,0014,0018,0975.5,+24.7,55,0159,1619946568,28.032 99,0010,0013,0975.3,+24.8,54,0141,1619946868,28.019 99,0012,0016,0975.6,+25.2,55,0188,1619947168,28.013 99,0009,0012,0975.7,+24.9,53,0140,1619947468,28.001 99,0015,0021,0976.0,+25.1,53,0154,1619947767,27.997 25,0011,0015,0976.1,+25.4,52,0163,1619948067,27.987 99,0018,0024,0975.9,+25.3,52,0156,1619948367,27.977 99,0011,0015,0976.1,+25.6,54,0155,1619948667,27.959 37,0010,0013,0975.9,+25.4,53,0130,1619948967,27.951 99,0015,0021,0975.9,+25.3,52,0158,1619949267,27.955 99,0014,0018,0975.9,+25.3,53,0149,1619949567,27.934 99,0014,0018,0976.2,+25.4,54,0155,1619949867,27.931 40,0013,0017,0976.2,+25.6,53,0126,1619950167,27.921 99,0011,0015,0976.3,+25.4,51,0175,1619950467,27.915 99,0008,0011,0976.2,+25.4,53,0131,1619950767,27.903 33,0007,0010,0976.1,+25.4,54,0172,1619951067,27.883 99,0012,0016,0975.9,+25.4,54,0150,1619951367,27.885 99,0012,0016,0975.7,+25.4,53,0143,1619951667,27.88 99,0015,0021,0976.0,+25.4,54,0158,1619951967,27.862 35,0010,0013,0975.8,+25.3,53,0123,1619952267,27.856 99,0009,0012,0976.0,+25.2,53,0159,1619952567,27.846 99,0011,0015,0975.9,+25.2,52,0172,1619952867,27.835 35,0011,0015,0975.8,+25.5,54,0158,1619953167,27.824 99,0006,0008,0975.9,+25.5,53,0152,1619953467,27.818 99,0007,0010,0975.8,+25.7,55,0140,1619953767,27.812 99,0011,0015,0975.7,+25.7,53,0148,1619954067,27.818 33,0016,0022,0975.7,+25.8,52,0146,1619954367,27.804 99,0010,0013,0975.4,+26.3,51,0165,1619954667,27.853 99,0013,0017,0975.4,+26.5,54,0138,1619954967,27.787 35,0014,0018,0975.5,+26.2,52,0168,1619955267,27.773 99,0011,0015,0975.4,+26.2,52,0148,1619955567,27.763 99,0013,0017,0975.3,+26.2,52,0152,1619955867,27.765 99,0019,0026,0975.2,+27.0,54,0146,1619956167,27.749 25,0013,0017,0975.2,+27.1,53,0167,1619956467,27.748 99,0011,0015,0974.9,+26.8,51,0168,1619956767,27.736 99,0011,0015,0974.8,+27.2,50,0151,1619957067,27.737 23,0011,0015,0974.9,+27.2,50,0139,1619957367,27.708 99,0010,0013,0974.8,+27.3,50,0169,1619957667,27.695 99,0016,0022,0974.8,+27.2,50,0136,1619957967,27.703 99,0010,0013,0974.7,+27.3,49,0142,1619958267,27.685 23,0011,0015,0974.6,+27.2,50,0165,1619958567,27.676 99,0007,0010,0974.7,+27.7,53,0163,1619958867,27.679 99,0012,0016,0974.8,+27.5,50,0157,1619959167,27.655 23,0015,0021,0974.8,+27.3,51,0162,1619959467,27.648 99,0010,0013,0974.5,+27.8,50,0152,1619959767,27.645 99,0015,0021,0974.7,+27.4,52,0126,1619960067,27.631 99,0017,0023,0974.4,+27.6,51,0164,1619960367,27.623 23,0016,0022,0974.7,+27.7,52,0158,1619960667,27.63 99,0010,0013,0974.4,+27.5,50,0127,1619960967,27.612 99,0010,0013,0974.8,+27.6,49,0153,1619961267,27.624 21,0009,0012,0974.3,+27.9,49,0153,1619961567,27.609 99,0011,0015,0974.4,+28.3,51,0151,1619961867,27.59 99,0008,0011,0974.3,+28.5,49,0129,1619962167,27.588 99,0009,0012,0974.3,+28.6,50,0157,1619962467,27.578 21,0011,0015,0974.1,+28.8,48,0152,1619962767,27.567 99,0011,0015,0974.2,+28.8,47,0153,1619963067,27.557 99,0009,0012,0974.2,+28.5,48,0172,1619963367,27.555 35,0015,0021,0974.1,+28.5,51,0144,1619963667,27.534 99,0015,0021,0974.5,+28.4,51,0148,1619963967,27.524 99,0012,0016,0974.3,+28.5,47,0163,1619964267,27.517 99,0015,0021,0974.2,+29.0,48,0146,1619964567,27.526 35,0013,0017,0974.1,+28.8,48,0126,1619964867,27.5 99,0010,0013,0974.5,+28.8,49,0138,1619965167,27.502 99,0013,0017,0974.3,+28.6,48,0139,1619965467,27.499 99,0011,0015,0974.3,+28.6,49,0167,1619965767,27.495 99,0013,0017,0974.2,+28.5,48,0147,1619966067,27.475 99,0013,0017,0974.5,+28.3,49,0135,1619966367,27.466 99,0009,0012,0974.2,+28.1,49,0144,1619966667,27.459 35,0011,0015,0974.2,+27.8,50,0160,1619966967,27.442 99,0014,0018,0974.3,+27.9,50,0150,1619967267,27.457 99,0010,0013,0974.4,+27.9,50,0143,1619967567,27.426 99,0010,0013,0974.4,+27.9,49,0165,1619967867,27.438 99,0009,0012,0974.4,+27.9,49,0174,1619968167,27.399 99,0015,0021,0974.4,+27.7,49,0154,1619968467,27.394 99,0011,0015,0974.2,+27.8,51,0133,1619968767,27.386 35,0013,0017,0974.3,+27.7,50,0147,1619969067,27.381 99,0010,0013,0974.3,+27.5,51,0153,1619969367,27.37 99,0010,0013,0974.5,+27.5,53,0148,1619969667,27.363 21,0010,0013,0974.4,+27.3,54,0151,1619969967,27.355 99,0014,0018,0974.3,+27.3,56,0171,1619970267,27.338 99,0008,0011,0974.3,+27.4,54,0137,1619970567,27.337 99,0011,0015,0974.5,+27.1,54,0141,1619970867,27.32 99,0013,0017,0974.5,+27.0,54,0150,1619971167,27.301 99,0018,0024,0974.4,+27.1,53,0145,1619971467,27.302 99,0011,0015,0974.5,+27.0,55,0142,1619971767,27.308 35,0010,0013,0974.7,+26.8,55,0139,1619972067,27.286 99,0016,0022,0974.8,+26.7,56,0160,1619972367,27.281 99,0008,0011,0974.9,+26.6,56,0152,1619972667,27.268 99,0017,0023,0974.7,+26.6,58,0138,1619972967,27.25 21,0019,0026,0974.7,+26.5,58,0144,1619973267,27.253 99,0016,0022,0974.7,+26.4,58,0164,1619973567,27.241 99,0013,0017,0975.0,+26.1,58,0158,1619973867,27.224 37,0016,0022,0974.9,+26.0,57,0137,1619974167,27.224 99,0010,0013,0974.9,+25.8,60,0166,1619974467,27.277 99,0015,0021,0975.1,+25.5,61,0141,1619974767,27.22 99,0009,0012,0974.8,+25.6,59,0139,1619975067,27.198 99,0011,0015,0974.8,+25.1,60,0153,1619975367,27.185 99,0014,0018,0974.9,+24.8,60,0133,1619975667,27.175 99,0013,0017,0975.2,+24.6,60,0165,1619975967,27.195 35,0016,0022,0974.9,+24.5,60,0153,1619976267,27.168 99,0012,0016,0975.0,+24.4,59,0153,1619976567,27.175 99,0006,0008,0975.3,+24.3,59,0151,1619976867,27.14 99,0012,0016,0975.1,+24.2,59,0171,1619977167,27.134 99,0009,0012,0975.2,+24.2,56,0142,1619977467,27.121 99,0015,0021,0975.3,+24.2,56,0171,1619977767,27.133 21,0007,0010,0975.5,+24.1,55,0151,1619978367,27.184 99,0018,0024,0975.5,+24.0,54,0141,1619978667,27.081 99,0014,0018,0975.4,+23.9,55,0154,1619978967,27.069 99,0010,0013,0975.2,+23.9,54,0157,1619979267,27.066 99,0008,0011,0975.6,+23.8,55,0146,1619979567,27.053 99,0014,0018,0975.6,+23.8,53,0153,1619979867,27.045 99,0011,0015,0975.7,+23.4,55,0145,1619980167,27.038 18,0010,0013,0975.3,+23.1,57,0161,1619980467,27.079 99,0013,0017,0975.8,+22.9,57,0138,1619980767,27.022 99,0014,0018,0976.0,+23.0,57,0131,1619981067,27.082 21,0009,0012,0976.1,+22.8,59,0136,1619981366,26.999 99,0015,0021,0975.8,+22.6,60,0158,1619981669,29.565 99,0010,0013,0975.7,+22.2,60,0147,1619981966,26.991 99,0009,0012,0976.0,+22.3,59,0147,1619982266,26.975 35,0016,0022,0975.7,+22.2,60,0161,1619982566,26.967 99,0017,0023,0976.2,+22.0,60,0169,1619982866,26.982 99,0014,0018,0975.8,+22.0,59,0144,1619983166,26.944 37,0014,0018,0976.1,+22.3,58,0134,1619983466,26.932 99,0014,0018,0976.0,+22.2,58,0178,1619983766,26.953 99,0010,0013,0976.1,+22.0,58,0159,1619984066,26.919 99,0013,0017,0976.0,+21.9,59,0139,1619984366,26.918 99,0016,0022,0976.0,+21.9,59,0156,1619984666,26.899 99,0015,0021,0975.9,+21.7,61,0163,1619984966,26.899 99,0013,0017,0976.1,+21.6,61,0153,1619985266,26.892 99,0009,0012,0976.1,+21.6,61,0148,1619985566,26.912 99,0014,0018,0975.9,+21.7,61,0151,1619985866,26.912 99,0011,0015,0976.0,+21.8,60,0159,1619986166,26.867 99,0010,0013,0975.9,+21.7,61,0151,1619986466,26.849 40,0016,0022,0976.0,+21.7,61,0164,1619986766,26.848 99,0009,0012,0976.1,+21.5,62,0145,1619987066,26.831 99,0015,0021,0975.9,+21.5,61,0141,1619987366,26.85 99,0008,0011,0975.9,+21.4,63,0166,1619987666,26.829 99,0009,0012,0976.3,+21.3,63,0148,1619987966,26.859 99,0010,0013,0975.9,+21.1,64,0163,1619988266,26.797 99,0013,0017,0976.2,+20.9,65,0127,1619988566,26.787 99,0018,0024,0975.9,+21.1,63,0148,1619988866,26.771 99,0011,0015,0976.0,+20.7,64,0149,1619989166,26.793 99,0011,0015,0976.1,+20.8,64,0153,1619989466,26.765 37,0011,0015,0976.1,+20.7,64,0155,1619989766,26.747 99,0017,0023,0976.2,+20.7,64,0158,1619990066,26.744 99,0012,0016,0976.5,+20.6,65,0146,1619990366,26.73 99,0018,0024,0976.8,+20.6,64,0161,1619990666,26.726 99,0012,0016,0976.5,+20.5,65,0151,1619990966,26.751 99,0009,0012,0976.4,+20.4,66,0155,1619991266,26.702 99,0010,0013,0976.5,+20.4,65,0154,1619991566,26.703 21,0009,0012,0976.4,+20.5,65,0156,1619991866,26.695 99,0013,0017,0976.4,+20.3,66,0150,1619992166,26.71 99,0014,0018,0976.5,+20.3,66,0129,1619992466,26.706 99,0011,0015,0976.3,+20.4,66,0157,1619992766,26.676 99,0017,0023,0976.2,+20.4,66,0162,1619993066,26.663 99,0013,0017,0976.4,+20.4,66,0147,1619993366,26.652 99,0008,0011,0976.6,+20.2,67,0141,1619993666,26.672 35,0011,0015,0976.5,+20.1,67,0149,1619993966,26.632 99,0017,0023,0976.2,+20.2,67,0169,1619994266,26.658 99,0009,0012,0976.1,+19.9,68,0151,1619994566,26.659 99,0012,0016,0976.4,+19.7,69,0151,1619994866,26.614 99,0015,0021,0976.1,+19.8,68,0163,1619995166,26.596 99,0009,0012,0976.1,+19.8,69,0158,1619995466,26.592 99,0009,0012,0976.1,+19.8,69,0147,1619995766,26.587 18,0012,0016,0976.0,+19.9,69,0148,1619996066,26.575 99,0014,0018,0976.1,+20.0,68,0137,1619996366,26.558 99,0013,0017,0976.2,+20.0,68,0142,1619996666,26.583 99,0012,0016,0976.3,+19.7,70,0156,1619996966,26.573 99,0010,0013,0976.0,+19.9,68,0149,1619997266,26.541 99,0012,0016,0975.9,+19.8,69,0160,1619997566,26.528 99,0009,0012,0975.9,+19.8,69,0147,1619997866,26.519 21,0013,0017,0976.1,+19.7,70,0136,1619998166,26.515 99,0007,0010,0976.0,+19.6,70,0146,1619998466,26.496 99,0011,0015,0975.8,+19.5,70,0151,1619998766,26.484 35,0010,0013,0976.2,+19.6,69,0159,1619999066,26.51 99,0013,0017,0976.0,+19.4,70,0131,1619999366,26.467 99,0014,0018,0976.2,+19.3,70,0167,1619999666,26.458 99,0022,0029,0976.1,+19.2,71,0169,1619999966,26.457 99,0010,0013,0976.0,+19.2,70,0161,1620000266,26.624 99,0015,0021,0976.2,+18.9,72,0160,1620000566,26.429 99,0013,0017,0976.1,+18.9,71,0164,1620000866,26.613 18,0012,0016,0976.2,+18.9,71,0150,1620001166,26.412 99,0008,0011,0975.9,+18.9,70,0150,1620001466,26.398 99,0014,0018,0975.8,+18.9,71,0158,1620001766,26.588 99,0012,0016,0976.1,+18.8,71,0148,1620002066,26.613 99,0011,0015,0975.9,+18.8,71,0159,1620002366,26.374 99,0016,0022,0976.0,+18.7,72,0148,1620002666,26.366 99,0008,0011,0976.2,+18.8,71,0145,1620002966,26.363 18,0015,0021,0975.9,+18.6,72,0139,1620003266,26.35 99,0009,0012,0976.0,+18.8,72,0147,1620003566,26.371 99,0011,0015,0976.1,+18.8,71,0149,1620003866,26.33 99,0013,0017,0976.0,+18.5,73,0145,1620004166,26.324 99,0012,0016,0976.1,+18.6,72,0159,1620004466,26.548 99,0015,0021,0975.8,+18.3,73,0159,1620004766,26.502 99,0009,0012,0976.2,+18.1,73,0149,1620005066,26.299 18,0008,0011,0976.3,+18.2,73,0153,1620005366,26.291 99,0016,0022,0975.8,+18.3,73,0165,1620005666,26.281 99,0011,0015,0976.0,+18.5,72,0152,1620005966,26.276 99,0009,0012,0976.0,+18.7,71,0143,1620006266,26.271 99,0013,0017,0976.0,+18.6,72,0167,1620006566,26.3 99,0012,0016,0976.0,+19.1,69,0151,1620006866,26.259 99,0015,0021,0976.0,+21.0,61,0166,1620007166,26.245 99,0012,0016,0976.1,+21.5,59,0129,1620007466,26.25 99,0012,0016,0976.0,+21.9,53,0160,1620007766,26.228 99,0011,0015,0976.2,+22.3,48,0155,1620008066,26.226 99,0005,0007,0976.1,+22.6,45,0146,1620008366,26.213 35,0011,0015,0976.1,+22.6,45,0167,1620008666,26.21 99,0014,0018,0976.4,+22.5,44,0150,1620008966,26.242 99,0016,0022,0976.0,+22.5,41,0150,1620009266,26.198 99,0004,0006,0976.2,+22.6,38,0134,1620009566,26.193 99,0009,0012,0976.0,+22.5,37,0140,1620009866,26.215 99,0009,0012,0976.2,+22.3,36,0160,1620010166,26.171 99,0005,0007,0976.0,+22.3,35,0166,1620010466,26.196 28,0013,0017,0976.2,+22.3,35,0148,1620010766,26.198 99,0006,0008,0976.2,+22.5,35,0152,1620011066,26.145 99,0007,0010,0976.1,+22.4,34,0149,1620011366,26.137 99,0007,0010,0976.2,+22.3,35,0140,1620011666,26.171 99,0009,0012,0976.2,+22.4,34,0130,1620011966,26.152 99,0007,0010,0976.6,+22.5,34,0163,1620012266,26.145 23,0004,0006,0977.0,+22.3,36,0155,1620012566,26.08 99,0004,0006,0977.1,+22.4,35,0148,1620012866,26.126 99,0006,0008,0976.8,+22.2,35,0125,1620013166,26.065 99,0007,0010,0976.9,+22.2,35,0124,1620013466,26.093 99,0004,0006,0976.9,+22.1,35,0158,1620013766,26.043 99,0010,0013,0977.1,+22.0,34,0147,1620014066,26.043 99,0004,0006,0977.1,+21.9,34,0127,1620014366,26.03 99,0007,0010,0977.3,+22.0,34,0144,1620014666,26.038 99,0005,0007,0977.6,+21.9,35,0167,1620014966,26.028 99,0008,0011,0977.6,+21.8,36,0182,1620015266,26.059 99,0006,0008,0977.4,+21.7,36,0142,1620015566,26.009 35,0011,0015,0977.3,+21.7,37,0131,1620015866,26.001 99,0003,0005,0977.4,+21.7,38,0164,1620016165,25.993 99,0010,0013,0977.4,+21.7,38,0129,1620016465,25.973 99,0015,0021,0977.4,+21.8,38,0163,1620016765,25.966 99,0007,0010,0977.8,+21.6,38,0141,1620017065,25.952 99,0014,0018,0977.6,+21.5,39,0147,1620017365,25.949 99,0007,0010,0977.6,+21.5,40,0143,1620017665,25.958 33,0006,0008,0977.9,+21.5,41,0185,1620017965,25.987 99,0020,0027,0977.5,+21.4,42,0153,1620018265,25.934 99,0004,0006,0977.4,+21.4,43,0161,1620018565,25.926 23,0010,0013,0977.6,+21.3,44,0138,1620018865,25.914 99,0013,0017,0977.4,+21.3,45,0171,1620019165,25.916 99,0016,0022,0977.7,+21.4,46,0149,1620019465,25.894 99,0009,0012,0977.6,+21.3,46,0152,1620019765,25.887 33,0008,0011,0977.6,+21.5,46,0149,1620020065,25.875 99,0008,0011,0977.9,+21.5,47,0159,1620020365,25.862 99,0012,0016,0978.1,+21.5,47,0155,1620020665,25.859 35,0005,0007,0977.8,+21.6,48,0154,1620020965,25.844 99,0005,0007,0978.0,+21.7,47,0144,1620021265,25.839 99,0009,0012,0978.0,+21.8,47,0156,1620021565,25.87 99,0010,0013,0978.0,+21.8,47,0152,1620021865,25.862 99,0008,0011,0977.8,+21.9,47,0155,1620022165,25.802 99,0011,0015,0978.2,+22.1,47,0153,1620022465,25.838 99,0005,0007,0978.0,+22.3,45,0130,1620022765,25.792 28,0006,0008,0978.0,+22.3,46,0171,1620023065,25.828 99,0006,0008,0978.3,+22.2,45,0150,1620023365,25.78 99,0005,0007,0978.3,+22.2,45,0158,1620023665,25.764 99,0007,0010,0978.1,+22.1,45,0120,1620023965,25.76 35,0006,0008,0978.1,+22.0,45,0146,1620024265,25.757 99,0008,0011,0978.4,+21.8,45,0154,1620024565,25.741 99,0005,0007,0978.3,+21.9,45,0136,1620024865,25.732 40,0005,0007,0978.3,+21.9,45,0140,1620025165,25.77 99,0007,0010,0978.0,+22.0,45,0132,1620025465,25.721 99,0008,0011,0978.3,+22.0,44,0176,1620025765,25.703 99,0003,0005,0978.1,+22.0,44,0156,1620026065,25.693 99,0006,0008,0978.3,+22.2,44,0137,1620026365,25.688 99,0007,0010,0978.2,+22.2,44,0161,1620026665,25.685 99,0006,0008,0978.4,+22.3,44,0142,1620026965,25.669 37,0005,0007,0978.4,+22.5,43,0153,1620027265,25.661 99,0010,0013,0978.2,+22.5,43,0155,1620027565,25.646 99,0004,0006,0978.5,+23.0,43,0138,1620027865,25.639 35,0006,0008,0978.4,+22.9,42,0152,1620028165,25.627 99,0008,0011,0978.4,+22.7,42,0135,1620028465,25.627 99,0008,0011,0978.3,+22.7,41,0167,1620028765,25.621 99,0011,0015,0978.5,+22.6,41,0143,1620029065,25.608 25,0006,0008,0978.3,+22.6,41,0150,1620029365,25.604 99,0008,0011,0978.5,+22.7,40,0165,1620029665,25.604 99,0004,0006,0978.6,+22.8,41,0158,1620029965,25.589 99,0005,0007,0978.6,+23.1,41,0162,1620030265,25.625 99,0005,0007,0978.6,+22.9,42,0149,1620030565,25.555 99,0006,0008,0978.5,+23.1,42,0161,1620030865,25.552 99,0003,0005,0978.8,+23.2,42,0158,1620031165,25.544 99,0003,0005,0978.6,+23.2,42,0158,1620031465,25.529 99,0011,0015,0978.6,+23.8,42,0163,1620031765,25.708 99,0005,0007,0978.5,+23.8,43,0131,1620032065,25.52 21,0024,0032,0978.5,+24.1,41,0146,1620032365,25.513 99,0004,0006,0978.6,+23.6,43,0145,1620032665,25.557 99,0004,0006,0978.7,+23.7,42,0159,1620032965,25.493 99,0003,0005,0978.7,+23.6,42,0174,1620033265,25.483 99,0004,0006,0978.6,+23.8,40,0171,1620033565,25.474 99,0004,0006,0978.9,+23.7,40,0132,1620033865,25.477 99,0003,0005,0978.7,+23.6,41,0144,1620034165,25.461 99,0005,0007,0979.1,+23.5,42,0164,1620034465,25.464 99,0004,0006,0979.1,+23.5,40,0182,1620034765,25.502 99,0006,0008,0979.3,+23.5,41,0166,1620035065,25.441 99,0001,0002,0979.0,+23.4,42,0141,1620035365,25.435 37,0004,0006,0979.3,+23.7,41,0148,1620035665,25.414 99,0002,0003,0979.3,+23.4,41,0151,1620035965,25.413 99,0002,0003,0979.5,+23.2,41,0129,1620036265,25.453 30,0003,0005,0979.1,+23.3,40,0154,1620036565,25.391 99,0003,0005,0978.9,+23.2,41,0150,1620036865,25.377 99,0002,0003,0979.1,+23.5,41,0156,1620037165,25.427 99,0002,0003,0979.2,+24.0,43,0149,1620037465,25.365 21,0002,0003,0979.6,+24.0,42,0176,1620037765,25.363 99,0004,0006,0979.3,+23.9,41,0155,1620038065,25.348 99,0003,0005,0979.3,+23.5,43,0175,1620038365,25.336 33,0002,0003,0979.4,+23.4,42,0140,1620038665,25.39 99,0002,0003,0979.2,+23.1,42,0131,1620038965,25.37 99,0006,0008,0979.4,+23.0,41,0148,1620039265,25.36 49,0004,0006,0979.4,+22.9,43,0171,1620039565,25.292 99,0004,0006,0979.4,+23.1,41,0163,1620039865,25.299 99,0002,0003,0979.5,+23.0,40,0150,1620040165,25.283 99,0005,0007,0979.5,+22.9,41,0154,1620040465,25.271 37,0004,0006,0979.7,+22.7,41,0149,1620040765,25.259 99,0004,0006,0979.9,+22.8,41,0115,1620041065,25.251 99,0003,0005,0979.7,+22.9,40,0160,1620041365,25.237 37,0003,0005,0979.5,+22.8,40,0139,1620041665,25.232 99,0006,0008,0979.8,+23.0,42,0161,1620041965,25.231 99,0003,0005,0979.8,+23.3,40,0144,1620042265,25.215 99,0002,0003,0979.9,+23.3,41,0159,1620042565,25.202 35,0003,0005,0979.3,+23.5,43,0134,1620042865,25.256 99,0002,0003,0979.4,+23.4,40,0135,1620043165,25.248 99,0004,0006,0979.8,+23.2,39,0172,1620043465,25.182 33,0003,0005,0979.6,+22.9,40,0153,1620043765,25.166 99,0002,0003,0979.9,+22.7,41,0141,1620044065,25.217 99,0001,0002,0979.7,+22.9,41,0167,1620044365,25.148 99,0003,0005,0979.7,+22.9,39,0155,1620044665,25.204 99,0003,0005,0979.8,+22.9,40,0147,1620044965,25.326 99,0002,0003,0979.9,+23.0,39,0145,1620045265,25.125 99,0002,0003,0979.6,+22.9,38,0158,1620045565,25.176 16,0003,0005,0979.7,+23.1,40,0158,1620045865,25.3 99,0002,0003,0979.8,+23.2,40,0178,1620046165,25.156 99,0008,0011,0979.8,+22.9,38,0155,1620046465,25.148 99,0004,0006,0980.0,+23.2,41,0148,1620046765,25.076 99,0003,0005,0980.0,+22.7,40,0160,1620047065,25.077 99,0003,0005,0980.0,+22.7,39,0144,1620047365,25.074 99,0003,0005,0979.5,+22.5,39,0170,1620047665,25.125 37,0009,0012,0979.7,+22.6,39,0148,1620047965,25.058 99,0005,0007,0980.0,+22.7,38,0145,1620048265,25.045 99,0004,0006,0979.8,+22.6,39,0141,1620048565,25.085 99,0003,0005,0979.8,+22.6,38,0157,1620048865,25.021 30,0005,0007,0979.7,+22.8,39,0146,1620049165,25.015 99,0004,0006,0979.7,+22.8,37,0162,1620049465,25.003 99,0004,0006,0979.8,+23.0,37,0144,1620049764,24.999 28,0006,0008,0979.9,+23.1,37,0166,1620050064,24.98 99,0004,0006,0980.1,+23.1,38,0139,1620050364,24.979 99,0004,0006,0980.0,+23.1,37,0137,1620050665,25.03 99,0003,0005,0979.8,+22.8,37,0128,1620050964,24.962 35,0004,0006,0979.8,+22.9,36,0143,1620051264,24.964 99,0004,0006,0980.0,+22.8,37,0141,1620051564,24.947 99,0003,0005,0980.1,+23.0,36,0155,1620051864,24.995 33,0008,0011,0980.0,+22.6,35,0171,1620052164,24.922 99,0004,0006,0980.2,+22.3,35,0132,1620052464,24.975 99,0004,0006,0980.1,+22.2,36,0159,1620052764,24.906 99,0006,0008,0980.1,+22.2,36,0158,1620053064,24.971 25,0004,0006,0980.2,+22.5,38,0144,1620053364,24.898 99,0008,0011,0980.2,+22.3,36,0144,1620053664,24.952 99,0005,0007,0979.8,+22.2,37,0178,1620053964,24.881 28,0005,0007,0980.1,+22.1,39,0157,1620054264,24.862 99,0003,0005,0979.9,+22.2,37,0132,1620054564,24.855 99,0004,0006,0979.9,+22.0,37,0135,1620054864,24.849 99,0004,0006,0980.4,+21.8,36,0139,1620055164,24.834 35,0003,0005,0980.5,+21.8,37,0137,1620055464,24.833 99,0005,0007,0980.5,+21.6,36,0142,1620055764,24.816 99,0006,0008,0980.5,+21.5,37,0158,1620056064,24.815 40,0003,0005,0980.9,+21.2,37,0150,1620056364,24.837 99,0005,0007,0980.8,+21.0,37,0149,1620056664,24.803 99,0004,0006,0980.8,+20.9,36,0166,1620056964,24.792 37,0005,0007,0981.1,+20.8,37,0132,1620057264,24.772 99,0002,0003,0980.8,+20.6,37,0149,1620057564,24.834 99,0002,0003,0980.7,+20.5,37,0150,1620057864,24.818 99,0002,0003,0981.0,+20.4,38,0159,1620058164,24.752 99,0006,0008,0980.8,+20.3,37,0151,1620058464,24.926 99,0003,0005,0980.7,+20.3,37,0147,1620058764,24.987 99,0003,0005,0981.3,+20.2,38,0145,1620059064,24.912 25,0002,0003,0981.3,+20.1,37,0145,1620059364,24.9 99,0005,0007,0981.1,+19.9,38,0163,1620059664,24.963 99,0004,0006,0981.1,+19.7,39,0184,1620059964,24.946 99,0003,0005,0981.3,+19.7,38,0153,1620060264,24.748 42,0004,0006,0981.1,+19.5,39,0161,1620060564,24.682 99,0008,0011,0981.3,+19.3,39,0144,1620060864,24.851 99,0004,0006,0981.6,+19.3,39,0155,1620061164,24.848 35,0004,0006,0981.6,+19.2,39,0136,1620061464,24.845 99,0003,0005,0981.3,+19.1,40,0157,1620061764,24.643 99,0002,0003,0981.2,+19.1,40,0164,1620062064,24.827 99,0005,0007,0981.5,+18.9,41,0152,1620062364,24.627 30,0003,0005,0981.6,+18.8,41,0145,1620062664,24.617 99,0002,0003,0981.4,+18.7,42,0155,1620062964,24.799 99,0002,0003,0981.8,+18.6,42,0174,1620063264,24.785 33,0003,0005,0981.8,+18.5,41,0149,1620063564,24.784 99,0002,0003,0981.8,+18.3,42,0151,1620063864,24.84 99,0003,0005,0981.6,+18.4,41,0137,1620064164,24.756 33,0007,0010,0981.7,+18.3,41,0160,1620064464,24.747 99,0002,0003,0981.5,+18.4,40,0166,1620064764,24.748 99,0003,0005,0981.5,+18.3,41,0139,1620065064,24.744 99,0002,0003,0981.4,+18.2,41,0165,1620065364,24.723 42,0005,0007,0982.0,+18.1,41,0151,1620065664,24.787 99,0004,0006,0982.0,+18.2,40,0152,1620065964,24.783 99,0003,0005,0982.0,+18.2,41,0162,1620066264,24.694 99,0003,0005,0981.8,+18.1,41,0155,1620066564,24.697 99,0002,0003,0981.7,+18.1,41,0131,1620066864,24.688 99,0004,0006,0981.7,+18.1,41,0151,1620067164,24.683 99,0005,0007,0981.5,+18.0,42,0155,1620067464,24.669 35,0002,0003,0981.8,+18.0,42,0141,1620067764,24.663 99,0007,0010,0981.6,+18.0,42,0147,1620068064,24.718 99,0006,0008,0982.0,+17.9,42,0137,1620068364,24.648 99,0010,0013,0981.7,+18.0,42,0131,1620068664,24.637 37,0006,0008,0982.0,+17.9,42,0153,1620068964,24.45 99,0006,0008,0982.0,+17.8,43,0156,1620069264,24.443 99,0004,0006,0981.7,+17.7,43,0139,1620069564,24.429 99,0004,0006,0981.8,+17.7,43,0164,1620069864,24.49 99,0003,0005,0981.9,+17.7,44,0154,1620070164,24.411 99,0004,0006,0981.8,+17.6,44,0180,1620070464,24.404 99,0004,0006,0982.1,+17.7,44,0143,1620070764,24.385 35,0003,0005,0981.8,+17.6,45,0139,1620071064,24.379 99,0004,0006,0981.9,+17.6,45,0153,1620071364,24.377 99,0003,0005,0981.8,+17.4,46,0130,1620071664,24.359 99,0007,0010,0982.0,+17.4,45,0164,1620071964,24.357 99,0007,0010,0981.9,+17.4,46,0159,1620072264,24.349 99,0004,0006,0982.0,+17.3,46,0145,1620072564,24.531 99,0004,0006,0982.0,+17.3,46,0175,1620072864,24.52 37,0004,0006,0982.2,+17.3,44,0186,1620073164,24.517 99,0003,0005,0982.0,+17.2,43,0136,1620073464,24.584 99,0006,0008,0982.2,+17.1,44,0131,1620073764,24.302 35,0004,0006,0981.8,+17.0,42,0152,1620074064,24.365 99,0003,0005,0981.9,+17.0,42,0155,1620074364,24.286 99,0008,0011,0981.6,+16.9,41,0142,1620074664,24.479 99,0004,0006,0981.7,+16.9,41,0161,1620074964,24.466 49,0006,0008,0981.9,+16.9,41,0158,1620075264,24.453 99,0004,0006,0981.9,+16.9,40,0156,1620075564,24.44 99,0004,0006,0982.3,+16.8,39,0143,1620075864,24.515 30,0004,0006,0982.4,+16.8,38,0125,1620076164,24.432 99,0003,0005,0982.2,+16.7,39,0153,1620076464,24.229 99,0002,0003,0982.1,+16.6,38,0163,1620076764,24.419 99,0002,0003,0982.1,+16.6,39,0150,1620077064,24.492 35,0002,0003,0982.2,+16.6,39,0122,1620077364,24.209 99,0004,0006,0981.9,+16.5,39,0168,1620077664,24.266 99,0003,0005,0982.1,+16.6,38,0132,1620077964,24.379 23,0002,0003,0982.1,+16.6,39,0155,1620078264,24.373 99,0005,0007,0982.1,+16.5,39,0139,1620078564,24.362 99,0003,0005,0982.3,+16.4,40,0142,1620078864,24.163 99,0003,0005,0982.4,+16.4,40,0144,1620079164,24.162 40,0003,0005,0982.0,+16.3,42,0144,1620079464,24.149 99,0003,0005,0982.2,+16.3,41,0153,1620079764,24.334 99,0002,0003,0982.0,+16.3,41,0138,1620080064,24.397 99,0005,0007,0982.1,+16.4,41,0133,1620080364,24.132 40,0002,0003,0982.3,+16.4,40,0160,1620080664,24.199 99,0005,0007,0982.2,+16.3,41,0131,1620080964,24.122 99,0003,0005,0982.2,+16.4,41,0139,1620081264,24.11 40,0005,0007,0982.0,+16.3,42,0149,1620081564,24.1 99,0003,0005,0982.1,+16.2,42,0144,1620081864,24.278 99,0003,0005,0981.9,+16.2,42,0133,1620082164,24.27 99,0003,0005,0982.1,+16.0,43,0162,1620082464,24.338 99,0003,0005,0982.3,+15.9,44,0145,1620082764,24.245 99,0003,0005,0982.3,+15.9,44,0161,1620083064,24.245 99,0007,0010,0982.5,+15.8,44,0151,1620083364,24.232 35,0002,0003,0982.6,+15.8,45,0154,1620083664,24.225 99,0007,0010,0982.6,+15.8,44,0152,1620083964,24.101 99,0003,0005,0982.6,+15.8,44,0129,1620084264,24.202 21,0003,0005,0982.6,+15.7,44,0162,1620084564,24.197 99,0002,0003,0982.3,+15.7,44,0131,1620084864,24.19 99,0006,0008,0982.4,+15.7,44,0158,1620085164,24.174 99,0002,0003,0982.6,+15.7,44,0178,1620085464,24.176 33,0003,0005,0982.9,+15.6,44,0163,1620085764,24.157 99,0003,0005,0983.0,+15.6,44,0142,1620086064,24.151 99,0003,0005,0982.7,+15.6,44,0141,1620086364,24.141 99,0004,0006,0982.6,+15.5,45,0161,1620086664,24.135 99,0002,0003,0982.8,+15.5,45,0147,1620086964,24.121 99,0005,0007,0982.8,+15.4,44,0138,1620087264,24.124 99,0002,0003,0982.9,+15.5,44,0145,1620087564,24.117 33,0002,0003,0983.1,+15.5,44,0176,1620087864,24.11 99,0002,0003,0982.9,+15.4,45,0133,1620088164,24.098 99,0004,0006,0983.1,+15.3,45,0160,1620088464,24.171 99,0004,0006,0982.9,+15.3,45,0127,1620088764,24.082 99,0002,0003,0983.1,+15.2,45,0154,1620089064,24.07 99,0003,0005,0982.9,+15.2,44,0144,1620089364,24.086 99,0004,0006,0983.0,+15.2,44,0165,1620089664,24.072 35,0003,0005,0982.9,+15.2,44,0173,1620089964,24.049 99,0002,0003,0982.8,+15.1,45,0146,1620090264,24.119 99,0003,0005,0982.9,+15.0,44,0137,1620090564,24.039 99,0007,0010,0982.7,+15.1,44,0147,1620090864,24.108 25,0003,0005,0982.8,+15.1,45,0156,1620091164,24.028 99,0003,0005,0982.9,+14.8,46,0143,1620091463,23.91 99,0007,0010,0982.4,+14.9,45,0146,1620091764,24.002 28,0004,0006,0982.7,+14.8,46,0148,1620092064,24.005 99,0006,0008,0982.9,+14.8,45,0149,1620092363,23.985 99,0003,0005,0982.8,+14.8,46,0162,1620092664,24.069 99,0003,0005,0982.9,+14.7,45,0157,1620092963,23.976 99,0003,0005,0983.0,+14.7,45,0138,1620093263,23.961 99,0003,0005,0983.1,+14.7,46,0157,1620093564,24.047 99,0002,0003,0983.5,+14.7,46,0143,1620093863,23.765 99,0005,0007,0983.4,+14.6,46,0158,1620094163,23.948 99,0004,0006,0983.2,+14.6,46,0139,1620094464,24.025 99,0005,0007,0983.4,+14.7,45,0150,1620094763,23.931 99,0003,0005,0983.3,+14.8,45,0149,1620095063,23.913 37,0003,0005,0983.6,+14.8,44,0158,1620095363,23.915 99,0003,0005,0983.1,+14.8,44,0144,1620095663,23.991 99,0003,0005,0983.2,+14.8,44,0154,1620095963,23.709 99,0005,0007,0983.4,+14.8,44,0160,1620096263,23.888 99,0005,0007,0983.5,+14.8,44,0142,1620096563,23.885 99,0004,0006,0983.4,+14.9,43,0155,1620096863,23.866 99,0002,0003,0983.2,+14.8,44,0132,1620097163,23.861 21,0004,0006,0983.5,+14.9,44,0152,1620097463,23.934 99,0004,0006,0983.4,+14.9,43,0141,1620097763,23.847 99,0003,0005,0983.4,+14.9,44,0139,1620098063,23.926 99,0003,0005,0983.2,+14.8,44,0140,1620098363,23.835 42,0003,0005,0983.7,+14.8,44,0177,1620098663,23.635 99,0003,0005,0983.6,+14.9,44,0158,1620098963,23.626 99,0002,0003,0983.7,+15.0,43,0154,1620099263,23.802 37,0003,0005,0984.0,+14.9,43,0139,1620099563,23.799 99,0002,0003,0984.0,+14.9,43,0154,1620099863,23.605 99,0002,0003,0984.1,+15.0,43,0141,1620100163,23.786 99,0003,0005,0984.2,+15.0,43,0158,1620100463,23.787 23,0003,0005,0984.2,+15.0,43,0144,1620100763,23.666 99,0003,0005,0984.1,+14.8,44,0164,1620101063,23.767 99,0003,0005,0984.2,+15.0,43,0153,1620101363,23.846 99,0003,0005,0984.2,+15.3,41,0180,1620101663,23.75 99,0002,0003,0984.6,+15.2,42,0161,1620101963,23.75 99,0003,0005,0984.6,+15.5,41,0139,1620102263,23.737 99,0002,0003,0984.2,+15.4,44,0145,1620102563,23.73 33,0003,0005,0984.4,+15.1,47,0162,1620102863,23.718 99,0003,0005,0984.4,+14.8,49,0155,1620103163,23.713 99,0006,0008,0984.7,+14.8,49,0150,1620103463,23.508 99,0007,0010,0984.8,+14.9,49,0148,1620103763,23.696 21,0006,0008,0984.8,+14.9,49,0167,1620104063,23.495 99,0002,0003,0984.6,+14.8,50,0143,1620104363,23.68 99,0004,0006,0984.9,+14.7,50,0147,1620104663,23.67 35,0007,0010,0984.8,+14.6,50,0146,1620104963,23.663 99,0005,0007,0985.1,+14.7,51,0170,1620105263,23.461 99,0002,0003,0985.1,+14.9,49,0129,1620105563,23.463 99,0003,0005,0985.4,+15.5,48,0134,1620105863,23.634 35,0002,0003,0985.1,+15.8,44,0148,1620106163,23.633 99,0002,0003,0985.2,+16.7,46,0182,1620106463,23.522 99,0002,0003,0985.2,+16.9,42,0151,1620106763,23.42 37,0004,0006,0985.1,+16.4,46,0154,1620107063,23.5 99,0003,0005,0985.3,+16.2,49,0163,1620107363,23.411 99,0002,0003,0985.0,+16.1,44,0154,1620107663,23.397 99,0003,0005,0985.1,+16.0,45,0120,1620107963,23.396 18,0005,0007,0985.1,+16.2,50,0151,1620108263,23.378 99,0003,0005,0985.1,+16.1,49,0156,1620108563,23.467 99,0004,0006,0985.4,+16.3,48,0145,1620108863,23.364 99,0004,0006,0985.3,+16.9,46,0144,1620109163,23.531 33,0003,0005,0985.4,+16.8,44,0157,1620109463,23.351 99,0003,0005,0985.3,+17.0,43,0161,1620109763,23.345 99,0002,0003,0985.3,+17.1,45,0154,1620110063,23.335 37,0003,0005,0985.5,+17.9,44,0168,1620110363,23.423 99,0005,0007,0985.8,+17.7,42,0172,1620110663,23.421 99,0003,0005,0985.7,+17.3,44,0131,1620110963,23.316 99,0003,0005,0985.6,+17.3,45,0133,1620111263,23.304 33,0008,0011,0985.3,+17.3,44,0149,1620111563,23.295 99,0002,0003,0985.4,+17.9,44,0159,1620111863,23.391 99,0002,0003,0985.3,+17.9,41,0138,1620112163,23.286 21,0003,0005,0985.1,+18.5,40,0133,1620112463,23.325 99,0003,0005,0985.3,+18.5,40,0168,1620112763,23.256 99,0007,0010,0985.5,+18.7,41,0175,1620113063,23.367 99,0002,0003,0985.2,+18.8,39,0140,1620113363,23.334 99,0002,0003,0985.1,+18.9,42,0152,1620113663,23.233 99,0003,0005,0985.1,+18.6,40,0139,1620113963,23.226 99,0002,0003,0985.3,+18.6,42,0147,1620114263,23.234 33,0006,0008,0985.1,+18.6,41,0179,1620114563,23.219 99,0004,0006,0985.4,+18.7,40,0165,1620114863,23.206 99,0003,0005,0985.5,+18.7,41,0151,1620115163,23.202 99,0002,0003,0985.1,+19.1,40,0165,1620115463,23.187 18,0002,0003,0985.0,+19.1,39,0146,1620115763,23.179 99,0003,0005,0984.9,+18.9,38,0133,1620116063,23.166 33,0002,0003,0984.9,+19.2,38,0148,1620116363,23.151 25,0002,0003,0985.0,+19.6,38,0155,1620116663,23.253 99,0002,0003,0984.7,+19.5,40,0146,1620116963,23.158 99,0002,0003,0984.7,+19.8,39,0153,1620117263,23.144 99,0002,0003,0984.9,+19.7,37,0152,1620117563,23.132 33,0004,0006,0984.6,+19.7,35,0135,1620117863,23.125 99,0003,0005,0984.8,+19.9,36,0173,1620118163,23.209 99,0003,0005,0984.6,+20.2,38,0132,1620118463,23.107 99,0003,0005,0985.0,+20.0,38,0149,1620118763,23.109 99,0003,0005,0984.9,+20.0,37,0157,1620119063,23.087 99,0002,0003,0984.8,+20.4,35,0147,1620119363,23.09 99,0002,0003,0984.7,+20.4,35,0147,1620119663,23.082 21,0005,0007,0984.7,+20.9,37,0146,1620119963,23.071 99,0003,0005,0984.5,+20.9,43,0147,1620120263,23.063 99,0003,0005,0984.7,+20.9,44,0175,1620120563,23.044 99,0002,0003,0984.7,+20.7,41,0131,1620120863,23.047 99,0002,0003,0984.5,+20.8,42,0170,1620121163,23.063 99,0003,0005,0984.7,+20.7,41,0157,1620121463,23.024 99,0002,0003,0984.4,+20.8,42,0139,1620121763,23.015 33,0003,0005,0984.3,+20.8,40,0161,1620122063,23.004 99,0002,0003,0984.6,+20.9,42,0137,1620122363,23.001 99,0002,0003,0984.5,+20.5,42,0132,1620122662,22.986 21,0003,0005,0984.5,+20.6,40,0157,1620122962,22.982 99,0004,0006,0984.4,+20.5,39,0152,1620123263,23.059 99,0002,0003,0984.4,+21.1,39,0146,1620123562,22.961 99,0004,0006,0984.4,+20.9,38,0133,1620123862,22.986 33,0003,0005,0984.4,+21.3,41,0159,1620124162,22.947 99,0002,0003,0984.4,+20.9,39,0170,1620124462,22.924 99,0003,0005,0984.1,+20.9,43,0146,1620124763,23.021 30,0003,0005,0984.1,+21.2,41,0153,1620125062,22.913 99,0003,0005,0984.2,+21.0,40,0162,1620125362,22.898 99,0002,0003,0983.9,+21.1,40,0131,1620125662,22.888 99,0003,0005,0984.1,+21.0,41,0148,1620125962,22.884 99,0008,0011,0984.2,+21.1,41,0124,1620126262,22.872 99,0004,0006,0983.9,+20.9,40,0159,1620126562,22.879 99,0002,0003,0984.0,+21.5,43,0149,1620126862,22.854 37,0004,0006,0983.8,+21.0,43,0158,1620127162,22.864 99,0004,0006,0983.8,+21.4,44,0156,1620127462,22.845 99,0004,0006,0984.0,+21.5,45,0160,1620127762,22.835 99,0008,0011,0983.9,+21.1,46,0148,1620128062,22.929 99,0004,0006,0984.1,+21.2,45,0160,1620128362,22.813 99,0004,0006,0983.7,+20.9,43,0152,1620128662,22.806 99,0003,0005,0983.8,+21.4,44,0159,1620128962,22.809 99,0004,0006,0983.7,+21.6,44,0171,1620129262,22.807 99,0003,0005,0984.0,+21.5,43,0146,1620129562,22.793 99,0004,0006,0984.0,+21.9,45,0151,1620129862,22.783 99,0007,0010,0983.8,+21.5,44,0133,1620130162,22.775 99,0011,0015,0983.7,+21.7,44,0118,1620130462,22.752 99,0007,0010,0983.8,+21.7,46,0152,1620130762,22.757 99,0004,0006,0983.5,+21.6,46,0129,1620131062,22.751 35,0004,0006,0983.3,+21.6,45,0156,1620131362,22.738 99,0004,0006,0983.6,+21.7,44,0153,1620131662,22.729 99,0007,0010,0983.4,+22.0,46,0131,1620131962,22.726 99,0006,0008,0983.4,+21.8,46,0148,1620132262,22.711 33,0006,0008,0983.5,+21.3,46,0147,1620132562,22.71 99,0008,0011,0983.3,+21.2,48,0125,1620132862,22.704 99,0004,0006,0983.3,+21.0,50,0171,1620133162,22.697 33,0004,0006,0983.4,+20.7,50,0143,1620133462,22.669 99,0007,0010,0983.3,+20.3,50,0148,1620133762,22.772 99,0005,0007,0983.5,+20.1,49,0167,1620134062,22.758 99,0004,0006,0983.7,+20.1,49,0130,1620134362,22.649 35,0005,0007,0983.2,+20.3,50,0170,1620134662,22.645 99,0004,0006,0983.0,+20.6,48,0166,1620134962,22.617 99,0004,0006,0982.8,+20.6,48,0168,1620135262,22.614 35,0006,0008,0983.2,+20.7,49,0155,1620135562,22.625 99,0004,0006,0982.8,+20.6,50,0155,1620135862,22.598 99,0004,0006,0982.7,+20.5,49,0180,1620136162,22.596 99,0008,0011,0983.1,+20.6,51,0171,1620136462,22.594 99,0007,0010,0983.2,+20.6,52,0177,1620136762,22.565 99,0003,0005,0982.9,+20.5,51,0159,1620137062,22.557 99,0005,0007,0982.6,+20.6,52,0180,1620137362,22.55 35,0005,0007,0982.7,+20.5,50,0148,1620137662,22.549 99,0004,0006,0982.5,+20.2,50,0170,1620137962,22.579 99,0005,0007,0982.4,+20.2,50,0161,1620138262,22.523 35,0004,0006,0982.5,+20.3,54,0148,1620138562,22.511 99,0008,0011,0982.6,+20.0,54,0168,1620138862,22.515 99,0004,0006,0982.8,+19.8,55,0156,1620139162,22.493 99,0005,0007,0982.7,+20.0,54,0152,1620139462,22.489 28,0003,0005,0982.4,+19.5,54,0133,1620139762,22.475 99,0004,0006,0982.8,+19.8,54,0150,1620140062,22.468 99,0006,0008,0982.7,+19.8,55,0138,1620140362,22.565 37,0007,0010,0982.7,+19.6,55,0144,1620140662,22.445 99,0005,0007,0982.5,+19.3,57,0152,1620140962,22.629 99,0006,0008,0982.5,+19.3,58,0142,1620141262,22.432 99,0005,0007,0982.8,+19.5,58,0153,1620141562,22.615 99,0005,0007,0982.4,+19.3,56,0135,1620141862,22.42 99,0003,0005,0982.5,+19.3,57,0154,1620142162,22.41 99,0006,0008,0982.6,+19.1,57,0147,1620142462,22.412 37,0006,0008,0982.4,+19.1,59,0144,1620142762,22.398 99,0004,0006,0982.6,+18.9,59,0163,1620143062,22.483 99,0003,0005,0982.4,+18.7,59,0145,1620143362,22.37 99,0007,0010,0982.6,+18.5,59,0165,1620143662,22.361 45,0005,0007,0982.6,+18.4,59,0143,1620143962,22.358 99,0005,0007,0982.4,+18.3,60,0152,1620144262,22.348 99,0010,0013,0982.5,+18.2,60,0152,1620144562,22.46 99,0006,0008,0982.6,+18.1,60,0167,1620144862,22.34 99,0003,0005,0982.5,+18.0,62,0142,1620145162,22.336 99,0010,0013,0982.6,+17.7,62,0139,1620145462,22.324 99,0015,0021,0982.5,+17.5,63,0132,1620145762,22.414 28,0005,0007,0982.6,+17.4,64,0154,1620146062,22.298 99,0009,0012,0982.4,+17.2,64,0159,1620146362,22.293 99,0009,0012,0982.4,+17.1,64,0151,1620146662,22.282 37,0011,0015,0982.5,+16.9,65,0149,1620146962,22.495 99,0007,0010,0982.6,+16.9,63,0152,1620147262,22.233 99,0006,0008,0982.3,+16.8,64,0156,1620147562,22.368 99,0004,0006,0982.5,+16.6,64,0163,1620147862,22.246 25,0006,0008,0982.4,+16.5,62,0151,1620148162,22.284 99,0005,0007,0982.5,+16.1,62,0151,1620148762,22.222 99,0005,0007,0982.3,+15.9,64,0172,1620149062,22.224 99,0005,0007,0982.3,+15.8,63,0141,1620149362,22.4 99,0006,0008,0982.3,+15.5,65,0141,1620149662,22.191 99,0009,0012,0982.3,+15.5,66,0138,1620149962,22.297 99,0006,0008,0982.5,+15.4,66,0146,1620150262,22.539 99,0006,0008,0982.6,+15.0,67,0158,1620150562,22.363 99,0008,0011,0982.5,+14.9,65,0143,1620150862,22.469 23,0008,0011,0982.6,+14.7,65,0171,1620151162,22.155 99,0006,0008,0982.5,+14.6,68,0119,1620151462,22.166 99,0008,0011,0982.8,+14.4,68,0157,1620151762,22.252 99,0005,0007,0982.6,+14.2,69,0143,1620152062,22.13 21,0006,0008,0982.8,+14.3,69,0152,1620152362,22.35 99,0006,0008,0982.5,+14.1,70,0150,1620152662,22.127 99,0006,0008,0982.3,+14.1,69,0152,1620152962,22.107 99,0007,0010,0982.4,+14.1,68,0134,1620153262,22.101 99,0006,0008,0982.8,+14.0,71,0161,1620153562,22.091 99,0007,0010,0982.7,+13.9,72,0145,1620153862,22.276 99,0013,0017,0982.5,+13.7,72,0143,1620154162,22.077 21,0009,0012,0982.6,+13.4,73,0144,1620154462,22.065 99,0006,0008,0982.3,+13.6,73,0146,1620154762,22.279 99,0007,0010,0982.5,+13.4,73,0148,1620155062,22.053 99,0006,0008,0982.3,+13.5,70,0149,1620155362,22.236 99,0006,0008,0982.2,+13.4,72,0148,1620155662,22.033 99,0006,0008,0982.2,+13.1,73,0158,1620155962,22.028 99,0005,0007,0982.4,+13.0,74,0194,1620156262,22.015 99,0008,0011,0982.3,+13.0,74,0148,1620156562,22.018 99,0007,0010,0982.2,+12.9,73,0116,1620156862,22.011 99,0009,0012,0982.1,+12.9,74,0144,1620157162,22 99,0006,0008,0982.4,+12.6,75,0154,1620157461,21.99 40,0008,0011,0982.3,+12.6,76,0130,1620157761,21.98 99,0008,0011,0982.6,+12.8,75,0142,1620158061,21.983 37,0008,0011,0982.1,+12.9,73,0188,1620158361,21.964 99,0010,0013,0982.3,+12.8,73,0148,1620158661,21.965 99,0008,0011,0982.7,+12.7,74,0147,1620158961,21.96 99,0009,0012,0982.4,+12.6,75,0174,1620159261,21.946 99,0006,0008,0982.7,+12.4,76,0149,1620159561,21.955 21,0005,0007,0982.8,+12.3,75,0161,1620159861,21.94 99,0007,0010,0982.4,+12.5,75,0141,1620160161,21.932 99,0005,0007,0982.4,+12.4,74,0137,1620160461,21.921 99,0006,0008,0982.3,+12.4,74,0134,1620160762,22.029 37,0006,0008,0982.5,+12.6,73,0150,1620161061,21.909 99,0006,0008,0982.1,+13.1,70,0144,1620161361,21.905 99,0008,0011,0982.4,+12.6,73,0172,1620161661,21.888 99,0007,0010,0982.0,+12.4,73,0162,1620161961,21.881 99,0008,0011,0982.1,+12.4,72,0153,1620162261,21.867 99,0007,0010,0982.4,+12.2,74,0148,1620162561,21.875 99,0006,0008,0982.4,+12.1,73,0174,1620162861,21.853 16,0006,0008,0982.7,+12.0,74,0157,1620163161,21.846 99,0010,0013,0982.7,+12.0,74,0171,1620163461,21.834 99,0005,0007,0982.4,+11.9,74,0138,1620163761,21.834 16,0006,0008,0982.3,+11.7,74,0143,1620164061,21.821 99,0005,0007,0982.8,+12.1,72,0142,1620164361,21.811 99,0010,0013,0982.7,+11.6,75,0142,1620164661,21.806 99,0006,0008,0982.5,+11.8,74,0143,1620164961,21.989 37,0005,0007,0982.5,+11.6,75,0161,1620165261,21.805 99,0006,0008,0982.6,+11.7,73,0164,1620165561,21.784 99,0006,0008,0982.4,+11.8,73,0172,1620165861,21.895 99,0008,0011,0982.6,+11.6,74,0145,1620166161,21.772 37,0005,0007,0982.6,+11.6,74,0112,1620166461,21.764 99,0004,0006,0982.2,+11.6,73,0144,1620166761,21.936 99,0006,0008,0982.5,+11.2,76,0139,1620167061,21.933 16,0011,0015,0982.1,+11.3,74,0152,1620167361,21.924 99,0005,0007,0982.0,+11.2,75,0160,1620167661,21.912 99,0007,0010,0982.1,+10.9,76,0166,1620167961,21.915 99,0005,0007,0982.0,+10.9,76,0136,1620168261,21.911 35,0005,0007,0981.8,+11.0,76,0143,1620168561,21.903 99,0004,0006,0981.6,+11.1,75,0179,1620168861,21.897 99,0005,0007,0982.0,+10.9,76,0157,1620169162,22.001 99,0006,0008,0981.7,+11.0,75,0147,1620169461,21.885 99,0005,0007,0981.7,+10.9,76,0168,1620169761,21.873 99,0005,0007,0981.9,+10.8,76,0134,1620170061,21.676 99,0011,0015,0981.6,+10.7,77,0154,1620170361,21.98 37,0005,0007,0981.7,+10.7,77,0135,1620170661,21.857 99,0007,0010,0981.7,+10.7,76,0135,1620170961,21.852 99,0004,0006,0981.6,+10.6,77,0135,1620171261,21.644 99,0007,0010,0981.4,+10.6,77,0139,1620171561,21.831 99,0006,0008,0981.5,+10.6,77,0157,1620171861,21.823 99,0006,0008,0981.5,+10.6,76,0166,1620172161,21.815 99,0004,0006,0981.3,+10.5,76,0131,1620172461,21.815 99,0006,0008,0981.3,+10.5,76,0134,1620172761,21.619 37,0005,0007,0981.3,+10.3,77,0177,1620173061,21.627 99,0007,0010,0981.6,+10.2,78,0139,1620173361,21.596 99,0005,0007,0981.3,+10.1,78,0133,1620173661,21.779 35,0006,0008,0981.1,+10.0,79,0156,1620173961,21.588 99,0005,0007,0981.0,+10.0,79,0157,1620174261,21.581 99,0004,0006,0981.1,+10.0,79,0168,1620174561,21.573 99,0006,0008,0981.0,+10.0,79,0141,1620174861,21.682 21,0004,0006,0981.0,+10.0,78,0155,1620175161,21.553 99,0006,0008,0981.1,+10.0,78,0124,1620175461,21.738 99,0005,0007,0981.1,+10.1,78,0133,1620175761,21.74 16,0004,0006,0981.0,+09.9,79,0137,1620176061,21.718 99,0004,0006,0981.0,+10.0,78,0153,1620176361,21.714 99,0003,0005,0981.0,+10.0,78,0182,1620176661,21.846 99,0008,0011,0980.7,+10.1,78,0140,1620176961,21.7 21,0004,0006,0980.7,+10.0,77,0131,1620177261,21.7 99,0006,0008,0980.7,+09.9,79,0164,1620177561,21.682 99,0006,0008,0980.5,+09.9,77,0146,1620177861,21.674 99,0004,0006,0980.5,+09.8,79,0138,1620178161,21.675 16,0005,0007,0980.3,+10.1,77,0143,1620178461,21.803 99,0006,0008,0980.3,+10.1,77,0153,1620178761,21.683 99,0005,0007,0980.1,+10.0,78,0127,1620179061,21.462 16,0006,0008,0980.3,+10.1,78,0141,1620179361,21.655 99,0005,0007,0980.1,+10.2,79,0141,1620179661,21.64 99,0005,0007,0980.1,+10.1,79,0141,1620179961,21.63 99,0007,0010,0980.2,+10.2,78,0171,1620180261,21.626 35,0004,0006,0979.9,+10.2,78,0164,1620180561,21.634 99,0005,0007,0980.1,+10.4,78,0157,1620180861,21.635 99,0005,0007,0979.8,+10.4,77,0152,1620181161,21.601 99,0007,0010,0980.0,+10.2,78,0163,1620181461,21.591 99,0006,0008,0979.8,+10.2,78,0173,1620181761,21.587 99,0005,0007,0980.1,+10.4,76,0154,1620182061,21.396 99,0006,0008,0980.0,+10.2,78,0148,1620182361,21.585 99,0005,0007,0980.0,+10.3,77,0150,1620182661,21.574 99,0006,0008,0980.0,+10.2,78,0162,1620182961,21.369 99,0004,0006,0980.2,+10.4,77,0174,1620183261,21.557 99,0006,0008,0980.1,+10.6,77,0167,1620183561,21.36 37,0004,0006,0980.1,+10.6,77,0164,1620183861,21.352 99,0004,0006,0980.3,+10.6,76,0175,1620184461,21.346 99,0005,0007,0980.1,+10.6,76,0138,1620184761,21.527 99,0005,0007,0980.2,+10.4,77,0134,1620185061,21.508 99,0004,0006,0980.2,+10.4,78,0132,1620185361,21.478 99,0013,0017,0979.7,+10.4,78,0159,1620185661,21.634 99,0006,0008,0979.7,+10.4,78,0142,1620185961,21.492 99,0004,0006,0979.7,+10.3,78,0128,1620186261,21.49 99,0005,0007,0980.0,+10.3,78,0152,1620186561,21.473 99,0007,0010,0979.9,+10.6,77,0156,1620186861,21.477 99,0007,0010,0980.1,+10.7,78,0159,1620187161,21.292 99,0006,0008,0980.2,+10.9,76,0170,1620187461,21.466 99,0008,0011,0980.2,+11.1,75,0154,1620187761,21.447 99,0004,0006,0980.4,+11.2,75,0182,1620188061,21.444 35,0007,0010,0980.1,+11.3,77,0145,1620188361,21.243 99,0007,0010,0980.1,+11.5,77,0158,1620188661,21.431 99,0004,0006,0980.2,+11.6,74,0146,1620188961,21.425 99,0005,0007,0980.1,+11.7,75,0135,1620189261,21.559 99,0004,0006,0980.1,+11.8,73,0131,1620189561,21.545 99,0007,0010,0980.4,+11.9,73,0144,1620189861,21.405 99,0006,0008,0980.0,+12.1,73,0135,1620190161,21.223 99,0007,0010,0980.2,+12.2,73,0181,1620190461,21.198 99,0007,0010,0980.5,+12.4,73,0139,1620190761,21.194 99,0007,0010,0980.4,+12.6,74,0131,1620191061,21.186 99,0007,0010,0980.3,+12.7,71,0149,1620191361,21.173 99,0007,0010,0980.4,+12.8,71,0130,1620191661,21.356 99,0005,0007,0980.5,+12.8,69,0147,1620191961,21.175 99,0004,0006,0980.7,+12.9,68,0158,1620192261,21.165 99,0004,0006,0980.5,+13.0,70,0136,1620192561,21.154 99,0007,0010,0980.5,+13.0,70,0142,1620192861,21.327 99,0011,0015,0980.4,+13.1,69,0154,1620193161,21.127 99,0008,0011,0980.3,+13.3,71,0159,1620193461,21.122 99,0006,0008,0980.3,+13.4,68,0165,1620193761,21.118 99,0009,0012,0980.3,+13.5,69,0176,1620194061,21.261 99,0009,0012,0980.3,+13.5,66,0149,1620194361,21.293 99,0009,0012,0980.4,+13.4,68,0152,1620194661,21.125 99,0007,0010,0980.6,+13.3,70,0139,1620194961,21.277 99,0010,0013,0980.3,+13.4,72,0180,1620195261,21.302 99,0009,0012,0980.7,+13.4,73,0139,1620195561,21.068 18,0011,0015,0980.3,+13.5,73,0158,1620195861,21.458 99,0013,0017,0980.2,+13.7,72,0149,1620196161,21.285 99,0008,0011,0980.4,+13.7,72,0161,1620196461,21.043 37,0010,0013,0980.3,+14.2,72,0158,1620197061,21.22 99,0007,0010,0980.8,+14.4,71,0162,1620197361,21.018 99,0011,0015,0980.5,+14.5,69,0168,1620197661,21.257 99,0011,0015,0980.5,+14.7,69,0170,1620197961,21.031 99,0011,0015,0980.8,+14.9,68,0176,1620198260,20.994 99,0012,0016,0980.6,+15.1,68,0167,1620198560,20.989 99,0007,0010,0980.4,+15.4,60,0141,1620198860,20.985 99,0006,0008,0980.4,+16.0,56,0168,1620199460,20.941 99,0007,0010,0980.4,+16.1,51,0159,1620199760,20.964 99,0002,0003,0980.3,+16.4,51,0160,1620200060,20.958 16,0006,0008,0980.5,+16.7,52,0132,1620200360,20.95 99,0008,0011,0980.2,+16.5,51,0167,1620200660,20.954 99,0004,0006,0980.3,+16.6,48,0164,1620200961,21.121 35,0005,0007,0980.2,+16.6,50,0175,1620201261,21.244 99,0006,0008,0980.0,+16.8,52,0164,1620201561,21.098 99,0005,0007,0980.0,+17.1,52,0134,1620201860,20.862 99,0005,0007,0980.2,+17.3,51,0146,1620202160,20.851 99,0005,0007,0979.9,+17.6,48,0146,1620202461,21.039 99,0006,0008,0980.2,+17.7,50,0172,1620202760,20.843 99,0008,0011,0980.2,+17.8,48,0153,1620203060,20.83 37,0003,0005,0979.7,+17.9,49,0153,1620203360,20.819 99,0004,0006,0980.0,+18.0,47,0152,1620203660,20.813 99,0004,0006,0980.0,+18.0,48,0134,1620203960,20.809 99,0004,0006,0979.9,+18.3,48,0161,1620204261,21.018 99,0005,0007,0979.8,+19.0,51,0128,1620204560,20.803 99,0003,0005,0979.9,+18.9,45,0147,1620204860,20.777 99,0004,0006,0979.8,+18.6,45,0148,1620205160,20.774 99,0003,0005,0979.9,+18.7,48,0160,1620205760,20.758 99,0002,0003,0980.1,+18.8,47,0168,1620206060,20.751 99,0002,0003,0979.8,+18.5,46,0142,1620206360,20.734 99,0004,0006,0979.7,+18.3,49,0137,1620206660,20.725 99,0004,0006,0979.9,+18.4,48,0168,1620206960,20.717 99,0002,0003,0979.4,+18.6,50,0143,1620207260,20.708 35,0002,0003,0979.5,+18.4,47,0133,1620207560,20.891 99,0004,0006,0979.3,+18.6,50,0162,1620208460,20.869 99,0003,0005,0979.4,+18.7,48,0142,1620208760,20.856 99,0003,0005,0979.1,+18.7,46,0179,1620209060,20.654 99,0004,0006,0979.1,+18.7,47,0135,1620209360,20.84 37,0007,0010,0979.1,+19.2,49,0168,1620209660,20.835 99,0004,0006,0979.1,+19.2,48,0150,1620209960,20.825 99,0004,0006,0978.9,+19.4,50,0161,1620210260,20.632 99,0004,0006,0978.8,+19.8,50,0134,1620210560,20.613 99,0007,0010,0978.9,+19.3,46,0127,1620210860,20.796 99,0004,0006,0978.9,+19.5,47,0167,1620211160,20.786 99,0005,0007,0979.1,+19.2,47,0151,1620211460,20.666 35,0004,0006,0979.0,+19.1,47,0135,1620211760,20.646 99,0006,0008,0978.8,+19.4,48,0156,1620212060,20.774 99,0004,0006,0978.9,+19.2,47,0166,1620212363,23.139 99,0003,0005,0979.0,+19.2,48,0165,1620212660,20.553 99,0003,0005,0978.7,+19.3,46,0153,1620212960,20.565 99,0003,0005,0978.7,+19.3,46,0155,1620213260,20.541 99,0002,0003,0978.7,+19.3,48,0149,1620213560,20.529 16,0004,0006,0978.7,+19.7,47,0157,1620213860,20.521 99,0004,0006,0978.9,+19.8,46,0144,1620214160,20.71 99,0004,0006,0978.7,+20.1,48,0160,1620214460,20.545 99,0005,0007,0978.5,+19.9,47,0159,1620214760,20.504 99,0004,0006,0978.6,+20.0,47,0136,1620215060,20.486 99,0008,0011,0978.5,+19.8,47,0145,1620215360,20.49 99,0005,0007,0978.5,+19.6,47,0146,1620215660,20.659 37,0002,0003,0978.2,+19.8,47,0159,1620215960,20.688 99,0004,0006,0978.2,+20.5,46,0150,1620216560,20.626 99,0003,0005,0978.3,+20.7,45,0132,1620216860,20.429 99,0003,0005,0977.8,+20.8,45,0130,1620217160,20.421 99,0007,0010,0978.0,+21.2,43,0166,1620217760,20.406 18,0004,0006,0977.8,+21.4,43,0132,1620218060,20.399 99,0003,0005,0977.9,+20.9,43,0138,1620218360,20.392 99,0004,0006,0977.5,+20.7,43,0145,1620218660,20.621 99,0003,0005,0977.5,+20.9,43,0169,1620218960,20.378 99,0007,0010,0977.6,+20.8,42,0180,1620219260,20.38 99,0004,0006,0977.5,+20.8,41,0154,1620219560,20.549 99,0005,0007,0977.4,+20.9,44,0142,1620219860,20.349 33,0004,0006,0977.6,+21.1,44,0156,1620220160,20.529 99,0004,0006,0977.2,+20.8,45,0144,1620220760,20.323 99,0005,0007,0977.4,+21.0,43,0167,1620221060,20.316 99,0004,0006,0977.2,+20.9,44,0121,1620221360,20.302 99,0003,0005,0977.4,+21.2,47,0145,1620221660,20.293 99,0005,0007,0977.1,+21.2,45,0162,1620221960,20.295 21,0004,0006,0977.2,+21.1,43,0132,1620222260,20.322 99,0005,0007,0977.3,+21.3,45,0147,1620222560,20.276 99,0005,0007,0977.3,+21.0,44,0151,1620222860,20.269 99,0004,0006,0977.2,+20.9,45,0161,1620223160,20.315 99,0005,0007,0977.0,+20.9,45,0156,1620223460,20.239 99,0005,0007,0977.3,+20.9,45,0140,1620223760,20.24 99,0006,0008,0976.9,+20.6,46,0138,1620224063,23.014 33,0006,0008,0976.8,+20.8,46,0119,1620224360,20.221 99,0004,0006,0977.2,+20.5,47,0157,1620224660,20.212 99,0005,0007,0977.0,+20.5,45,0166,1620224960,20.194 35,0004,0006,0976.9,+20.8,46,0166,1620225260,20.195 99,0005,0007,0976.8,+21.1,46,0142,1620225560,20.371 99,0005,0007,0976.7,+21.1,46,0163,1620225860,20.176 99,0005,0007,0976.7,+21.0,46,0143,1620226160,20.173 33,0002,0003,0976.8,+21.0,46,0155,1620226460,20.157 99,0006,0008,0976.8,+20.8,44,0152,1620226760,20.23 99,0003,0005,0976.8,+20.9,44,0173,1620227060,20.147 35,0004,0006,0977.0,+20.7,46,0169,1620227360,20.128 99,0008,0011,0976.5,+20.9,46,0152,1620227660,20.116 99,0006,0008,0976.4,+20.9,46,0150,1620227960,20.108 99,0004,0006,0976.8,+20.6,46,0161,1620228260,20.102 23,0003,0005,0976.5,+20.6,47,0141,1620228560,20.096 99,0003,0005,0976.3,+20.5,47,0170,1620228860,20.084 99,0005,0007,0976.5,+20.4,47,0141,1620229160,20.089 21,0005,0007,0976.4,+20.1,47,0153,1620229460,20.084 99,0003,0005,0976.4,+19.8,49,0145,1620229760,20.067 99,0006,0008,0976.2,+19.6,50,0153,1620230060,20.064 99,0006,0008,0976.0,+19.4,49,0155,1620230360,20.048 99,0012,0016,0976.0,+19.5,51,0161,1620230960,20.025 99,0005,0007,0975.9,+19.6,50,0155,1620231260,20.011 35,0004,0006,0976.1,+19.6,50,0131,1620231560,20.006 99,0007,0010,0976.0,+19.6,49,0160,1620231860,20.011 99,0006,0008,0976.0,+19.6,50,0151,1620232160,20.18 99,0006,0008,0975.9,+19.7,50,0142,1620232459,19.98 99,0010,0013,0975.7,+19.8,50,0153,1620232759,19.973 99,0006,0008,0975.9,+19.6,52,0143,1620233059,19.959 99,0011,0015,0976.1,+19.2,53,0163,1620233359,19.97 23,0021,0028,0976.1,+18.8,58,0131,1620233659,19.951 99,0010,0013,0976.0,+18.8,58,0163,1620233960,20.124 99,0013,0017,0976.1,+18.4,61,0166,1620234259,19.928 35,0012,0016,0976.2,+18.4,62,0165,1620234560,20.107 99,0006,0008,0976.3,+18.2,62,0161,1620234860,20.118 99,0006,0008,0976.2,+18.1,63,0159,1620235159,19.9 99,0006,0008,0976.2,+18.1,63,0151,1620235459,19.898 21,0008,0011,0976.2,+17.8,65,0138,1620235759,19.914 99,0007,0010,0976.1,+17.3,69,0155,1620236060,20.069 99,0007,0010,0976.4,+17.0,71,0122,1620236359,19.864 99,0009,0012,0976.6,+16.8,71,0163,1620236659,19.856 99,0008,0011,0976.5,+16.7,72,0141,1620236959,19.847 99,0011,0015,0976.7,+16.7,71,0170,1620237260,20.035 99,0008,0011,0976.5,+16.3,73,0151,1620237560,20.018 40,0007,0010,0976.5,+16.2,73,0150,1620237860,20.016 99,0006,0008,0976.6,+16.2,73,0178,1620238160,20.014 99,0008,0011,0976.7,+16.1,74,0147,1620238459,19.824 23,0007,0010,0976.6,+16.0,73,0147,1620238759,19.982 99,0007,0010,0976.6,+16.0,73,0146,1620239059,19.977 99,0006,0008,0976.8,+15.9,72,0170,1620239359,19.862 99,0006,0008,0976.7,+15.8,72,0156,1620239659,19.957 37,0006,0008,0976.6,+15.5,73,0141,1620239959,19.96 99,0006,0008,0976.6,+15.2,74,0148,1620240259,19.948 99,0006,0008,0976.9,+15.0,74,0168,1620240559,19.932 23,0008,0011,0976.4,+15.0,74,0159,1620240859,19.928 99,0009,0012,0976.6,+14.7,75,0144,1620241159,19.922 99,0008,0011,0976.6,+14.8,75,0161,1620241459,19.919 99,0008,0011,0976.6,+14.6,75,0146,1620241759,19.918 99,0008,0011,0976.6,+14.5,75,0156,1620242059,19.892 99,0006,0008,0976.8,+14.5,75,0150,1620242359,19.894 99,0012,0016,0976.9,+14.5,74,0155,1620242659,19.692 99,0011,0015,0976.6,+14.4,77,0158,1620242959,19.875 99,0009,0012,0976.9,+14.5,76,0162,1620243259,19.865 99,0012,0016,0976.5,+14.6,74,0149,1620243559,19.852 99,0010,0013,0976.7,+14.4,77,0153,1620243859,19.851 21,0009,0012,0976.6,+14.6,77,0159,1620244159,19.842 99,0008,0011,0976.5,+14.5,77,0157,1620244459,19.833 99,0009,0012,0976.5,+14.5,76,0136,1620244759,19.848 99,0014,0018,0976.6,+14.4,77,0149,1620245059,19.822 99,0012,0016,0976.5,+14.4,77,0165,1620245359,19.806 99,0010,0013,0976.3,+14.4,76,0174,1620245659,19.798 18,0011,0015,0976.2,+14.2,77,0157,1620246259,19.779 99,0008,0011,0976.2,+13.8,79,0166,1620246559,19.779 99,0010,0013,0976.4,+13.8,78,0141,1620246859,19.77 99,0013,0017,0976.3,+13.7,77,0149,1620247159,19.768 18,0010,0013,0976.4,+13.6,76,0145,1620247459,19.756 99,0008,0011,0976.3,+13.3,78,0170,1620247759,19.755 99,0009,0012,0976.3,+13.2,78,0171,1620248059,19.734 37,0009,0012,0976.4,+13.2,78,0171,1620248359,19.745 99,0007,0010,0976.2,+13.4,75,0121,1620248659,19.722 99,0008,0011,0976.5,+13.1,78,0149,1620248959,19.706 99,0010,0013,0976.4,+13.2,79,0148,1620249259,19.711 37,0010,0013,0976.0,+13.3,78,0143,1620249559,19.698 99,0011,0015,0976.1,+13.4,78,0138,1620249859,19.691 99,0009,0012,0976.2,+13.5,77,0178,1620250159,19.678 99,0009,0012,0976.4,+13.4,77,0146,1620250459,19.672 99,0007,0010,0976.0,+13.2,79,0142,1620250759,19.668 99,0012,0016,0976.0,+13.1,80,0147,1620251059,19.669 99,0009,0012,0975.9,+13.1,80,0153,1620251359,19.656 99,0008,0011,0976.2,+13.0,81,0146,1620251959,19.624 99,0007,0010,0976.1,+13.0,80,0150,1620252259,19.62 37,0008,0011,0976.2,+13.1,80,0140,1620252559,19.619 99,0008,0011,0976.2,+13.0,81,0149,1620252859,19.616 99,0009,0012,0976.2,+13.0,80,0165,1620253159,19.416 99,0009,0012,0975.9,+12.9,80,0151,1620253459,19.6 16,0014,0018,0976.0,+12.8,80,0157,1620253759,19.592 99,0009,0012,0976.2,+12.6,81,0132,1620254059,19.585 99,0011,0015,0975.7,+12.8,78,0160,1620254359,19.583 99,0009,0012,0976.1,+12.6,80,0144,1620254659,19.575 16,0008,0011,0976.3,+12.3,82,0138,1620254959,19.568 99,0010,0013,0975.9,+12.3,82,0157,1620255259,19.552 99,0009,0012,0976.1,+12.5,80,0153,1620255559,19.555 99,0011,0015,0975.9,+12.3,81,0137,1620255859,19.57 99,0010,0013,0975.8,+12.3,82,0191,1620256159,19.343 99,0011,0015,0975.7,+12.4,82,0166,1620256459,19.339 99,0010,0013,0975.9,+12.6,81,0170,1620256759,19.52 99,0010,0013,0975.7,+12.6,81,0169,1620257059,19.35 99,0008,0011,0975.9,+12.6,82,0143,1620257359,19.506 99,0009,0012,0975.8,+12.7,80,0175,1620257659,19.499 99,0015,0021,0975.9,+12.6,82,0157,1620257959,19.297 18,0013,0017,0976.1,+12.5,82,0128,1620258259,19.489 99,0012,0016,0975.7,+12.6,81,0154,1620258559,19.475 99,0010,0013,0975.9,+12.6,80,0159,1620258859,19.496 16,0010,0013,0975.6,+12.5,81,0150,1620259159,19.457 99,0012,0016,0975.6,+12.6,82,0148,1620259459,19.448 99,0010,0013,0975.6,+12.3,82,0154,1620259759,19.253 99,0008,0011,0975.7,+12.6,80,0157,1620260059,19.435 18,0010,0013,0975.7,+12.6,82,0142,1620260359,19.236 99,0010,0013,0975.6,+12.6,82,0148,1620260659,19.419 99,0009,0012,0975.8,+12.5,82,0169,1620260959,19.405 18,0012,0016,0975.5,+12.5,82,0158,1620261259,19.405 99,0011,0015,0975.7,+12.4,83,0144,1620261559,19.402 99,0012,0016,0975.5,+12.5,82,0148,1620261859,19.391 99,0011,0015,0975.3,+12.6,81,0145,1620262159,19.189 13,0011,0015,0975.5,+12.5,83,0157,1620262459,19.393 99,0009,0012,0975.5,+12.7,80,0135,1620262759,19.37 99,0011,0015,0975.3,+12.6,80,0153,1620263059,19.165 99,0012,0016,0975.4,+12.6,80,0141,1620263359,19.356 18,0010,0013,0975.5,+12.7,79,0141,1620263659,19.158 99,0008,0011,0975.6,+12.6,81,0163,1620263959,19.336 99,0009,0012,0975.7,+12.4,78,0153,1620264259,19.326 16,0007,0010,0975.7,+12.4,79,0156,1620264559,19.319 99,0008,0011,0975.4,+12.3,78,0148,1620264859,19.314 99,0009,0012,0975.3,+12.2,78,0142,1620265159,19.337 99,0011,0015,0975.4,+12.1,79,0152,1620265459,19.3 35,0011,0015,0975.7,+12.1,78,0135,1620265759,19.289 99,0013,0017,0975.7,+12.1,79,0162,1620266059,19.288 99,0011,0015,0975.7,+12.1,80,0156,1620266359,19.085 99,0013,0017,0975.7,+12.1,82,0178,1620266659,19.272 99,0009,0012,0975.7,+12.2,80,0171,1620266959,19.263 99,0013,0017,0975.8,+11.9,81,0158,1620267259,19.259 99,0014,0018,0975.8,+12.0,83,0141,1620267559,19.252 16,0010,0013,0976.1,+11.8,84,0154,1620267859,19.247 99,0010,0013,0975.8,+11.7,83,0158,1620268159,19.228 99,0013,0017,0975.8,+11.7,83,0154,1620268459,19.224 99,0009,0012,0975.8,+11.6,81,0157,1620268759,19.219 35,0009,0012,0976.0,+11.4,82,0145,1620269059,19.214 99,0008,0011,0976.3,+11.1,82,0150,1620269359,19.202 99,0009,0012,0976.1,+10.9,83,0135,1620269659,19.207 18,0008,0011,0976.0,+10.9,83,0166,1620269959,19.178 99,0010,0013,0976.0,+11.1,82,0157,1620270259,19.174 99,0011,0015,0976.2,+10.9,84,0153,1620270558,18.981 99,0010,0013,0976.2,+10.7,84,0154,1620270859,19.165 35,0013,0017,0976.2,+10.6,84,0157,1620271159,19.154 99,0010,0013,0976.3,+10.8,85,0154,1620271459,19.16 99,0009,0012,0976.7,+10.8,85,0151,1620271759,19.153 99,0007,0010,0976.6,+10.8,85,0167,1620272059,19.139 99,0015,0021,0976.5,+10.8,85,0153,1620272359,19.144 99,0015,0021,0976.6,+11.1,83,0158,1620272658,18.932 99,0010,0013,0976.4,+11.0,85,0160,1620272959,19.113 99,0008,0011,0977.0,+11.1,84,0166,1620273259,19.109 99,0005,0007,0976.9,+12.7,70,0155,1620273558,18.914 99,0004,0006,0977.0,+14.1,61,0173,1620273859,19.096 99,0004,0006,0977.0,+15.9,55,0154,1620274159,19.092 23,0010,0013,0976.8,+16.8,53,0163,1620274459,19.083 99,0005,0007,0977.0,+17.3,51,0158,1620274759,19.066 99,0004,0006,0976.8,+17.4,50,0148,1620275058,18.873 99,0006,0008,0977.2,+17.8,48,0158,1620275358,18.864 99,0004,0006,0977.1,+18.0,48,0138,1620275659,19.054 99,0005,0007,0977.4,+18.2,47,0146,1620275959,19.044 99,0008,0011,0977.1,+18.4,47,0155,1620276259,19.031 25,0004,0006,0977.0,+18.4,47,0132,1620276558,18.872 99,0005,0007,0977.3,+18.6,46,0143,1620276858,18.822 99,0004,0006,0977.5,+18.8,46,0155,1620277158,18.814 99,0009,0012,0977.0,+18.8,46,0155,1620277458,18.805 99,0007,0010,0977.3,+18.9,46,0150,1620277759,19.014 99,0006,0008,0977.5,+19.1,44,0169,1620278058,18.982 99,0007,0010,0977.3,+19.1,44,0177,1620278358,18.812 30,0004,0006,0977.3,+19.2,43,0141,1620278658,18.771 99,0004,0006,0977.2,+19.2,43,0154,1620278958,18.955 99,0007,0010,0977.3,+19.4,44,0152,1620279258,18.945 99,0005,0007,0977.3,+19.4,44,0136,1620279558,18.939 42,0004,0006,0977.6,+19.5,44,0137,1620279858,18.735 99,0006,0008,0977.3,+19.6,44,0166,1620280158,18.741 99,0006,0008,0977.4,+19.7,43,0142,1620280458,18.725 42,0009,0012,0977.4,+19.9,43,0160,1620280758,18.719 99,0005,0007,0977.4,+19.9,42,0159,1620281058,18.712 99,0006,0008,0977.8,+20.0,42,0164,1620281358,18.693 99,0010,0013,0977.8,+20.1,42,0142,1620281658,18.693 23,0004,0006,0977.6,+20.2,43,0170,1620281958,18.725 99,0007,0010,0977.7,+20.2,42,0150,1620282258,18.681 99,0010,0013,0977.9,+20.3,42,0170,1620282558,18.765 42,0004,0006,0977.7,+20.3,41,0160,1620282858,18.701 99,0004,0006,0977.7,+20.4,41,0149,1620283158,18.642 99,0004,0006,0977.9,+20.4,41,0146,1620283458,18.64 99,0005,0007,0977.8,+20.4,40,0153,1620283758,18.677 99,0008,0011,0977.9,+20.7,40,0139,1620284058,18.62 99,0007,0010,0978.1,+20.6,40,0155,1620284358,18.612 99,0003,0005,0978.2,+20.7,40,0165,1620284658,18.61 42,0003,0005,0977.9,+20.8,41,0148,1620284958,18.591 99,0003,0005,0978.0,+20.8,40,0135,1620285258,18.63 99,0003,0005,0978.0,+20.8,39,0125,1620285558,18.56 99,0004,0006,0978.2,+20.9,40,0157,1620285858,18.557 45,0003,0005,0978.1,+20.9,40,0161,1620286158,18.552 99,0005,0007,0978.0,+20.9,40,0167,1620286458,18.729 99,0004,0006,0978.1,+21.0,41,0139,1620286758,18.531 23,0005,0007,0978.4,+21.0,40,0138,1620287058,18.523 99,0005,0007,0978.3,+21.0,40,0147,1620287358,18.534 99,0004,0006,0978.3,+21.0,41,0146,1620287658,18.527 99,0003,0005,0978.6,+21.4,41,0114,1620287958,18.504 99,0004,0006,0978.7,+20.9,40,0151,1620288258,18.485 99,0004,0006,0978.4,+21.3,41,0143,1620288558,18.477 99,0003,0005,0979.0,+21.0,41,0161,1620288858,18.472 33,0008,0011,0978.8,+21.4,42,0153,1620289158,18.458 99,0005,0007,0978.8,+21.4,42,0147,1620289458,18.452 99,0004,0006,0978.9,+21.4,41,0152,1620289758,18.451 99,0006,0008,0979.1,+21.4,41,0134,1620290058,18.442 99,0004,0006,0979.3,+21.5,42,0157,1620290358,18.429 99,0003,0005,0978.8,+21.7,42,0151,1620290658,18.425 99,0003,0005,0979.2,+21.4,42,0145,1620290958,18.418 30,0010,0013,0979.0,+21.6,43,0143,1620291258,18.402 99,0005,0007,0979.1,+21.8,42,0143,1620291558,18.394 99,0004,0006,0979.3,+21.6,42,0158,1620291858,18.393 99,0003,0005,0979.0,+21.6,41,0162,1620292158,18.38 99,0002,0003,0979.2,+21.8,41,0148,1620292458,18.362 99,0005,0007,0979.3,+22.0,40,0143,1620292758,18.361 99,0003,0005,0979.3,+21.9,41,0158,1620293058,18.349 45,0005,0007,0979.3,+21.7,40,0174,1620293358,18.341 99,0004,0006,0979.4,+22.3,40,0153,1620293658,18.342 99,0004,0006,0979.4,+21.9,39,0152,1620293958,18.321 99,0004,0006,0979.7,+22.1,41,0160,1620294258,18.305 99,0003,0005,0979.5,+21.9,39,0137,1620294558,18.302 99,0004,0006,0979.6,+22.0,39,0134,1620294858,18.296 99,0007,0010,0979.8,+22.2,39,0156,1620295158,18.283 33,0004,0006,0979.5,+22.5,38,0155,1620295458,18.279 99,0005,0007,0979.6,+22.5,40,0156,1620295758,18.273 99,0004,0006,0979.5,+22.5,40,0166,1620296058,18.266 99,0004,0006,0979.5,+22.4,38,0171,1620296358,18.262 99,0003,0005,0979.7,+22.6,40,0158,1620296658,18.244 99,0005,0007,0980.0,+22.5,39,0157,1620296958,18.244 99,0004,0006,0979.8,+22.4,38,0172,1620297258,18.223 28,0005,0007,0979.8,+22.5,40,0153,1620297558,18.213 99,0004,0006,0979.7,+22.7,38,0142,1620297858,18.22 99,0004,0006,0979.7,+22.8,38,0145,1620298158,18.193 42,0003,0005,0979.9,+22.6,36,0193,1620298458,18.193 99,0004,0006,0979.7,+22.8,39,0169,1620298758,18.181 99,0007,0010,0979.5,+22.7,38,0154,1620299058,18.168 99,0005,0007,0979.7,+23.0,38,0171,1620299358,18.184 28,0002,0003,0979.7,+23.2,39,0144,1620299658,18.161 99,0004,0006,0979.9,+23.4,37,0159,1620299958,18.159 99,0004,0006,0979.9,+23.1,35,0156,1620300258,18.157 99,0006,0008,0980.0,+23.1,37,0150,1620300558,18.136 99,0004,0006,0979.8,+23.2,37,0161,1620300858,18.123 99,0004,0006,0979.9,+23.1,38,0156,1620301158,18.113 99,0003,0005,0979.8,+23.4,37,0158,1620301458,18.101 99,0004,0006,0979.7,+23.6,39,0141,1620301758,18.097 99,0005,0007,0979.9,+23.4,39,0151,1620302058,18.095 99,0004,0006,0979.8,+23.4,39,0154,1620302358,18.09 47,0003,0005,0980.1,+23.6,38,0166,1620302658,18.073 99,0003,0005,0979.8,+23.2,38,0164,1620302958,18.069 99,0006,0008,0979.7,+23.1,38,0167,1620303258,18.062 99,0004,0006,0979.8,+23.6,38,0148,1620303558,18.044 37,0004,0006,0979.7,+23.7,37,0126,1620303858,18.036 99,0003,0005,0979.6,+23.3,36,0148,1620304158,18.035 99,0003,0005,0979.7,+23.2,37,0131,1620304458,18.009 99,0004,0006,0979.9,+23.0,37,0138,1620304758,18.008 99,0004,0006,0979.6,+23.3,38,0151,1620305058,18.011 99,0004,0006,0979.8,+23.3,38,0161,1620305357,17.991 99,0005,0007,0980.0,+23.0,37,0141,1620305657,17.979 45,0003,0005,0979.8,+23.0,37,0150,1620305957,17.97 99,0003,0005,0979.6,+22.9,36,0149,1620306257,17.963 99,0008,0011,0979.8,+22.7,38,0172,1620306557,17.944 28,0003,0005,0979.7,+22.7,37,0142,1620306857,17.946 99,0004,0006,0979.9,+23.0,38,0160,1620307157,17.946 99,0004,0006,0979.7,+23.0,38,0149,1620307457,17.924 99,0005,0007,0979.8,+23.0,37,0158,1620307757,17.922 37,0004,0006,0979.8,+23.0,37,0164,1620308057,17.922 99,0004,0006,0979.6,+22.8,38,0143,1620308357,17.903 99,0004,0006,0979.9,+22.7,38,0156,1620308657,17.891 33,0004,0006,0979.6,+22.9,38,0145,1620308957,17.889 99,0004,0006,0979.7,+22.9,38,0140,1620309257,17.883 99,0004,0006,0979.7,+23.0,38,0151,1620309557,17.861 99,0005,0007,0979.5,+23.0,37,0152,1620309857,17.857 40,0006,0008,0979.8,+23.0,38,0152,1620310157,17.852 99,0003,0005,0979.6,+22.9,37,0162,1620310457,17.836 99,0004,0006,0979.5,+22.9,37,0165,1620310757,17.819 42,0004,0006,0979.5,+22.9,37,0164,1620311057,17.832 99,0004,0006,0979.7,+22.9,36,0139,1620311357,17.816 99,0004,0006,0979.7,+23.0,36,0169,1620311657,17.798 99,0004,0006,0979.4,+22.8,37,0131,1620311957,17.798 99,0003,0005,0979.5,+22.7,38,0146,1620312257,17.79 99,0003,0005,0979.8,+22.6,38,0143,1620312557,17.77 99,0004,0006,0979.4,+22.6,39,0150,1620312857,17.761 42,0005,0007,0979.9,+22.5,38,0146,1620313157,17.768 99,0004,0006,0979.9,+22.7,39,0146,1620313457,17.769 99,0004,0006,0979.7,+22.6,39,0152,1620313757,17.732 99,0003,0005,0979.8,+22.3,38,0137,1620314057,17.73 99,0004,0006,0979.6,+22.5,39,0139,1620314357,17.721 99,0005,0007,0979.8,+22.5,39,0157,1620314657,17.713 99,0005,0007,0980.1,+22.3,38,0151,1620314957,17.704 40,0004,0006,0980.3,+22.3,39,0161,1620315257,17.697 99,0004,0006,0979.8,+22.4,38,0146,1620315557,17.695 99,0004,0006,0980.2,+22.3,39,0152,1620315857,17.692 99,0005,0007,0980.1,+22.0,39,0143,1620316157,17.673 99,0006,0008,0980.1,+21.9,39,0154,1620316457,17.666 99,0006,0008,0980.2,+21.8,38,0177,1620316757,17.663 99,0004,0006,0980.3,+21.6,39,0133,1620317057,17.643 42,0003,0005,0980.2,+21.6,39,0150,1620317357,17.641 99,0004,0006,0980.4,+21.4,39,0133,1620317657,17.634 99,0003,0005,0980.1,+21.1,39,0155,1620317957,17.612 40,0003,0005,0980.4,+21.0,40,0160,1620318257,17.6 99,0002,0003,0980.3,+20.8,40,0148,1620318557,17.604 99,0002,0003,0980.3,+20.7,40,0134,1620318857,17.592 99,0004,0006,0980.6,+20.6,40,0130,1620319157,17.582 99,0003,0005,0980.3,+20.4,41,0175,1620319457,17.567 99,0006,0008,0980.4,+20.4,41,0137,1620319757,17.569 99,0003,0005,0980.5,+20.2,42,0165,1620320057,17.551 99,0005,0007,0980.4,+20.1,42,0151,1620320357,17.553 99,0003,0005,0980.5,+20.1,42,0126,1620320657,17.561 99,0003,0005,0980.5,+19.9,42,0143,1620320957,17.719 99,0006,0008,0980.5,+19.9,42,0144,1620321257,17.519 40,0007,0010,0980.5,+19.8,43,0141,1620321557,17.512 99,0003,0005,0980.5,+19.7,43,0146,1620321857,17.505 99,0004,0006,0980.5,+19.6,43,0137,1620322157,17.496 45,0004,0006,0980.8,+19.6,43,0151,1620322457,17.488 99,0002,0003,0980.8,+19.6,42,0184,1620322757,17.477 99,0003,0005,0980.5,+19.5,42,0160,1620323057,17.467 40,0004,0006,0980.5,+19.5,42,0164,1620323357,17.45 99,0003,0005,0980.9,+19.4,42,0150,1620323657,17.442 99,0005,0007,0980.6,+19.4,42,0150,1620323957,17.435 99,0003,0005,0980.5,+19.4,42,0146,1620324257,17.431 45,0005,0007,0980.8,+19.4,42,0137,1620324557,17.612 99,0006,0008,0980.8,+19.4,42,0146,1620324857,17.605 99,0004,0006,0981.2,+19.3,42,0160,1620325157,17.59 99,0003,0005,0980.8,+19.4,42,0147,1620325457,17.392 99,0006,0008,0980.7,+19.5,42,0135,1620325757,17.579 99,0002,0003,0981.1,+19.4,42,0160,1620326057,17.401 99,0004,0006,0981.2,+19.4,42,0184,1620326357,17.364 28,0004,0006,0981.2,+19.3,42,0179,1620326657,17.359 99,0003,0005,0981.2,+19.4,42,0154,1620326957,17.558 99,0004,0006,0981.2,+19.4,42,0159,1620327257,17.538 28,0004,0006,0981.3,+19.4,42,0133,1620327557,17.33 99,0003,0005,0981.4,+19.4,42,0178,1620327857,17.346 99,0002,0003,0981.4,+19.5,42,0146,1620328157,17.503 99,0004,0006,0981.3,+19.4,42,0141,1620328457,17.5 99,0004,0006,0981.1,+19.6,42,0157,1620328757,17.486 99,0004,0006,0980.9,+19.7,43,0145,1620329057,17.291 99,0002,0003,0980.9,+19.7,43,0148,1620329357,17.282 40,0006,0008,0981.1,+19.6,44,0135,1620329657,17.271 99,0003,0005,0981.3,+19.3,44,0150,1620329957,17.456 99,0003,0005,0981.1,+18.9,45,0158,1620330257,17.252 99,0003,0005,0981.3,+18.7,46,0166,1620330557,17.247 40,0002,0003,0981.1,+18.4,46,0161,1620330857,17.243 99,0004,0006,0981.2,+18.2,47,0139,1620331157,17.227 99,0003,0005,0981.2,+18.2,47,0139,1620331457,17.408 99,0004,0006,0981.5,+18.4,47,0149,1620331757,17.216 99,0003,0005,0981.3,+18.5,47,0146,1620332057,17.205 99,0002,0003,0981.1,+18.2,47,0143,1620332357,17.222 99,0004,0006,0981.3,+18.2,48,0151,1620332657,17.407 40,0005,0007,0981.3,+18.1,48,0148,1620332957,17.179 99,0003,0005,0981.3,+18.1,48,0166,1620333257,17.174 99,0003,0005,0981.4,+18.0,48,0169,1620333557,17.168 23,0008,0011,0981.1,+18.0,48,0153,1620333857,17.15 99,0003,0005,0981.4,+17.9,50,0155,1620334157,17.339 99,0003,0005,0981.4,+18.0,48,0170,1620334457,17.355 99,0003,0005,0981.6,+18.0,49,0173,1620334757,17.321 23,0003,0005,0981.4,+17.8,50,0149,1620335057,17.127 99,0002,0003,0981.3,+17.4,52,0155,1620335357,17.115 99,0003,0005,0981.7,+16.9,53,0152,1620335657,17.296 40,0005,0007,0981.4,+16.3,56,0151,1620335957,17.092 99,0004,0006,0981.5,+16.3,54,0142,1620336257,17.113 99,0003,0005,0981.5,+16.3,55,0175,1620336557,17.265 99,0003,0005,0981.5,+15.8,56,0140,1620336857,17.264 40,0006,0008,0981.6,+15.7,57,0146,1620337157,17.066 99,0003,0005,0981.6,+15.8,55,0147,1620337457,17.245 99,0003,0005,0981.7,+15.5,56,0159,1620337757,17.043 99,0003,0005,0981.7,+15.1,58,0147,1620338057,17.035 99,0008,0011,0981.7,+15.1,58,0175,1620338357,17.224 99,0006,0008,0981.7,+15.0,59,0143,1620338657,17.215 99,0004,0006,0981.7,+15.0,58,0133,1620338957,17.201 23,0007,0010,0981.8,+14.9,59,0152,1620339257,17 99,0005,0007,0981.7,+14.6,61,0145,1620339557,17.188 99,0005,0007,0981.8,+14.3,62,0125,1620339857,17.036 40,0003,0005,0981.7,+14.2,61,0140,1620340157,17.166 99,0005,0007,0981.5,+14.3,61,0170,1620340457,17.161 99,0007,0010,0981.6,+14.4,61,0151,1620340757,17.148 99,0002,0003,0981.5,+14.4,61,0150,1620341057,17.144 23,0007,0010,0981.3,+14.3,61,0155,1620341357,17.144 99,0005,0007,0981.6,+14.2,61,0139,1620341657,17.13 99,0005,0007,0981.7,+14.2,61,0154,1620341957,17.122 99,0003,0005,0981.8,+14.0,62,0139,1620342257,17.12 99,0004,0006,0981.8,+13.8,64,0148,1620342557,17.136 99,0003,0005,0981.6,+13.6,63,0140,1620342856,16.908 99,0006,0008,0981.6,+13.4,63,0157,1620343157,17.094 21,0003,0005,0981.7,+13.4,63,0165,1620343457,17.118 99,0005,0007,0981.4,+13.6,63,0154,1620343757,17.078 99,0005,0007,0981.6,+13.7,63,0136,1620344057,17.094 99,0004,0006,0981.5,+13.9,62,0182,1620344357,17.111 99,0004,0006,0981.5,+14.1,61,0140,1620344657,17.051 99,0004,0006,0981.5,+14.2,60,0169,1620344957,17.039 99,0003,0005,0981.2,+14.2,60,0150,1620345257,17.035 40,0003,0005,0981.5,+14.0,61,0157,1620345557,17.025 99,0005,0007,0981.4,+13.8,62,0151,1620345856,16.861 99,0003,0005,0981.4,+13.8,63,0150,1620346156,16.822 99,0004,0006,0981.2,+13.8,63,0153,1620346456,16.811 99,0003,0005,0981.1,+13.8,63,0172,1620346756,16.995 99,0006,0008,0981.4,+13.9,62,0145,1620347056,16.983 99,0004,0006,0981.4,+13.9,62,0160,1620347356,16.974 21,0004,0006,0981.2,+14.0,62,0140,1620347656,16.968 99,0003,0005,0981.3,+14.0,61,0131,1620347956,16.804 99,0004,0006,0980.9,+14.1,61,0158,1620348256,16.952 99,0005,0007,0980.9,+13.8,62,0152,1620348556,16.949 40,0005,0007,0981.2,+13.7,63,0161,1620348856,16.939 99,0007,0010,0981.4,+13.6,63,0144,1620349156,16.933 99,0003,0005,0981.3,+13.6,63,0141,1620349456,16.929 99,0004,0006,0981.3,+13.5,63,0137,1620349756,16.914 99,0005,0007,0981.2,+13.6,63,0129,1620350056,16.908 99,0004,0006,0981.1,+13.7,63,0154,1620350356,16.899 99,0005,0007,0981.1,+13.6,63,0145,1620350656,16.924 21,0004,0006,0981.3,+13.5,63,0154,1620350956,16.885 99,0004,0006,0981.0,+13.4,64,0165,1620351256,16.875 99,0005,0007,0981.1,+13.5,63,0151,1620351556,16.851 37,0005,0007,0981.0,+13.6,62,0140,1620351856,16.853 99,0004,0006,0980.9,+13.6,62,0170,1620352156,16.85 99,0003,0005,0981.0,+13.5,63,0138,1620352456,16.838 99,0004,0006,0981.0,+13.4,63,0152,1620352756,16.837 40,0003,0005,0981.2,+13.5,63,0168,1620353056,16.823 99,0003,0005,0981.0,+13.5,62,0159,1620353356,16.82 99,0004,0006,0981.0,+13.6,62,0164,1620353656,16.811 99,0003,0005,0980.9,+13.7,61,0122,1620353956,16.806 99,0005,0007,0980.9,+13.6,62,0147,1620354256,16.792 99,0006,0008,0980.9,+13.8,60,0146,1620354556,16.794 99,0005,0007,0980.7,+13.7,61,0149,1620354856,16.78 37,0007,0010,0980.7,+13.8,61,0156,1620355156,16.769 99,0004,0006,0981.1,+13.9,60,0144,1620355456,16.789 99,0004,0006,0980.8,+14.1,58,0174,1620355756,16.768 99,0004,0006,0980.9,+14.2,58,0165,1620356056,16.757 18,0003,0005,0980.6,+14.3,58,0154,1620356356,16.754 99,0004,0006,0980.8,+14.4,57,0131,1620356656,16.739 99,0003,0005,0980.6,+14.4,57,0160,1620356956,16.733 99,0004,0006,0980.5,+14.7,56,0146,1620357256,16.74 99,0003,0005,0980.4,+14.7,56,0145,1620357556,16.717 99,0003,0005,0980.5,+14.6,55,0169,1620357856,16.648 99,0003,0005,0980.9,+14.5,57,0170,1620358156,16.699 18,0004,0006,0980.8,+14.2,59,0138,1620358456,16.693 99,0005,0007,0981.0,+14.5,55,0166,1620358756,16.732 99,0003,0005,0980.6,+14.7,55,0162,1620359056,16.675 99,0006,0008,0980.7,+14.7,58,0145,1620359356,16.672 99,0005,0007,0980.7,+14.7,58,0143,1620359656,16.656 99,0006,0008,0980.7,+14.7,58,0151,1620359956,16.655 99,0003,0005,0980.9,+14.5,60,0129,1620360256,16.642 99,0003,0005,0981.0,+14.6,59,0161,1620360556,16.64 99,0004,0006,0981.0,+14.6,61,0182,1620360856,16.624 99,0004,0006,0980.8,+14.6,61,0150,1620361156,16.625 99,0004,0006,0981.1,+14.6,61,0139,1620361456,16.611 37,0008,0011,0981.5,+14.5,60,0163,1620361756,16.605 99,0005,0007,0981.5,+15.6,58,0160,1620362056,16.599 99,0009,0012,0981.3,+15.6,56,0161,1620362356,16.584 99,0005,0007,0981.4,+15.8,56,0149,1620362656,16.583 99,0005,0007,0981.4,+15.4,56,0161,1620362956,16.577 99,0003,0005,0981.2,+15.8,56,0154,1620363256,16.562 99,0005,0007,0981.5,+15.6,58,0149,1620363556,16.557 21,0005,0007,0981.6,+15.7,57,0141,1620363856,16.442 99,0004,0006,0981.4,+16.0,59,0139,1620364156,16.54 99,0007,0010,0981.5,+16.3,59,0168,1620364456,16.339 99,0005,0007,0981.6,+17.6,54,0168,1620364756,16.334 18,0005,0007,0981.2,+18.2,52,0148,1620365056,16.331 99,0004,0006,0981.4,+18.4,54,0152,1620365356,16.313 99,0003,0005,0981.4,+18.7,51,0139,1620365656,16.306 37,0004,0006,0981.3,+18.2,51,0152,1620365956,16.304 99,0004,0006,0981.7,+18.8,48,0160,1620366256,16.302 99,0005,0007,0981.4,+18.5,49,0150,1620366556,16.325 99,0006,0008,0981.4,+19.0,49,0150,1620366856,16.279 37,0007,0010,0981.5,+19.1,49,0142,1620367156,16.274 99,0004,0006,0981.5,+19.4,51,0149,1620367456,16.262 99,0004,0006,0981.7,+19.6,51,0159,1620367756,16.247 99,0012,0016,0981.4,+19.9,53,0156,1620368056,16.249 99,0006,0008,0981.3,+19.7,54,0155,1620368356,16.274 99,0004,0006,0981.2,+19.7,54,0138,1620368656,16.228 99,0006,0008,0981.3,+20.0,54,0157,1620368956,16.278 18,0008,0011,0981.6,+20.0,56,0137,1620369256,16.21 99,0008,0011,0981.3,+19.8,57,0143,1620369556,16.213 99,0007,0010,0981.3,+19.8,60,0143,1620369856,16.206 99,0005,0007,0981.6,+20.0,56,0141,1620370156,16.188 99,0005,0007,0981.6,+20.5,57,0162,1620370456,16.176 99,0006,0008,0981.6,+20.3,58,0156,1620370756,16.171 99,0009,0012,0981.6,+20.4,58,0149,1620371056,16.168 23,0006,0008,0981.3,+20.2,59,0145,1620371356,16.153 99,0007,0010,0981.4,+20.5,58,0133,1620371656,16.188 99,0010,0013,0981.3,+20.2,58,0136,1620371956,16.132 99,0007,0010,0981.5,+20.7,57,0152,1620372256,16.13 99,0006,0008,0981.3,+20.6,59,0157,1620372556,16.115 99,0006,0008,0981.3,+20.6,55,0185,1620372856,16.165 99,0007,0010,0981.5,+20.8,57,0136,1620373156,16.108 23,0010,0013,0981.6,+21.1,57,0152,1620373456,16.094 99,0007,0010,0981.3,+20.8,54,0154,1620373756,16.128 99,0009,0012,0981.4,+21.4,59,0156,1620374056,16.072 18,0010,0013,0981.3,+20.8,54,0168,1620374356,16.063 99,0007,0010,0981.4,+21.4,54,0155,1620374656,16.244 99,0009,0012,0981.3,+21.8,53,0146,1620374956,16.046 99,0007,0010,0980.9,+21.5,53,0140,1620375256,16.095 21,0005,0007,0981.1,+21.6,53,0149,1620375556,16.02 99,0007,0010,0980.9,+21.5,53,0148,1620375856,16.008 99,0006,0008,0980.7,+21.9,52,0169,1620376156,16.006 99,0005,0007,0980.9,+21.8,52,0146,1620376456,16.007 99,0010,0013,0981.1,+22.1,52,0154,1620376755,15.98 99,0010,0013,0980.7,+22.3,54,0158,1620377055,15.974 99,0007,0010,0981.1,+22.1,51,0139,1620377355,15.971 18,0013,0017,0981.0,+22.4,52,0145,1620377655,15.954 99,0007,0010,0980.8,+22.2,49,0157,1620377955,15.947 99,0008,0011,0980.8,+22.2,50,0159,1620378255,15.941 99,0009,0012,0981.0,+22.4,53,0142,1620378555,15.936 99,0010,0013,0981.0,+22.7,51,0154,1620378855,15.924 99,0005,0007,0980.9,+22.8,50,0148,1620379155,15.915 99,0008,0011,0980.6,+23.0,52,0153,1620379455,15.91 23,0010,0013,0980.6,+23.0,52,0143,1620379755,15.899 99,0009,0012,0980.5,+22.9,51,0161,1620380055,15.888 99,0010,0013,0980.3,+22.8,51,0152,1620380355,15.886 35,0010,0013,0980.2,+22.7,50,0143,1620380655,15.875 99,0005,0007,0980.3,+22.9,51,0175,1620380955,15.858 99,0010,0013,0980.1,+23.1,51,0142,1620381255,15.86 99,0007,0010,0980.1,+23.1,50,0161,1620381555,15.848 35,0008,0011,0980.3,+23.2,50,0153,1620381855,15.845 99,0006,0008,0980.3,+23.2,49,0137,1620382155,15.822 99,0006,0008,0979.8,+23.4,49,0177,1620382455,15.846 99,0006,0008,0979.9,+23.3,50,0158,1620382755,15.818 99,0004,0006,0979.8,+22.9,48,0149,1620383055,15.796 99,0005,0007,0980.3,+23.1,49,0158,1620383355,15.807 99,0006,0008,0980.1,+23.1,48,0155,1620383655,15.791 18,0006,0008,0979.8,+22.9,48,0153,1620383955,15.778 99,0006,0008,0979.9,+23.1,49,0166,1620384255,15.763 99,0006,0008,0979.9,+23.4,48,0138,1620384555,15.761 99,0006,0008,0980.0,+23.1,48,0144,1620384855,15.759 99,0005,0007,0979.8,+23.2,49,0159,1620385155,15.744 99,0009,0012,0979.7,+23.2,48,0164,1620385455,15.73 99,0005,0007,0979.5,+23.2,48,0176,1620385755,15.72 99,0006,0008,0979.7,+22.9,47,0154,1620386055,15.723 99,0008,0011,0979.7,+23.2,48,0161,1620386355,15.704 99,0007,0010,0979.6,+23.2,47,0135,1620386655,15.694 40,0006,0008,0979.2,+23.3,49,0147,1620386955,15.691 99,0006,0008,0979.3,+23.4,47,0153,1620387255,15.691 99,0005,0007,0979.3,+23.7,47,0165,1620387555,15.674 99,0006,0008,0979.0,+23.3,48,0153,1620387855,15.663 99,0005,0007,0979.2,+23.4,49,0133,1620388155,15.644 99,0006,0008,0979.1,+23.8,48,0142,1620388455,15.646 99,0007,0010,0979.0,+23.9,48,0144,1620388755,15.634 35,0004,0006,0978.8,+23.6,48,0159,1620389055,15.638 99,0004,0006,0978.6,+23.8,47,0144,1620389355,15.625 99,0007,0010,0978.8,+23.8,48,0141,1620389655,15.612 99,0005,0007,0978.6,+23.9,48,0157,1620389955,15.605 99,0009,0012,0978.5,+23.9,47,0162,1620390255,15.591 99,0005,0007,0978.5,+24.2,48,0160,1620390555,15.6 99,0005,0007,0978.4,+24.3,48,0143,1620390855,15.583 21,0005,0007,0978.5,+24.3,49,0159,1620391155,15.564 99,0006,0008,0978.4,+24.3,49,0154,1620391455,15.564 99,0008,0011,0978.1,+24.3,48,0140,1620391755,15.549 25,0008,0011,0978.2,+24.6,50,0147,1620392055,15.532 99,0008,0011,0978.3,+24.5,49,0139,1620392355,15.532 99,0005,0007,0978.0,+24.3,50,0145,1620392655,15.531 99,0008,0011,0978.0,+24.3,49,0147,1620392955,15.521 37,0007,0010,0978.0,+24.0,49,0146,1620393255,15.498 99,0007,0010,0978.0,+24.1,49,0149,1620393555,15.499 99,0007,0010,0978.1,+24.4,48,0153,1620393855,15.493 99,0004,0006,0977.3,+24.6,48,0188,1620394155,15.472 99,0006,0008,0977.6,+24.7,49,0186,1620394455,15.463 99,0004,0006,0977.4,+24.6,46,0142,1620394755,15.469 99,0005,0007,0977.6,+24.6,46,0147,1620395055,15.481 35,0006,0008,0977.5,+24.8,47,0171,1620395355,15.447 99,0003,0005,0977.2,+24.8,44,0173,1620395655,15.45 99,0005,0007,0977.3,+24.7,46,0165,1620395955,15.436 99,0003,0005,0977.4,+25.0,45,0133,1620396255,15.419 99,0006,0008,0977.2,+25.3,46,0142,1620396555,15.414 99,0004,0006,0977.2,+25.2,45,0155,1620396855,15.411 99,0004,0006,0977.0,+25.1,46,0144,1620397155,15.397 21,0005,0007,0976.9,+25.0,46,0134,1620397455,15.377 99,0005,0007,0977.0,+24.8,47,0142,1620397755,15.368 99,0010,0013,0976.7,+24.6,47,0180,1620398055,15.393 99,0007,0010,0977.0,+24.4,47,0123,1620398355,15.386 99,0006,0008,0976.7,+24.5,50,0152,1620398655,15.417 99,0004,0006,0976.6,+24.5,48,0143,1620398955,15.444 99,0005,0007,0976.5,+24.5,48,0136,1620399255,15.334 99,0003,0005,0976.4,+24.5,48,0142,1620399555,15.317 99,0005,0007,0976.5,+24.5,49,0144,1620399855,15.331 99,0004,0006,0976.3,+24.4,49,0156,1620400155,15.378 23,0003,0005,0976.4,+24.4,48,0177,1620400455,15.308 99,0004,0006,0976.5,+24.2,49,0166,1620400755,15.287 99,0005,0007,0976.4,+24.4,50,0153,1620401055,15.278 99,0005,0007,0976.8,+24.2,44,0146,1620401355,15.268 33,0007,0010,0976.5,+24.0,43,0134,1620401655,15.256 99,0003,0005,0976.6,+24.0,43,0143,1620401955,15.234 99,0006,0008,0976.7,+23.8,43,0158,1620402255,15.253 37,0003,0005,0976.8,+23.8,42,0143,1620402555,15.228 99,0004,0006,0976.5,+23.7,42,0138,1620402855,15.217 99,0003,0005,0976.3,+23.6,43,0158,1620403155,15.204 99,0003,0005,0976.4,+23.6,43,0144,1620403455,15.225 99,0004,0006,0976.5,+23.4,44,0129,1620403755,15.19 99,0007,0010,0976.6,+23.4,43,0158,1620404055,15.186 99,0003,0005,0976.3,+23.3,43,0156,1620404355,15.178 37,0005,0007,0976.3,+23.1,43,0160,1620404655,15.172 99,0004,0006,0976.6,+23.0,42,0144,1620404955,15.151 99,0003,0005,0976.4,+22.8,42,0151,1620405255,15.151 99,0004,0006,0976.6,+22.6,42,0154,1620405555,15.146 99,0005,0007,0976.8,+22.2,44,0150,1620405855,15.128 99,0005,0007,0976.6,+22.3,41,0150,1620406155,15.134 99,0005,0007,0976.5,+22.0,41,0135,1620406455,15.126 21,0003,0005,0976.6,+21.7,43,0131,1620406755,15.113 99,0004,0006,0976.8,+21.5,43,0153,1620407055,15.091 99,0005,0007,0976.5,+21.3,44,0159,1620407355,15.092 99,0008,0011,0976.8,+21.1,44,0179,1620407655,15.078 99,0011,0015,0976.6,+21.0,44,0142,1620407955,15.066 99,0015,0021,0976.6,+20.6,47,0159,1620408255,15.05 99,0006,0008,0976.8,+20.6,45,0161,1620408555,15.041 21,0014,0018,0976.7,+20.6,45,0152,1620408855,15.049 99,0006,0008,0976.7,+20.2,47,0181,1620409155,15.029 99,0002,0003,0976.6,+19.9,48,0153,1620409455,15.015 25,0006,0008,0976.4,+19.8,47,0150,1620409755,15.016 99,0002,0003,0976.5,+19.7,47,0166,1620410055,15.014 99,0003,0005,0976.8,+19.6,49,0174,1620410354,14.992 99,0004,0006,0976.8,+19.6,48,0163,1620410654,14.982 40,0005,0007,0976.8,+19.5,48,0162,1620410954,14.985 99,0003,0005,0976.7,+19.4,49,0141,1620411254,14.969 99,0004,0006,0977.0,+19.3,49,0140,1620411554,14.959 99,0004,0006,0976.9,+19.4,48,0136,1620411855,15.014 99,0002,0003,0976.8,+19.2,49,0151,1620412154,14.967 99,0004,0006,0976.7,+19.2,49,0148,1620412454,14.931 99,0003,0005,0977.1,+19.3,48,0127,1620412754,14.929 99,0002,0003,0977.1,+19.4,48,0137,1620413054,14.907 99,0003,0005,0977.0,+19.3,48,0146,1620413354,14.941 99,0002,0003,0976.9,+19.2,49,0159,1620413654,14.903 40,0002,0003,0976.8,+19.1,49,0162,1620413954,14.887 99,0003,0005,0976.8,+18.9,50,0166,1620414254,14.879 99,0005,0007,0976.7,+18.7,50,0165,1620414554,14.868 99,0002,0003,0976.9,+18.5,51,0163,1620414854,14.859 99,0007,0010,0976.7,+18.4,51,0140,1620415154,14.845 99,0003,0005,0976.9,+18.0,53,0157,1620415454,14.86 99,0003,0005,0976.8,+17.8,54,0178,1620415754,14.831 23,0002,0003,0976.5,+18.2,51,0132,1620416055,15.035 99,0008,0011,0976.5,+18.3,52,0134,1620416355,15.009 99,0003,0005,0976.5,+18.3,52,0165,1620416654,14.804 99,0003,0005,0976.5,+18.2,53,0135,1620416954,14.824 99,0003,0005,0976.7,+17.8,54,0136,1620417254,14.792 99,0003,0005,0976.5,+17.5,55,0146,1620417554,14.975 99,0005,0007,0976.5,+17.8,55,0150,1620417854,14.773 37,0006,0008,0976.7,+17.7,55,0174,1620418154,14.959 99,0003,0005,0977.0,+17.7,55,0164,1620418454,14.751 99,0003,0005,0976.7,+17.4,56,0155,1620418754,14.747 99,0003,0005,0977.0,+17.3,57,0129,1620419054,14.738 99,0005,0007,0976.4,+17.5,56,0142,1620419354,14.732 99,0003,0005,0976.6,+17.1,57,0150,1620419654,14.724 99,0005,0007,0976.8,+17.2,57,0146,1620419954,14.742 28,0004,0006,0976.5,+16.9,58,0155,1620420254,14.703 99,0004,0006,0976.8,+17.2,57,0160,1620420554,14.694 99,0004,0006,0976.6,+17.2,57,0157,1620420854,14.873 99,0007,0010,0976.7,+17.0,58,0166,1620421154,14.867 99,0005,0007,0976.5,+17.1,57,0155,1620421454,14.86 99,0003,0005,0976.5,+17.2,57,0150,1620421754,14.891 99,0007,0010,0976.4,+17.4,57,0138,1620422054,14.662 40,0003,0005,0976.6,+17.1,58,0151,1620422354,14.646 99,0004,0006,0976.5,+17.1,57,0164,1620422654,14.832 99,0004,0006,0976.6,+16.8,59,0158,1620422954,14.625 99,0004,0006,0976.7,+16.4,60,0139,1620423254,14.81 99,0004,0006,0976.4,+16.1,62,0166,1620423554,14.61 99,0002,0003,0976.8,+16.2,61,0183,1620423854,14.604 99,0003,0005,0976.4,+15.8,63,0174,1620424154,14.592 25,0005,0007,0976.5,+15.9,63,0138,1620424454,14.786 99,0005,0007,0976.2,+16.1,61,0159,1620424754,14.77 99,0009,0012,0976.1,+16.4,60,0156,1620425054,14.759 99,0007,0010,0976.2,+16.5,60,0141,1620425354,14.564 99,0004,0006,0976.4,+16.6,60,0150,1620425654,14.555 99,0010,0013,0976.3,+16.6,61,0145,1620425954,14.743 99,0004,0006,0976.3,+16.5,61,0163,1620426254,14.538 23,0004,0006,0976.4,+16.3,61,0141,1620426554,14.72 99,0006,0008,0976.5,+16.3,61,0168,1620426854,14.715 99,0006,0008,0976.4,+16.3,61,0168,1620427154,14.706 99,0003,0005,0976.3,+16.5,61,0146,1620427454,14.728 25,0005,0007,0976.2,+16.4,61,0145,1620427754,14.528 99,0004,0006,0976.1,+16.5,61,0157,1620428054,14.679 99,0010,0013,0976.1,+16.4,62,0157,1620428354,14.485 40,0005,0007,0975.9,+16.3,62,0154,1620428654,14.661 99,0005,0007,0976.0,+16.1,62,0150,1620428954,14.462 99,0005,0007,0975.9,+16.0,63,0161,1620429254,14.455 99,0003,0005,0975.8,+16.0,63,0149,1620429554,14.448 99,0004,0006,0975.8,+15.8,64,0161,1620429854,14.626 99,0007,0010,0976.0,+15.7,64,0145,1620430154,14.625 99,0005,0007,0975.9,+15.6,64,0151,1620430454,14.612 23,0006,0008,0975.9,+15.3,65,0163,1620430754,14.608 99,0004,0006,0975.9,+15.4,65,0134,1620431054,14.595 99,0004,0006,0975.6,+15.5,65,0159,1620431354,14.591 99,0003,0005,0975.9,+15.2,66,0151,1620431654,14.393 99,0005,0007,0976.2,+15.4,65,0159,1620431954,14.574 99,0004,0006,0975.7,+15.5,65,0155,1620432254,14.566 99,0004,0006,0975.9,+15.6,65,0149,1620432554,14.553 37,0007,0010,0976.1,+15.7,64,0156,1620432854,14.389 99,0005,0007,0976.0,+15.6,64,0144,1620433154,14.537 99,0004,0006,0975.6,+15.4,65,0136,1620433454,14.54 99,0007,0010,0975.7,+15.7,64,0165,1620433754,14.333 99,0004,0006,0975.9,+15.6,64,0150,1620434054,14.504 99,0005,0007,0975.7,+15.7,64,0136,1620434354,14.504 99,0003,0005,0975.6,+15.7,65,0159,1620434654,14.503 23,0004,0006,0975.8,+15.6,66,0169,1620434954,14.492 99,0004,0006,0975.9,+15.1,67,0170,1620435254,14.481 99,0004,0006,0975.6,+15.3,66,0148,1620435554,14.477 99,0004,0006,0975.5,+15.4,66,0159,1620435854,14.459 40,0007,0010,0975.6,+15.3,66,0156,1620436154,14.297 99,0004,0006,0975.6,+15.4,66,0146,1620436454,14.44 99,0007,0010,0975.7,+15.3,66,0131,1620436754,14.437 23,0003,0005,0975.9,+15.1,67,0147,1620437054,14.428 99,0004,0006,0975.6,+15.1,67,0152,1620437354,14.421 99,0005,0007,0975.6,+14.9,68,0160,1620437654,14.418 99,0006,0008,0975.9,+14.9,68,0156,1620437954,14.408 99,0005,0007,0975.8,+14.7,69,0170,1620438254,14.391 99,0008,0011,0975.8,+14.7,69,0130,1620438554,14.386 99,0004,0006,0975.7,+14.7,68,0151,1620438854,14.373 37,0005,0007,0976.2,+14.5,70,0150,1620439154,14.368 99,0005,0007,0976.1,+14.5,69,0149,1620439454,14.373 99,0007,0010,0976.2,+14.4,71,0157,1620439754,14.355 99,0006,0008,0976.4,+14.3,71,0158,1620440054,14.352 25,0006,0008,0976.0,+14.8,67,0157,1620440354,14.345 99,0006,0008,0976.1,+16.5,57,0142,1620440654,14.415 99,0006,0008,0976.3,+18.4,48,0168,1620440954,14.322 99,0004,0006,0976.3,+18.9,48,0170,1620441254,14.316 99,0007,0010,0976.4,+19.1,48,0129,1620441554,14.309 33,0012,0016,0976.0,+19.1,49,0169,1620441854,14.305 99,0005,0007,0976.2,+18.9,50,0157,1620442154,14.296 99,0006,0008,0976.0,+18.8,50,0158,1620442454,14.28 99,0005,0007,0976.5,+18.6,52,0153,1620442754,14.281 99,0004,0006,0976.4,+18.4,52,0161,1620443054,14.27 30,0008,0011,0976.3,+18.2,53,0138,1620443354,14.261 99,0010,0013,0976.2,+18.0,54,0162,1620443654,14.254 99,0018,0024,0976.4,+17.8,55,0164,1620443954,14.246 99,0013,0017,0976.1,+17.6,56,0137,1620444254,14.235 99,0015,0021,0976.1,+17.5,56,0151,1620444554,14.223 99,0011,0015,0976.5,+17.3,57,0159,1620444854,14.252 99,0008,0011,0976.9,+17.2,58,0167,1620445154,14.21 47,0010,0013,0976.6,+17.1,58,0141,1620445454,14.203 99,0008,0011,0976.7,+17.2,58,0147,1620445754,14.191 99,0011,0015,0977.0,+17.1,57,0154,1620446054,14.18 99,0008,0011,0977.2,+17.0,57,0168,1620446354,14.216 40,0007,0010,0976.9,+17.0,56,0162,1620446654,14.169 99,0006,0008,0977.3,+16.8,56,0156,1620446953,13.97 99,0008,0011,0977.5,+16.8,56,0151,1620447254,14.152 99,0010,0013,0977.6,+16.8,56,0161,1620447554,14.152 99,0011,0015,0977.6,+16.8,56,0151,1620447854,14.134 99,0007,0010,0977.7,+16.9,55,0181,1620448154,14.127 99,0008,0011,0977.6,+16.9,55,0140,1620448454,14.121 35,0006,0008,0977.6,+16.8,56,0162,1620448754,14.145 99,0009,0012,0977.7,+16.9,56,0144,1620449054,14.105 99,0008,0011,0977.9,+16.8,56,0146,1620449354,14.128 99,0007,0010,0977.7,+16.9,56,0162,1620449653,13.895 99,0007,0010,0978.1,+16.9,55,0141,1620449954,14.084 99,0006,0008,0978.2,+16.9,54,0160,1620450254,14.073 99,0010,0013,0978.0,+16.7,54,0158,1620450553,13.893 25,0005,0007,0978.1,+16.7,54,0118,1620450854,14.057 99,0005,0007,0978.4,+16.6,55,0142,1620451154,14.047 99,0008,0011,0978.5,+16.7,54,0134,1620451454,14.117 99,0006,0008,0978.5,+16.4,54,0168,1620451754,14.076 99,0006,0008,0978.7,+16.5,54,0153,1620452054,14.019 99,0005,0007,0978.7,+16.4,53,0156,1620452354,14.012 99,0003,0005,0978.9,+16.4,53,0181,1620452654,14.029 28,0008,0011,0978.5,+16.3,53,0146,1620452953,13.992 99,0004,0006,0978.9,+16.2,53,0138,1620453253,13.975 99,0003,0005,0978.7,+16.2,52,0167,1620453553,13.971 99,0005,0007,0978.8,+16.1,51,0149,1620453853,13.969 99,0006,0008,0978.5,+16.2,51,0158,1620454153,13.958 99,0004,0006,0978.9,+16.0,50,0152,1620454453,13.967 99,0011,0015,0978.9,+15.9,51,0165,1620454753,13.946 45,0004,0006,0979.0,+16.2,50,0160,1620455053,13.934 99,0023,0031,0978.6,+16.1,51,0175,1620455353,13.751 99,0005,0007,0978.6,+16.2,51,0133,1620455653,13.931 99,0004,0006,0978.7,+16.2,51,0166,1620455953,13.919 99,0005,0007,0978.4,+16.1,51,0158,1620456253,13.908 99,0004,0006,0978.5,+16.1,51,0142,1620456553,13.903 99,0007,0010,0978.6,+16.2,53,0144,1620456853,13.895 99,0013,0017,0978.8,+16.1,52,0151,1620457153,13.889 99,0004,0006,0978.9,+16.0,52,0152,1620457453,13.878 99,0003,0005,0979.0,+15.9,53,0159,1620457753,13.873 99,0004,0006,0979.1,+16.1,52,0137,1620458053,13.86 21,0004,0006,0978.9,+16.0,52,0135,1620458353,13.86 99,0004,0006,0979.1,+15.9,52,0165,1620458653,13.832 99,0006,0008,0979.4,+15.8,52,0145,1620458953,13.876 40,0002,0003,0979.3,+15.9,52,0152,1620459253,13.831 99,0006,0008,0979.5,+15.8,53,0137,1620459553,13.823 99,0002,0003,0979.2,+16.1,50,0150,1620459853,13.819 99,0002,0003,0979.7,+16.3,51,0160,1620460153,13.814 99,0002,0003,0980.2,+16.2,50,0150,1620460453,13.788 99,0002,0003,0980.1,+16.1,51,0154,1620460753,13.785 99,0002,0003,0980.2,+16.0,51,0168,1620461053,13.588 35,0001,0002,0980.3,+16.1,51,0171,1620461353,13.769 99,0002,0003,0980.2,+16.2,51,0151,1620461653,13.762 99,0002,0003,0980.8,+16.1,50,0161,1620461953,13.562 99,0002,0003,0980.6,+16.1,52,0175,1620462253,13.557 37,0002,0003,0980.5,+16.1,51,0148,1620462553,13.548 99,0002,0003,0980.8,+16.0,51,0153,1620462853,13.74 99,0004,0006,0980.6,+15.9,51,0157,1620463153,13.527 42,0002,0003,0981.0,+16.1,51,0151,1620463453,13.715 45,0001,0002,0980.9,+16.2,53,0156,1620463753,13.511 99,0002,0003,0980.9,+16.3,51,0130,1620464053,13.73 99,0001,0002,0981.1,+16.2,52,0150,1620464353,13.867 37,0001,0002,0980.9,+16.0,52,0150,1620464653,13.689 99,0003,0005,0980.9,+16.0,52,0133,1620464953,13.676 99,0006,0008,0980.9,+16.1,52,0158,1620465253,13.656 45,0008,0011,0980.8,+16.1,53,0149,1620465553,13.65 99,0003,0005,0981.0,+16.1,52,0158,1620465853,13.639 99,0002,0003,0981.0,+16.0,49,0161,1620466153,13.631 99,0001,0002,0981.5,+16.1,50,0151,1620466453,13.621 42,0003,0005,0981.1,+16.1,50,0148,1620466753,13.667 99,0002,0003,0981.3,+16.1,49,0145,1620467053,13.602 99,0001,0002,0981.4,+16.1,49,0164,1620467353,13.604 99,0001,0002,0981.6,+16.0,49,0158,1620467653,13.601 99,0003,0005,0981.6,+16.1,49,0146,1620467953,13.64 99,0002,0003,0981.9,+16.2,48,0150,1620468253,13.585 99,0002,0003,0982.1,+16.2,49,0145,1620468553,13.626 28,0000,0001,0981.8,+16.2,49,0178,1620468853,13.625 99,0003,0005,0981.8,+16.2,49,0158,1620469153,13.552 99,0001,0002,0981.5,+16.4,50,0149,1620469453,13.543 99,0001,0002,0981.8,+16.5,50,0156,1620469753,13.542 99,0001,0002,0981.6,+16.7,48,0132,1620470053,13.529 99,0006,0008,0981.6,+16.6,48,0176,1620470353,13.517 99,0002,0003,0981.8,+16.4,50,0154,1620470653,13.519 42,0002,0003,0982.3,+16.4,51,0148,1620470953,13.508 99,0007,0010,0982.1,+16.3,50,0153,1620471253,13.505 99,0002,0003,0982.1,+16.2,50,0141,1620471553,13.497 99,0001,0002,0982.0,+16.2,50,0159,1620471853,13.483 47,0002,0003,0981.7,+16.4,50,0153,1620472153,13.281 99,0003,0005,0982.0,+16.6,51,0141,1620472453,13.467 99,0002,0003,0982.1,+16.6,51,0147,1620472753,13.456 99,0002,0003,0981.9,+16.6,50,0160,1620473053,13.454 99,0001,0002,0981.8,+16.6,51,0147,1620473353,13.446 99,0002,0003,0981.8,+16.4,51,0134,1620473653,13.435 99,0002,0003,0982.1,+16.3,51,0159,1620473953,13.455 33,0002,0003,0981.7,+16.1,49,0158,1620474253,13.42 99,0003,0005,0982.2,+15.9,49,0138,1620474553,13.244 99,0002,0003,0981.9,+15.8,49,0147,1620474853,13.208 99,0003,0005,0981.9,+15.7,49,0155,1620475153,13.257 99,0002,0003,0982.1,+15.6,49,0170,1620475453,13.39 99,0002,0003,0982.2,+15.6,48,0152,1620475753,13.192 99,0002,0003,0982.0,+15.5,49,0135,1620476053,13.19 99,0001,0002,0982.0,+15.5,49,0160,1620476353,13.172 99,0002,0003,0982.2,+15.6,49,0140,1620476653,13.175 99,0002,0003,0982.5,+15.7,49,0122,1620476953,13.349 99,0004,0006,0982.5,+15.8,48,0154,1620477253,13.151 99,0016,0022,0982.2,+16.0,48,0156,1620477553,13.39 99,0002,0003,0982.2,+16.0,49,0130,1620477853,13.128 99,0003,0005,0982.5,+16.1,47,0164,1620478153,13.174 99,0002,0003,0982.5,+16.3,46,0140,1620478453,13.128 42,0001,0002,0982.3,+16.4,46,0177,1620478753,13.118 99,0002,0003,0982.6,+16.4,44,0164,1620479053,13.107 99,0003,0005,0982.4,+16.9,43,0157,1620479353,13.087 42,0004,0006,0982.5,+17.0,43,0152,1620479653,13.082 99,0002,0003,0982.7,+17.0,42,0133,1620479953,13.071 99,0002,0003,0982.5,+17.2,43,0155,1620480253,13.127 99,0001,0002,0982.3,+17.5,40,0153,1620480553,13.251 99,0002,0003,0982.6,+17.7,41,0160,1620480853,13.046 99,0003,0005,0982.6,+18.0,40,0110,1620481153,13.044 99,0005,0007,0982.8,+17.9,40,0140,1620481453,13.095 45,0003,0005,0982.6,+17.5,40,0154,1620481753,13.024 99,0004,0006,0982.8,+17.3,39,0142,1620482053,13.028 99,0003,0005,0982.9,+17.2,40,0163,1620482353,13.015 99,0004,0006,0983.2,+16.9,39,0156,1620482653,13.008 45,0007,0010,0982.9,+16.7,40,0154,1620482953,13.002 99,0005,0007,0983.2,+16.5,40,0159,1620483252,12.979 99,0003,0005,0983.3,+16.2,39,0145,1620483552,12.973 35,0002,0003,0983.2,+16.2,39,0173,1620483853,13.098 99,0003,0005,0983.3,+16.1,39,0161,1620484153,13.15 99,0002,0003,0983.0,+16.0,39,0144,1620484452,12.952 99,0004,0006,0983.1,+16.1,38,0156,1620484752,12.949 99,0003,0005,0983.2,+16.1,38,0151,1620485052,12.993 99,0003,0005,0983.3,+16.1,38,0156,1620485353,13.116 99,0003,0005,0983.1,+16.0,36,0142,1620485653,13.11 40,0002,0003,0983.6,+15.9,36,0153,1620485953,13.103 99,0003,0005,0983.7,+15.9,36,0154,1620486252,12.896 99,0004,0006,0983.7,+15.9,36,0150,1620486553,13.082 99,0002,0003,0983.5,+15.8,39,0137,1620486852,12.887 35,0003,0005,0983.5,+15.8,38,0133,1620487152,12.88 99,0003,0005,0983.5,+15.8,38,0156,1620487452,12.881 99,0001,0002,0983.3,+15.8,37,0174,1620487752,12.872 99,0002,0003,0983.4,+15.8,38,0172,1620488052,12.857 99,0004,0006,0983.5,+15.8,36,0156,1620488352,12.852 99,0001,0002,0983.6,+15.8,35,0139,1620488652,12.83 99,0002,0003,0983.3,+15.7,35,0155,1620488953,13.018 99,0004,0006,0983.4,+15.8,34,0154,1620489253,13.005 99,0002,0003,0983.5,+15.8,35,0158,1620489553,13.007 99,0003,0005,0983.4,+15.7,36,0149,1620489853,13.066 45,0003,0005,0983.0,+15.7,38,0149,1620490153,13.044 99,0003,0005,0983.4,+15.7,35,0152,1620490452,12.971 99,0001,0002,0983.0,+15.9,35,0155,1620490752,12.966 99,0002,0003,0983.2,+15.9,35,0152,1620491052,12.772 33,0002,0003,0983.2,+16.1,36,0132,1620491352,12.757 99,0001,0002,0983.3,+16.1,36,0149,1620491652,12.75 99,0001,0002,0983.8,+16.3,35,0141,1620491952,12.935 45,0001,0002,0983.6,+16.3,35,0145,1620492252,12.933 99,0002,0003,0983.3,+16.1,34,0150,1620492552,12.733 99,0002,0003,0983.6,+16.2,33,0158,1620492852,12.726 99,0001,0002,0983.5,+16.1,33,0132,1620493152,12.721 45,0002,0003,0984.0,+16.1,33,0165,1620493452,12.707 99,0001,0002,0983.9,+16.0,33,0140,1620493752,12.701 99,0002,0003,0983.8,+15.9,33,0131,1620494052,12.883 99,0002,0003,0984.1,+15.8,33,0143,1620494352,12.68 99,0002,0003,0984.1,+15.8,32,0158,1620494652,12.667 99,0008,0011,0983.8,+15.6,33,0145,1620494952,12.664 99,0002,0003,0983.7,+15.5,33,0168,1620495252,12.848 33,0003,0005,0983.9,+15.6,32,0162,1620495552,12.643 99,0002,0003,0984.1,+15.4,33,0160,1620495852,12.636 99,0001,0002,0983.9,+15.4,33,0153,1620496152,12.633 99,0002,0003,0984.0,+15.4,33,0175,1620496452,12.625 99,0001,0002,0984.1,+15.5,33,0166,1620496752,12.81 99,0003,0005,0984.1,+15.4,33,0144,1620497052,12.612 99,0003,0005,0984.0,+15.3,33,0132,1620497352,12.791 33,0003,0005,0984.7,+15.2,34,0161,1620497652,12.651 99,0002,0003,0984.3,+15.1,34,0148,1620497952,12.654 99,0003,0005,0984.5,+15.1,34,0152,1620498252,12.581 99,0007,0010,0984.9,+14.9,34,0130,1620498552,12.577 42,0002,0003,0984.9,+15.0,34,0161,1620498852,12.557 99,0002,0003,0984.8,+14.9,34,0135,1620499152,12.75 99,0002,0003,0985.1,+14.7,34,0159,1620499452,12.54 99,0004,0006,0985.1,+14.8,33,0148,1620500052,12.526 99,0005,0007,0984.9,+14.6,34,0148,1620500352,12.711 99,0005,0007,0985.1,+14.5,34,0153,1620500652,12.703 45,0002,0003,0985.2,+14.4,35,0148,1620500952,12.695 99,0003,0005,0985.0,+14.3,35,0153,1620501252,12.497 99,0006,0008,0985.1,+14.1,35,0135,1620501552,12.538 99,0002,0003,0985.1,+14.2,35,0147,1620501852,12.541 99,0002,0003,0985.2,+14.2,34,0146,1620502152,12.732 99,0002,0003,0985.7,+14.2,35,0158,1620502452,12.658 99,0002,0003,0985.8,+14.2,34,0151,1620502752,12.645 99,0003,0005,0985.3,+14.1,34,0154,1620503052,12.456 99,0002,0003,0985.4,+14.1,34,0157,1620503352,12.484 99,0008,0011,0985.9,+13.9,35,0144,1620503652,12.43 99,0002,0003,0985.8,+13.8,35,0152,1620503952,12.431 99,0002,0003,0986.1,+13.9,35,0148,1620504252,12.614 99,0004,0006,0985.8,+13.7,36,0137,1620504552,12.414 99,0003,0005,0986.1,+13.6,37,0122,1620504852,12.407 42,0005,0007,0986.0,+13.5,37,0144,1620505152,12.585 99,0002,0003,0986.4,+13.4,37,0177,1620505452,12.581 99,0002,0003,0986.1,+13.3,38,0152,1620505752,12.374 99,0003,0005,0986.2,+13.3,39,0164,1620506052,12.563 28,0002,0003,0986.2,+13.3,39,0130,1620506352,12.555 99,0003,0005,0986.2,+13.2,40,0147,1620506652,12.548 99,0005,0007,0986.5,+13.2,40,0166,1620506952,12.562 99,0002,0003,0986.6,+13.1,40,0151,1620507252,12.336 99,0007,0010,0986.3,+13.0,41,0153,1620507552,12.329 99,0002,0003,0986.3,+13.0,40,0162,1620507852,12.323 99,0004,0006,0986.4,+13.0,41,0131,1620508152,12.348 45,0005,0007,0986.6,+13.1,41,0140,1620508452,12.313 99,0003,0005,0986.6,+13.2,40,0157,1620508752,12.302 99,0002,0003,0986.7,+13.1,40,0161,1620509052,12.296 99,0004,0006,0986.4,+13.2,40,0157,1620509352,12.293 33,0003,0005,0986.7,+13.2,40,0161,1620509652,12.275 99,0002,0003,0986.7,+13.1,40,0168,1620509952,12.465 99,0003,0005,0986.5,+13.1,40,0139,1620510252,12.259 99,0003,0005,0986.3,+13.2,40,0139,1620510552,12.264 99,0002,0003,0986.7,+13.1,40,0164,1620510852,12.256 99,0005,0007,0986.5,+13.1,40,0131,1620511152,12.246 99,0002,0003,0986.5,+13.1,40,0140,1620511452,12.233 40,0002,0003,0986.4,+13.0,41,0177,1620511752,12.225 99,0003,0005,0986.4,+13.0,41,0139,1620512052,12.408 99,0004,0006,0986.3,+13.0,41,0161,1620512352,12.221 99,0005,0007,0986.6,+12.9,41,0159,1620512652,12.21 99,0005,0007,0986.3,+12.9,41,0141,1620512952,12.197 99,0003,0005,0986.2,+12.9,41,0171,1620513252,12.191 99,0002,0003,0986.3,+12.9,41,0143,1620513552,12.179 42,0003,0005,0986.3,+12.8,41,0149,1620513852,12.178 99,0004,0006,0986.6,+12.8,41,0137,1620514152,12.174 99,0003,0005,0986.6,+12.7,41,0161,1620514452,12.181 99,0004,0006,0986.7,+12.7,41,0148,1620514752,12.155 37,0003,0005,0986.8,+12.5,42,0143,1620515052,12.148 99,0002,0003,0986.8,+12.4,42,0141,1620515352,12.145 99,0003,0005,0986.9,+12.4,42,0150,1620515652,12.128 99,0003,0005,0987.0,+12.5,42,0147,1620515952,12.121 40,0005,0007,0986.5,+12.3,42,0153,1620516252,12.129 99,0003,0005,0986.6,+12.3,42,0137,1620516552,12.115 99,0003,0005,0986.5,+12.3,43,0152,1620516852,12.106 35,0004,0006,0986.9,+12.2,43,0145,1620517152,12.102 99,0004,0006,0986.8,+12.1,43,0155,1620517452,12.107 99,0003,0005,0986.8,+12.0,43,0135,1620517752,12.08 99,0003,0005,0986.9,+11.9,44,0174,1620518052,12.081 99,0004,0006,0986.8,+12.0,44,0143,1620518352,12.063 99,0003,0005,0987.2,+11.9,44,0167,1620518652,12.063 99,0003,0005,0987.4,+11.9,44,0165,1620518952,12.053 45,0003,0005,0987.0,+11.8,45,0150,1620519252,12.045 99,0003,0005,0987.4,+11.8,45,0160,1620519552,12.04 99,0003,0005,0987.6,+11.8,45,0132,1620519852,12.028 99,0004,0006,0987.8,+11.8,45,0131,1620520152,12.024 42,0004,0006,0987.7,+11.6,45,0146,1620520452,12.204 99,0004,0006,0987.9,+11.8,45,0135,1620520752,12.197 99,0002,0003,0988.2,+11.9,45,0145,1620521052,12.197 99,0003,0005,0988.1,+11.5,46,0171,1620521351,11.989 99,0003,0005,0987.7,+11.7,46,0167,1620521651,11.983 99,0004,0006,0987.7,+11.2,48,0158,1620521951,11.973 99,0004,0006,0988.2,+11.1,48,0168,1620522251,11.965 42,0003,0005,0988.2,+11.2,48,0169,1620522551,11.96 99,0003,0005,0988.3,+11.0,48,0138,1620522851,11.949 99,0003,0005,0988.2,+10.5,50,0157,1620523151,11.942 99,0004,0006,0988.3,+10.4,50,0130,1620523452,12.125 99,0004,0006,0988.7,+10.2,50,0145,1620523752,12.117 99,0003,0005,0988.6,+09.9,51,0173,1620524052,12.106 99,0006,0008,0988.6,+09.5,53,0153,1620524352,12.109 45,0002,0003,0988.5,+09.4,53,0139,1620524651,11.905 99,0004,0006,0988.8,+09.1,55,0164,1620524952,12.093 99,0005,0007,0988.9,+08.9,55,0158,1620525252,12.076 99,0003,0005,0988.9,+08.8,55,0161,1620525552,12.128 33,0003,0005,0988.9,+08.6,56,0152,1620525852,12.07 99,0004,0006,0989.1,+08.3,58,0145,1620526151,11.875 99,0003,0005,0989.0,+08.9,55,0158,1620526451,11.871 99,0003,0005,0989.3,+08.8,56,0165,1620526751,11.875 45,0003,0005,0989.1,+09.0,55,0164,1620527051,11.871 99,0002,0003,0989.3,+09.1,55,0158,1620527351,11.853 99,0003,0005,0989.6,+09.3,54,0144,1620527651,11.932 99,0003,0005,0989.7,+09.0,55,0143,1620527951,11.845 42,0003,0005,0989.4,+08.8,56,0154,1620528251,11.843 99,0003,0005,0989.8,+08.5,58,0160,1620528551,11.835 99,0003,0005,0989.9,+08.6,57,0154,1620528851,11.822 99,0004,0006,0989.8,+08.2,59,0168,1620529151,11.83 99,0003,0005,0989.8,+08.2,59,0148,1620529451,11.809 99,0003,0005,0989.9,+08.6,55,0153,1620529751,11.807 99,0003,0005,0989.7,+08.5,56,0139,1620530051,11.991 33,0003,0005,0989.9,+08.6,56,0138,1620530351,11.786 99,0003,0005,0990.0,+08.7,56,0134,1620530651,11.793 99,0003,0005,0990.1,+08.9,54,0159,1620530951,11.77 99,0003,0005,0990.0,+08.9,55,0143,1620531251,11.764 28,0004,0006,0990.1,+09.1,54,0130,1620531551,11.768 99,0003,0005,0990.2,+09.0,55,0156,1620531851,11.756 99,0003,0005,0990.5,+09.0,56,0159,1620532151,11.748 99,0003,0005,0990.4,+09.2,55,0130,1620532451,11.745 99,0003,0005,0990.7,+09.4,54,0146,1620532751,11.733 99,0002,0003,0990.8,+09.9,55,0168,1620533051,11.729 99,0003,0005,0990.6,+10.5,52,0155,1620533351,11.718 42,0002,0003,0990.7,+10.4,54,0156,1620533651,11.907 99,0003,0005,0991.1,+10.7,53,0159,1620533951,11.707 99,0003,0005,0991.1,+11.1,53,0169,1620534251,11.703 99,0003,0005,0991.3,+11.3,51,0152,1620534551,11.692 42,0003,0005,0991.2,+11.5,50,0154,1620534851,11.694 99,0004,0006,0991.2,+11.6,52,0150,1620535151,11.69 99,0004,0006,0991.3,+11.7,52,0155,1620535451,11.684 99,0004,0006,0991.4,+11.6,54,0146,1620535751,11.718 99,0002,0003,0991.5,+11.9,51,0136,1620536051,11.652 99,0003,0005,0991.5,+11.7,54,0158,1620536351,11.649 99,0004,0006,0991.5,+12.1,52,0150,1620536651,11.643 33,0003,0005,0991.2,+12.3,50,0174,1620536951,11.633 99,0002,0003,0991.4,+12.3,51,0148,1620537251,11.815 99,0007,0010,0991.4,+12.8,51,0122,1620537551,11.805 99,0003,0005,0991.5,+13.9,53,0148,1620537851,11.805 99,0004,0006,0991.5,+13.9,50,0175,1620538151,11.808 99,0003,0005,0991.5,+14.0,50,0125,1620538451,11.596 99,0003,0005,0991.8,+14.2,51,0167,1620538751,11.589 99,0003,0005,0991.8,+14.1,51,0153,1620539051,11.581 99,0004,0006,0991.8,+13.3,52,0170,1620539351,11.569 99,0007,0010,0992.2,+13.5,52,0164,1620539651,11.565 99,0002,0003,0992.0,+13.7,53,0158,1620539951,11.752 99,0003,0005,0992.0,+13.7,52,0152,1620540251,11.558 99,0003,0005,0992.3,+14.4,51,0139,1620540551,11.543 99,0003,0005,0992.2,+14.7,49,0120,1620541151,11.531 33,0002,0003,0992.1,+14.2,51,0133,1620541451,11.52 99,0003,0005,0992.3,+15.2,51,0168,1620541751,11.511 99,0003,0005,0992.5,+15.5,49,0171,1620542051,11.597 28,0003,0005,0992.4,+15.2,49,0155,1620542351,11.494 99,0003,0005,0992.3,+14.9,50,0157,1620542651,11.492 99,0003,0005,0992.3,+15.0,51,0140,1620542951,11.483 99,0004,0006,0992.5,+15.6,49,0146,1620543251,11.472 99,0002,0003,0992.6,+15.6,50,0127,1620543551,11.658 99,0002,0003,0992.4,+15.2,50,0130,1620543851,11.653 99,0003,0005,0992.4,+15.2,51,0154,1620544151,11.446 42,0003,0005,0992.3,+14.7,51,0137,1620544451,11.636 99,0002,0003,0992.5,+14.5,52,0140,1620544751,11.433 99,0002,0003,0992.3,+14.2,52,0149,1620545051,11.705 99,0003,0005,0992.5,+14.1,52,0144,1620545351,11.698 35,0002,0003,0992.6,+14.1,53,0150,1620545651,11.421 99,0004,0006,0992.6,+14.5,53,0159,1620545951,11.59 99,0004,0006,0992.4,+14.7,53,0137,1620546251,11.566 99,0005,0007,0992.7,+15.0,53,0153,1620546551,11.358 99,0002,0003,0992.6,+15.2,50,0143,1620546851,11.348 99,0002,0003,0992.5,+16.0,52,0139,1620547151,11.345 99,0003,0005,0992.4,+16.0,49,0140,1620547451,11.342 30,0006,0008,0992.9,+16.1,51,0153,1620547751,11.325 99,0004,0006,0992.6,+15.9,50,0170,1620548051,11.327 99,0005,0007,0992.8,+16.4,50,0134,1620548351,11.323 99,0005,0007,0992.7,+15.6,49,0149,1620548651,11.301 40,0004,0006,0992.7,+15.2,50,0150,1620548951,11.303 99,0003,0005,0993.1,+15.5,51,0147,1620549251,11.484 99,0004,0006,0992.7,+15.6,51,0164,1620549551,11.473 37,0004,0006,0992.8,+15.3,50,0152,1620549851,11.268 99,0003,0005,0992.8,+15.4,50,0173,1620550151,11.267 99,0003,0005,0993.0,+15.4,49,0163,1620550451,11.449 99,0003,0005,0992.9,+15.4,50,0146,1620550751,11.245 99,0003,0005,0992.9,+14.9,51,0153,1620551051,11.429 99,0004,0006,0993.0,+15.0,52,0146,1620551351,11.227 99,0003,0005,0992.8,+14.9,52,0147,1620551651,11.419 40,0005,0007,0993.2,+15.1,52,0157,1620551951,11.41 99,0004,0006,0992.8,+14.9,52,0152,1620552251,11.39 99,0005,0007,0992.9,+15.0,49,0147,1620552551,11.392 99,0003,0005,0992.9,+15.4,51,0158,1620552851,11.378 99,0005,0007,0993.0,+15.1,51,0150,1620553151,11.365 99,0003,0005,0992.8,+15.3,51,0151,1620553451,11.353 99,0003,0005,0992.7,+16.0,47,0157,1620553751,11.359 42,0003,0005,0992.8,+15.9,48,0160,1620554051,11.16 99,0005,0007,0992.8,+15.7,49,0145,1620554351,11.344 99,0003,0005,0992.9,+15.8,47,0153,1620554651,11.332 99,0003,0005,0992.9,+16.3,48,0144,1620554951,11.33 40,0005,0007,0992.9,+16.6,47,0142,1620555251,11.319 99,0003,0005,0992.9,+16.6,47,0145,1620555551,11.311 99,0003,0005,0992.8,+16.1,49,0160,1620555851,11.304 40,0004,0006,0992.5,+15.8,47,0167,1620556151,11.294 99,0005,0007,0992.6,+16.1,48,0127,1620556451,11.098 99,0004,0006,0992.6,+15.9,48,0154,1620556751,11.094 99,0003,0005,0992.5,+15.8,48,0170,1620557051,11.087 25,0004,0006,0992.7,+15.7,48,0145,1620557351,11.077 99,0005,0007,0992.4,+15.6,48,0163,1620557651,11.065 99,0004,0006,0992.7,+16.5,50,0142,1620557951,11.057 99,0004,0006,0992.5,+16.7,46,0149,1620558251,11.054 30,0004,0006,0992.5,+17.3,49,0143,1620558551,11.049 99,0004,0006,0992.7,+17.2,47,0147,1620558851,11.035 99,0002,0003,0992.2,+17.7,42,0164,1620559151,11.029 99,0003,0005,0992.4,+17.4,44,0138,1620559451,11.019 99,0003,0005,0992.5,+17.5,48,0148,1620559751,11.012 99,0002,0003,0992.5,+17.1,45,0170,1620560051,11.005 99,0004,0006,0992.2,+16.9,46,0148,1620560351,11.003 40,0003,0005,0992.3,+17.1,43,0152,1620560650,10.995 99,0003,0005,0992.5,+17.4,43,0154,1620560950,10.979 99,0004,0006,0992.0,+18.0,45,0137,1620561250,10.963 42,0002,0003,0992.1,+17.3,43,0149,1620561550,10.955 99,0002,0003,0992.3,+17.4,43,0159,1620561850,10.957 99,0003,0005,0991.9,+17.2,43,0155,1620562150,10.941 99,0002,0003,0992.0,+16.8,46,0124,1620562450,10.939 25,0004,0006,0992.2,+16.6,44,0158,1620562750,10.928 99,0009,0012,0992.3,+17.0,45,0175,1620563050,10.912 99,0002,0003,0992.1,+17.3,44,0153,1620563350,10.899 99,0004,0006,0991.7,+17.5,44,0132,1620563650,10.905 99,0003,0005,0992.0,+18.0,43,0145,1620563950,10.886 99,0005,0007,0991.8,+17.8,39,0162,1620564250,10.887 99,0003,0005,0991.7,+18.3,40,0148,1620564550,10.872 99,0003,0005,0991.8,+18.7,42,0139,1620564850,10.858 99,0003,0005,0991.7,+18.9,43,0142,1620565150,10.858 99,0009,0012,0991.5,+19.2,42,0156,1620565450,10.848 99,0003,0005,0991.5,+18.9,40,0162,1620565750,10.838 99,0003,0005,0991.4,+18.5,42,0160,1620566050,10.833 99,0003,0005,0991.6,+18.3,43,0136,1620566350,10.825 99,0003,0005,0991.5,+18.0,43,0156,1620566650,10.819 35,0005,0007,0991.5,+17.8,44,0144,1620566950,10.808 99,0004,0006,0991.4,+17.0,44,0159,1620567250,10.795 99,0006,0008,0991.5,+16.9,44,0146,1620567550,10.976 25,0004,0006,0991.8,+16.8,45,0148,1620567850,10.78 99,0004,0006,0991.5,+16.8,45,0135,1620568150,10.96 99,0003,0005,0991.5,+16.9,43,0163,1620568450,10.952 99,0004,0006,0991.6,+17.4,40,0156,1620568750,10.753 99,0002,0003,0991.6,+17.5,42,0177,1620569050,10.738 99,0004,0006,0991.7,+17.9,46,0162,1620569350,10.922 99,0003,0005,0991.5,+17.7,43,0138,1620569650,10.73 30,0004,0006,0991.4,+17.6,42,0153,1620569950,10.719 99,0002,0003,0991.3,+17.7,44,0183,1620570250,10.714 99,0003,0005,0991.5,+17.3,45,0182,1620570550,10.698 99,0003,0005,0991.4,+17.0,44,0160,1620570850,10.696 28,0002,0003,0991.6,+17.4,47,0155,1620571150,10.684 99,0003,0005,0991.5,+17.5,45,0148,1620571450,10.699 99,0003,0005,0991.4,+17.2,45,0139,1620571750,10.675 99,0002,0003,0991.2,+16.9,44,0175,1620572050,10.669 99,0002,0003,0991.5,+17.1,45,0153,1620572350,10.646 99,0004,0006,0991.3,+17.1,44,0147,1620572650,10.646 99,0003,0005,0991.3,+17.1,44,0137,1620572950,10.64 40,0002,0003,0991.2,+17.0,43,0146,1620573250,10.628 99,0002,0003,0991.2,+17.2,44,0159,1620573550,10.81 99,0006,0008,0991.1,+17.0,44,0150,1620573850,10.606 99,0005,0007,0991.2,+16.7,44,0155,1620574150,10.607 99,0003,0005,0991.4,+16.6,45,0152,1620574450,10.783 99,0006,0008,0991.3,+16.6,45,0154,1620574750,10.777 99,0002,0003,0991.4,+16.3,45,0125,1620575050,10.768 28,0003,0005,0991.5,+16.2,46,0167,1620575350,10.762 99,0003,0005,0991.3,+16.0,46,0138,1620575650,10.749 99,0009,0012,0991.0,+16.0,48,0144,1620575950,10.552 30,0002,0003,0991.3,+15.7,47,0142,1620576250,10.752 99,0003,0005,0991.6,+15.5,48,0137,1620576550,10.723 99,0003,0005,0991.2,+15.4,48,0138,1620576850,10.526 99,0002,0003,0991.6,+15.2,49,0171,1620577150,10.519 37,0005,0007,0991.5,+15.1,50,0145,1620577450,10.507 99,0003,0005,0991.3,+14.9,50,0151,1620577750,10.698 99,0003,0005,0991.3,+14.6,51,0161,1620578050,10.678 37,0003,0005,0991.7,+14.4,52,0148,1620578350,10.707 99,0005,0007,0991.5,+14.2,53,0155,1620578650,10.476 99,0003,0005,0991.6,+13.9,53,0161,1620578950,10.654 99,0003,0005,0991.5,+13.7,52,0163,1620579250,10.653 33,0002,0003,0991.7,+13.4,54,0152,1620579550,10.449 99,0002,0003,0991.4,+13.2,55,0155,1620579850,10.633 99,0005,0007,0991.7,+12.9,54,0150,1620580450,10.625 99,0004,0006,0991.6,+12.7,55,0142,1620580750,10.619 99,0004,0006,0991.7,+12.6,54,0160,1620581050,10.419 99,0004,0006,0991.5,+12.5,54,0162,1620581350,10.403 42,0003,0005,0991.5,+12.3,55,0154,1620581650,10.412 99,0004,0006,0991.6,+12.1,56,0154,1620581950,10.584 99,0003,0005,0991.8,+12.1,56,0154,1620582250,10.58 99,0003,0005,0991.8,+11.8,56,0162,1620582550,10.374 99,0004,0006,0991.7,+11.8,56,0144,1620582850,10.558 99,0008,0011,0991.7,+11.4,58,0136,1620583150,10.548 99,0008,0011,0991.9,+11.3,58,0154,1620583450,10.353 30,0009,0012,0992.3,+11.2,58,0142,1620583750,10.545 99,0005,0007,0991.7,+11.0,58,0169,1620584050,10.523 99,0005,0007,0992.2,+10.9,59,0139,1620584350,10.523 99,0005,0007,0992.4,+10.9,59,0138,1620584650,10.321 99,0004,0006,0992.4,+10.9,58,0151,1620584950,10.316 99,0006,0008,0992.0,+10.7,60,0144,1620585250,10.502 99,0009,0012,0991.9,+10.8,59,0164,1620585550,10.299 99,0005,0007,0992.3,+10.7,60,0152,1620585850,10.302 30,0008,0011,0992.4,+10.4,62,0164,1620586150,10.291 99,0005,0007,0992.2,+10.0,61,0147,1620586450,10.301 99,0006,0008,0992.4,+09.9,61,0160,1620586750,10.282 99,0003,0005,0992.4,+10.0,61,0148,1620587050,10.267 99,0007,0010,0992.6,+09.9,61,0164,1620587350,10.454 99,0003,0005,0992.3,+09.8,63,0164,1620587650,10.441 99,0004,0006,0992.3,+09.8,63,0161,1620587950,10.437 33,0003,0005,0992.6,+09.6,63,0144,1620588250,10.435 99,0003,0005,0992.7,+09.6,63,0132,1620588550,10.423 99,0004,0006,0992.6,+09.7,61,0145,1620588850,10.439 99,0005,0007,0992.6,+09.7,62,0170,1620589150,10.408 42,0003,0005,0992.8,+09.6,62,0140,1620589450,10.431 99,0004,0006,0992.6,+09.5,62,0143,1620589750,10.402 99,0003,0005,0992.4,+09.3,63,0152,1620590050,10.39 99,0003,0005,0992.3,+09.3,63,0158,1620590350,10.388 99,0004,0006,0992.8,+09.1,63,0150,1620590650,10.424 99,0003,0005,0992.7,+09.5,59,0131,1620590950,10.375 99,0003,0005,0992.6,+09.5,60,0136,1620591250,10.362 33,0002,0003,0992.6,+09.4,61,0160,1620591550,10.351 99,0003,0005,0992.4,+09.4,60,0151,1620591850,10.35 99,0003,0005,0992.7,+09.6,52,0145,1620592150,10.337 99,0004,0006,0992.3,+09.4,59,0159,1620592450,10.339 28,0003,0005,0992.5,+09.4,55,0141,1620592750,10.135 99,0005,0007,0992.7,+09.5,52,0162,1620593050,10.327 99,0002,0003,0992.6,+09.5,53,0128,1620593350,10.126 42,0005,0007,0992.9,+09.3,58,0157,1620593950,10.308 99,0002,0003,0992.8,+09.3,58,0152,1620594250,10.103 99,0003,0005,0992.6,+09.0,58,0147,1620594550,10.099 99,0003,0005,0992.6,+08.7,59,0147,1620594850,10.284 99,0004,0006,0992.8,+08.7,58,0151,1620595150,10.272 99,0003,0005,0992.5,+08.4,60,0148,1620595450,10.27 99,0004,0006,0992.7,+08.7,59,0158,1620595750,10.266 99,0005,0007,0993.0,+08.6,59,0150,1620596050,10.258 99,0003,0005,0992.9,+08.6,59,0175,1620596350,10.059 99,0003,0005,0992.8,+08.4,60,0159,1620596650,10.243 99,0004,0006,0992.8,+08.1,60,0156,1620596950,10.043 42,0004,0006,0992.8,+08.1,59,0160,1620597250,10.04 99,0003,0005,0993.1,+08.2,56,0154,1620597550,10.229 99,0003,0005,0992.9,+08.1,57,0151,1620597850,10.057 99,0003,0005,0992.8,+08.1,55,0151,1620598150,10.018 42,0005,0007,0993.1,+07.9,56,0144,1620598450,10.014 99,0005,0007,0993.0,+07.9,57,0129,1620598750,10.013 99,0002,0003,0993.0,+07.9,56,0137,1620599050,10.013 99,0003,0005,0992.8,+07.7,57,0174,1620599349,9.996 40,0002,0003,0992.7,+07.7,57,0138,1620599649,9.998 99,0002,0003,0992.7,+07.7,57,0172,1620599949,9.987 99,0002,0003,0992.6,+07.6,58,0141,1620600249,9.978 99,0004,0006,0992.8,+07.7,58,0139,1620600549,9.971 99,0003,0005,0992.4,+07.6,59,0143,1620600850,10.01 99,0004,0006,0992.5,+07.4,60,0135,1620601150,10.148 99,0002,0003,0992.6,+07.2,60,0149,1620601449,9.948 42,0003,0005,0992.3,+06.9,62,0150,1620601749,9.945 99,0004,0006,0992.4,+07.0,60,0164,1620602049,9.938 99,0002,0003,0992.2,+07.0,60,0143,1620602349,9.932 99,0003,0005,0992.2,+07.0,61,0153,1620602649,9.925 28,0002,0003,0992.0,+07.3,59,0162,1620602950,10.108 99,0002,0003,0992.0,+07.2,58,0173,1620603249,9.912 99,0002,0003,0991.8,+06.9,58,0140,1620603550,10.05 99,0002,0003,0992.2,+07.1,57,0146,1620603849,9.905 42,0004,0006,0992.0,+06.9,58,0171,1620604149,9.935 99,0003,0005,0991.9,+06.8,59,0143,1620604449,9.893 99,0002,0003,0992.1,+07.1,54,0132,1620604749,9.884 99,0002,0003,0991.7,+06.9,56,0139,1620605049,9.916 99,0003,0005,0992.1,+07.3,54,0144,1620605349,9.87 99,0006,0008,0992.0,+07.3,53,0156,1620605649,9.867 99,0002,0003,0992.0,+07.4,52,0134,1620605949,9.857 99,0003,0005,0991.8,+07.0,55,0160,1620606249,9.86 99,0004,0006,0991.7,+07.2,51,0175,1620606549,9.859 99,0003,0005,0991.8,+07.0,51,0154,1620606849,9.849 99,0002,0003,0991.7,+07.0,52,0169,1620607149,9.84 42,0004,0006,0991.8,+07.3,49,0149,1620607449,9.835 99,0006,0008,0991.4,+07.3,49,0144,1620607749,9.832 99,0003,0005,0991.7,+07.3,49,0145,1620608049,9.817 99,0002,0003,0991.7,+07.3,49,0167,1620608349,9.814 42,0003,0005,0991.6,+07.2,49,0147,1620608649,9.81 99,0003,0005,0991.5,+07.0,50,0148,1620608949,9.994 99,0002,0003,0991.4,+06.9,50,0164,1620609249,9.792 99,0004,0006,0991.2,+06.9,50,0144,1620609549,9.789 42,0003,0005,0991.6,+07.2,49,0150,1620609849,9.783 99,0003,0005,0991.5,+07.1,49,0164,1620610149,9.775 99,0002,0003,0991.5,+07.1,50,0161,1620610449,9.771 99,0003,0005,0991.5,+07.1,50,0143,1620610749,9.96 99,0002,0003,0991.4,+07.0,51,0157,1620611049,9.953 99,0004,0006,0991.5,+07.2,50,0166,1620611349,9.948 99,0003,0005,0991.1,+07.2,50,0127,1620611649,9.94 42,0002,0003,0991.1,+06.9,52,0143,1620611949,9.936 99,0007,0010,0991.3,+06.7,52,0153,1620612249,9.928 99,0002,0003,0991.2,+06.9,51,0153,1620612549,9.924 99,0002,0003,0991.2,+06.5,54,0147,1620612849,9.748 42,0003,0005,0991.1,+06.6,52,0154,1620613149,9.717 99,0003,0005,0991.2,+06.6,52,0137,1620613449,9.707 99,0003,0005,0991.5,+06.7,52,0141,1620613749,9.71 99,0006,0008,0991.2,+06.4,53,0171,1620614049,9.707 28,0002,0003,0991.5,+06.8,51,0131,1620614349,9.695 99,0003,0005,0991.4,+06.7,52,0141,1620614649,9.692 99,0002,0003,0991.2,+06.8,52,0159,1620614949,9.685 99,0003,0005,0991.3,+06.5,54,0149,1620615249,9.717 42,0003,0005,0991.1,+06.2,54,0169,1620615549,9.667 99,0004,0006,0991.5,+06.0,55,0141,1620615849,9.668 99,0002,0003,0991.4,+06.0,55,0151,1620616149,9.658 99,0003,0005,0991.4,+06.1,54,0153,1620616449,9.653 99,0002,0003,0991.1,+06.2,54,0124,1620616749,9.837 99,0004,0006,0991.2,+06.2,55,0160,1620617049,9.873 99,0006,0008,0991.4,+06.0,56,0158,1620617349,9.828 99,0004,0006,0991.5,+06.0,55,0164,1620617649,9.825 99,0003,0005,0991.3,+05.9,57,0138,1620617949,9.816 99,0002,0003,0991.4,+05.8,57,0155,1620618249,9.811 99,0004,0006,0991.4,+06.4,55,0165,1620618549,9.616 99,0005,0007,0991.4,+06.5,56,0142,1620618849,9.612 99,0009,0012,0991.1,+06.9,55,0161,1620619149,9.603 99,0004,0006,0991.5,+07.2,55,0141,1620619449,9.784 99,0003,0005,0991.3,+07.4,55,0136,1620619749,9.781 42,0002,0003,0991.4,+07.8,53,0163,1620620049,9.59 99,0003,0005,0991.5,+08.5,51,0168,1620620349,9.771 99,0008,0011,0991.5,+08.9,51,0155,1620620649,9.761 99,0003,0005,0991.4,+09.3,49,0170,1620620949,9.565 99,0002,0003,0991.8,+09.9,46,0163,1620621249,9.557 99,0003,0005,0991.5,+10.2,48,0168,1620621549,9.742 99,0003,0005,0991.7,+10.4,48,0153,1620621849,9.553 99,0002,0003,0991.6,+10.9,43,0143,1620622149,9.734 40,0004,0006,0991.8,+11.5,42,0172,1620622449,9.727 99,0002,0003,0991.6,+11.6,40,0163,1620622749,9.522 99,0002,0003,0991.9,+11.9,41,0151,1620623049,9.706 42,0002,0003,0991.8,+12.1,41,0146,1620623349,9.7 40,0005,0007,0991.7,+12.1,44,0142,1620623649,9.51 99,0003,0005,0991.7,+13.2,42,0140,1620623949,9.492 99,0003,0005,0992.0,+13.6,41,0140,1620624249,9.679 25,0005,0007,0991.9,+12.9,39,0142,1620624549,9.482 99,0002,0003,0991.8,+13.7,36,0143,1620624849,9.511 99,0002,0003,0992.0,+13.0,38,0173,1620625149,9.468 99,0002,0003,0992.1,+13.1,39,0141,1620625449,9.459 42,0003,0005,0992.0,+13.4,36,0140,1620625749,9.687 99,0002,0003,0991.9,+13.7,37,0144,1620626049,9.438 99,0004,0006,0991.9,+14.4,34,0154,1620626349,9.668 99,0002,0003,0992.2,+14.3,38,0158,1620626649,9.466 99,0002,0003,0992.1,+14.6,34,0153,1620626949,9.61 99,0005,0007,0992.1,+14.0,36,0132,1620627249,9.408 99,0002,0003,0991.9,+14.1,38,0146,1620627549,9.402 42,0003,0005,0991.9,+14.4,36,0132,1620627849,9.403 99,0001,0002,0992.1,+14.0,34,0151,1620628149,9.385 99,0004,0006,0992.1,+14.6,36,0158,1620628449,9.383 99,0003,0005,0992.1,+15.0,36,0141,1620628749,9.415 99,0003,0005,0991.9,+14.2,35,0161,1620629049,9.361 99,0005,0007,0992.1,+14.7,37,0143,1620629349,9.367 99,0003,0005,0992.0,+14.6,34,0142,1620629649,9.352 99,0003,0005,0991.6,+15.3,37,0143,1620629949,9.391 99,0001,0002,0992.1,+14.6,35,0159,1620630249,9.345 99,0002,0003,0991.9,+15.0,37,0164,1620630549,9.326 99,0003,0005,0992.0,+14.7,35,0157,1620630849,9.317 28,0005,0007,0991.8,+15.1,34,0144,1620631149,9.306 99,0003,0005,0991.8,+14.8,35,0148,1620631449,9.494 99,0002,0003,0992.0,+15.0,34,0146,1620631749,9.488 30,0003,0005,0991.8,+15.3,34,0149,1620632049,9.285 99,0003,0005,0991.8,+15.1,35,0162,1620632349,9.287 99,0002,0003,0992.1,+15.3,34,0153,1620632649,9.318 99,0002,0003,0991.9,+15.3,35,0129,1620632949,9.457 40,0002,0003,0991.9,+15.7,38,0145,1620633249,9.445 99,0002,0003,0992.0,+15.5,36,0153,1620633549,9.249 99,0003,0005,0991.7,+15.6,38,0151,1620633849,9.51 40,0002,0003,0992.0,+15.5,36,0165,1620634149,9.421 99,0003,0005,0991.9,+15.4,36,0151,1620634449,9.42 99,0003,0005,0991.6,+15.9,38,0143,1620634749,9.403 99,0006,0008,0991.8,+16.4,40,0138,1620635049,9.202 25,0003,0005,0991.9,+16.4,41,0127,1620635349,9.199 99,0002,0003,0991.5,+15.8,39,0148,1620635649,9.384 99,0003,0005,0991.8,+16.3,39,0155,1620635949,9.372 99,0003,0005,0991.6,+16.0,43,0163,1620636249,9.349 99,0002,0003,0991.2,+15.7,39,0151,1620636549,9.341 99,0002,0003,0991.4,+16.0,40,0129,1620636849,9.337 99,0003,0005,0991.3,+15.9,39,0153,1620637149,9.328 33,0002,0003,0991.6,+16.2,41,0143,1620637449,9.325 99,0003,0005,0991.4,+16.5,42,0158,1620637749,9.117 99,0002,0003,0991.3,+16.1,41,0161,1620638049,9.106 99,0003,0005,0991.1,+16.6,42,0134,1620638349,9.295 99,0003,0005,0990.9,+16.7,40,0129,1620638649,9.089 99,0002,0003,0991.0,+16.6,42,0152,1620638949,9.276 99,0003,0005,0991.1,+16.5,41,0166,1620639249,9.271 30,0003,0005,0990.9,+16.7,41,0160,1620639549,9.256 99,0003,0005,0990.8,+16.9,42,0173,1620639849,9.253 99,0003,0005,0990.8,+17.3,41,0153,1620640149,9.047 99,0003,0005,0991.2,+16.8,39,0145,1620640449,9.039 99,0002,0003,0990.7,+16.8,37,0144,1620640749,9.23 99,0002,0003,0990.9,+17.8,42,0154,1620641049,9.037 99,0003,0005,0990.9,+17.8,41,0140,1620641349,9.033 99,0002,0003,0990.4,+18.1,42,0164,1620641649,9.017 99,0002,0003,0990.7,+17.6,41,0144,1620641949,9.006 99,0002,0003,0990.4,+17.6,40,0139,1620642248,8.996 99,0002,0003,0990.5,+17.7,38,0138,1620642548,8.99 28,0003,0005,0990.6,+18.1,41,0157,1620642849,9.027 99,0002,0003,0990.3,+18.4,41,0153,1620643148,8.972 99,0002,0003,0990.2,+17.9,39,0152,1620643448,8.956 40,0002,0003,0990.4,+18.0,42,0135,1620643749,9.146 99,0002,0003,0990.2,+17.8,39,0153,1620644048,8.94 99,0002,0003,0990.1,+17.8,39,0153,1620644348,8.944 99,0002,0003,0989.9,+17.8,38,0157,1620644648,8.933 37,0002,0003,0989.9,+18.2,40,0156,1620644948,8.919 99,0003,0005,0989.8,+18.1,37,0167,1620645248,8.913 99,0002,0003,0990.1,+17.9,39,0144,1620645548,8.905 99,0001,0002,0989.9,+17.8,39,0155,1620645848,8.895 99,0002,0003,0989.9,+18.1,41,0156,1620646148,8.88 99,0002,0003,0989.7,+18.1,39,0163,1620646449,9.071 99,0003,0005,0989.7,+18.7,41,0154,1620646748,8.87 28,0002,0003,0989.6,+18.5,42,0146,1620647048,8.882 99,0003,0005,0989.5,+18.4,41,0156,1620647348,8.861 99,0002,0003,0989.5,+18.4,39,0146,1620647648,8.863 99,0002,0003,0989.3,+18.7,39,0157,1620647948,8.846 99,0002,0003,0989.3,+18.3,39,0182,1620648248,8.827 99,0002,0003,0989.3,+18.2,39,0143,1620648548,8.82 99,0003,0005,0989.4,+18.2,39,0142,1620648848,8.803 42,0002,0003,0989.2,+18.3,39,0144,1620649148,8.808 99,0002,0003,0989.4,+18.0,39,0156,1620649448,8.81 99,0002,0003,0989.1,+17.8,39,0191,1620649748,8.788 99,0002,0003,0989.2,+18.2,38,0154,1620650048,8.771 99,0002,0003,0988.8,+18.0,37,0173,1620650348,8.767 99,0002,0003,0989.0,+18.2,40,0139,1620650648,8.947 99,0002,0003,0989.0,+18.5,42,0154,1620650948,8.75 28,0001,0002,0988.9,+17.9,38,0147,1620651248,8.738 99,0002,0003,0988.9,+18.1,40,0164,1620651548,8.736 99,0002,0003,0988.7,+18.0,40,0142,1620651848,8.72 99,0002,0003,0988.6,+18.4,42,0154,1620652148,8.717 99,0002,0003,0988.7,+18.1,41,0134,1620652448,8.893 99,0002,0003,0988.9,+18.0,40,0140,1620652748,8.695 99,0003,0005,0988.9,+18.4,41,0129,1620653048,8.69 99,0002,0003,0988.5,+18.3,41,0153,1620653348,8.874 99,0002,0003,0988.5,+17.9,40,0165,1620653648,8.67 99,0002,0003,0988.5,+17.9,38,0155,1620653948,8.856 40,0002,0003,0988.4,+18.1,39,0158,1620654248,8.866 99,0002,0003,0988.6,+18.0,40,0184,1620654548,8.642 99,0004,0006,0988.7,+17.9,40,0159,1620654848,8.636 99,0004,0006,0988.4,+18.0,40,0170,1620655148,8.64 33,0002,0003,0988.3,+18.0,40,0153,1620655448,8.623 99,0003,0005,0988.3,+18.2,39,0165,1620655748,8.612 99,0002,0003,0988.4,+18.1,39,0174,1620656048,8.605 37,0002,0003,0988.4,+17.7,39,0140,1620656348,8.596 99,0002,0003,0988.6,+17.9,39,0162,1620656648,8.77 99,0002,0003,0988.2,+17.8,39,0159,1620656948,8.772 99,0003,0005,0988.6,+17.9,39,0142,1620657248,8.769 99,0002,0003,0988.4,+17.8,40,0142,1620657548,8.748 99,0002,0003,0988.4,+17.5,39,0162,1620657848,8.553 99,0002,0003,0988.4,+17.4,40,0158,1620658148,8.736 99,0002,0003,0988.2,+17.4,40,0145,1620658448,8.551 99,0001,0002,0988.1,+17.3,40,0167,1620658748,8.529 99,0004,0006,0987.8,+17.1,40,0145,1620659048,8.715 99,0002,0003,0988.0,+17.0,41,0142,1620659348,8.695 42,0002,0003,0987.7,+16.9,41,0172,1620659648,8.516 99,0002,0003,0987.8,+16.8,42,0166,1620659948,8.492 99,0002,0003,0987.8,+16.6,42,0122,1620660248,8.481 42,0001,0002,0988.0,+16.5,43,0135,1620660548,8.514 99,0002,0003,0987.8,+16.2,43,0141,1620660848,8.466 99,0002,0003,0987.9,+16.0,43,0151,1620661148,8.648 99,0001,0002,0987.8,+15.9,43,0148,1620661448,8.66 35,0002,0003,0987.7,+15.8,44,0139,1620661748,8.44 99,0003,0005,0987.7,+15.6,43,0135,1620662048,8.447 99,0002,0003,0988.0,+15.4,42,0140,1620662348,8.427 35,0002,0003,0987.7,+15.2,43,0168,1620662648,8.601 99,0003,0005,0988.1,+14.9,42,0146,1620662948,8.409 99,0002,0003,0987.7,+14.8,43,0158,1620663248,8.594 40,0003,0005,0987.8,+14.4,45,0153,1620663848,8.385 99,0003,0005,0988.0,+14.2,45,0140,1620664148,8.59 99,0002,0003,0988.0,+14.0,46,0151,1620664448,8.563 99,0003,0005,0988.0,+13.8,46,0129,1620664748,8.366 99,0006,0008,0987.9,+13.6,46,0166,1620665048,8.543 99,0002,0003,0987.7,+13.3,46,0162,1620665348,8.349 99,0002,0003,0988.0,+13.0,47,0150,1620665648,8.544 42,0004,0006,0988.2,+12.8,48,0143,1620665948,8.52 99,0002,0003,0988.2,+12.8,48,0152,1620666248,8.515 99,0002,0003,0988.2,+12.7,49,0143,1620666548,8.497 99,0001,0002,0988.1,+12.3,49,0145,1620666848,8.494 99,0006,0008,0988.0,+12.0,51,0148,1620667148,8.492 99,0002,0003,0988.1,+11.9,51,0149,1620667448,8.489 99,0001,0002,0988.1,+11.9,51,0165,1620667748,8.48 99,0003,0005,0988.3,+11.7,51,0161,1620668048,8.296 99,0002,0003,0988.1,+11.6,52,0172,1620668348,8.272 99,0004,0006,0987.8,+11.5,52,0155,1620668648,8.263 99,0004,0006,0987.9,+11.3,54,0170,1620668948,8.445 45,0005,0007,0987.9,+10.8,57,0139,1620669248,8.247 99,0003,0005,0988.1,+10.7,56,0131,1620669548,8.435 99,0003,0005,0988.0,+10.5,56,0159,1620669848,8.428 45,0006,0008,0988.1,+10.6,56,0131,1620670148,8.415 99,0003,0005,0988.2,+10.4,56,0167,1620670448,8.409 99,0006,0008,0988.1,+10.0,58,0164,1620670748,8.407 99,0003,0005,0988.0,+09.8,59,0158,1620671048,8.211 99,0004,0006,0988.3,+09.7,59,0168,1620671348,8.195 99,0006,0008,0987.9,+09.6,59,0141,1620671648,8.209 99,0005,0007,0988.3,+09.4,60,0145,1620671948,8.183 99,0005,0007,0988.2,+09.5,60,0147,1620672248,8.368 42,0003,0005,0988.0,+09.2,61,0139,1620672548,8.169 99,0006,0008,0988.3,+09.1,61,0149,1620672848,8.165 99,0006,0008,0988.3,+09.0,62,0146,1620673148,8.356 99,0004,0006,0988.1,+09.1,61,0164,1620673448,8.339 99,0002,0003,0988.1,+09.2,61,0152,1620673748,8.342 99,0006,0008,0988.1,+09.2,62,0151,1620674048,8.333 99,0003,0005,0988.1,+09.2,61,0163,1620674348,8.13 99,0004,0006,0988.3,+09.1,62,0132,1620674648,8.128 99,0003,0005,0988.3,+09.1,62,0143,1620674948,8.144 99,0003,0005,0988.2,+09.0,62,0145,1620675248,8.109 99,0003,0005,0988.0,+09.0,62,0139,1620675548,8.299 99,0003,0005,0988.2,+08.6,63,0152,1620675848,8.096 99,0004,0006,0987.8,+08.7,63,0162,1620676148,8.114 99,0004,0006,0988.0,+08.7,63,0141,1620676448,8.083 99,0004,0006,0988.3,+08.6,63,0133,1620676748,8.104 45,0003,0005,0988.0,+08.4,64,0134,1620677048,8.076 99,0004,0006,0988.1,+08.2,65,0166,1620677348,8.085 99,0003,0005,0988.1,+08.2,65,0157,1620677648,8.254 99,0004,0006,0988.2,+07.8,67,0153,1620677948,8.246 30,0003,0005,0988.0,+07.6,68,0131,1620678248,8.045 99,0009,0012,0988.3,+07.4,69,0161,1620678548,8.038 99,0014,0018,0988.0,+07.5,68,0161,1620678848,8.03 42,0005,0007,0988.0,+07.7,68,0166,1620679148,8.217 99,0007,0010,0988.0,+07.7,68,0152,1620679448,8.213 99,0004,0006,0987.9,+07.6,68,0149,1620679748,8.207 99,0004,0006,0988.3,+07.7,68,0161,1620680048,8.2 42,0006,0008,0988.2,+07.8,67,0156,1620680348,8.188 99,0004,0006,0987.8,+07.6,68,0152,1620680648,8.185 99,0004,0006,0987.6,+07.6,67,0153,1620680948,8.176 99,0003,0005,0987.7,+07.4,68,0156,1620681248,8.163 30,0003,0005,0987.8,+07.4,68,0149,1620681548,8.164 99,0003,0005,0987.9,+07.4,67,0169,1620681848,8.161 99,0007,0010,0987.8,+07.2,68,0145,1620682147,7.955 99,0004,0006,0987.9,+06.8,71,0165,1620682448,8.15 30,0005,0007,0988.0,+06.5,71,0141,1620682747,7.945 99,0005,0007,0987.9,+06.5,71,0142,1620683047,7.94 99,0005,0007,0988.1,+06.5,71,0150,1620683347,7.932 99,0004,0006,0987.9,+06.6,72,0159,1620683647,7.926 30,0004,0006,0987.8,+06.3,72,0172,1620683947,7.929 99,0003,0005,0987.9,+06.6,71,0122,1620684248,8.098 99,0005,0007,0987.9,+06.8,70,0168,1620684548,8.094 99,0003,0005,0987.7,+06.7,70,0186,1620684847,7.902 99,0004,0006,0987.8,+06.6,71,0137,1620685148,8.081 99,0005,0007,0987.7,+06.5,71,0148,1620685448,8.083 99,0002,0003,0987.8,+06.5,71,0175,1620685748,8.079 45,0006,0008,0987.9,+06.5,71,0155,1620686048,8.066 99,0004,0006,0987.9,+06.6,71,0150,1620686348,8.062 99,0004,0006,0987.8,+06.5,71,0147,1620686647,7.873 99,0004,0006,0987.4,+06.4,72,0134,1620686948,8.057 42,0003,0005,0987.5,+06.5,71,0158,1620687248,8.052 99,0004,0006,0987.6,+06.4,71,0138,1620687548,8.042 99,0003,0005,0987.5,+06.4,72,0171,1620687848,8.04 99,0003,0005,0987.2,+06.4,71,0128,1620688148,8.028 99,0003,0005,0987.5,+06.4,72,0150,1620688448,8.017 99,0002,0003,0987.5,+06.3,71,0154,1620688748,8.023 99,0003,0005,0987.1,+06.4,71,0137,1620689047,7.821 99,0003,0005,0987.1,+06.4,71,0153,1620689347,7.814 30,0003,0005,0987.0,+05.9,73,0168,1620689647,7.81 99,0003,0005,0987.1,+06.2,72,0151,1620689947,7.807 99,0005,0007,0987.1,+06.1,73,0150,1620690247,7.818 99,0004,0006,0987.2,+06.1,73,0156,1620690547,7.793 45,0004,0006,0987.0,+06.1,73,0174,1620690847,7.805 99,0002,0003,0986.9,+06.0,73,0171,1620691147,7.787 99,0002,0003,0986.9,+06.3,72,0164,1620691447,7.784 99,0002,0003,0986.8,+06.2,72,0158,1620691747,7.779 33,0005,0007,0986.9,+06.2,72,0155,1620692047,7.771 99,0004,0006,0987.0,+06.2,72,0152,1620692347,7.788 99,0002,0003,0987.1,+06.1,73,0146,1620692647,7.76 99,0002,0003,0986.9,+06.1,73,0156,1620692947,7.761 99,0003,0005,0986.8,+06.1,72,0133,1620693247,7.744 99,0003,0005,0986.7,+06.1,73,0154,1620693547,7.733 99,0002,0003,0986.8,+06.0,73,0156,1620693847,7.728 99,0003,0005,0986.7,+06.1,73,0145,1620694147,7.731 99,0003,0005,0986.4,+06.1,73,0133,1620694447,7.718 99,0002,0003,0986.4,+06.2,73,0157,1620694747,7.719 99,0003,0005,0986.5,+06.2,72,0162,1620695047,7.704 33,0003,0005,0986.6,+06.3,72,0149,1620695347,7.702 99,0003,0005,0986.4,+06.4,72,0154,1620695647,7.701 99,0003,0005,0986.3,+06.4,72,0156,1620695947,7.694 99,0003,0005,0986.5,+06.5,72,0159,1620696247,7.688 42,0004,0006,0986.4,+06.4,72,0170,1620696547,7.688 99,0002,0003,0986.5,+06.6,71,0146,1620696847,7.677 99,0003,0005,0986.1,+06.7,71,0141,1620697147,7.669 99,0003,0005,0986.3,+06.7,72,0151,1620697447,7.674 33,0004,0006,0986.3,+06.7,73,0161,1620697747,7.657 99,0003,0005,0986.4,+06.7,72,0164,1620698047,7.645 99,0003,0005,0986.3,+06.6,72,0171,1620698347,7.64 99,0003,0005,0986.3,+06.7,72,0171,1620698647,7.652 30,0002,0003,0986.2,+06.6,72,0149,1620698947,7.63 99,0002,0003,0986.1,+06.6,71,0137,1620699247,7.631 99,0002,0003,0985.9,+06.3,73,0138,1620699547,7.62 99,0003,0005,0986.2,+06.3,74,0148,1620699847,7.608 99,0003,0005,0986.0,+06.3,74,0142,1620700147,7.62 99,0002,0003,0986.1,+06.2,74,0172,1620700447,7.795 99,0002,0003,0986.2,+06.4,72,0152,1620700747,7.616 99,0003,0005,0986.4,+06.5,71,0150,1620701047,7.591 99,0004,0006,0986.4,+06.5,72,0163,1620701347,7.58 99,0002,0003,0986.1,+06.3,73,0153,1620701647,7.771 99,0003,0005,0986.1,+06.2,73,0158,1620701947,7.57 30,0002,0003,0986.1,+06.3,73,0148,1620702247,7.57 99,0003,0005,0986.1,+06.4,73,0163,1620702547,7.564 99,0002,0003,0986.0,+06.4,72,0158,1620702847,7.559 99,0003,0005,0986.1,+06.5,72,0163,1620703147,7.554 99,0003,0005,0986.1,+06.4,72,0137,1620703447,7.551 99,0003,0005,0986.1,+06.6,71,0136,1620703747,7.548 99,0003,0005,0986.0,+06.6,70,0163,1620704047,7.556 99,0003,0005,0986.2,+06.7,70,0160,1620704347,7.538 99,0004,0006,0986.2,+06.8,70,0137,1620704647,7.538 99,0002,0003,0986.2,+07.0,69,0151,1620704947,7.524 99,0003,0005,0986.0,+07.2,68,0122,1620705247,7.517 99,0002,0003,0986.1,+07.4,68,0144,1620705547,7.515 42,0003,0005,0986.4,+07.7,67,0152,1620705847,7.506 99,0003,0005,0986.6,+08.1,67,0155,1620706147,7.523 99,0002,0003,0986.5,+08.4,65,0135,1620706447,7.491 99,0002,0003,0986.3,+08.8,65,0157,1620706747,7.476 42,0002,0003,0986.2,+09.1,64,0154,1620707047,7.472 99,0002,0003,0986.1,+09.4,64,0174,1620707347,7.653 99,0002,0003,0986.4,+09.6,64,0147,1620707647,7.667 99,0004,0006,0986.1,+09.8,64,0158,1620707947,7.449 99,0003,0005,0986.2,+10.1,63,0159,1620708247,7.638 99,0002,0003,0986.2,+10.6,64,0154,1620708547,7.439 99,0003,0005,0986.3,+10.5,63,0158,1620708847,7.429 28,0003,0005,0986.4,+10.8,66,0152,1620709147,7.616 99,0004,0006,0986.6,+11.5,64,0143,1620709447,7.416 99,0003,0005,0986.1,+11.4,66,0153,1620709747,7.41 99,0002,0003,0986.2,+11.3,66,0145,1620710047,7.402 99,0002,0003,0986.1,+11.7,65,0163,1620710347,7.588 99,0002,0003,0986.4,+12.3,64,0146,1620710647,7.383 99,0003,0005,0986.1,+12.1,63,0149,1620710947,7.382 99,0003,0005,0986.2,+13.2,60,0132,1620711247,7.376 99,0002,0003,0986.3,+13.2,61,0153,1620711547,7.367 99,0002,0003,0986.5,+12.2,61,0142,1620711847,7.387 99,0002,0003,0986.3,+12.8,59,0165,1620712147,7.382 28,0002,0003,0986.6,+13.5,57,0142,1620712447,7.353 99,0002,0003,0986.3,+13.0,59,0151,1620712747,7.339 99,0002,0003,0986.5,+13.0,56,0150,1620713047,7.329 99,0002,0003,0986.4,+13.2,57,0160,1620713347,7.319 99,0002,0003,0986.1,+12.8,56,0145,1620713647,7.327 99,0002,0003,0986.2,+12.8,54,0154,1620713947,7.498 99,0002,0003,0986.2,+13.5,55,0164,1620714247,7.317 99,0003,0005,0986.2,+13.5,52,0159,1620714547,7.321 99,0002,0003,0986.3,+13.5,52,0163,1620714847,7.474 99,0003,0005,0986.4,+14.2,53,0155,1620715147,7.279 99,0002,0003,0986.4,+14.0,52,0162,1620715447,7.267 99,0004,0006,0986.1,+14.1,50,0135,1620715747,7.487 99,0002,0003,0986.1,+14.3,51,0170,1620716047,7.25 99,0004,0006,0986.1,+14.2,54,0159,1620716347,7.248 99,0002,0003,0986.4,+14.2,53,0145,1620716647,7.237 99,0003,0005,0986.5,+13.9,54,0145,1620716947,7.25 99,0002,0003,0986.2,+14.4,53,0149,1620717247,7.416 99,0004,0006,0986.2,+14.1,53,0156,1620717547,7.402 42,0002,0003,0986.3,+14.4,51,0125,1620717847,7.399 99,0003,0005,0986.3,+13.9,51,0186,1620718147,7.193 99,0002,0003,0986.4,+14.5,53,0179,1620718447,7.379 99,0002,0003,0986.4,+14.9,51,0155,1620718747,7.177 99,0002,0003,0986.2,+14.4,51,0162,1620719047,7.171 99,0002,0003,0986.3,+14.4,50,0149,1620719347,7.395 99,0002,0003,0986.5,+14.6,50,0167,1620719647,7.165 30,0003,0005,0986.4,+14.9,52,0161,1620719947,7.345 99,0002,0003,0986.5,+15.0,50,0151,1620720247,7.141 99,0003,0005,0986.0,+14.8,49,0151,1620720547,7.135 99,0002,0003,0986.3,+15.4,52,0155,1620720847,7.135 28,0004,0006,0986.0,+15.5,51,0132,1620721147,7.125 99,0002,0003,0985.9,+15.7,49,0130,1620721447,7.107 99,0003,0005,0985.9,+15.7,49,0141,1620721747,7.102 25,0003,0005,0985.8,+15.7,49,0147,1620722047,7.287 99,0002,0003,0985.6,+16.1,51,0166,1620722347,7.082 99,0003,0005,0985.8,+15.9,49,0143,1620722647,7.088 99,0002,0003,0985.7,+16.3,51,0156,1620722947,7.067 42,0005,0007,0985.7,+15.7,49,0147,1620723247,7.081 99,0002,0003,0985.5,+16.3,48,0144,1620723547,7.062 99,0002,0003,0985.7,+16.4,48,0143,1620723847,7.05 99,0002,0003,0985.7,+16.8,47,0163,1620724147,7.05 99,0002,0003,0985.5,+16.4,47,0150,1620724447,7.036 99,0002,0003,0985.3,+16.7,47,0131,1620724747,7.037 99,0002,0003,0985.6,+16.7,46,0134,1620725047,7.03 45,0003,0005,0985.5,+16.8,46,0170,1620725347,7.005 99,0002,0003,0985.6,+17.2,46,0147,1620725647,7.003 99,0001,0002,0985.1,+17.0,42,0152,1620725946,6.984 99,0002,0003,0985.6,+16.5,43,0169,1620726246,6.985 99,0002,0003,0985.4,+17.1,44,0149,1620726546,6.969 99,0001,0002,0985.1,+17.3,42,0152,1620726846,6.965 99,0002,0003,0985.2,+17.8,44,0153,1620727146,6.953 28,0002,0003,0985.0,+17.8,43,0164,1620727446,6.952 99,0002,0003,0985.2,+17.8,42,0132,1620727746,6.969 99,0001,0002,0985.0,+17.6,42,0153,1620728046,6.933 99,0002,0003,0984.9,+18.0,43,0141,1620728346,6.928 99,0005,0007,0984.9,+17.6,42,0131,1620728646,6.915 99,0003,0005,0985.0,+18.0,42,0166,1620728946,6.901 99,0002,0003,0984.9,+17.7,41,0155,1620729246,6.894 33,0001,0002,0985.1,+18.2,43,0142,1620729546,6.891 99,0002,0003,0985.0,+18.4,43,0169,1620729846,6.877 99,0004,0006,0985.0,+18.5,43,0169,1620730146,6.876 99,0002,0003,0984.8,+18.8,41,0146,1620730446,6.867 99,0002,0003,0984.9,+18.9,42,0155,1620730746,6.858 99,0002,0003,0984.9,+19.2,44,0144,1620731046,6.847 99,0002,0003,0984.5,+18.9,43,0160,1620731346,6.849 45,0002,0003,0984.7,+19.1,45,0138,1620731646,6.826 99,0003,0005,0984.5,+18.6,42,0143,1620731946,6.82 99,0002,0003,0984.6,+18.8,43,0158,1620732246,6.81 99,0002,0003,0984.0,+19.7,45,0134,1620732546,6.802 99,0002,0003,0984.5,+19.5,43,0142,1620732846,6.79 99,0002,0003,0984.3,+19.3,41,0158,1620733146,6.8 99,0002,0003,0984.7,+19.2,39,0151,1620733446,6.778 33,0002,0003,0984.4,+19.5,42,0160,1620733746,6.774 99,0002,0003,0984.5,+19.4,40,0171,1620734046,6.759 99,0003,0005,0984.2,+19.7,42,0152,1620734346,6.753 99,0002,0003,0984.1,+19.9,40,0128,1620734646,6.774 37,0002,0003,0984.1,+19.2,39,0159,1620734946,6.744 99,0002,0003,0983.9,+19.6,39,0138,1620735246,6.917 99,0001,0002,0983.9,+19.8,40,0160,1620735546,6.748 40,0002,0003,0983.8,+20.0,37,0127,1620735846,6.898 99,0002,0003,0983.8,+19.9,38,0158,1620736146,6.7 99,0002,0003,0983.7,+19.8,37,0154,1620736446,6.691 99,0002,0003,0983.9,+20.0,38,0146,1620736746,6.709 99,0002,0003,0983.7,+19.8,36,0147,1620737046,6.677 99,0002,0003,0983.6,+20.1,37,0162,1620737346,6.665 99,0002,0003,0983.8,+19.9,38,0154,1620737646,6.692 30,0003,0005,0983.4,+19.7,36,0133,1620737946,6.645 99,0003,0005,0983.6,+19.9,38,0155,1620738246,6.642 99,0005,0007,0983.6,+19.8,38,0152,1620738546,6.64 99,0002,0003,0983.4,+20.0,38,0159,1620738846,6.631 99,0003,0005,0983.4,+20.3,38,0184,1620739146,6.645 99,0002,0003,0983.4,+20.2,38,0162,1620739446,6.611 99,0003,0005,0983.5,+20.1,38,0159,1620739746,6.596 37,0002,0003,0983.3,+19.7,37,0138,1620740046,6.598 99,0003,0005,0983.2,+19.9,37,0126,1620740346,6.621 99,0005,0007,0983.1,+20.2,41,0156,1620740646,6.575 99,0003,0005,0983.4,+19.7,39,0146,1620740946,6.566 99,0003,0005,0983.0,+19.8,39,0177,1620741246,6.551 99,0004,0006,0983.3,+19.7,40,0153,1620741546,6.539 99,0004,0006,0982.8,+19.7,39,0157,1620741846,6.547 42,0003,0005,0983.0,+19.7,42,0178,1620742146,6.534 99,0003,0005,0983.0,+19.6,41,0149,1620742446,6.521 99,0004,0006,0982.8,+19.8,43,0166,1620742746,6.548 99,0003,0005,0983.0,+19.5,41,0132,1620743046,6.503 99,0002,0003,0983.1,+19.5,41,0151,1620743346,6.501 99,0003,0005,0983.0,+19.4,41,0142,1620743646,6.493 99,0002,0003,0982.8,+19.7,42,0147,1620743946,6.477 33,0002,0003,0982.7,+19.4,41,0148,1620744246,6.462 99,0002,0003,0982.6,+19.6,42,0178,1620744546,6.457 99,0002,0003,0982.8,+19.3,40,0157,1620744846,6.456 99,0002,0003,0983.0,+19.2,41,0143,1620745146,6.492 99,0007,0010,0982.9,+18.9,41,0161,1620745446,6.428 99,0006,0008,0982.9,+18.7,42,0151,1620745746,6.434 99,0006,0008,0982.6,+18.8,42,0163,1620746046,6.427 40,0004,0006,0982.7,+18.5,41,0158,1620746346,6.42 99,0010,0013,0982.8,+18.4,41,0151,1620746646,6.41 99,0008,0011,0982.9,+18.3,40,0120,1620746946,6.397 42,0002,0003,0982.8,+18.1,39,0154,1620747246,6.429 99,0005,0007,0983.0,+17.9,39,0145,1620747546,6.394 99,0004,0006,0982.7,+17.8,39,0146,1620747846,6.358 99,0005,0007,0982.5,+17.6,39,0135,1620748146,6.356 99,0002,0003,0982.9,+17.4,40,0159,1620748446,6.345 99,0004,0006,0982.6,+17.2,38,0133,1620748746,6.337 99,0002,0003,0982.7,+17.0,40,0149,1620749046,6.323 35,0002,0003,0982.8,+16.8,39,0152,1620749346,6.317 99,0005,0007,0982.8,+16.7,40,0145,1620749646,6.538 99,0002,0003,0982.8,+16.6,41,0150,1620749946,6.298 99,0002,0003,0982.9,+16.4,41,0138,1620750246,6.485 99,0002,0003,0982.6,+16.0,44,0148,1620750546,6.283 99,0002,0003,0982.8,+15.9,44,0144,1620750846,6.277 99,0002,0003,0982.7,+15.6,44,0146,1620751146,6.266 42,0003,0005,0982.5,+15.4,45,0141,1620751446,6.448 99,0003,0005,0982.8,+15.2,46,0151,1620751746,6.258 99,0004,0006,0982.8,+14.8,48,0150,1620752046,6.292 99,0003,0005,0982.4,+14.6,48,0143,1620752346,6.235 33,0003,0005,0982.8,+14.5,48,0146,1620752646,6.225 99,0004,0006,0982.5,+14.2,50,0149,1620752946,6.413 99,0002,0003,0983.0,+13.9,51,0157,1620753246,6.21 99,0003,0005,0982.9,+14.0,50,0168,1620753546,6.199 99,0003,0005,0982.9,+13.9,50,0164,1620753846,6.195 99,0004,0006,0982.7,+13.7,51,0145,1620754146,6.185 99,0002,0003,0982.8,+13.6,52,0155,1620754446,6.374 45,0004,0006,0982.5,+13.1,54,0146,1620754746,6.171 99,0004,0006,0982.6,+12.7,55,0162,1620755046,6.163 99,0006,0008,0982.7,+12.8,54,0148,1620755346,6.156 35,0006,0008,0982.6,+12.2,57,0181,1620755646,6.167 99,0012,0016,0982.7,+12.0,58,0158,1620755946,6.144 99,0014,0018,0982.7,+11.7,59,0135,1620756246,6.329 99,0006,0008,0982.7,+11.6,59,0149,1620756546,6.121 35,0016,0022,0982.9,+11.5,59,0140,1620756846,6.115 99,0010,0013,0982.8,+11.4,59,0156,1620757146,6.105 99,0008,0011,0982.8,+11.5,59,0160,1620757446,6.106 99,0003,0005,0982.9,+11.4,59,0145,1620757746,6.29 99,0004,0006,0982.7,+11.1,60,0157,1620758046,6.086 99,0007,0010,0982.7,+11.0,60,0145,1620758346,6.079 99,0006,0008,0982.7,+11.1,60,0166,1620758646,6.264 99,0007,0010,0982.7,+10.8,61,0137,1620758946,6.073 99,0009,0012,0982.6,+10.7,61,0173,1620759246,6.109 99,0005,0007,0982.8,+10.4,62,0163,1620759546,6.052 99,0011,0015,0982.6,+10.3,62,0145,1620759846,6.044 45,0004,0006,0982.6,+10.2,62,0132,1620760146,6.036 99,0005,0007,0982.7,+10.2,64,0163,1620760446,6.028 99,0005,0007,0982.6,+10.0,63,0137,1620760746,6.026 99,0008,0011,0982.4,+10.0,64,0162,1620761046,6.209 99,0006,0008,0982.5,+10.0,63,0152,1620761346,6.203 99,0004,0006,0982.6,+10.0,65,0156,1620761645,6 99,0003,0005,0982.5,+09.8,64,0148,1620761946,6.186 33,0006,0008,0982.6,+09.8,64,0150,1620762246,6.172 99,0007,0010,0982.5,+09.9,64,0176,1620762546,6.179 99,0009,0012,0982.8,+09.7,64,0156,1620762846,6.167 99,0006,0008,0982.6,+09.6,66,0161,1620763146,6.162 42,0009,0012,0982.3,+09.5,66,0160,1620763445,5.958 99,0009,0012,0982.4,+09.4,66,0160,1620763745,5.953 99,0007,0010,0982.7,+09.6,65,0157,1620764045,5.947 99,0009,0012,0982.2,+09.5,66,0142,1620764345,5.982 99,0003,0005,0982.5,+09.3,65,0131,1620764646,6.125 99,0003,0005,0982.1,+09.4,65,0150,1620764945,5.926 99,0002,0003,0982.2,+09.4,66,0145,1620765245,5.962 99,0004,0006,0982.1,+09.4,64,0183,1620765545,5.923 99,0003,0005,0982.3,+09.3,65,0163,1620765845,5.911 99,0003,0005,0982.0,+08.9,66,0179,1620766145,5.901 99,0004,0006,0982.0,+08.9,68,0166,1620766445,5.893 99,0007,0010,0982.3,+08.8,67,0155,1620766745,5.889 99,0005,0007,0982.1,+08.6,68,0150,1620767045,5.87 99,0006,0008,0981.9,+08.5,68,0143,1620767345,5.858 99,0004,0006,0982.3,+08.3,69,0122,1620767645,5.853 35,0006,0008,0982.2,+08.3,69,0158,1620767945,5.847 99,0006,0008,0982.3,+08.4,70,0146,1620768245,5.841 99,0009,0012,0982.2,+08.3,69,0143,1620768546,6.024 99,0004,0006,0982.4,+08.4,68,0145,1620768845,5.825 42,0004,0006,0982.2,+08.3,68,0151,1620769145,5.822 99,0004,0006,0982.1,+08.1,70,0151,1620769445,5.816 99,0003,0005,0981.9,+08.0,70,0150,1620769745,5.816 99,0005,0007,0982.0,+08.1,70,0134,1620770045,5.807 99,0004,0006,0982.0,+08.3,68,0139,1620770345,5.796 99,0005,0007,0982.0,+08.2,69,0174,1620770645,5.787 99,0004,0006,0981.9,+08.1,69,0129,1620770945,5.786 35,0006,0008,0981.7,+07.9,70,0164,1620771245,5.78 99,0007,0010,0981.9,+08.1,70,0148,1620771545,5.767 99,0005,0007,0981.7,+08.0,70,0163,1620771845,5.767 99,0007,0010,0981.7,+07.8,71,0177,1620772145,5.756 42,0005,0007,0981.6,+07.8,70,0160,1620772445,5.751 99,0003,0005,0981.5,+08.0,68,0136,1620772745,5.742 99,0003,0005,0981.5,+08.0,67,0147,1620773045,5.741 42,0003,0005,0981.3,+08.0,67,0148,1620773645,5.724 99,0003,0005,0981.2,+08.1,66,0136,1620773945,5.713 99,0003,0005,0981.2,+08.2,65,0169,1620774245,5.722 99,0003,0005,0981.2,+08.3,64,0172,1620774545,5.706 35,0003,0005,0981.2,+07.8,67,0168,1620774845,5.704 99,0003,0005,0981.1,+07.8,65,0167,1620775145,5.695 99,0002,0003,0981.0,+07.6,68,0141,1620775445,5.691 33,0004,0006,0980.8,+07.5,69,0170,1620775745,5.87 99,0003,0005,0981.0,+07.4,70,0161,1620776045,5.867 99,0003,0005,0980.7,+07.5,67,0185,1620776345,5.664 99,0003,0005,0981.1,+07.6,64,0142,1620776645,5.667 33,0006,0008,0980.7,+07.5,66,0155,1620776945,5.846 99,0006,0008,0980.6,+07.5,66,0148,1620777245,5.647 99,0003,0005,0980.5,+07.5,66,0154,1620777545,5.648 99,0003,0005,0980.8,+07.1,67,0150,1620777845,5.828 99,0004,0006,0980.4,+07.3,64,0151,1620778145,5.812 99,0002,0003,0980.5,+07.2,67,0147,1620778445,5.628 99,0005,0007,0980.5,+07.3,67,0145,1620778745,5.811 42,0004,0006,0980.5,+07.5,62,0164,1620779045,5.8 42,0001,0002,0980.5,+07.5,62,0164,1620779345,5.602 99,0005,0007,0980.2,+07.4,64,0171,1620779645,5.806 99,0004,0006,0980.1,+07.2,67,0156,1620779945,5.776 42,0003,0005,0980.2,+07.1,66,0165,1620780245,5.775 99,0002,0003,0979.9,+07.2,60,0164,1620780545,5.769 99,0003,0005,0980.0,+07.4,59,0160,1620780845,5.768 99,0003,0005,0979.9,+07.3,60,0151,1620781145,5.566 33,0002,0003,0980.0,+07.0,61,0145,1620781445,5.757 99,0004,0006,0979.8,+07.2,64,0150,1620781745,5.744 99,0003,0005,0979.6,+07.0,63,0172,1620782045,5.554 99,0003,0005,0979.5,+07.0,65,0148,1620782345,5.737 33,0003,0005,0979.6,+07.3,64,0142,1620782645,5.535 99,0002,0003,0979.7,+07.9,56,0156,1620782945,5.53 99,0002,0003,0979.7,+07.8,59,0168,1620783245,5.528 99,0003,0005,0979.6,+07.3,62,0147,1620783545,5.52 42,0002,0003,0979.4,+07.7,57,0153,1620783845,5.518 99,0002,0003,0979.3,+07.3,61,0155,1620784145,5.51 99,0002,0003,0979.3,+07.2,60,0154,1620784445,5.691 99,0002,0003,0979.5,+06.7,64,0143,1620784745,5.685 33,0008,0011,0979.4,+06.5,66,0151,1620785045,5.491 99,0002,0003,0979.1,+06.4,66,0144,1620785345,5.487 99,0006,0008,0979.2,+06.3,65,0149,1620785645,5.483 99,0006,0008,0979.1,+06.4,66,0152,1620785945,5.466 99,0004,0006,0979.1,+06.4,65,0118,1620786245,5.681 99,0003,0005,0979.2,+06.3,66,0172,1620786545,5.652 99,0002,0003,0979.3,+06.3,64,0169,1620786845,5.454 35,0001,0002,0979.2,+06.2,66,0161,1620787145,5.639 99,0002,0003,0979.1,+05.9,65,0166,1620787445,5.634 99,0006,0008,0979.2,+06.0,63,0145,1620787745,5.431 99,0005,0007,0979.1,+05.6,66,0149,1620788045,5.428 45,0002,0003,0978.9,+05.5,65,0156,1620788345,5.425 99,0002,0003,0979.0,+05.6,62,0155,1620788645,5.426 99,0006,0008,0978.8,+05.4,64,0156,1620788945,5.412 99,0001,0002,0979.0,+05.5,65,0169,1620789245,5.42 45,0004,0006,0978.8,+05.5,63,0162,1620789545,5.398 99,0004,0006,0978.8,+05.3,64,0152,1620789845,5.583 99,0003,0005,0978.8,+05.4,64,0146,1620790145,5.576 99,0004,0006,0978.7,+05.5,63,0140,1620790445,5.586 33,0005,0007,0979.0,+05.7,61,0163,1620790745,5.38 99,0002,0003,0978.8,+05.8,63,0175,1620791045,5.564 99,0002,0003,0978.9,+06.1,63,0134,1620791345,5.558 99,0007,0010,0978.9,+06.4,63,0165,1620791645,5.38 42,0003,0005,0978.7,+06.5,64,0147,1620791945,5.364 99,0003,0005,0978.7,+06.7,64,0139,1620792245,5.346 99,0003,0005,0978.9,+07.0,64,0155,1620792545,5.534 99,0005,0007,0978.8,+07.4,59,0160,1620792845,5.339 42,0005,0007,0978.5,+07.6,63,0141,1620793145,5.329 99,0005,0007,0978.4,+08.0,60,0135,1620793445,5.519 99,0002,0003,0978.6,+08.3,59,0153,1620793745,5.315 42,0003,0005,0978.9,+08.6,59,0141,1620794045,5.504 99,0005,0007,0978.8,+09.0,59,0140,1620794345,5.499 99,0006,0008,0978.8,+09.5,58,0169,1620794645,5.493 99,0005,0007,0978.8,+09.8,54,0165,1620794945,5.292 99,0004,0006,0979.0,+10.6,56,0152,1620795245,5.286 99,0004,0006,0979.2,+10.2,55,0166,1620795545,5.286 99,0006,0008,0978.9,+10.6,53,0172,1620795845,5.271 99,0004,0006,0978.8,+11.7,52,0154,1620796145,5.265 33,0004,0006,0979.0,+11.4,49,0148,1620796445,5.263 99,0004,0006,0978.8,+12.0,50,0163,1620796745,5.253 99,0005,0007,0978.9,+12.6,49,0154,1620797045,5.444 99,0007,0010,0979.0,+11.7,48,0177,1620797345,5.243 99,0002,0003,0978.8,+11.6,49,0159,1620797645,5.229 99,0004,0006,0978.9,+12.6,49,0155,1620797945,5.417 99,0006,0008,0979.0,+13.2,50,0157,1620798245,5.213 42,0015,0021,0979.1,+13.3,49,0160,1620798545,5.211 99,0006,0008,0979.0,+13.7,48,0166,1620798845,5.22 99,0006,0008,0979.0,+13.6,51,0179,1620799145,5.388 99,0006,0008,0978.9,+13.8,48,0138,1620799445,5.374 99,0028,0038,0978.8,+13.2,48,0135,1620799745,5.366 99,0019,0026,0978.8,+14.1,48,0148,1620800045,5.172 99,0007,0010,0979.0,+14.0,47,0165,1620800345,5.165 99,0019,0026,0978.8,+13.9,46,0158,1620800645,5.156 99,0009,0012,0978.4,+13.7,48,0157,1620800945,5.146 99,0005,0007,0978.5,+14.5,46,0154,1620801245,5.137 99,0007,0010,0978.7,+14.7,44,0129,1620801545,5.137 33,0011,0015,0978.4,+15.2,46,0170,1620801845,5.338 99,0007,0010,0978.2,+15.2,46,0155,1620802145,5.119 99,0004,0006,0978.1,+14.7,45,0137,1620802445,5.113 99,0004,0006,0978.5,+15.7,43,0141,1620802745,5.102 99,0011,0015,0978.3,+15.5,43,0150,1620803045,5.281 99,0004,0006,0978.3,+15.5,42,0171,1620803345,5.298 99,0005,0007,0978.2,+15.5,38,0166,1620803645,5.269 99,0003,0005,0978.2,+15.5,41,0171,1620803945,5.305 99,0002,0003,0978.4,+16.5,43,0133,1620804245,5.063 99,0003,0005,0978.3,+16.1,40,0161,1620804545,5.236 99,0004,0006,0978.2,+16.3,41,0140,1620804845,5.242 42,0002,0003,0978.1,+16.1,39,0148,1620805145,5.035 99,0003,0005,0978.0,+16.6,39,0150,1620805445,5.027 99,0003,0005,0977.8,+16.9,39,0170,1620805745,5.208 33,0004,0006,0978.3,+16.7,38,0154,1620806045,5.204 99,0003,0005,0977.8,+17.2,38,0152,1620806345,5.187 99,0002,0003,0978.0,+17.4,38,0163,1620806644,4.998 99,0004,0006,0977.8,+17.7,41,0156,1620806944,4.988 30,0003,0005,0977.6,+17.5,37,0145,1620807244,4.981 99,0003,0005,0977.9,+17.4,37,0160,1620807544,4.972 99,0003,0005,0977.5,+17.8,37,0166,1620807845,5.148 99,0002,0003,0977.4,+18.0,36,0153,1620808145,5.15 99,0002,0003,0977.6,+18.2,34,0166,1620808445,5.136 99,0002,0003,0977.5,+18.1,36,0121,1620808744,4.981 99,0002,0003,0977.2,+18.2,33,0146,1620809045,5.121 40,0002,0003,0977.5,+18.4,33,0154,1620809344,4.919 99,0004,0006,0977.7,+18.1,32,0157,1620809644,4.911 99,0005,0007,0977.6,+18.7,34,0135,1620809945,5.105 35,0002,0003,0977.4,+18.8,34,0144,1620810244,4.893 99,0005,0007,0977.5,+19.1,34,0150,1620810544,4.888 99,0003,0005,0977.6,+19.1,33,0175,1620810844,4.876 99,0004,0006,0977.2,+18.9,34,0149,1620811145,5.059 33,0005,0007,0977.4,+18.8,33,0163,1620811444,4.858 99,0005,0007,0977.2,+19.2,30,0171,1620811745,5.041 99,0004,0006,0977.5,+19.4,31,0167,1620812044,4.846 99,0002,0003,0977.5,+19.4,33,0154,1620812344,4.846 99,0001,0002,0977.2,+19.6,31,0156,1620812644,4.859 99,0003,0005,0977.2,+19.4,30,0146,1620812944,4.815 99,0001,0002,0977.2,+19.4,28,0144,1620813245,5.021 99,0008,0011,0977.1,+19.5,33,0121,1620813544,4.991 99,0002,0003,0977.0,+19.6,34,0159,1620813844,4.981 99,0005,0007,0977.3,+20.1,36,0137,1620814144,4.813 99,0003,0005,0977.1,+20.2,36,0143,1620814444,4.784 99,0003,0005,0977.3,+20.1,36,0137,1620814744,4.77 99,0002,0003,0976.7,+19.6,35,0147,1620815044,4.762 99,0002,0003,0976.6,+19.9,35,0182,1620815344,4.748 40,0002,0003,0976.8,+20.6,39,0147,1620815644,4.751 99,0003,0005,0976.8,+20.2,34,0166,1620815944,4.73 99,0002,0003,0976.9,+20.3,35,0159,1620816244,4.727 30,0002,0003,0976.7,+20.6,35,0167,1620816544,4.744 99,0002,0003,0976.9,+19.9,35,0155,1620816844,4.893 99,0003,0005,0976.8,+20.7,34,0149,1620817144,4.698 99,0003,0005,0976.6,+20.6,36,0174,1620817444,4.69 99,0004,0006,0976.4,+20.9,37,0153,1620817744,4.673 99,0004,0006,0977.0,+20.7,35,0135,1620818044,4.698 99,0003,0005,0976.7,+20.5,35,0141,1620818344,4.657 40,0003,0005,0976.6,+20.9,33,0151,1620818644,4.654 99,0002,0003,0976.6,+20.7,34,0150,1620818944,4.67 99,0003,0005,0976.4,+20.9,32,0166,1620819244,4.628 99,0003,0005,0976.4,+21.1,33,0157,1620819544,4.633 37,0002,0003,0976.5,+21.3,34,0150,1620819844,4.624 99,0002,0003,0976.2,+21.1,35,0142,1620820144,4.664 99,0002,0003,0976.1,+21.0,35,0147,1620820444,4.637 37,0002,0003,0976.3,+20.9,35,0156,1620820744,4.605 99,0005,0007,0975.9,+20.9,36,0164,1620821044,4.588 99,0003,0005,0975.9,+21.3,37,0160,1620821344,4.578 99,0003,0005,0975.9,+21.6,37,0159,1620821644,4.558 99,0005,0007,0976.2,+21.5,36,0149,1620821944,4.553 99,0002,0003,0975.9,+21.4,35,0154,1620822244,4.556 99,0003,0005,0975.6,+21.0,36,0156,1620822544,4.559 30,0003,0005,0975.7,+21.6,37,0164,1620822844,4.56 99,0003,0005,0976.0,+21.4,37,0146,1620823144,4.713 99,0005,0007,0975.8,+21.6,37,0143,1620823444,4.517 99,0002,0003,0975.7,+21.4,35,0157,1620823744,4.507 33,0006,0008,0975.9,+21.4,35,0167,1620824044,4.538 99,0005,0007,0975.6,+21.9,37,0146,1620824344,4.535 99,0004,0006,0975.6,+21.5,35,0137,1620824644,4.477 99,0002,0003,0975.5,+21.6,37,0135,1620824944,4.522 99,0002,0003,0975.2,+21.5,36,0135,1620825244,4.486 99,0003,0005,0975.3,+21.8,35,0172,1620825544,4.494 99,0006,0008,0975.4,+21.6,35,0172,1620825844,4.445 40,0002,0003,0975.4,+21.7,36,0158,1620826144,4.462 99,0002,0003,0975.3,+22.0,37,0169,1620826444,4.433 99,0002,0003,0975.3,+21.9,36,0151,1620826744,4.429 37,0002,0003,0975.3,+21.8,35,0148,1620827044,4.413 99,0002,0003,0975.1,+22.0,34,0152,1620827344,4.406 99,0002,0003,0975.2,+21.7,35,0159,1620827644,4.387 99,0003,0005,0975.1,+21.9,32,0146,1620827944,4.393 37,0002,0003,0975.1,+21.9,33,0173,1620828244,4.386 99,0007,0010,0975.1,+22.2,35,0139,1620828544,4.412 99,0006,0008,0975.3,+22.3,33,0145,1620828844,4.363 37,0001,0002,0975.0,+22.2,31,0160,1620829144,4.352 99,0003,0005,0975.0,+22.1,30,0156,1620829444,4.35 99,0001,0002,0975.3,+22.4,33,0155,1620829744,4.34 99,0002,0003,0975.2,+22.3,34,0136,1620830044,4.325 99,0004,0006,0975.3,+22.3,35,0152,1620830344,4.316 99,0003,0005,0975.0,+22.5,34,0135,1620830644,4.308 99,0003,0005,0975.2,+22.2,34,0148,1620830944,4.306 40,0004,0006,0975.2,+22.4,35,0146,1620831244,4.29 99,0002,0003,0975.1,+22.3,35,0154,1620831544,4.279 99,0001,0002,0974.8,+22.4,35,0152,1620831844,4.277 99,0004,0006,0974.6,+22.3,35,0131,1620832144,4.267 99,0002,0003,0975.1,+21.9,34,0132,1620832444,4.293 99,0006,0008,0975.0,+21.7,35,0134,1620832744,4.238 99,0004,0006,0974.9,+21.6,36,0179,1620833044,4.23 37,0002,0003,0975.1,+21.5,35,0164,1620833344,4.224 99,0005,0007,0974.9,+21.3,36,0168,1620833644,4.212 99,0002,0003,0974.9,+21.2,37,0185,1620833944,4.204 99,0003,0005,0974.9,+21.1,38,0190,1620834244,4.199 99,0002,0003,0974.8,+21.0,37,0155,1620834544,4.194 99,0002,0003,0974.9,+20.7,41,0161,1620834844,4.188 99,0006,0008,0974.9,+20.0,47,0150,1620835144,4.204 42,0003,0005,0975.0,+19.5,48,0166,1620835444,4.171 99,0005,0007,0974.8,+19.2,49,0134,1620835744,4.168 99,0004,0006,0974.8,+18.9,50,0150,1620836044,4.141 99,0006,0008,0974.7,+18.7,50,0145,1620836344,4.159 99,0003,0005,0974.7,+18.5,50,0156,1620836644,4.135 99,0003,0005,0974.6,+18.5,50,0140,1620836944,4.14 99,0010,0013,0974.6,+18.5,51,0134,1620837244,4.11 42,0006,0008,0974.6,+18.4,51,0180,1620837544,4.099 99,0002,0003,0974.7,+18.4,50,0150,1620837844,4.079 99,0003,0005,0974.8,+18.4,48,0145,1620838144,4.069 40,0004,0006,0974.9,+18.3,49,0147,1620838444,4.055 99,0002,0003,0974.9,+18.1,49,0139,1620838744,4.053 99,0002,0003,0975.0,+18.0,49,0148,1620839044,4.056 99,0004,0006,0975.0,+17.9,49,0164,1620839344,4.057 42,0004,0006,0975.0,+17.8,48,0168,1620839644,4.04 99,0004,0006,0975.3,+17.7,49,0157,1620839944,4.025 99,0005,0007,0975.1,+17.5,49,0157,1620840244,4.021 99,0003,0005,0975.3,+17.5,49,0129,1620840544,4.012 99,0003,0005,0975.4,+17.4,49,0157,1620840844,4.003 99,0004,0006,0975.0,+17.4,49,0155,1620841143,3.985 99,0004,0006,0975.0,+17.4,48,0155,1620841443,3.986 42,0004,0006,0975.3,+17.3,49,0177,1620841743,3.977 99,0004,0006,0975.3,+17.3,49,0150,1620842043,3.968 99,0003,0005,0975.1,+17.3,49,0156,1620842343,3.961 42,0004,0006,0975.2,+17.3,49,0141,1620842643,3.942 99,0007,0010,0975.2,+17.4,50,0149,1620842943,3.95 99,0006,0008,0975.0,+17.3,51,0140,1620843243,3.965 99,0004,0006,0975.2,+17.2,51,0148,1620843543,3.922 37,0004,0006,0975.1,+17.1,51,0149,1620843843,3.956 99,0003,0005,0974.9,+17.1,53,0155,1620844143,3.922 99,0003,0005,0975.1,+17.1,53,0137,1620844443,3.898 35,0003,0005,0975.4,+16.9,52,0145,1620844743,3.885 99,0002,0003,0975.5,+16.9,52,0159,1620845043,3.873 99,0003,0005,0975.4,+16.9,51,0188,1620845343,3.862 99,0004,0006,0975.5,+16.9,51,0154,1620845643,3.861 37,0003,0005,0975.4,+16.9,51,0125,1620845943,3.856 99,0003,0005,0975.3,+16.9,51,0165,1620846243,3.835 99,0002,0003,0975.4,+16.9,51,0156,1620846543,3.841 45,0002,0003,0975.3,+17.0,49,0157,1620846843,3.833 99,0002,0003,0975.2,+16.8,50,0159,1620847143,3.824 99,0003,0005,0975.3,+16.7,51,0181,1620847443,3.817 99,0004,0006,0975.5,+16.5,52,0142,1620847743,3.801 35,0002,0003,0975.3,+16.6,52,0159,1620848043,3.828 99,0005,0007,0975.5,+16.5,51,0147,1620848343,3.973 99,0006,0008,0975.3,+16.4,52,0172,1620848643,3.78 35,0003,0005,0975.5,+16.2,52,0156,1620848943,3.955 99,0003,0005,0975.3,+16.3,52,0127,1620849243,3.955 99,0003,0005,0975.3,+16.1,53,0166,1620849543,3.936 99,0002,0003,0975.6,+15.9,53,0176,1620849843,3.753 42,0001,0002,0975.7,+15.6,53,0133,1620850143,3.735 99,0002,0003,0975.4,+15.5,53,0155,1620850443,3.718 99,0002,0003,0975.3,+15.3,53,0187,1620850743,3.715 37,0003,0005,0975.8,+15.0,54,0164,1620851043,3.703 99,0002,0003,0975.8,+15.1,53,0142,1620851343,3.892 99,0003,0005,0975.7,+15.1,55,0163,1620851643,3.884 99,0003,0005,0975.7,+14.8,55,0145,1620851943,3.677 99,0004,0006,0975.4,+14.8,55,0146,1620852243,3.668 99,0003,0005,0975.4,+14.9,55,0167,1620852543,3.667 99,0003,0005,0975.3,+14.9,55,0148,1620852843,3.654 45,0002,0003,0975.5,+14.9,56,0167,1620853143,3.842 99,0004,0006,0975.3,+14.9,56,0147,1620853443,3.833 99,0004,0006,0975.5,+14.7,58,0148,1620853743,3.631 99,0003,0005,0975.5,+14.7,57,0145,1620854043,3.815 45,0003,0005,0975.5,+14.5,58,0173,1620854343,3.61 99,0003,0005,0975.3,+14.6,57,0146,1620854643,3.796 99,0004,0006,0975.8,+14.4,57,0157,1620854943,3.791 45,0003,0005,0975.5,+14.3,57,0151,1620855243,3.781 99,0002,0003,0975.3,+14.3,58,0148,1620855543,3.776 99,0007,0010,0975.3,+13.9,59,0171,1620855843,3.574 99,0004,0006,0975.3,+14.0,59,0153,1620856143,3.76 45,0003,0005,0975.2,+14.0,58,0146,1620856443,3.751 99,0003,0005,0975.3,+13.9,58,0154,1620856743,3.743 99,0007,0010,0975.5,+13.4,62,0132,1620857043,3.73 45,0004,0006,0975.3,+13.3,62,0159,1620857343,3.715 99,0003,0005,0975.1,+12.9,63,0158,1620857643,3.71 99,0003,0005,0975.3,+13.0,63,0179,1620857943,3.707 99,0004,0006,0974.9,+12.9,64,0135,1620858243,3.693 37,0004,0006,0974.9,+12.8,63,0153,1620858543,3.688 99,0003,0005,0975.0,+12.7,65,0159,1620858843,3.719 99,0006,0008,0974.8,+12.7,65,0146,1620859143,3.675 37,0004,0006,0974.9,+12.7,65,0172,1620859443,3.659 99,0004,0006,0974.8,+12.8,65,0172,1620859743,3.655 99,0008,0011,0974.9,+12.8,65,0148,1620860043,3.651 99,0005,0007,0975.2,+12.5,66,0162,1620860343,3.642 99,0006,0008,0975.1,+12.6,65,0159,1620860643,3.63 99,0005,0007,0975.2,+12.5,67,0172,1620860943,3.624 99,0006,0008,0974.9,+12.8,64,0136,1620861243,3.623 35,0005,0007,0975.1,+12.5,66,0149,1620861543,3.644 99,0006,0008,0975.1,+12.6,66,0164,1620861843,3.595 99,0003,0005,0974.9,+12.4,67,0142,1620862143,3.612 99,0011,0015,0974.9,+12.2,68,0153,1620862443,3.591 45,0005,0007,0975.1,+12.2,67,0147,1620862743,3.584 99,0004,0006,0974.8,+11.9,68,0188,1620863043,3.568 99,0004,0006,0974.9,+12.0,67,0161,1620863343,3.568 99,0005,0007,0974.9,+11.9,67,0156,1620863643,3.567 35,0005,0007,0974.6,+11.9,68,0168,1620863943,3.366 99,0005,0007,0974.7,+11.7,70,0127,1620864243,3.543 99,0004,0006,0974.6,+11.8,68,0145,1620864543,3.348 99,0003,0005,0974.4,+11.6,69,0176,1620864843,3.54 99,0003,0005,0974.7,+11.5,70,0150,1620865143,3.526 99,0004,0006,0974.4,+11.6,67,0150,1620865443,3.515 99,0004,0006,0974.4,+11.6,70,0139,1620865743,3.506 42,0002,0003,0974.4,+11.5,69,0162,1620866043,3.499 99,0005,0007,0974.3,+11.7,68,0172,1620866343,3.491 99,0004,0006,0974.3,+11.8,69,0158,1620866643,3.483 99,0005,0007,0974.5,+11.6,71,0169,1620866943,3.487 99,0006,0008,0974.6,+11.5,72,0175,1620867243,3.471 99,0005,0007,0974.8,+11.5,72,0152,1620867543,3.469 99,0005,0007,0974.5,+11.7,72,0156,1620867843,3.46 99,0005,0007,0974.5,+11.7,72,0168,1620868143,3.449 99,0010,0013,0974.5,+11.7,72,0157,1620868443,3.451 99,0015,0021,0974.6,+11.7,71,0154,1620868743,3.438 99,0016,0022,0974.7,+11.6,71,0137,1620869043,3.238 42,0013,0017,0974.7,+11.6,71,0162,1620869343,3.237 99,0007,0010,0974.6,+11.4,71,0145,1620869643,3.427 99,0004,0006,0974.4,+11.6,70,0152,1620869943,3.407 99,0008,0011,0974.5,+11.6,69,0152,1620870243,3.213 37,0005,0007,0974.6,+11.5,71,0149,1620870543,3.203 99,0008,0011,0974.2,+11.5,72,0146,1620870843,3.387 99,0005,0007,0974.1,+11.6,71,0155,1620871143,3.382 99,0006,0008,0974.0,+11.6,70,0140,1620871443,3.378 99,0005,0007,0974.0,+11.6,71,0142,1620871743,3.173 99,0006,0008,0974.3,+11.5,72,0166,1620872043,3.358 99,0005,0007,0974.3,+11.4,72,0168,1620872343,3.352 42,0005,0007,0974.5,+11.4,71,0166,1620872643,3.157 99,0007,0010,0974.7,+11.5,72,0133,1620872943,3.153 99,0007,0010,0974.7,+11.6,72,0151,1620873243,3.139 99,0005,0007,0974.6,+11.7,70,0137,1620873543,3.325 99,0008,0011,0974.7,+11.5,73,0155,1620873843,3.317 99,0005,0007,0974.8,+11.5,72,0145,1620874143,3.117 99,0005,0007,0974.5,+11.4,71,0151,1620874443,3.141 47,0004,0006,0974.4,+11.4,70,0160,1620874743,3.294 99,0007,0010,0974.3,+11.4,72,0168,1620875043,3.281 99,0006,0008,0974.4,+11.4,72,0165,1620875343,3.311 99,0007,0010,0974.4,+11.3,72,0185,1620875643,3.295 35,0014,0018,0974.6,+11.1,73,0163,1620875943,3.292 99,0005,0007,0974.6,+11.2,73,0150,1620876243,3.263 99,0004,0006,0974.5,+11.3,72,0167,1620876543,3.269 42,0006,0008,0974.5,+11.4,71,0140,1620876843,3.239 99,0003,0005,0974.5,+11.6,71,0135,1620877143,3.041 99,0006,0008,0974.3,+11.7,73,0152,1620877443,3.032 99,0003,0005,0974.6,+11.8,73,0148,1620877743,3.217 35,0005,0007,0974.6,+11.8,73,0160,1620878043,3.213 99,0004,0006,0974.4,+11.8,73,0179,1620878343,3.034 99,0004,0006,0974.7,+11.8,73,0153,1620878643,3.195 99,0009,0012,0974.8,+12.0,73,0164,1620878943,3.182 99,0008,0011,0974.5,+12.1,73,0165,1620879243,3.179 99,0009,0012,0974.5,+12.2,71,0155,1620879543,3.195 99,0005,0007,0974.4,+12.4,71,0147,1620879843,3.17 45,0004,0006,0974.4,+12.5,70,0166,1620880143,3.167 99,0006,0008,0974.6,+12.7,70,0132,1620880443,3.15 99,0005,0007,0974.4,+12.8,68,0143,1620880742,2.97 99,0004,0006,0974.7,+13.0,69,0155,1620881043,3.159 47,0006,0008,0974.5,+13.0,65,0151,1620881343,3.133 99,0005,0007,0974.7,+13.1,67,0166,1620881642,2.93 99,0005,0007,0974.7,+13.1,67,0176,1620881943,3.132 42,0005,0007,0975.0,+13.2,68,0148,1620882243,3.101 99,0005,0007,0975.1,+13.2,66,0173,1620882543,3.12 99,0004,0006,0974.8,+13.4,66,0162,1620882843,3.1 99,0005,0007,0974.8,+13.4,66,0149,1620883143,3.073 37,0007,0010,0974.9,+13.5,66,0157,1620883443,3.078 99,0004,0006,0975.0,+13.7,64,0175,1620883743,3.064 99,0004,0006,0975.0,+13.6,63,0141,1620884043,3.056 99,0008,0011,0974.9,+13.8,64,0151,1620884343,3.053 42,0004,0006,0974.6,+13.8,63,0159,1620884643,3.05 99,0006,0008,0974.9,+14.0,63,0178,1620884943,3.034 99,0005,0007,0974.7,+14.3,64,0171,1620885243,3.023 45,0004,0006,0974.5,+14.5,64,0144,1620885543,3.004 99,0004,0006,0974.6,+14.6,63,0154,1620885843,3.003 99,0005,0007,0974.9,+14.8,62,0157,1620886142,3 99,0004,0006,0974.9,+14.7,62,0148,1620886442,2.989 35,0007,0010,0974.8,+14.9,63,0156,1620886742,2.983 99,0008,0011,0974.7,+15.0,61,0148,1620887042,2.986 99,0007,0010,0974.7,+14.9,62,0150,1620887342,2.972 99,0006,0008,0975.0,+15.1,61,0156,1620887642,2.969 99,0007,0010,0974.9,+15.5,60,0159,1620887942,2.955 99,0007,0010,0974.5,+15.7,59,0168,1620888242,2.955 99,0009,0012,0974.7,+15.8,60,0164,1620888542,2.963 35,0006,0008,0974.7,+16.0,58,0150,1620888842,2.937 99,0007,0010,0974.6,+16.1,59,0158,1620889142,2.924 99,0006,0008,0974.9,+16.4,60,0153,1620889442,2.932 99,0007,0010,0975.0,+16.3,58,0169,1620889742,2.717 42,0009,0012,0974.9,+16.2,57,0156,1620890042,2.733 99,0008,0011,0974.5,+16.9,60,0163,1620890342,2.932 99,0009,0012,0974.5,+16.9,57,0148,1620890642,2.89 35,0008,0011,0974.7,+17.4,57,0154,1620890942,2.884 99,0006,0008,0974.6,+17.6,56,0149,1620891242,2.677 99,0007,0010,0974.8,+17.4,57,0143,1620891542,2.865 99,0005,0007,0974.8,+17.5,54,0158,1620891842,2.666 45,0005,0007,0974.8,+17.1,55,0151,1620892142,2.664 99,0004,0006,0974.5,+17.3,56,0155,1620892442,2.837 99,0003,0005,0974.5,+17.2,55,0166,1620892742,2.853 37,0004,0006,0974.6,+18.0,56,0156,1620893042,2.822 99,0005,0007,0974.9,+18.1,56,0137,1620893342,2.857 99,0004,0006,0974.5,+17.9,55,0173,1620893642,2.802 99,0004,0006,0974.8,+17.8,55,0139,1620893942,2.824 35,0003,0005,0974.6,+18.0,56,0157,1620894242,2.619 99,0004,0006,0974.5,+17.9,58,0156,1620894542,2.781 99,0009,0012,0974.7,+17.8,56,0156,1620894842,2.571 35,0005,0007,0974.8,+17.8,57,0143,1620895142,2.801 99,0004,0006,0974.8,+17.8,56,0139,1620895442,2.754 99,0004,0006,0974.9,+18.2,56,0177,1620895742,2.745 30,0004,0006,0974.8,+18.3,56,0171,1620896042,2.73 99,0004,0006,0974.5,+18.7,58,0182,1620896342,2.728 99,0005,0007,0974.7,+18.6,58,0131,1620896642,2.714 99,0004,0006,0974.5,+18.7,57,0156,1620896942,2.71 45,0005,0007,0974.8,+19.4,57,0143,1620897242,2.701 99,0003,0005,0974.8,+19.4,58,0151,1620897542,2.695 99,0008,0011,0974.6,+19.2,57,0166,1620897842,2.524 99,0006,0008,0974.6,+19.2,60,0155,1620898142,2.67 35,0005,0007,0974.5,+19.0,56,0167,1620898442,2.474 99,0005,0007,0974.6,+19.6,58,0149,1620898742,2.656 99,0005,0007,0974.3,+19.8,60,0167,1620899042,2.454 35,0005,0007,0974.2,+19.0,58,0163,1620899342,2.453 99,0007,0010,0974.2,+19.5,57,0156,1620899642,2.439 99,0006,0008,0974.2,+19.5,58,0144,1620899942,2.429 99,0005,0007,0974.3,+19.4,58,0159,1620900242,2.434 99,0005,0007,0974.2,+19.9,57,0147,1620900542,2.607 99,0005,0007,0974.0,+20.1,57,0166,1620900842,2.437 99,0004,0006,0974.5,+19.6,56,0140,1620901142,2.399 42,0006,0008,0974.4,+19.6,57,0143,1620901442,2.384 99,0006,0008,0974.3,+19.9,57,0152,1620901742,2.388 99,0006,0008,0974.2,+20.0,57,0145,1620902042,2.379 99,0004,0006,0974.3,+20.4,55,0153,1620902342,2.37 99,0005,0007,0974.2,+20.2,55,0176,1620902642,2.357 99,0004,0006,0974.1,+20.8,55,0142,1620902942,2.345 99,0004,0006,0974.3,+20.8,58,0154,1620903242,2.355 99,0005,0007,0974.3,+21.0,57,0153,1620903542,2.339 99,0011,0015,0974.2,+20.6,57,0158,1620903842,2.329 99,0006,0008,0973.9,+20.7,56,0157,1620904142,2.319 99,0004,0006,0973.9,+21.0,57,0157,1620904442,2.347 99,0005,0007,0974.2,+20.6,55,0153,1620904742,2.291 99,0004,0006,0974.0,+20.8,54,0154,1620905042,2.306 99,0005,0007,0974.0,+21.1,55,0158,1620905342,2.282 99,0008,0011,0973.8,+21.2,54,0154,1620905642,2.271 99,0005,0007,0973.9,+21.3,55,0156,1620905942,2.261 99,0006,0008,0974.0,+20.9,56,0175,1620906242,2.256 99,0004,0006,0973.9,+21.3,52,0180,1620906542,2.254 30,0004,0006,0973.9,+21.2,54,0161,1620906842,2.26 99,0006,0008,0973.7,+21.4,54,0133,1620907142,2.235 99,0005,0007,0973.6,+21.5,53,0151,1620907442,2.228 99,0005,0007,0973.9,+21.7,52,0169,1620907742,2.222 99,0003,0005,0973.5,+22.0,52,0148,1620908042,2.225 99,0006,0008,0973.6,+21.7,52,0156,1620908342,2.231 99,0005,0007,0973.7,+21.9,51,0158,1620908642,2.187 42,0005,0007,0973.5,+22.1,51,0151,1620908942,2.184 99,0005,0007,0973.8,+22.3,52,0142,1620909242,2.18 99,0005,0007,0973.7,+22.0,51,0164,1620909542,2.175 99,0004,0006,0973.7,+22.4,52,0153,1620909842,2.166 99,0007,0010,0973.5,+22.3,51,0154,1620910142,2.148 99,0004,0006,0973.4,+22.1,51,0141,1620910442,2.23 99,0006,0008,0973.6,+22.3,51,0159,1620910742,2.124 99,0008,0011,0973.6,+21.8,50,0144,1620911042,2.12 99,0006,0008,0973.2,+22.1,51,0150,1620911342,2.103 99,0007,0010,0973.2,+22.0,50,0154,1620911642,2.103 99,0006,0008,0973.4,+22.2,51,0145,1620911942,2.097 99,0006,0008,0973.5,+22.1,51,0149,1620912242,2.091 99,0005,0007,0973.4,+22.1,50,0167,1620912542,2.102 99,0004,0006,0973.1,+22.4,48,0141,1620912842,2.066 99,0005,0007,0973.0,+22.1,48,0149,1620913142,2.057 99,0006,0008,0973.1,+22.4,49,0154,1620913442,2.046 99,0006,0008,0972.8,+22.7,49,0133,1620913742,2.038 45,0006,0008,0972.9,+22.4,47,0139,1620914042,2.027 99,0007,0010,0973.0,+22.4,47,0172,1620914342,2.032 99,0005,0007,0972.7,+23.0,49,0151,1620914642,2.016 99,0005,0007,0972.7,+22.8,46,0160,1620914942,2.006 99,0005,0007,0972.7,+22.5,46,0169,1620915241,1.996 99,0005,0007,0972.8,+22.6,47,0121,1620915541,1.985 99,0007,0010,0972.5,+22.6,47,0138,1620915841,1.978 35,0003,0005,0972.5,+22.6,46,0124,1620916141,1.984 99,0003,0005,0972.4,+22.4,45,0142,1620916441,1.964 99,0005,0007,0972.3,+22.5,47,0141,1620916741,1.954 99,0005,0007,0972.1,+22.3,45,0163,1620917041,1.948 99,0006,0008,0972.3,+22.5,47,0155,1620917342,2.012 99,0005,0007,0972.0,+22.6,49,0153,1620917641,1.929 99,0004,0006,0972.0,+22.5,48,0159,1620917941,1.923 42,0006,0008,0972.1,+22.4,47,0159,1620918241,1.911 99,0007,0010,0971.8,+22.4,47,0162,1620918541,1.897 99,0010,0013,0971.9,+22.1,49,0170,1620918841,1.887 37,0008,0011,0971.7,+22.1,48,0152,1620919141,1.886 99,0007,0010,0971.9,+22.3,49,0155,1620919441,1.934 99,0008,0011,0971.7,+22.1,49,0154,1620919741,1.872 99,0012,0016,0971.6,+22.0,49,0146,1620920041,1.855 45,0006,0008,0971.4,+22.0,50,0179,1620920341,1.846 99,0007,0010,0971.5,+22.0,49,0166,1620920641,1.836 99,0010,0013,0971.4,+21.9,49,0160,1620920941,1.838 37,0008,0011,0971.4,+21.9,50,0131,1620921241,1.814 99,0007,0010,0971.5,+21.6,50,0152,1620921541,1.807 99,0007,0010,0971.5,+21.6,51,0142,1620921841,1.798 99,0007,0010,0971.5,+21.5,51,0155,1620922141,1.793 99,0006,0008,0971.7,+21.3,51,0178,1620922441,1.824 99,0008,0011,0971.4,+21.1,52,0166,1620922741,1.775 99,0006,0008,0971.7,+21.0,53,0152,1620923041,1.766 37,0009,0012,0971.5,+20.8,54,0147,1620923341,1.752 99,0007,0010,0971.6,+20.4,60,0164,1620923641,1.745 99,0006,0008,0971.7,+20.2,62,0150,1620923941,1.737 42,0007,0010,0971.3,+19.9,63,0151,1620924241,1.719 99,0006,0008,0971.5,+19.7,63,0141,1620924541,1.721 99,0005,0007,0971.6,+19.6,64,0168,1620924841,1.702 99,0007,0010,0971.9,+19.5,64,0156,1620925141,1.703 45,0007,0010,0972.1,+19.3,64,0155,1620925441,1.689 99,0005,0007,0972.0,+19.1,64,0157,1620925741,1.684 99,0005,0007,0972.0,+19.0,65,0152,1620926041,1.677 99,0006,0008,0971.9,+18.9,65,0165,1620926341,1.674 37,0010,0013,0971.9,+18.8,65,0157,1620926641,1.673 99,0008,0011,0971.8,+18.7,65,0166,1620926941,1.655 99,0004,0006,0971.9,+18.8,64,0120,1620927241,1.686 37,0006,0008,0972.0,+18.8,64,0163,1620927541,1.639 99,0007,0010,0972.0,+18.7,65,0153,1620927841,1.627 99,0008,0011,0971.8,+18.7,65,0159,1620928141,1.612 99,0006,0008,0971.8,+18.6,66,0161,1620928441,1.604 99,0008,0011,0972.0,+18.5,66,0157,1620928741,1.644 99,0016,0022,0972.3,+18.5,66,0151,1620929041,1.593 99,0005,0007,0972.3,+18.5,66,0181,1620929341,1.608 37,0007,0010,0972.9,+18.4,67,0153,1620929641,1.562 99,0006,0008,0972.8,+18.3,67,0145,1620929941,1.558 99,0006,0008,0973.3,+18.3,67,0156,1620930241,1.549 37,0005,0007,0973.3,+18.1,68,0130,1620930541,1.729 99,0004,0006,0973.5,+18.0,70,0124,1620930841,1.527 99,0007,0010,0973.6,+17.9,72,0165,1620931141,1.71 99,0006,0008,0973.9,+17.7,75,0160,1620931441,1.707 33,0007,0010,0973.5,+17.8,75,0182,1620931741,1.509 99,0010,0013,0973.8,+17.0,79,0161,1620932041,1.692 99,0006,0008,0973.9,+16.8,77,0153,1620932341,1.489 33,0012,0016,0973.8,+16.9,77,0160,1620932641,1.725 99,0006,0008,0973.6,+16.3,81,0169,1620932941,1.675 99,0009,0012,0973.5,+16.6,77,0180,1620933241,1.48 99,0006,0008,0973.6,+16.2,81,0171,1620933541,1.642 42,0008,0011,0973.7,+16.0,81,0150,1620933841,1.442 99,0010,0013,0974.0,+16.3,80,0154,1620934141,1.434 99,0009,0012,0974.1,+16.2,82,0159,1620934441,1.624 99,0008,0011,0974.0,+16.2,82,0157,1620934741,1.426 99,0007,0010,0974.1,+16.2,81,0145,1620935041,1.414 99,0010,0013,0973.9,+16.2,82,0156,1620935341,1.437 99,0010,0013,0974.2,+15.9,84,0135,1620935641,1.388 42,0008,0011,0974.5,+15.6,82,0155,1620935941,1.393 99,0008,0011,0974.3,+15.5,82,0148,1620936241,1.574 99,0007,0010,0974.1,+15.5,81,0168,1620936541,1.567 33,0009,0012,0974.4,+15.3,82,0145,1620936841,1.36 99,0012,0016,0974.3,+15.3,83,0163,1620937141,1.356 99,0006,0008,0974.4,+15.2,80,0159,1620937441,1.536 99,0007,0010,0974.6,+14.9,82,0172,1620937741,1.586 99,0008,0011,0974.1,+14.8,83,0163,1620938041,1.576 99,0010,0013,0974.5,+14.6,83,0154,1620938341,1.516 99,0008,0011,0974.5,+14.9,81,0164,1620938641,1.512 40,0009,0012,0974.3,+14.5,84,0151,1620938941,1.493 99,0009,0012,0974.5,+14.4,85,0166,1620939241,1.496 99,0006,0008,0974.9,+14.3,86,0164,1620939541,1.477 99,0008,0011,0974.4,+14.3,86,0178,1620939841,1.508 40,0007,0010,0974.6,+14.3,85,0165,1620940141,1.45 99,0009,0012,0974.8,+14.4,85,0155,1620940441,1.446 99,0007,0010,0974.9,+14.4,84,0158,1620940741,1.438 99,0007,0010,0975.0,+14.4,84,0159,1620941041,1.434 99,0011,0015,0975.0,+14.5,83,0173,1620941341,1.235 99,0009,0012,0975.1,+14.5,84,0159,1620941641,1.218 99,0007,0010,0975.1,+14.4,83,0174,1620941941,1.226 35,0006,0008,0975.5,+14.6,80,0141,1620942241,1.216 99,0006,0008,0975.4,+14.7,81,0161,1620942541,1.381 99,0005,0007,0975.4,+14.5,81,0149,1620942841,1.374 99,0008,0011,0975.3,+14.4,84,0152,1620943141,1.19 99,0007,0010,0975.2,+14.4,83,0149,1620943441,1.378 99,0011,0015,0975.0,+14.2,85,0156,1620943741,1.352 99,0009,0012,0974.8,+14.2,85,0141,1620944041,1.348 33,0008,0011,0974.7,+14.3,83,0160,1620944341,1.337 99,0015,0021,0974.7,+14.2,83,0165,1620944641,1.335 99,0010,0013,0974.7,+14.2,83,0168,1620944941,1.134 99,0010,0013,0974.9,+13.9,85,0142,1620945241,1.315 99,0009,0012,0974.8,+13.8,85,0160,1620945541,1.301 99,0010,0013,0975.1,+13.9,83,0152,1620945841,1.303 99,0009,0012,0974.9,+13.5,85,0140,1620946141,1.317 30,0010,0013,0974.8,+13.5,84,0152,1620946441,1.091 99,0008,0011,0975.0,+13.4,84,0182,1620946741,1.303 99,0009,0012,0975.1,+13.2,86,0196,1620947041,1.263 99,0010,0013,0975.1,+13.2,87,0135,1620947341,1.266 30,0012,0016,0975.3,+13.3,86,0143,1620947641,1.258 99,0008,0011,0975.4,+13.1,86,0171,1620947941,1.055 99,0009,0012,0975.4,+13.1,86,0153,1620948241,1.048 99,0010,0013,0975.4,+13.0,86,0133,1620948541,1.04 99,0009,0012,0975.8,+13.2,85,0156,1620948841,1.217 99,0010,0013,0975.8,+13.2,85,0158,1620949141,1.216 99,0009,0012,0975.5,+13.1,85,0149,1620949441,1.209 30,0010,0013,0975.7,+12.9,87,0141,1620949741,1.198 99,0013,0017,0975.8,+12.9,85,0160,1620950041,1.191 99,0010,0013,0976.0,+12.9,85,0142,1620950341,1.191 99,0010,0013,0975.7,+12.8,84,0142,1620950641,1.176 99,0009,0012,0975.9,+12.8,83,0146,1620950941,1.166 99,0013,0017,0975.7,+12.6,84,0171,1620951240,0.965 99,0010,0013,0975.6,+12.3,86,0147,1620951541,1.15 40,0010,0013,0975.6,+12.3,86,0154,1620951841,1.151 99,0011,0015,0975.9,+11.9,87,0168,1620952141,1.152 99,0009,0012,0975.8,+12.0,85,0146,1620952440,0.941 99,0014,0018,0975.6,+12.0,86,0156,1620952740,0.94 40,0010,0013,0976.0,+11.8,88,0170,1620953040,0.921 99,0011,0015,0975.7,+11.9,88,0163,1620953341,1.108 99,0011,0015,0975.6,+11.9,88,0157,1620953641,1.096 40,0010,0013,0975.6,+11.9,88,0150,1620953941,1.088 99,0008,0011,0975.8,+12.0,87,0164,1620954241,1.082 99,0006,0008,0975.5,+12.1,86,0148,1620954541,1.065 99,0010,0013,0975.5,+12.1,85,0173,1620954841,1.055 40,0007,0010,0975.6,+12.2,84,0170,1620955141,1.053 99,0006,0008,0975.5,+12.1,83,0144,1620955441,1.044 99,0012,0016,0975.6,+12.0,83,0155,1620955741,1.039 42,0006,0008,0975.5,+12.0,83,0155,1620956041,1.034 99,0008,0011,0975.3,+12.1,84,0146,1620956341,1.026 99,0007,0010,0975.3,+11.8,85,0112,1620956641,1.031 99,0005,0007,0975.5,+11.9,83,0141,1620956940,0.825 40,0008,0011,0975.3,+11.8,83,0172,1620957241,1.012 99,0006,0008,0975.5,+11.9,83,0167,1620957540,0.807 99,0010,0013,0975.6,+11.9,84,0167,1620957840,0.808 99,0005,0007,0975.2,+12.1,82,0152,1620958140,0.8 40,0007,0010,0975.3,+12.0,81,0147,1620958440,0.982 99,0007,0010,0975.7,+12.0,82,0147,1620958740,0.783 99,0007,0010,0975.4,+11.7,85,0175,1620959040,0.777 99,0007,0010,0975.5,+11.6,86,0148,1620959340,0.767 99,0008,0011,0975.1,+11.8,86,0147,1620959640,0.966 99,0006,0008,0975.4,+11.8,83,0157,1620959940,0.976 99,0006,0008,0975.4,+11.9,82,0162,1620960240,0.954 40,0004,0006,0975.8,+11.7,82,0154,1620960540,0.942 99,0008,0011,0975.6,+11.5,83,0149,1620960840,0.92 99,0006,0008,0975.4,+11.4,85,0157,1620961140,0.906 99,0009,0012,0975.7,+11.6,86,0162,1620961440,0.907 40,0007,0010,0975.8,+11.5,86,0152,1620961740,0.897 99,0006,0008,0975.7,+11.4,84,0156,1620962040,0.889 99,0006,0008,0975.9,+11.4,84,0160,1620962340,0.868 33,0006,0008,0976.1,+11.5,83,0151,1620962640,0.867 99,0007,0010,0975.9,+11.3,85,0164,1620962940,0.872 99,0011,0015,0975.9,+11.3,84,0178,1620963240,0.859 99,0013,0017,0976.1,+11.3,85,0177,1620963540,0.849 42,0006,0008,0975.8,+11.3,85,0146,1620963840,0.863 99,0007,0010,0976.2,+11.6,86,0150,1620964140,0.654 99,0009,0012,0975.9,+11.7,86,0138,1620964440,0.829 99,0008,0011,0976.5,+12.0,85,0149,1620964740,0.929 42,0006,0008,0976.3,+12.3,84,0153,1620965040,0.624 99,0009,0012,0976.0,+12.6,84,0146,1620965340,0.809 99,0008,0011,0976.2,+12.8,81,0138,1620965640,0.808 99,0008,0011,0976.3,+13.2,82,0146,1620965940,0.618 99,0011,0015,0976.2,+13.4,83,0149,1620966240,0.6 99,0008,0011,0976.3,+13.7,81,0156,1620966540,0.611 99,0010,0013,0976.1,+14.8,79,0163,1620966840,0.59 33,0009,0012,0976.4,+15.1,78,0145,1620967140,0.585 99,0011,0015,0976.4,+15.1,79,0152,1620967440,0.571 99,0008,0011,0976.5,+15.2,79,0131,1620967740,0.57 99,0008,0011,0976.5,+15.1,77,0129,1620968040,0.572 40,0007,0010,0976.6,+15.3,75,0152,1620968340,0.549 99,0009,0012,0976.6,+15.4,75,0147,1620968640,0.539 99,0011,0015,0976.9,+15.7,79,0157,1620968940,0.55 42,0011,0015,0976.8,+15.8,76,0150,1620969240,0.521 99,0010,0013,0976.6,+16.4,75,0131,1620969540,0.526 99,0008,0011,0976.9,+15.9,76,0154,1620969840,0.509 99,0010,0013,0976.9,+15.7,75,0141,1620970140,0.5 30,0010,0013,0976.9,+16.1,74,0149,1620970440,0.496 99,0011,0015,0977.0,+16.5,74,0174,1620970740,0.671 99,0010,0013,0976.9,+16.9,72,0164,1620971040,0.471 40,0009,0012,0976.9,+16.5,74,0144,1620971340,0.482 99,0006,0008,0976.8,+16.7,71,0151,1620971640,0.646 99,0008,0011,0977.3,+16.6,71,0160,1620971940,0.646 99,0008,0011,0977.1,+16.7,70,0140,1620972240,0.625 99,0008,0011,0977.3,+17.1,71,0149,1620972540,0.614 99,0007,0010,0976.9,+16.9,68,0164,1620972840,0.62 99,0006,0008,0977.0,+17.5,66,0156,1620973140,0.429 33,0006,0008,0977.4,+17.0,69,0159,1620973440,0.594 99,0007,0010,0977.3,+17.2,71,0144,1620973740,0.588 99,0007,0010,0977.3,+18.1,70,0143,1620974040,0.415 99,0011,0015,0977.1,+17.8,72,0159,1620974340,0.386 35,0006,0008,0977.4,+17.8,70,0149,1620974640,0.369 99,0008,0011,0977.2,+18.1,71,0170,1620974940,0.367 99,0010,0013,0977.1,+18.1,72,0149,1620975240,0.544 99,0014,0018,0977.2,+18.4,70,0163,1620975540,0.348 99,0011,0015,0977.1,+18.3,70,0156,1620975840,0.422 99,0010,0013,0977.3,+18.1,69,0147,1620976140,0.327 99,0010,0013,0977.1,+18.4,70,0143,1620976440,0.35 35,0009,0012,0977.2,+18.5,67,0152,1620976740,0.322 99,0010,0013,0977.0,+18.5,68,0128,1620977040,0.312 99,0009,0012,0977.3,+18.9,67,0146,1620977340,0.298 99,0011,0015,0977.3,+18.8,67,0168,1620977640,0.374 99,0010,0013,0977.2,+18.9,64,0164,1620977940,0.291 99,0007,0010,0977.0,+18.8,65,0147,1620978240,0.275 99,0010,0013,0977.2,+19.3,65,0142,1620978540,0.273 35,0007,0010,0977.1,+19.2,64,0175,1620978840,0.286 99,0010,0013,0977.1,+19.1,64,0156,1620979140,0.257 99,0008,0011,0977.0,+19.3,63,0132,1620979440,0.267 99,0007,0010,0977.3,+19.6,62,0145,1620979740,0.261 99,0012,0016,0977.3,+19.8,62,0149,1620980040,0.228 99,0009,0012,0977.4,+20.2,63,0165,1620980340,0.24 99,0007,0010,0977.2,+20.1,61,0157,1620980640,0.215 45,0010,0013,0977.2,+20.4,61,0160,1620980940,0.198 99,0011,0015,0977.0,+20.3,58,0150,1620981240,0.196 99,0003,0005,0977.0,+20.6,55,0166,1620981540,0.173 99,0008,0011,0977.1,+20.7,57,0147,1620981840,0.17 99,0008,0011,0977.1,+21.0,59,0127,1620982140,0.168 99,0009,0012,0976.8,+20.8,59,0175,1620982440,0.166 99,0006,0008,0977.1,+21.3,56,0163,1620982740,0.148 35,0004,0006,0977.1,+21.1,52,0166,1620983040,0.162 99,0005,0007,0976.9,+21.1,55,0146,1620983340,0.14 99,0004,0006,0977.0,+21.4,55,0141,1620983640,0.132 99,0004,0006,0976.9,+21.9,54,0162,1620983940,0.124 99,0005,0007,0976.8,+21.8,53,0127,1620984240,0.157 99,0005,0007,0977.0,+22.0,54,0167,1620984540,0.144 99,0008,0011,0976.8,+21.7,53,0165,1620984840,0.176 45,0008,0011,0976.7,+22.1,51,0136,1620985140,0.094 99,0005,0007,0976.5,+22.1,49,0162,1620985440,0.069 99,0004,0006,0976.5,+22.2,50,0151,1620985740,0.087 99,0004,0006,0976.9,+22.3,50,0152,1620986040,0.074 99,0007,0010,0976.5,+22.5,51,0146,1620986340,0.045 99,0006,0008,0976.5,+22.4,48,0156,1620986640,0.041 99,0004,0006,0976.8,+22.8,50,0153,1620986940,0.021 37,0005,0007,0976.7,+22.3,50,0149,1620987240,0.007 99,0006,0008,0976.7,+22.6,47,0146,1620987540,0.003 99,0004,0006,0976.5,+22.9,47,0171,1620987839,59.998 99,0006,0008,0976.5,+22.7,47,0172,1620988139,59.988 99,0002,0003,0976.8,+22.2,47,0144,1620988439,59.995 99,0003,0005,0976.8,+21.7,47,0156,1620988739,59.972 99,0004,0006,0976.9,+19.4,60,0173,1620989039,59.981 40,0006,0008,0977.0,+17.5,67,0169,1620989339,59.948 99,0005,0007,0977.6,+16.4,71,0155,1620989640,0.128 99,0004,0006,0977.3,+15.5,72,0168,1620989939,59.93 37,0006,0008,0976.8,+15.3,76,0154,1620990239,59.92 99,0003,0005,0977.1,+15.7,75,0165,1620990539,59.91 99,0004,0006,0977.3,+15.6,74,0174,1620990840,0.099 99,0005,0007,0977.1,+15.8,73,0178,1620991140,0.104 99,0001,0002,0976.7,+16.8,55,0158,1620991440,0.083 99,0003,0005,0976.8,+17.3,76,0159,1620991739,59.871 99,0002,0003,0976.8,+17.5,63,0160,1620992040,0.06 45,0004,0006,0976.6,+17.8,62,0175,1620992340,0.111 99,0001,0002,0976.5,+18.2,62,0175,1620992640,0.072 99,0002,0003,0976.9,+19.0,64,0169,1620992939,59.842 99,0004,0006,0976.8,+19.0,57,0163,1620993239,59.889 99,0002,0003,0976.9,+18.8,54,0175,1620993540,0.023 99,0002,0003,0977.0,+18.8,56,0175,1620993839,59.819 99,0002,0003,0977.0,+18.5,58,0172,1620994139,59.84 33,0002,0003,0977.3,+18.3,59,0183,1620994439,59.801 99,0002,0003,0977.2,+17.8,65,0166,1620994739,59.79 99,0002,0003,0977.3,+17.3,64,0157,1620995039,59.975 99,0003,0005,0977.4,+17.0,69,0127,1620995339,59.969 99,0002,0003,0977.3,+16.7,67,0156,1620995639,59.949 99,0002,0003,0977.4,+16.7,64,0139,1620995942,2.724 99,0002,0003,0977.8,+16.4,66,0171,1620996239,59.93 40,0002,0003,0977.7,+16.3,69,0163,1620996540,0.191 99,0005,0007,0977.9,+15.9,72,0162,1620996839,59.922 99,0005,0007,0977.9,+15.4,79,0151,1620997139,59.945 99,0003,0005,0977.8,+14.9,81,0171,1620997439,59.898 99,0006,0008,0977.5,+15.9,87,0196,1620997739,59.89 99,0007,0010,0977.2,+16.7,78,0148,1620998042,2.773 42,0002,0003,0977.2,+18.4,71,0174,1620998639,59.876 99,0002,0003,0977.1,+18.9,74,0178,1620998939,59.704 99,0002,0003,0977.4,+19.1,71,0166,1620999239,59.696 99,0002,0003,0977.3,+19.0,69,0172,1620999539,59.85 99,0002,0003,0977.4,+19.5,67,0166,1620999839,59.681 99,0002,0003,0977.1,+19.1,63,0150,1621000139,59.652 99,0002,0003,0977.1,+19.9,63,0132,1621000439,59.634 33,0001,0002,0977.0,+20.1,62,0150,1621000739,59.687 99,0003,0005,0977.6,+20.2,62,0146,1621001039,59.644 99,0002,0003,0977.5,+20.3,60,0188,1621001339,59.613 99,0002,0003,0977.3,+20.5,62,0156,1621001639,59.791 40,0001,0002,0977.2,+20.4,60,0179,1621001939,59.609 99,0005,0007,0977.4,+20.5,62,0138,1621002239,59.59 99,0003,0005,0977.2,+20.6,58,0145,1621002539,59.765 35,0003,0005,0977.4,+20.9,59,0180,1621002839,59.755 99,0002,0003,0977.1,+20.9,58,0158,1621003139,59.556 99,0001,0002,0977.0,+20.8,56,0142,1621003439,59.545 99,0002,0003,0977.3,+21.0,52,0157,1621003739,59.532 99,0003,0005,0977.5,+21.0,54,0151,1621004039,59.521 99,0001,0002,0977.5,+21.0,51,0159,1621004339,59.708 99,0002,0003,0977.2,+20.9,56,0153,1621004639,59.737 33,0002,0003,0977.6,+20.7,52,0159,1621004939,59.694 99,0002,0003,0977.5,+21.0,49,0166,1621005239,59.68 99,0004,0006,0977.7,+20.8,55,0143,1621005539,59.48 99,0003,0005,0977.8,+20.9,52,0145,1621005839,59.475 42,0002,0003,0977.7,+20.6,53,0150,1621006139,59.466 99,0002,0003,0977.8,+20.5,56,0142,1621006439,59.657 99,0002,0003,0977.8,+20.3,53,0151,1621006739,59.486 45,0002,0003,0977.9,+20.4,55,0151,1621007039,59.446 99,0002,0003,0977.5,+20.3,52,0163,1621007339,59.477 99,0003,0005,0977.3,+19.8,60,0160,1621007639,59.425 99,0004,0006,0977.7,+19.7,62,0158,1621007939,59.419 99,0002,0003,0977.8,+19.6,64,0152,1621008239,59.412 99,0003,0005,0977.7,+19.8,61,0153,1621008539,59.405 99,0003,0005,0978.1,+19.8,62,0144,1621008839,59.385 40,0003,0005,0978.1,+19.5,62,0152,1621009139,59.381 99,0004,0006,0978.7,+18.5,73,0131,1621009439,59.388 99,0005,0007,0978.8,+17.9,78,0175,1621009739,59.365 99,0003,0005,0978.4,+17.4,75,0156,1621010039,59.356 99,0004,0006,0978.4,+17.0,81,0177,1621010339,59.347 99,0003,0005,0978.3,+16.8,80,0140,1621010639,59.333 99,0003,0005,0978.4,+16.8,81,0184,1621010939,59.327 23,0003,0005,0978.5,+17.0,79,0163,1621011239,59.321 99,0003,0005,0978.5,+16.8,81,0166,1621011539,59.31 99,0008,0011,0978.4,+16.7,80,0147,1621011839,59.3 37,0006,0008,0978.6,+16.4,83,0163,1621012439,59.291 99,0003,0005,0978.7,+16.3,79,0134,1621013039,59.339 28,0004,0006,0978.7,+16.1,81,0167,1621013339,59.278 99,0004,0006,0978.7,+15.9,83,0168,1621013639,59.441 99,0003,0005,0978.8,+16.3,69,0156,1621013939,59.452 99,0004,0006,0978.8,+15.5,82,0170,1621014239,59.24 99,0004,0006,0978.7,+15.5,82,0141,1621014539,59.264 99,0003,0005,0978.8,+15.1,85,0171,1621014839,59.471 99,0003,0005,0978.9,+15.1,83,0180,1621015139,59.23 23,0004,0006,0978.8,+15.1,83,0161,1621015439,59.202 99,0005,0007,0978.9,+14.8,86,0166,1621015739,59.189 99,0006,0008,0979.3,+14.6,87,0139,1621016039,59.19 99,0008,0011,0979.2,+14.5,86,0164,1621016339,59.181 99,0006,0008,0978.9,+14.4,86,0146,1621016639,59.365 99,0005,0007,0979.3,+14.2,87,0165,1621016939,59.355 99,0005,0007,0979.1,+14.1,85,0165,1621017239,59.149 37,0003,0005,0979.4,+14.0,85,0158,1621017539,59.347 99,0004,0006,0979.6,+13.9,85,0162,1621017839,59.135 99,0004,0006,0979.4,+13.8,86,0156,1621018139,59.125 99,0006,0008,0979.7,+13.7,87,0155,1621018439,59.127 99,0004,0006,0979.4,+13.4,87,0165,1621018739,59.114 99,0004,0006,0979.5,+13.4,86,0150,1621019039,59.301 99,0006,0008,0979.8,+13.3,86,0128,1621019339,59.29 25,0009,0012,0979.7,+13.2,87,0159,1621019639,59.329 99,0006,0008,0979.7,+13.2,85,0147,1621019939,59.274 99,0009,0012,0979.7,+13.2,86,0140,1621020239,59.265 99,0004,0006,0979.6,+13.2,84,0136,1621020539,59.268 25,0004,0006,0979.8,+13.3,84,0139,1621020839,59.248 99,0004,0006,0979.6,+13.0,86,0136,1621021139,59.241 99,0003,0005,0979.5,+13.1,84,0158,1621021439,59.23 35,0004,0006,0979.5,+13.1,84,0168,1621021739,59.225 99,0006,0008,0979.6,+13.2,84,0147,1621022039,59.257 99,0004,0006,0979.5,+13.1,84,0143,1621022339,59.209 99,0009,0012,0979.8,+12.9,85,0154,1621022639,59.206 25,0005,0007,0979.7,+12.8,86,0158,1621022939,59.436 99,0005,0007,0979.4,+12.9,85,0152,1621023238,58.994 99,0005,0007,0979.3,+12.7,86,0159,1621023539,59.173 99,0005,0007,0979.5,+12.7,86,0141,1621023838,58.978 99,0004,0006,0979.6,+12.7,86,0138,1621024139,59.167 99,0004,0006,0979.4,+12.7,86,0112,1621024439,59.164 99,0004,0006,0979.7,+13.0,83,0160,1621024738,58.957 40,0006,0008,0979.7,+13.0,83,0158,1621025039,59.215 99,0007,0010,0979.7,+12.9,84,0145,1621025339,59.133 99,0006,0008,0979.5,+13.1,82,0164,1621025939,59.126 99,0005,0007,0979.4,+13.0,83,0164,1621026239,59.112 99,0006,0008,0979.5,+13.0,83,0162,1621026539,59.091 99,0005,0007,0979.8,+12.8,84,0142,1621026839,59.08 99,0005,0007,0979.9,+12.9,84,0148,1621027138,58.888 99,0006,0008,0979.8,+12.7,85,0164,1621027438,58.88 99,0006,0008,0979.7,+12.7,85,0134,1621027738,58.87 99,0005,0007,0979.6,+12.7,84,0150,1621028038,58.863 40,0006,0008,0979.9,+12.7,84,0161,1621028339,59.045 99,0007,0010,0979.6,+12.9,83,0151,1621028639,59.04 99,0005,0007,0979.7,+13.1,81,0151,1621028938,58.836 99,0007,0010,0980.1,+12.9,83,0152,1621029239,59.024 99,0009,0012,0980.2,+13.0,82,0148,1621029539,59.012 99,0005,0007,0980.0,+13.1,81,0143,1621029839,59.008 99,0005,0007,0980.1,+13.0,82,0131,1621030138,58.994 40,0006,0008,0979.8,+12.7,83,0135,1621030438,58.992 40,0005,0007,0979.7,+12.7,82,0189,1621030738,58.978 99,0005,0007,0979.7,+12.7,81,0160,1621031039,59.018 99,0004,0006,0979.8,+12.8,81,0140,1621031338,58.79 25,0004,0006,0979.7,+12.8,81,0140,1621031638,58.772 99,0006,0008,0979.7,+12.8,81,0167,1621031938,58.769 99,0006,0008,0979.5,+12.8,81,0159,1621032238,58.951 25,0006,0008,0979.6,+12.7,82,0163,1621032538,58.937 99,0004,0006,0979.7,+12.8,81,0153,1621032838,58.737 99,0006,0008,0979.4,+12.7,81,0146,1621033138,58.732 99,0004,0006,0979.4,+12.7,81,0151,1621033438,58.917 42,0004,0006,0979.6,+12.8,80,0145,1621033738,58.912 99,0009,0012,0979.6,+12.6,82,0121,1621034038,58.91 99,0005,0007,0979.5,+12.5,82,0160,1621034338,58.703 99,0005,0007,0979.5,+12.7,81,0110,1621034638,58.89 99,0005,0007,0979.4,+12.9,80,0135,1621034938,58.877 99,0005,0007,0979.2,+12.6,81,0150,1621035238,58.869 99,0005,0007,0979.1,+12.4,82,0157,1621035538,58.672 40,0004,0006,0979.1,+12.3,82,0178,1621035838,58.857 99,0004,0006,0979.5,+12.2,82,0146,1621036138,58.66 99,0005,0007,0979.1,+12.0,84,0149,1621036438,58.838 99,0005,0007,0979.1,+12.0,84,0170,1621036738,58.833 99,0005,0007,0979.3,+12.2,83,0171,1621037038,58.818 99,0003,0005,0979.1,+12.3,82,0140,1621037338,58.813 99,0004,0006,0978.9,+12.4,81,0163,1621037638,58.672 99,0004,0006,0978.9,+12.3,82,0172,1621037938,58.621 99,0004,0006,0979.0,+12.1,82,0153,1621038238,58.82 99,0004,0006,0978.9,+12.1,83,0136,1621038538,58.801 99,0003,0005,0979.0,+11.8,83,0161,1621038838,58.785 28,0006,0008,0978.9,+11.6,84,0158,1621039138,58.772 99,0005,0007,0978.8,+11.7,83,0165,1621039438,58.775 99,0005,0007,0978.9,+11.6,84,0145,1621039738,58.773 99,0005,0007,0979.3,+11.8,82,0145,1621040038,58.754 99,0004,0006,0979.1,+11.7,83,0160,1621040338,58.549 99,0005,0007,0979.0,+11.5,85,0164,1621040638,58.54 99,0004,0006,0979.0,+11.4,84,0141,1621040938,58.73 40,0006,0008,0979.0,+11.4,84,0142,1621041238,58.722 99,0004,0006,0979.0,+11.4,84,0152,1621041538,58.526 99,0003,0005,0978.9,+11.4,85,0156,1621041838,58.707 99,0004,0006,0978.8,+11.3,85,0154,1621042138,58.701 28,0004,0006,0978.9,+11.4,84,0158,1621042438,58.496 99,0003,0005,0978.9,+11.3,84,0142,1621042738,58.491 99,0004,0006,0978.7,+11.4,84,0135,1621043038,58.679 99,0003,0005,0978.6,+11.1,85,0143,1621043338,58.485 99,0004,0006,0978.7,+11.0,86,0147,1621043638,58.667 99,0003,0005,0978.7,+11.3,83,0151,1621043938,58.48 99,0003,0005,0978.6,+11.1,84,0155,1621044238,58.454 30,0004,0006,0978.8,+11.1,84,0151,1621044538,58.641 99,0003,0005,0979.0,+11.0,84,0132,1621044838,58.441 99,0004,0006,0978.8,+10.7,86,0154,1621045138,58.619 99,0006,0008,0979.3,+10.6,87,0127,1621045438,58.612 40,0003,0005,0979.1,+10.5,87,0144,1621045738,58.608 99,0005,0007,0978.9,+10.7,85,0142,1621046038,58.596 99,0005,0007,0979.2,+10.5,86,0150,1621046338,58.598 30,0003,0005,0978.8,+10.8,84,0154,1621046638,58.59 99,0004,0006,0978.8,+10.6,86,0122,1621046938,58.393 28,0003,0005,0979.2,+10.5,86,0144,1621047238,58.393 99,0003,0005,0979.0,+10.6,85,0171,1621047538,58.566 28,0004,0006,0978.7,+10.6,86,0115,1621047838,58.56 99,0004,0006,0978.8,+10.7,85,0145,1621048138,58.361 99,0003,0005,0978.8,+10.7,84,0170,1621048438,58.548 99,0003,0005,0979.0,+10.6,85,0159,1621048741,1.117 28,0003,0005,0979.2,+10.6,85,0166,1621049038,58.337 99,0003,0005,0979.0,+10.6,84,0148,1621049338,58.396 99,0002,0003,0979.0,+11.2,81,0142,1621049938,58.316 99,0002,0003,0979.0,+11.3,81,0142,1621050238,58.498 99,0003,0005,0978.7,+11.6,82,0153,1621050838,58.496 42,0003,0005,0979.0,+11.8,83,0143,1621051138,58.475 99,0003,0005,0978.8,+12.2,83,0152,1621051438,58.282 99,0002,0003,0979.1,+12.3,83,0149,1621051738,58.466 99,0004,0006,0979.3,+12.4,83,0155,1621052038,58.457 42,0003,0005,0979.5,+12.6,81,0162,1621052338,58.455 99,0006,0008,0979.2,+12.9,81,0148,1621052638,58.249 99,0004,0006,0979.3,+13.0,80,0160,1621052938,58.455 99,0004,0006,0979.4,+13.4,79,0135,1621053238,58.24 99,0004,0006,0979.7,+13.5,77,0153,1621053538,58.231 99,0004,0006,0979.5,+13.8,80,0153,1621053838,58.418 99,0005,0007,0979.3,+13.4,81,0149,1621054138,58.212 40,0006,0008,0979.6,+13.5,79,0115,1621054438,58.402 99,0005,0007,0979.5,+13.5,79,0177,1621054738,58.4 99,0005,0007,0979.4,+13.6,78,0126,1621055038,58.372 99,0004,0006,0979.3,+13.7,81,0141,1621055338,58.396 99,0006,0008,0979.2,+13.6,81,0150,1621055638,58.367 99,0003,0005,0979.6,+13.8,75,0177,1621055938,58.361 99,0005,0007,0979.0,+14.8,73,0128,1621056238,58.345 30,0006,0008,0979.1,+15.0,77,0151,1621056538,58.335 99,0004,0006,0979.2,+14.9,75,0167,1621056838,58.333 99,0004,0006,0978.9,+15.1,74,0153,1621057138,58.341 99,0003,0005,0979.1,+15.2,74,0143,1621057438,58.129 40,0003,0005,0978.9,+15.5,74,0155,1621057738,58.118 99,0004,0006,0979.3,+15.7,74,0138,1621058038,58.118 99,0003,0005,0979.2,+16.1,73,0129,1621058338,58.307 42,0005,0007,0979.2,+16.3,74,0152,1621058638,58.129 99,0003,0005,0979.2,+16.4,71,0157,1621058938,58.282 99,0007,0010,0979.1,+17.1,71,0146,1621059238,58.274 99,0004,0006,0979.1,+18.0,65,0141,1621059538,58.266 30,0003,0005,0979.0,+17.6,64,0170,1621059838,58.065 99,0005,0007,0978.7,+17.7,65,0131,1621060138,58.059 99,0006,0008,0979.1,+18.4,63,0161,1621060438,58.09 99,0005,0007,0979.0,+18.5,69,0170,1621060738,58.232 99,0005,0007,0979.2,+18.8,71,0153,1621061038,58.223 99,0005,0007,0979.2,+18.5,69,0159,1621061338,58.018 99,0005,0007,0979.4,+18.4,67,0153,1621061638,58.253 35,0005,0007,0979.2,+18.6,74,0153,1621061938,58.196 99,0008,0011,0979.2,+18.7,72,0157,1621062238,58.21 99,0007,0010,0979.2,+18.3,70,0153,1621062537,57.984 28,0008,0011,0979.3,+18.1,69,0139,1621062838,58.171 99,0008,0011,0979.3,+18.5,71,0150,1621063137,57.973 99,0008,0011,0978.8,+18.7,70,0141,1621063438,58.164 99,0009,0012,0979.0,+18.8,69,0152,1621063738,58.148 30,0011,0015,0978.8,+18.8,70,0143,1621064037,57.949 99,0008,0011,0978.7,+18.8,69,0143,1621064337,57.958 99,0008,0011,0978.6,+18.6,68,0136,1621064638,58.123 99,0009,0012,0978.6,+18.8,67,0151,1621064937,57.92 99,0010,0013,0979.1,+19.2,69,0164,1621065237,57.915 99,0009,0012,0979.0,+19.6,67,0171,1621065537,57.911 99,0008,0011,0979.0,+19.4,62,0158,1621065837,57.92 28,0009,0012,0978.5,+19.6,63,0163,1621066137,57.882 99,0008,0011,0978.7,+20.0,60,0137,1621066437,57.888 99,0007,0010,0978.9,+20.1,63,0163,1621066737,57.88 35,0012,0016,0978.5,+20.3,64,0159,1621067037,57.861 99,0009,0012,0978.5,+19.9,59,0130,1621067338,58.043 99,0005,0007,0978.8,+20.1,58,0156,1621067637,57.844 99,0008,0011,0978.5,+20.4,58,0160,1621067938,58.027 99,0005,0007,0978.4,+20.4,56,0164,1621068238,58.01 99,0005,0007,0978.7,+20.6,56,0143,1621068537,57.813 99,0005,0007,0978.8,+20.6,56,0154,1621068837,57.811 99,0005,0007,0978.7,+20.8,57,0130,1621069137,57.814 99,0005,0007,0978.7,+20.9,57,0157,1621069437,57.796 99,0007,0010,0978.6,+20.7,54,0129,1621069737,57.779 99,0006,0008,0979.0,+21.0,57,0148,1621070037,57.908 33,0004,0006,0978.7,+20.7,54,0158,1621070337,57.765 99,0006,0008,0978.7,+20.6,54,0137,1621070637,57.764 99,0003,0005,0978.8,+20.9,52,0160,1621070937,57.751 99,0006,0008,0978.9,+21.3,56,0137,1621071237,57.739 99,0003,0005,0978.6,+21.2,52,0161,1621071537,57.739 99,0003,0005,0978.9,+21.2,53,0155,1621071837,57.741 99,0006,0008,0978.4,+21.3,58,0159,1621072137,57.749 40,0004,0006,0978.3,+21.5,56,0147,1621072437,57.709 99,0006,0008,0978.4,+21.7,58,0158,1621072737,57.714 99,0005,0007,0978.2,+21.7,54,0142,1621073037,57.69 33,0004,0006,0978.0,+22.1,59,0139,1621073337,57.68 99,0002,0003,0978.1,+22.0,50,0166,1621073637,57.669 99,0005,0007,0977.9,+22.0,53,0167,1621073937,57.671 99,0003,0005,0978.1,+21.6,52,0142,1621074237,57.657 40,0003,0005,0978.1,+22.2,53,0142,1621074537,57.652 99,0005,0007,0978.1,+22.1,51,0170,1621074838,58.059 99,0003,0005,0977.9,+22.6,51,0159,1621075137,57.662 99,0003,0005,0978.0,+22.8,51,0152,1621075437,57.629 99,0004,0006,0977.9,+22.8,53,0156,1621075737,57.625 99,0003,0005,0977.9,+22.4,49,0138,1621076037,57.605 99,0003,0005,0977.7,+22.5,52,0168,1621076337,57.607 30,0002,0003,0977.4,+22.1,51,0166,1621076637,57.594 99,0003,0005,0977.4,+22.2,51,0158,1621076937,57.582 99,0003,0005,0977.5,+22.4,52,0152,1621077237,57.574 99,0004,0006,0977.4,+22.5,51,0162,1621077537,57.574 99,0006,0008,0977.2,+22.7,52,0159,1621077837,57.556 99,0003,0005,0977.3,+22.6,51,0154,1621078137,57.544 99,0002,0003,0977.1,+22.5,51,0134,1621078437,57.53 37,0003,0005,0976.8,+22.6,52,0166,1621078737,57.535 99,0004,0006,0976.9,+22.6,49,0156,1621079037,57.518 99,0006,0008,0976.9,+22.5,51,0141,1621079337,57.51 99,0002,0003,0976.9,+22.9,54,0137,1621079637,57.498 99,0005,0007,0976.9,+22.8,51,0145,1621079937,57.489 99,0003,0005,0976.5,+22.8,54,0146,1621080237,57.488 99,0002,0003,0976.9,+22.8,48,0158,1621080537,57.475 37,0003,0005,0976.4,+22.8,48,0141,1621080837,57.46 99,0002,0003,0976.6,+22.8,47,0139,1621081137,57.451 99,0002,0003,0976.4,+22.7,48,0146,1621081437,57.457 35,0002,0003,0976.5,+22.6,47,0166,1621081737,57.435 99,0003,0005,0976.3,+22.8,49,0155,1621082037,57.434 99,0004,0006,0976.3,+22.6,45,0138,1621082337,57.412 99,0008,0011,0976.4,+22.6,47,0180,1621082637,57.409 99,0004,0006,0976.2,+22.7,49,0156,1621082937,57.428 99,0004,0006,0976.1,+22.7,44,0154,1621083237,57.393 99,0005,0007,0976.2,+22.8,46,0141,1621083537,57.377 99,0004,0006,0976.3,+22.8,45,0142,1621083837,57.375 99,0004,0006,0976.4,+22.8,46,0139,1621084137,57.395 99,0002,0003,0976.4,+22.8,47,0140,1621084437,57.362 99,0009,0012,0976.3,+22.6,46,0148,1621084737,57.377 99,0002,0003,0976.3,+22.4,46,0137,1621085037,57.39 99,0002,0003,0975.9,+22.3,48,0169,1621085337,57.327 99,0002,0003,0976.2,+22.2,48,0147,1621085637,57.331 40,0003,0005,0976.3,+22.1,47,0166,1621085937,57.472 99,0003,0005,0976.1,+21.9,47,0151,1621086237,57.309 99,0004,0006,0976.2,+21.8,47,0147,1621086537,57.291 99,0002,0003,0976.2,+21.6,47,0135,1621086837,57.279 99,0004,0006,0976.0,+21.4,48,0156,1621087137,57.272 99,0002,0003,0976.4,+21.3,49,0143,1621087437,57.272 99,0003,0005,0976.3,+21.2,50,0147,1621087737,57.264 40,0004,0006,0976.3,+21.2,52,0138,1621088037,57.247 99,0007,0010,0975.9,+21.1,53,0146,1621088337,57.237 99,0004,0006,0975.7,+21.0,51,0169,1621088637,57.229 99,0003,0005,0975.8,+21.0,52,0154,1621088937,57.233 40,0003,0005,0975.9,+21.2,52,0159,1621089237,57.227 99,0004,0006,0975.9,+21.4,52,0139,1621089537,57.209 99,0005,0007,0975.5,+21.6,51,0164,1621089837,57.191 30,0003,0005,0975.4,+21.5,52,0124,1621090137,57.191 99,0007,0010,0975.6,+21.5,52,0136,1621090437,57.193 99,0005,0007,0975.5,+21.6,53,0158,1621090737,57.175 99,0007,0010,0975.5,+21.5,53,0165,1621091037,57.17 99,0003,0005,0975.3,+21.5,53,0140,1621091337,57.154 99,0005,0007,0975.4,+21.3,56,0161,1621091637,57.145 99,0004,0006,0975.2,+21.1,55,0172,1621091937,57.156 35,0005,0007,0975.3,+21.0,56,0156,1621092237,57.132 99,0002,0003,0975.5,+20.9,57,0150,1621092537,57.127 99,0007,0010,0975.5,+20.9,55,0165,1621092837,57.117 99,0004,0006,0975.3,+20.8,57,0136,1621093137,57.104 99,0009,0012,0975.4,+20.8,58,0140,1621093437,57.126 99,0006,0008,0975.2,+20.7,58,0133,1621093737,57.08 99,0006,0008,0975.1,+20.7,58,0143,1621094037,57.075 37,0003,0005,0975.2,+20.7,58,0146,1621094337,57.072 99,0006,0008,0975.1,+20.7,57,0155,1621094637,57.056 99,0006,0008,0975.3,+20.0,57,0149,1621094937,57.057 30,0006,0008,0975.1,+19.5,58,0151,1621095237,57.048 99,0008,0011,0975.1,+19.2,60,0177,1621095537,57.024 99,0005,0007,0975.2,+19.1,61,0158,1621095837,57.026 99,0004,0006,0975.4,+19.0,61,0179,1621096137,57.014 28,0004,0006,0975.2,+18.8,62,0159,1621096437,57.013 99,0003,0005,0975.8,+18.7,63,0166,1621096736,56.988 99,0006,0008,0975.7,+18.6,63,0164,1621097036,56.996 99,0004,0006,0975.4,+18.5,63,0150,1621097336,56.984 99,0006,0008,0975.6,+18.4,64,0164,1621097637,57.268 99,0005,0007,0975.8,+18.3,64,0136,1621097936,56.972 99,0006,0008,0975.8,+18.3,64,0162,1621098236,56.961 33,0004,0006,0975.8,+18.3,64,0153,1621098536,56.947 99,0010,0013,0975.8,+18.3,65,0141,1621098836,56.938 99,0005,0007,0975.7,+18.2,65,0159,1621099136,56.926 99,0003,0005,0976.1,+18.1,65,0129,1621099436,56.965 99,0004,0006,0975.9,+18.0,65,0132,1621099736,56.917 99,0004,0006,0976.0,+17.9,64,0165,1621100036,56.9 99,0005,0007,0975.8,+17.9,64,0156,1621100336,56.897 30,0004,0006,0975.6,+17.8,66,0154,1621100636,56.881 99,0004,0006,0975.6,+17.8,67,0146,1621100936,56.884 99,0005,0007,0975.7,+17.6,67,0169,1621101236,56.866 33,0004,0006,0975.8,+17.5,68,0139,1621101536,56.86 99,0004,0006,0975.7,+17.5,69,0142,1621101836,56.856 99,0007,0010,0975.7,+17.5,68,0150,1621102136,56.846 99,0007,0010,0975.6,+17.5,68,0134,1621102436,56.857 30,0003,0005,0975.8,+17.5,68,0171,1621102736,56.823 99,0005,0007,0975.6,+17.6,67,0150,1621103036,56.813 99,0011,0015,0975.6,+17.6,67,0149,1621103336,56.813 28,0003,0005,0976.0,+17.6,67,0149,1621103636,56.866 99,0004,0006,0975.8,+17.5,67,0168,1621103936,56.79 99,0005,0007,0976.0,+17.2,67,0158,1621104236,56.782 99,0005,0007,0976.2,+17.3,68,0151,1621104536,56.962 28,0003,0005,0976.1,+17.2,66,0160,1621104836,56.811 99,0005,0007,0976.0,+17.2,68,0152,1621105136,56.755 99,0004,0006,0975.9,+17.1,68,0165,1621105436,56.747 35,0007,0010,0976.2,+16.9,70,0161,1621105736,56.74 99,0005,0007,0976.2,+16.9,71,0170,1621106036,56.736 99,0006,0008,0976.3,+16.6,73,0157,1621106336,56.731 99,0007,0010,0976.3,+16.6,72,0173,1621106636,56.721 28,0008,0011,0976.1,+16.5,74,0151,1621106936,56.703 99,0008,0011,0975.9,+16.4,74,0171,1621107236,56.695 99,0015,0021,0976.0,+16.2,75,0177,1621107536,56.689 30,0005,0007,0975.9,+15.6,78,0165,1621107836,56.684 99,0008,0011,0976.2,+15.8,76,0147,1621108136,56.86 99,0011,0015,0976.0,+15.7,76,0131,1621108436,56.671 99,0010,0013,0976.0,+15.5,77,0154,1621108736,56.655 30,0006,0008,0976.1,+15.5,76,0146,1621109036,56.649 99,0007,0010,0976.0,+15.4,76,0150,1621109336,56.647 99,0006,0008,0976.1,+15.3,75,0151,1621109636,56.628 99,0004,0006,0976.2,+15.3,74,0150,1621109936,56.631 99,0006,0008,0976.1,+15.4,73,0163,1621110236,56.627 99,0003,0005,0976.0,+15.2,73,0134,1621110536,56.61 99,0004,0006,0976.2,+15.4,73,0145,1621110836,56.608 33,0003,0005,0976.1,+15.3,74,0156,1621111136,56.598 99,0004,0006,0976.4,+15.5,74,0141,1621111436,56.591 99,0008,0011,0976.3,+15.4,74,0164,1621111736,56.586 99,0003,0005,0976.3,+15.5,73,0154,1621112036,56.622 30,0004,0006,0976.4,+15.5,73,0152,1621112336,56.571 99,0003,0005,0976.3,+15.6,72,0133,1621112644,4.459 99,0004,0006,0976.2,+15.5,72,0150,1621112936,56.54 33,0005,0007,0976.2,+15.6,72,0147,1621113236,56.533 99,0006,0008,0976.2,+15.5,72,0157,1621113536,56.524 99,0004,0006,0975.7,+15.5,72,0168,1621113836,56.511 99,0003,0005,0976.0,+15.6,71,0147,1621114136,56.503 30,0004,0006,0976.0,+15.6,72,0152,1621114436,56.503 99,0006,0008,0976.1,+15.6,72,0141,1621114736,56.484 99,0004,0006,0976.3,+15.5,72,0180,1621115036,56.483 33,0008,0011,0976.4,+15.4,72,0148,1621115336,56.476 99,0004,0006,0976.3,+15.4,72,0147,1621115636,56.472 99,0004,0006,0976.1,+15.3,73,0145,1621115936,56.453 99,0008,0011,0975.7,+15.2,73,0189,1621116236,56.453 35,0005,0007,0975.8,+15.2,73,0176,1621116536,56.439 99,0003,0005,0975.9,+15.2,72,0137,1621116836,56.438 99,0005,0007,0975.7,+15.0,73,0149,1621117136,56.425 99,0005,0007,0975.8,+15.1,72,0151,1621117436,56.413 99,0005,0007,0975.8,+15.0,73,0153,1621117736,56.405 99,0007,0010,0975.9,+15.0,73,0173,1621118036,56.397 99,0005,0007,0976.0,+14.9,74,0154,1621118336,56.392 99,0004,0006,0975.9,+14.8,74,0160,1621118636,56.368 99,0003,0005,0975.7,+14.8,74,0177,1621118936,56.387 99,0004,0006,0975.6,+14.7,75,0153,1621119236,56.366 99,0003,0005,0975.5,+14.7,75,0161,1621119536,56.355 99,0008,0011,0975.5,+14.7,76,0164,1621119836,56.352 99,0004,0006,0975.5,+14.5,77,0159,1621120136,56.34 99,0005,0007,0975.5,+14.4,76,0165,1621120436,56.322 35,0006,0008,0975.4,+14.3,76,0134,1621120736,56.316 99,0005,0007,0975.2,+14.1,77,0151,1621121036,56.312 99,0006,0008,0975.3,+14.0,76,0153,1621121336,56.295 30,0003,0005,0975.3,+14.0,76,0151,1621121636,56.486 99,0003,0005,0975.2,+13.7,77,0131,1621121936,56.478 99,0004,0006,0975.4,+13.6,77,0131,1621122236,56.483 99,0003,0005,0975.6,+13.5,78,0183,1621122536,56.462 35,0004,0006,0975.2,+13.3,79,0134,1621122836,56.261 99,0004,0006,0975.3,+13.4,78,0178,1621123136,56.249 99,0003,0005,0975.1,+13.2,78,0159,1621123436,56.245 99,0003,0005,0975.1,+12.9,80,0133,1621123736,56.245 33,0004,0006,0975.2,+13.0,79,0153,1621124036,56.237 99,0003,0005,0975.2,+12.9,80,0138,1621124336,56.231 99,0003,0005,0975.1,+12.8,80,0113,1621124636,56.219 99,0005,0007,0975.0,+12.9,79,0150,1621124936,56.213 99,0004,0006,0974.9,+12.8,80,0157,1621125236,56.203 99,0002,0003,0975.0,+12.8,80,0170,1621125536,56.187 99,0003,0005,0974.8,+12.8,80,0127,1621125836,56.189 35,0003,0005,0974.9,+12.7,80,0169,1621126136,56.174 99,0005,0007,0974.8,+12.6,80,0154,1621126436,56.164 99,0004,0006,0975.2,+12.6,81,0145,1621126736,56.161 35,0004,0006,0974.9,+12.5,81,0159,1621127036,56.153 99,0003,0005,0975.2,+12.2,81,0126,1621127336,56.146 99,0004,0006,0975.1,+12.2,82,0160,1621127636,56.329 99,0003,0005,0975.2,+12.3,82,0124,1621127936,56.126 28,0005,0007,0975.1,+12.2,82,0158,1621128236,56.12 99,0003,0005,0975.1,+12.4,82,0150,1621128536,56.117 99,0003,0005,0975.0,+12.5,81,0148,1621128836,56.11 99,0004,0006,0975.0,+12.5,82,0147,1621129136,56.099 99,0003,0005,0974.7,+12.7,81,0149,1621129436,56.096 99,0004,0006,0974.8,+12.7,81,0156,1621129736,56.089 99,0003,0005,0974.8,+12.7,80,0146,1621130036,56.074 28,0004,0006,0974.6,+12.6,81,0149,1621130336,56.073 99,0003,0005,0974.8,+12.4,82,0156,1621130636,56.071 99,0003,0005,0975.0,+12.4,82,0159,1621130936,56.073 99,0002,0003,0974.9,+12.4,82,0140,1621131236,56.075 30,0003,0005,0974.8,+12.4,82,0145,1621131536,56.049 99,0005,0007,0974.9,+12.3,82,0168,1621131836,56.043 99,0005,0007,0974.8,+12.2,83,0157,1621132136,56.036 99,0007,0010,0975.2,+12.1,83,0122,1621132436,56.025 30,0007,0010,0975.3,+12.1,82,0163,1621132736,56.021 99,0010,0013,0975.2,+12.1,83,0175,1621133036,56.014 99,0007,0010,0975.1,+12.1,82,0154,1621133336,56.017 99,0008,0011,0975.2,+12.1,82,0150,1621133636,56.003 99,0011,0015,0975.1,+12.1,82,0161,1621133935,55.995 99,0007,0010,0975.0,+12.0,82,0148,1621134235,55.993 99,0007,0010,0974.9,+12.0,83,0150,1621134535,55.989 35,0007,0010,0975.1,+11.9,83,0144,1621134835,55.977 99,0008,0011,0975.2,+12.0,82,0149,1621135135,55.964 99,0009,0012,0975.4,+11.9,83,0151,1621135435,55.982 99,0007,0010,0975.2,+12.0,82,0135,1621135735,55.951 30,0008,0011,0975.1,+12.0,81,0142,1621136035,55.946 99,0007,0010,0975.4,+12.2,81,0138,1621136335,55.933 99,0009,0012,0975.3,+12.4,80,0141,1621136635,55.934 99,0008,0011,0975.2,+12.5,80,0148,1621136935,55.933 99,0006,0008,0975.4,+12.7,80,0155,1621137235,55.913 99,0005,0007,0975.3,+12.9,81,0165,1621137535,55.899 99,0005,0007,0975.3,+13.1,81,0117,1621137835,55.907 37,0005,0007,0975.1,+13.2,81,0144,1621138135,55.887 99,0004,0006,0975.0,+13.4,81,0151,1621138435,55.869 99,0004,0006,0975.1,+13.6,80,0162,1621138735,55.876 99,0008,0011,0975.6,+13.9,79,0157,1621139035,55.866 99,0005,0007,0975.4,+14.2,79,0153,1621139335,55.852 99,0004,0006,0975.4,+14.5,77,0153,1621139635,55.841 99,0004,0006,0975.2,+15.2,74,0145,1621139935,55.837 35,0004,0006,0975.2,+14.8,76,0160,1621140235,55.845 99,0004,0006,0975.5,+15.0,76,0160,1621140535,55.824 99,0005,0007,0975.5,+16.2,71,0148,1621140835,55.828 99,0003,0005,0975.5,+16.1,73,0164,1621141135,55.824 99,0005,0007,0975.4,+16.4,72,0164,1621141435,55.8 99,0004,0006,0975.3,+15.8,75,0173,1621141735,55.802 99,0003,0005,0975.1,+15.6,73,0161,1621142035,55.796 35,0005,0007,0975.6,+16.3,74,0147,1621142335,55.776 99,0004,0006,0975.5,+16.2,72,0155,1621142635,55.784 99,0004,0006,0975.2,+16.1,74,0140,1621142935,55.781 99,0003,0005,0975.5,+16.4,72,0183,1621143235,55.748 99,0004,0006,0975.5,+16.7,72,0165,1621143535,55.742 99,0003,0005,0975.7,+16.6,72,0157,1621143835,55.731 99,0005,0007,0975.6,+16.8,72,0135,1621144135,55.727 30,0006,0008,0975.6,+16.5,72,0148,1621144435,55.716 99,0007,0010,0975.9,+16.7,72,0146,1621144735,55.713 99,0005,0007,0976.0,+16.3,73,0163,1621145035,55.717 99,0008,0011,0975.6,+17.0,72,0145,1621145335,55.712 33,0006,0008,0975.7,+16.6,74,0141,1621145635,55.688 99,0004,0006,0975.6,+17.2,70,0170,1621145935,55.675 99,0005,0007,0975.8,+17.5,71,0144,1621146235,55.673 30,0004,0006,0975.7,+17.2,70,0168,1621146535,55.66 99,0005,0007,0975.9,+17.6,71,0164,1621146835,55.647 99,0005,0007,0975.7,+16.8,72,0146,1621147135,55.64 99,0005,0007,0975.6,+17.8,70,0153,1621147435,55.63 99,0005,0007,0975.6,+18.2,69,0132,1621147735,55.62 99,0006,0008,0975.6,+18.3,66,0166,1621148035,55.634 99,0004,0006,0975.6,+18.0,69,0143,1621148335,55.605 30,0004,0006,0975.5,+18.0,69,0154,1621148635,55.593 99,0004,0006,0975.6,+18.1,70,0150,1621148935,55.584 99,0004,0006,0975.6,+18.1,69,0148,1621149235,55.574 99,0004,0006,0975.6,+18.2,64,0139,1621149535,55.575 99,0005,0007,0975.6,+18.6,64,0172,1621149835,55.588 99,0004,0006,0975.5,+18.1,64,0134,1621150135,55.549 99,0006,0008,0975.7,+18.5,64,0137,1621150435,55.539 30,0003,0005,0975.6,+19.1,65,0144,1621150735,55.551 99,0007,0010,0975.8,+18.6,60,0148,1621151035,55.532 99,0006,0008,0975.6,+19.0,63,0144,1621151335,55.524 99,0006,0008,0975.6,+18.9,60,0123,1621151635,55.514 35,0007,0010,0975.5,+18.9,64,0150,1621151935,55.51 99,0007,0010,0975.8,+19.1,62,0141,1621152235,55.497 99,0006,0008,0975.7,+19.2,61,0162,1621152535,55.479 35,0006,0008,0975.6,+19.3,62,0164,1621152835,55.473 99,0006,0008,0975.5,+18.9,61,0167,1621153135,55.461 99,0005,0007,0975.6,+19.1,61,0144,1621153435,55.464 99,0007,0010,0975.5,+19.4,62,0177,1621153735,55.441 99,0006,0008,0975.4,+19.6,62,0161,1621154035,55.439 99,0005,0007,0975.4,+19.6,60,0144,1621154335,55.428 99,0004,0006,0975.5,+19.8,58,0144,1621154635,55.425 99,0007,0010,0975.4,+19.9,59,0156,1621154935,55.426 99,0006,0008,0975.6,+20.1,58,0136,1621155235,55.426 99,0003,0005,0975.4,+19.6,59,0149,1621155535,55.394 99,0005,0007,0975.5,+19.7,54,0135,1621155835,55.393 99,0004,0006,0975.1,+19.7,54,0166,1621156135,55.38 99,0005,0007,0975.2,+19.9,56,0156,1621156435,55.555 99,0004,0006,0975.1,+20.7,56,0121,1621156735,55.363 33,0004,0006,0975.3,+20.7,55,0148,1621157035,55.351 99,0003,0005,0975.2,+20.3,52,0134,1621157335,55.342 99,0003,0005,0975.2,+20.3,50,0161,1621157635,55.526 30,0004,0006,0975.1,+20.1,53,0158,1621157935,55.325 99,0003,0005,0975.1,+19.9,53,0124,1621158235,55.321 99,0003,0005,0974.9,+20.0,52,0133,1621158535,55.302 99,0004,0006,0974.9,+20.2,54,0153,1621158835,55.294 37,0003,0005,0974.7,+20.7,52,0159,1621159135,55.291 99,0005,0007,0974.9,+20.6,52,0134,1621159435,55.469 99,0003,0005,0974.8,+20.6,49,0162,1621159735,55.267 18,0003,0005,0974.8,+20.9,50,0174,1621160035,55.262 99,0003,0005,0974.5,+20.6,52,0154,1621160335,55.445 99,0003,0005,0974.6,+20.3,52,0165,1621160635,55.439 99,0005,0007,0974.6,+20.4,55,0147,1621160935,55.431 33,0002,0003,0974.9,+20.5,54,0164,1621161235,55.227 99,0002,0003,0974.8,+20.2,51,0164,1621161535,55.22 99,0002,0003,0974.8,+20.6,50,0155,1621161835,55.401 35,0003,0005,0974.5,+20.9,51,0130,1621162135,55.424 99,0005,0007,0974.7,+21.2,50,0158,1621162435,55.22 99,0002,0003,0974.7,+21.2,50,0162,1621162735,55.219 99,0002,0003,0974.8,+21.2,51,0148,1621163035,55.182 33,0003,0005,0974.5,+21.0,51,0151,1621163335,55.17 99,0003,0005,0974.3,+20.7,51,0139,1621163635,55.19 99,0003,0005,0974.4,+20.6,52,0149,1621163935,55.151 40,0007,0010,0974.3,+20.3,54,0150,1621164235,55.149 99,0005,0007,0974.5,+20.1,56,0145,1621164535,55.139 99,0005,0007,0974.4,+19.8,57,0151,1621164835,55.125 99,0005,0007,0974.4,+19.8,57,0140,1621165135,55.12 99,0005,0007,0974.4,+19.5,57,0158,1621165435,55.109 99,0004,0006,0974.6,+18.6,65,0164,1621165735,55.1 99,0003,0005,0974.4,+18.3,66,0151,1621166035,55.094 35,0002,0003,0974.5,+18.3,67,0139,1621166335,55.08 99,0002,0003,0974.5,+17.6,67,0152,1621166635,55.291 99,0002,0003,0974.3,+17.9,64,0133,1621166935,55.287 99,0002,0003,0974.3,+17.9,65,0159,1621167235,55.06 99,0002,0003,0974.4,+18.4,63,0142,1621167535,55.055 99,0005,0007,0974.3,+18.7,62,0132,1621167835,55.044 99,0004,0006,0974.1,+19.7,65,0146,1621168135,55.033 42,0002,0003,0974.1,+19.6,60,0144,1621168435,55.047 99,0002,0003,0974.0,+19.8,58,0154,1621168735,55.014 99,0003,0005,0973.9,+20.0,57,0167,1621169034,54.997 99,0007,0010,0973.8,+20.1,59,0131,1621169335,55.005 99,0005,0007,0973.9,+20.3,59,0138,1621169635,55.189 99,0002,0003,0974.1,+20.2,56,0149,1621169934,54.971 99,0011,0015,0973.8,+20.7,53,0150,1621170235,55.194 40,0002,0003,0973.8,+21.0,54,0134,1621170534,54.954 99,0002,0003,0973.6,+21.0,51,0137,1621170835,55.144 99,0002,0003,0973.6,+21.0,52,0162,1621171135,55.13 40,0001,0002,0973.7,+20.6,53,0132,1621171435,55.156 99,0002,0003,0973.5,+20.6,53,0159,1621171734,54.925 99,0007,0010,0973.6,+21.1,55,0133,1621172034,54.955 99,0003,0005,0973.7,+20.6,53,0123,1621172335,55.13 42,0008,0011,0973.7,+20.6,52,0159,1621172634,54.899 99,0005,0007,0973.7,+20.8,51,0145,1621172934,54.908 99,0004,0006,0973.9,+20.8,52,0156,1621173234,54.89 99,0006,0008,0973.8,+21.0,51,0165,1621173534,54.877 42,0014,0018,0974.1,+20.9,52,0136,1621173834,54.879 99,0012,0016,0973.9,+20.6,53,0156,1621174134,54.859 99,0005,0007,0973.6,+20.4,54,0148,1621174434,54.91 40,0005,0007,0973.8,+20.1,55,0140,1621174734,54.834 99,0003,0005,0974.1,+19.9,55,0141,1621175034,54.824 99,0009,0012,0973.8,+19.7,56,0153,1621175334,54.853 99,0004,0006,0974.0,+19.4,58,0129,1621175634,54.817 99,0006,0008,0974.2,+18.9,59,0144,1621175934,54.992 99,0010,0013,0974.7,+17.4,74,0133,1621176234,54.794 99,0008,0011,0974.3,+16.0,78,0149,1621176534,54.793 25,0006,0008,0974.5,+15.1,83,0159,1621176834,54.774 99,0010,0013,0974.4,+15.0,86,0147,1621177134,54.771 99,0008,0011,0974.4,+15.3,83,0147,1621177434,54.944 23,0011,0015,0974.1,+15.4,80,0139,1621177734,54.939 99,0013,0017,0974.4,+15.3,84,0176,1621178034,54.924 99,0015,0021,0974.3,+15.5,82,0139,1621178334,54.918 99,0013,0017,0974.3,+15.5,84,0169,1621178634,54.915 99,0016,0022,0974.5,+15.8,84,0131,1621178934,54.944 99,0017,0023,0974.5,+15.7,85,0166,1621179234,54.889 99,0017,0023,0974.3,+15.7,85,0164,1621179534,54.888 99,0023,0031,0974.1,+15.9,84,0147,1621180134,54.871 99,0015,0021,0974.4,+16.3,85,0156,1621180434,54.896 99,0013,0017,0974.5,+16.4,83,0149,1621180734,54.665 99,0014,0018,0974.2,+16.3,87,0146,1621181034,54.846 99,0013,0017,0974.4,+16.5,86,0169,1621181334,54.832 99,0014,0018,0974.1,+16.3,84,0147,1621181634,54.824 25,0012,0016,0974.5,+16.1,83,0145,1621181934,54.862 99,0013,0017,0974.6,+16.1,85,0157,1621182234,54.81 99,0010,0013,0974.9,+16.2,84,0167,1621182534,54.85 99,0012,0016,0974.7,+16.1,86,0159,1621182834,54.802 25,0013,0017,0974.6,+16.1,84,0148,1621183134,54.794 99,0009,0012,0974.6,+16.1,82,0150,1621183434,54.786 99,0009,0012,0974.7,+16.0,82,0138,1621183734,54.773 99,0009,0012,0974.8,+15.8,82,0155,1621184034,54.613 99,0008,0011,0974.5,+15.7,81,0140,1621184334,54.576 99,0004,0006,0974.6,+15.6,78,0148,1621184634,54.608 99,0007,0010,0974.5,+15.4,80,0158,1621184934,54.552 23,0006,0008,0974.6,+15.5,77,0129,1621185234,54.582 99,0006,0008,0974.8,+15.5,75,0149,1621185534,54.536 99,0006,0008,0974.7,+15.5,76,0160,1621185834,54.531 99,0005,0007,0974.5,+15.7,75,0135,1621186134,54.714 99,0004,0006,0974.5,+15.8,74,0161,1621186434,54.694 99,0006,0008,0974.7,+15.7,75,0151,1621186734,54.694 99,0004,0006,0974.6,+15.7,74,0168,1621187034,54.685 33,0004,0006,0974.7,+15.7,74,0139,1621187334,54.721 99,0005,0007,0974.9,+15.6,74,0145,1621187634,54.476 99,0004,0006,0974.8,+15.7,72,0155,1621187934,54.515 99,0003,0005,0974.9,+15.8,71,0126,1621188234,54.464 99,0004,0006,0975.0,+15.5,73,0147,1621188534,54.497 99,0004,0006,0975.1,+15.6,74,0156,1621188834,54.452 99,0004,0006,0975.0,+15.6,73,0141,1621189134,54.434 33,0006,0008,0974.6,+15.7,71,0177,1621189434,54.432 99,0007,0010,0974.9,+15.6,73,0167,1621189734,54.423 99,0006,0008,0974.7,+15.4,73,0154,1621190034,54.604 99,0007,0010,0975.0,+15.4,74,0161,1621190334,54.643 30,0009,0012,0974.7,+15.5,74,0143,1621190634,54.397 99,0007,0010,0975.0,+15.6,73,0161,1621190934,54.435 99,0009,0012,0974.9,+15.8,72,0167,1621191234,54.431 33,0008,0011,0975.1,+15.7,73,0167,1621191534,54.375 99,0011,0015,0975.3,+15.8,71,0125,1621191834,54.557 99,0007,0010,0974.9,+15.8,71,0172,1621192134,54.355 99,0008,0011,0975.1,+15.9,70,0154,1621192434,54.344 33,0011,0015,0975.1,+16.0,70,0156,1621192734,54.353 99,0007,0010,0974.8,+15.8,73,0154,1621193034,54.33 99,0007,0010,0974.9,+16.0,71,0137,1621193334,54.517 99,0009,0012,0974.9,+15.9,71,0138,1621193634,54.322 99,0006,0008,0974.9,+15.8,71,0150,1621193934,54.352 99,0006,0008,0975.1,+16.0,71,0164,1621194234,54.349 99,0007,0010,0975.0,+15.7,73,0160,1621194534,54.537 99,0006,0008,0974.8,+15.9,72,0156,1621194834,54.467 99,0008,0011,0975.0,+16.0,71,0135,1621195134,54.462 99,0008,0011,0974.9,+15.9,72,0136,1621195434,54.453 28,0006,0008,0975.0,+15.9,72,0141,1621195734,54.446 99,0008,0011,0974.8,+15.9,73,0157,1621196034,54.443 99,0007,0010,0975.0,+15.6,75,0153,1621196334,54.492 99,0006,0008,0974.8,+15.7,74,0151,1621196634,54.278 28,0007,0010,0974.9,+15.6,73,0131,1621196934,54.417 99,0010,0013,0974.6,+15.5,74,0168,1621197234,54.22 99,0007,0010,0974.8,+15.3,76,0133,1621197534,54.399 33,0005,0007,0974.8,+15.3,76,0142,1621197834,54.391 99,0006,0008,0974.7,+15.4,75,0144,1621198134,54.192 99,0008,0011,0974.9,+15.2,75,0162,1621198434,54.416 99,0007,0010,0974.9,+15.2,76,0148,1621198734,54.364 33,0007,0010,0974.6,+15.7,72,0154,1621199034,54.348 99,0006,0008,0974.6,+15.2,76,0140,1621199334,54.144 99,0006,0008,0974.7,+15.5,75,0163,1621199634,54.331 99,0006,0008,0975.2,+15.2,75,0161,1621199934,54.128 99,0010,0013,0975.0,+15.3,73,0156,1621200234,54.317 99,0010,0013,0975.2,+15.2,74,0128,1621200534,54.297 99,0008,0011,0975.1,+15.1,77,0161,1621200834,54.315 99,0007,0010,0974.9,+15.3,73,0134,1621201134,54.289 99,0007,0010,0974.7,+15.4,73,0142,1621201434,54.278 99,0007,0010,0974.8,+15.4,72,0163,1621201734,54.082 99,0010,0013,0974.9,+15.4,73,0163,1621202034,54.263 99,0007,0010,0974.8,+15.4,72,0155,1621202334,54.261 99,0011,0015,0975.2,+15.2,73,0132,1621202634,54.057 99,0013,0017,0974.9,+15.1,74,0148,1621202934,54.236 30,0007,0010,0975.2,+14.9,75,0139,1621203234,54.039 99,0007,0010,0975.0,+15.0,74,0159,1621203534,54.035 99,0008,0011,0975.0,+15.0,74,0141,1621203834,54.025 99,0007,0010,0975.0,+14.9,75,0136,1621204134,54.017 99,0005,0007,0974.8,+15.1,73,0170,1621204434,54.01 99,0007,0010,0975.1,+15.0,74,0147,1621204734,54.004 99,0006,0008,0974.9,+14.9,73,0166,1621205033,53.998 99,0006,0008,0975.2,+14.8,74,0172,1621205333,53.995 99,0004,0006,0974.9,+14.6,74,0177,1621205633,53.978 99,0006,0008,0975.0,+14.4,75,0143,1621205933,53.97 99,0008,0011,0974.9,+14.2,75,0161,1621206233,53.967 33,0006,0008,0974.7,+14.2,76,0155,1621206533,53.962 99,0005,0007,0975.0,+14.0,77,0133,1621206834,54.139 99,0006,0008,0974.7,+13.7,79,0134,1621207134,54.157 28,0006,0008,0974.7,+13.6,78,0162,1621207434,54.119 99,0008,0011,0974.8,+13.5,80,0137,1621207734,54.114 99,0006,0008,0974.6,+13.2,80,0157,1621208034,54.109 99,0006,0008,0974.5,+13.2,80,0163,1621208334,54.102 99,0007,0010,0974.7,+13.1,80,0150,1621208634,54.094 99,0013,0017,0974.9,+13.0,82,0162,1621208934,54.083 99,0006,0008,0974.8,+12.8,82,0172,1621209234,54.077 35,0008,0011,0974.7,+12.7,82,0164,1621209534,54.066 99,0006,0008,0974.3,+12.5,83,0171,1621209834,54.06 99,0007,0010,0974.3,+12.4,82,0165,1621210134,54.056 99,0010,0013,0974.5,+12.3,83,0151,1621210434,54.046 35,0006,0008,0974.6,+12.1,83,0150,1621210733,53.853 99,0006,0008,0974.8,+12.1,83,0141,1621211033,53.834 99,0006,0008,0974.9,+12.3,82,0137,1621211334,54.024 33,0005,0007,0974.8,+12.3,82,0140,1621211634,54.014 99,0005,0007,0974.6,+12.2,83,0143,1621211933,53.814 99,0005,0007,0974.7,+12.0,83,0165,1621212233,53.808 99,0009,0012,0975.0,+12.0,82,0170,1621212533,53.996 99,0005,0007,0974.6,+11.9,83,0178,1621212833,53.793 99,0005,0007,0974.5,+11.8,83,0132,1621213133,53.978 99,0005,0007,0974.6,+11.9,82,0152,1621213433,53.964 99,0006,0008,0974.9,+12.0,81,0156,1621213733,53.766 28,0007,0010,0974.7,+11.9,81,0148,1621214033,53.957 99,0006,0008,0974.8,+11.8,81,0128,1621214333,53.941 99,0007,0010,0974.6,+11.7,81,0164,1621214633,53.926 28,0006,0008,0974.7,+11.7,80,0135,1621214933,53.931 99,0009,0012,0974.5,+11.5,81,0171,1621215233,53.731 99,0005,0007,0974.6,+11.5,80,0154,1621215533,53.909 99,0006,0008,0975.0,+11.3,82,0144,1621215833,53.9 99,0007,0010,0974.5,+11.4,81,0173,1621216133,53.895 99,0006,0008,0974.4,+11.4,81,0132,1621216433,53.885 99,0005,0007,0974.5,+11.7,81,0188,1621216733,53.885 28,0005,0007,0974.4,+11.6,81,0150,1621217033,53.88 99,0006,0008,0974.7,+11.5,81,0131,1621217333,53.865 99,0006,0008,0974.6,+11.4,81,0128,1621217633,53.867 99,0005,0007,0974.5,+11.3,83,0126,1621217933,53.842 35,0006,0008,0974.4,+11.3,80,0167,1621218233,53.845 99,0007,0010,0974.7,+11.1,81,0161,1621218533,53.836 99,0007,0010,0974.7,+10.9,83,0136,1621218833,53.828 99,0008,0011,0974.6,+10.9,84,0149,1621219133,53.822 30,0007,0010,0974.8,+10.8,84,0139,1621219433,53.824 99,0008,0011,0974.9,+10.8,83,0137,1621219733,53.814 99,0006,0008,0974.6,+10.7,84,0134,1621220033,53.812 28,0010,0013,0974.9,+10.6,85,0149,1621220333,53.801 99,0007,0010,0974.7,+10.3,86,0131,1621220633,53.791 99,0007,0010,0975.0,+10.6,87,0147,1621220933,53.79 99,0008,0011,0974.6,+10.8,86,0179,1621221233,53.781 28,0006,0008,0974.7,+10.8,85,0147,1621221533,53.764 99,0006,0008,0975.1,+10.9,85,0156,1621221833,53.774 99,0007,0010,0975.0,+11.0,85,0158,1621222133,53.76 99,0007,0010,0974.9,+11.0,85,0134,1621222433,53.751 35,0005,0007,0974.9,+11.2,84,0155,1621222733,53.747 99,0006,0008,0975.0,+11.4,84,0148,1621223033,53.732 99,0008,0011,0975.0,+11.5,84,0146,1621223333,53.725 99,0008,0011,0975.1,+11.5,84,0181,1621223633,53.526 99,0010,0013,0975.1,+11.8,83,0149,1621223933,53.713 99,0008,0011,0974.9,+12.0,83,0156,1621224233,53.713 99,0010,0013,0975.1,+12.3,83,0149,1621224533,53.685 30,0008,0011,0975.2,+12.5,81,0142,1621224833,53.693 99,0006,0008,0975.0,+12.8,80,0133,1621225133,53.683 99,0009,0012,0975.2,+13.4,80,0133,1621225433,53.483 99,0009,0012,0975.0,+13.6,79,0140,1621225733,53.489 33,0008,0011,0974.9,+14.3,77,0151,1621226033,53.471 99,0008,0011,0975.2,+15.2,70,0169,1621226333,53.656 99,0006,0008,0975.2,+15.2,73,0137,1621226633,53.45 30,0006,0008,0975.2,+15.7,72,0159,1621226933,53.634 99,0004,0006,0975.5,+15.4,70,0181,1621227233,53.644 99,0007,0010,0975.4,+16.3,70,0136,1621227533,53.64 99,0006,0008,0975.7,+16.2,70,0144,1621227833,53.619 35,0006,0008,0975.5,+16.5,69,0170,1621228133,53.608 99,0005,0007,0975.4,+16.8,70,0137,1621228433,53.41 99,0005,0007,0975.5,+16.7,68,0160,1621228733,53.396 28,0007,0010,0975.6,+16.6,69,0135,1621229033,53.585 99,0007,0010,0975.7,+16.2,70,0154,1621229333,53.571 99,0007,0010,0975.6,+16.3,71,0154,1621229633,53.567 99,0008,0011,0975.6,+16.6,70,0147,1621229933,53.561 28,0010,0013,0975.8,+16.6,70,0149,1621230233,53.563 99,0009,0012,0975.7,+16.7,71,0161,1621230533,53.544 99,0011,0015,0975.5,+16.5,68,0155,1621230833,53.545 99,0008,0011,0975.4,+16.8,68,0156,1621231133,53.331 99,0007,0010,0975.2,+16.8,69,0151,1621231433,53.518 99,0011,0015,0975.4,+17.1,67,0143,1621231733,53.313 99,0009,0012,0975.3,+17.3,66,0145,1621232033,53.324 33,0010,0013,0975.4,+17.5,67,0149,1621232333,53.299 99,0013,0017,0975.5,+17.4,66,0163,1621232633,53.482 99,0010,0013,0975.6,+17.4,66,0161,1621232933,53.28 99,0008,0011,0975.2,+17.3,66,0157,1621233233,53.28 35,0007,0010,0975.1,+17.9,68,0167,1621233533,53.27 99,0010,0013,0975.3,+18.1,70,0170,1621233833,53.262 99,0006,0008,0975.2,+18.3,68,0163,1621234133,53.442 30,0015,0021,0975.3,+18.1,65,0152,1621234433,53.242 99,0008,0011,0975.2,+18.3,66,0156,1621234733,53.236 99,0009,0012,0975.3,+18.4,68,0172,1621235033,53.226 99,0007,0010,0975.0,+18.5,66,0150,1621235333,53.216 99,0007,0010,0975.0,+18.7,65,0140,1621235633,53.205 99,0009,0012,0975.3,+18.5,63,0163,1621235933,53.197 99,0008,0011,0975.3,+18.5,63,0134,1621236233,53.385 99,0008,0011,0975.3,+18.8,63,0151,1621236533,53.366 99,0008,0011,0975.2,+18.6,63,0148,1621236833,53.367 99,0010,0013,0975.0,+18.5,62,0154,1621237133,53.357 99,0006,0008,0975.2,+19.1,63,0140,1621237433,53.161 99,0007,0010,0975.1,+18.8,66,0148,1621237733,53.158 99,0008,0011,0975.0,+19.1,67,0161,1621238033,53.152 99,0009,0012,0975.2,+19.3,67,0174,1621238333,53.133 30,0006,0008,0975.2,+19.0,65,0165,1621238633,53.121 99,0009,0012,0975.0,+19.4,64,0176,1621238933,53.121 99,0009,0012,0975.0,+19.7,70,0154,1621239233,53.119 99,0011,0015,0975.0,+20.0,64,0163,1621239533,53.181 99,0010,0013,0975.0,+19.8,62,0142,1621239833,53.112 99,0006,0008,0975.0,+20.1,60,0138,1621240133,53.089 99,0008,0011,0975.2,+20.3,58,0165,1621240433,53.074 33,0007,0010,0974.9,+20.0,57,0166,1621240733,53.073 99,0005,0007,0975.2,+20.3,58,0156,1621241033,53.068 99,0007,0010,0974.8,+20.9,58,0161,1621241333,53.081 99,0005,0007,0975.0,+20.2,57,0176,1621241633,53.066 33,0004,0006,0974.8,+20.5,56,0173,1621241933,53.039 99,0004,0006,0975.0,+20.6,55,0156,1621242233,53.048 99,0004,0006,0974.7,+20.8,54,0135,1621242533,53.011 30,0003,0005,0974.7,+20.7,53,0163,1621242833,53.023 99,0004,0006,0974.8,+20.9,50,0156,1621243133,53.027 99,0005,0007,0974.6,+21.2,52,0159,1621243433,53.011 99,0005,0007,0974.5,+21.5,51,0156,1621243732,52.989 37,0003,0005,0974.5,+21.6,48,0133,1621244032,52.981 99,0003,0005,0974.3,+21.9,48,0150,1621244332,52.967 99,0003,0005,0974.6,+22.0,54,0150,1621244632,52.96 33,0003,0005,0974.4,+21.8,49,0145,1621244932,52.95 99,0005,0007,0974.4,+21.8,48,0153,1621245232,52.952 99,0003,0005,0974.4,+21.8,49,0156,1621245532,52.936 99,0003,0005,0974.4,+22.2,48,0150,1621245832,52.933 99,0004,0006,0974.3,+22.5,53,0145,1621246132,52.914 99,0002,0003,0974.3,+22.4,50,0164,1621246432,52.911 99,0004,0006,0974.3,+22.2,48,0164,1621246732,52.928 37,0006,0008,0974.3,+22.1,51,0132,1621247032,52.889 99,0004,0006,0974.5,+21.9,50,0161,1621247332,52.889 99,0004,0006,0974.3,+21.9,50,0173,1621247632,52.866 99,0007,0010,0974.5,+21.9,49,0148,1621247932,52.886 99,0003,0005,0974.3,+21.8,49,0154,1621248232,52.852 99,0003,0005,0974.6,+21.9,49,0168,1621248532,52.848 99,0003,0005,0974.5,+21.9,50,0161,1621248832,52.881 99,0003,0005,0974.4,+21.8,50,0162,1621249132,52.85 99,0003,0005,0974.0,+21.7,49,0141,1621249432,52.828 99,0004,0006,0974.0,+22.0,50,0153,1621249732,52.829 99,0003,0005,0973.9,+22.0,49,0152,1621250032,52.81 99,0004,0006,0973.8,+21.9,51,0155,1621250332,52.819 99,0003,0005,0973.9,+21.9,49,0150,1621250632,52.818 99,0006,0008,0974.1,+21.8,49,0149,1621250932,52.783 35,0003,0005,0974.0,+21.6,48,0163,1621251232,52.772 99,0003,0005,0974.1,+21.8,49,0148,1621251532,52.76 99,0003,0005,0974.2,+21.7,50,0147,1621251832,52.755 99,0005,0007,0973.9,+21.7,49,0151,1621252132,52.744 35,0004,0006,0973.9,+21.8,51,0192,1621252432,52.74 99,0003,0005,0974.2,+21.7,51,0149,1621252732,52.738 99,0005,0007,0973.8,+21.5,50,0150,1621253032,52.716 33,0003,0005,0973.7,+21.5,50,0173,1621253332,52.763 99,0004,0006,0973.8,+21.6,51,0143,1621253632,52.695 99,0006,0008,0973.6,+21.5,46,0151,1621253932,52.683 99,0004,0006,0973.8,+21.6,54,0152,1621254232,52.683 99,0003,0005,0973.6,+21.7,54,0137,1621254532,52.677 99,0004,0006,0973.5,+21.8,53,0145,1621254832,52.67 99,0004,0006,0973.8,+21.9,50,0143,1621255132,52.688 99,0003,0005,0973.3,+22.0,48,0149,1621255432,52.637 99,0004,0006,0973.5,+22.2,49,0145,1621255732,52.637 99,0003,0005,0973.1,+22.4,52,0159,1621256032,52.626 33,0003,0005,0973.3,+22.4,50,0141,1621256332,52.636 99,0005,0007,0973.1,+22.7,51,0154,1621256632,52.637 99,0003,0005,0973.4,+22.5,48,0152,1621256932,52.6 99,0004,0006,0973.1,+22.5,48,0138,1621257232,52.585 35,0006,0008,0973.3,+22.3,51,0146,1621257532,52.582 99,0003,0005,0973.2,+22.1,53,0152,1621257832,52.598 99,0003,0005,0973.2,+21.9,51,0146,1621258132,52.594 35,0003,0005,0973.3,+21.7,51,0148,1621258432,52.544 99,0003,0005,0973.2,+21.6,49,0137,1621258732,52.569 99,0003,0005,0973.5,+21.5,51,0155,1621259032,52.534 99,0003,0005,0973.4,+21.2,52,0139,1621259332,52.522 99,0003,0005,0973.7,+20.7,56,0164,1621259632,52.544 99,0003,0005,0974.0,+20.2,58,0131,1621259932,52.5 99,0004,0006,0974.0,+19.7,60,0148,1621260232,52.487 33,0003,0005,0974.0,+18.8,68,0148,1621260532,52.48 99,0003,0005,0973.8,+18.4,72,0145,1621260832,52.47 99,0003,0005,0973.7,+18.5,69,0134,1621261132,52.463 30,0003,0005,0973.8,+18.9,65,0153,1621261432,52.484 99,0006,0008,0973.7,+19.3,60,0168,1621261732,52.477 99,0003,0005,0973.7,+19.7,61,0168,1621262032,52.471 99,0003,0005,0973.3,+19.8,61,0162,1621262332,52.624 99,0004,0006,0973.5,+19.9,61,0156,1621262632,52.608 99,0003,0005,0973.4,+19.9,65,0136,1621262932,52.604 99,0004,0006,0973.4,+20.2,65,0147,1621263232,52.437 99,0005,0007,0973.4,+20.2,62,0157,1621263532,52.398 99,0003,0005,0973.2,+20.1,62,0147,1621263832,52.449 99,0003,0005,0973.3,+20.2,63,0156,1621264132,52.385 99,0004,0006,0973.5,+20.2,63,0178,1621264432,52.418 30,0006,0008,0973.5,+20.0,63,0134,1621264732,52.373 99,0003,0005,0973.4,+19.9,64,0144,1621265032,52.36 99,0005,0007,0973.3,+19.8,63,0149,1621265332,52.349 99,0004,0006,0973.3,+19.8,63,0147,1621265632,52.342 99,0013,0017,0973.2,+19.7,64,0162,1621265932,52.337 99,0007,0010,0973.2,+19.7,62,0150,1621266232,52.33 99,0003,0005,0973.3,+19.7,59,0151,1621266532,52.359 33,0003,0005,0973.4,+19.7,59,0160,1621266832,52.302 99,0003,0005,0973.2,+19.7,59,0155,1621267132,52.309 99,0002,0003,0973.2,+19.7,58,0160,1621267432,52.315 99,0002,0003,0973.3,+19.7,58,0145,1621267732,52.289 99,0003,0005,0973.1,+19.8,57,0166,1621268032,52.275 99,0003,0005,0973.1,+19.7,58,0137,1621268332,52.265 99,0002,0003,0973.2,+19.7,58,0159,1621268632,52.243 33,0002,0003,0973.3,+19.7,57,0162,1621268932,52.248 99,0002,0003,0973.2,+19.7,57,0155,1621269232,52.238 99,0003,0005,0973.2,+19.8,57,0129,1621269532,52.23 30,0003,0005,0973.1,+19.8,56,0155,1621269832,52.22 99,0002,0003,0973.1,+19.7,58,0152,1621270132,52.216 99,0008,0011,0973.2,+19.7,58,0138,1621270432,52.204 99,0003,0005,0973.3,+19.5,60,0164,1621270732,52.19 33,0003,0005,0973.2,+19.5,60,0166,1621271032,52.189 99,0003,0005,0973.2,+19.3,61,0149,1621271332,52.17 99,0004,0006,0973.3,+19.4,60,0165,1621271632,52.172 33,0004,0006,0973.5,+19.4,60,0165,1621271932,52.156 99,0004,0006,0973.2,+19.2,63,0146,1621272232,52.158 99,0005,0007,0973.2,+18.8,64,0148,1621272532,52.141 99,0005,0007,0973.3,+19.0,65,0156,1621272832,52.136 99,0005,0007,0973.4,+18.7,66,0157,1621273132,52.122 99,0008,0011,0973.3,+18.8,66,0164,1621273432,52.105 99,0007,0010,0973.4,+18.6,63,0167,1621273732,52.098 33,0007,0010,0973.2,+18.5,62,0165,1621274032,52.105 99,0008,0011,0973.7,+18.5,61,0137,1621274332,52.084 99,0004,0006,0973.6,+18.7,60,0144,1621274632,52.121 99,0006,0008,0973.3,+18.5,63,0149,1621274932,52.073 99,0007,0010,0973.8,+18.5,63,0133,1621275232,52.073 99,0006,0008,0973.3,+18.5,63,0129,1621275532,52.245 99,0003,0005,0973.5,+18.4,63,0153,1621275832,52.045 30,0004,0006,0973.6,+18.4,62,0176,1621276132,52.038 99,0005,0007,0973.4,+18.3,62,0142,1621276432,52.064 99,0004,0006,0973.5,+18.3,63,0131,1621276732,52.053 99,0003,0005,0973.8,+18.2,63,0179,1621277032,52.006 99,0004,0006,0973.7,+18.0,64,0163,1621277332,52.019 99,0003,0005,0973.8,+17.9,65,0156,1621277631,51.992 99,0004,0006,0973.8,+17.7,67,0160,1621277931,51.978 33,0003,0005,0973.9,+17.7,66,0155,1621278231,51.969 99,0004,0006,0973.7,+17.7,66,0134,1621278531,51.964 99,0004,0006,0974.2,+17.5,67,0156,1621278831,51.955 99,0004,0006,0974.3,+17.5,68,0147,1621279131,51.945 99,0007,0010,0973.9,+17.4,69,0146,1621279431,51.96 99,0010,0013,0973.7,+17.5,69,0144,1621279731,51.936 99,0008,0011,0973.7,+17.3,72,0160,1621280031,51.948 30,0005,0007,0973.8,+17.3,73,0155,1621280331,51.917 99,0004,0006,0973.9,+17.3,72,0158,1621280631,51.923 99,0004,0006,0973.7,+17.1,72,0144,1621280931,51.902 99,0005,0007,0973.8,+17.2,72,0158,1621281231,51.892 99,0005,0007,0973.8,+17.1,73,0145,1621281531,51.877 99,0004,0006,0974.1,+16.6,75,0145,1621281831,51.871 99,0005,0007,0973.8,+16.5,76,0145,1621282131,51.863 30,0004,0006,0973.9,+16.6,76,0163,1621282431,51.907 99,0004,0006,0974.0,+16.6,76,0155,1621282731,51.891 99,0003,0005,0973.5,+16.6,76,0150,1621283031,51.84 33,0003,0005,0973.2,+16.5,78,0170,1621283331,51.826 99,0005,0007,0973.4,+16.3,79,0166,1621283631,51.825 99,0005,0007,0973.6,+16.1,80,0169,1621283931,51.811 99,0008,0011,0973.4,+15.9,79,0183,1621284231,51.809 30,0005,0007,0973.5,+15.7,81,0168,1621284531,51.801 99,0006,0008,0973.4,+15.5,81,0147,1621284831,51.793 99,0007,0010,0973.1,+15.4,81,0148,1621285131,51.976 99,0003,0005,0973.2,+15.5,80,0163,1621285431,51.769 99,0004,0006,0973.2,+15.1,82,0148,1621285731,51.752 99,0003,0005,0973.4,+15.1,82,0154,1621286031,51.744 99,0003,0005,0973.2,+14.8,82,0150,1621286331,51.733 30,0002,0003,0973.1,+15.0,80,0162,1621286631,51.735 99,0003,0005,0973.3,+15.2,79,0158,1621286931,51.719 99,0002,0003,0973.2,+15.0,80,0160,1621287231,51.713 99,0005,0007,0973.3,+15.1,80,0158,1621287531,51.699 33,0006,0008,0973.2,+15.0,81,0145,1621287831,51.698 99,0003,0005,0973.4,+15.0,81,0157,1621288131,51.68 99,0003,0005,0973.5,+15.2,79,0141,1621288431,51.69 35,0003,0005,0973.6,+15.3,81,0139,1621288731,51.671 99,0003,0005,0973.3,+15.4,81,0151,1621289031,51.665 99,0006,0008,0973.6,+15.3,83,0152,1621289331,51.651 99,0005,0007,0973.8,+15.3,85,0157,1621289631,51.665 99,0003,0005,0973.9,+15.2,85,0136,1621289931,51.636 99,0005,0007,0973.6,+15.1,87,0146,1621290231,51.66 99,0006,0008,0973.4,+15.0,87,0129,1621290531,51.639 33,0007,0010,0973.4,+15.0,87,0143,1621290831,51.652 99,0004,0006,0973.4,+15.1,86,0173,1621291131,51.626 99,0003,0005,0973.9,+15.1,87,0140,1621291431,51.612 99,0003,0005,0973.6,+15.1,86,0157,1621291731,51.6 33,0004,0006,0974.0,+15.1,86,0166,1621292031,51.587 99,0004,0006,0973.7,+15.3,84,0149,1621292331,51.584 99,0004,0006,0973.7,+15.4,83,0155,1621292631,51.573 99,0003,0005,0973.7,+15.4,84,0141,1621292931,51.567 99,0003,0005,0973.8,+15.4,84,0166,1621293231,51.561 99,0005,0007,0973.7,+15.2,86,0155,1621293531,51.546 99,0004,0006,0973.8,+15.3,85,0157,1621293831,51.536 28,0003,0005,0973.6,+15.3,85,0154,1621294131,51.534 99,0005,0007,0973.8,+15.1,87,0166,1621294431,51.525 99,0005,0007,0973.9,+15.0,88,0156,1621294731,51.516 99,0006,0008,0974.0,+14.9,88,0195,1621295031,51.515 35,0005,0007,0973.6,+14.8,89,0159,1621295331,51.511 99,0005,0007,0973.7,+14.8,89,0176,1621295631,51.491 99,0005,0007,0973.5,+14.8,89,0143,1621295931,51.485 35,0004,0006,0974.0,+15.0,87,0164,1621296231,51.474 99,0005,0007,0973.9,+14.9,88,0153,1621296531,51.47 99,0007,0010,0973.7,+14.9,89,0174,1621296831,51.47 99,0005,0007,0973.9,+14.8,89,0151,1621297131,51.453 99,0007,0010,0973.5,+14.9,88,0168,1621297431,51.441 99,0006,0008,0973.7,+14.8,89,0151,1621297731,51.435 99,0005,0007,0973.4,+14.7,89,0140,1621298031,51.423 28,0005,0007,0973.4,+14.8,88,0155,1621298331,51.413 99,0004,0006,0973.4,+14.8,86,0168,1621298631,51.415 99,0004,0006,0973.4,+14.8,86,0165,1621298931,51.402 99,0004,0006,0973.1,+14.7,87,0146,1621299231,51.393 99,0006,0008,0973.1,+14.6,87,0171,1621299531,51.383 99,0004,0006,0973.2,+14.7,86,0154,1621299831,51.37 99,0005,0007,0973.2,+14.7,86,0163,1621300131,51.385 35,0003,0005,0973.3,+14.5,87,0148,1621300431,51.37 99,0006,0008,0973.2,+14.3,86,0144,1621300731,51.359 99,0005,0007,0973.5,+14.1,88,0134,1621301031,51.343 99,0004,0006,0973.4,+14.2,84,0133,1621301331,51.343 28,0002,0003,0973.5,+14.0,82,0155,1621301631,51.332 99,0002,0003,0973.4,+13.6,85,0147,1621301931,51.349 99,0003,0005,0973.5,+13.3,84,0172,1621302231,51.326 99,0002,0003,0973.4,+13.5,79,0153,1621302531,51.317 99,0001,0002,0973.0,+14.2,75,0160,1621302831,51.297 99,0002,0003,0973.5,+14.3,73,0141,1621303131,51.296 99,0002,0003,0973.3,+14.5,72,0144,1621303431,51.287 99,0003,0005,0973.2,+14.7,71,0141,1621304031,51.26 99,0001,0002,0973.4,+14.8,70,0166,1621304331,51.273 99,0002,0003,0973.3,+15.0,68,0148,1621304631,51.257 99,0002,0003,0973.4,+14.9,68,0135,1621304931,51.239 99,0001,0002,0973.4,+14.8,69,0129,1621305231,51.233 99,0001,0002,0973.3,+14.9,66,0143,1621305531,51.222 35,0002,0003,0973.2,+14.6,69,0150,1621305831,51.214 99,0002,0003,0973.4,+14.5,69,0144,1621306131,51.2 99,0001,0002,0973.4,+14.6,67,0155,1621306431,51.201 99,0002,0003,0973.6,+14.8,65,0169,1621306731,51.212 99,0002,0003,0973.6,+14.9,64,0150,1621307031,51.177 99,0001,0002,0973.8,+14.9,65,0166,1621307331,51.18 99,0001,0002,0973.7,+15.2,63,0142,1621307631,51.164 30,0002,0003,0973.6,+15.3,62,0147,1621307931,51.176 99,0003,0005,0974.1,+15.2,63,0140,1621308231,51.163 99,0005,0007,0974.2,+15.2,63,0154,1621308531,51.141 99,0003,0005,0974.2,+15.0,65,0153,1621308831,51.149 35,0002,0003,0974.2,+15.0,64,0131,1621309131,51.143 99,0001,0002,0974.0,+14.9,65,0141,1621309431,51.123 99,0001,0002,0974.2,+15.0,64,0167,1621309731,51.121 28,0001,0002,0974.2,+14.8,66,0141,1621310031,51.106 99,0001,0002,0974.3,+15.0,63,0151,1621310331,51.095 99,0002,0003,0974.0,+15.1,62,0140,1621310631,51.085 99,0002,0003,0973.9,+15.2,60,0142,1621310931,51.085 30,0002,0003,0974.0,+15.4,60,0157,1621311231,51.076 99,0002,0003,0973.9,+15.5,60,0171,1621311531,51.068 99,0006,0008,0973.8,+15.3,60,0140,1621311831,51.062 30,0003,0005,0973.7,+15.4,60,0153,1621312131,51.054 99,0002,0003,0974.0,+15.4,60,0149,1621312431,51.039 99,0003,0005,0974.3,+15.3,61,0168,1621312731,51.225 99,0002,0003,0974.0,+15.4,61,0147,1621313031,51.06 99,0003,0005,0974.2,+15.8,61,0151,1621313331,51.234 99,0003,0005,0974.3,+16.1,60,0160,1621313631,51.215 99,0007,0010,0974.3,+16.3,61,0161,1621313931,51.206 35,0003,0005,0974.5,+16.3,59,0140,1621314231,51.008 99,0004,0006,0974.4,+16.4,59,0123,1621314531,51.173 99,0008,0011,0974.5,+16.3,60,0128,1621314831,51.162 99,0003,0005,0974.5,+16.3,58,0134,1621315131,51.157 99,0002,0003,0974.3,+16.3,60,0163,1621315431,51.15 99,0002,0003,0974.5,+16.4,59,0156,1621315730,50.947 99,0003,0005,0974.6,+16.5,58,0162,1621316031,51.181 30,0003,0005,0974.7,+16.6,59,0158,1621316331,51.142 99,0002,0003,0974.7,+16.7,58,0167,1621316630,50.929 99,0003,0005,0974.8,+16.7,58,0138,1621316930,50.919 99,0003,0005,0974.5,+16.9,59,0142,1621317230,50.91 33,0003,0005,0974.6,+17.0,58,0130,1621317530,50.899 99,0003,0005,0974.7,+17.1,57,0160,1621317830,50.897 99,0004,0006,0974.8,+17.2,57,0124,1621318130,50.902 28,0004,0006,0975.0,+17.4,58,0144,1621318430,50.882 99,0002,0003,0975.2,+17.6,58,0145,1621318730,50.87 99,0002,0003,0974.9,+17.5,57,0144,1621319030,50.885 99,0001,0002,0975.1,+17.6,57,0155,1621319330,50.855 28,0003,0005,0975.1,+17.5,55,0141,1621319630,50.852 99,0003,0005,0975.2,+17.6,56,0143,1621319930,50.852 99,0003,0005,0975.2,+17.6,56,0166,1621320230,50.83 99,0002,0003,0975.5,+17.4,56,0156,1621320530,50.828 99,0003,0005,0975.3,+17.5,57,0157,1621320830,50.838 99,0003,0005,0975.2,+17.5,56,0157,1621321130,50.81 99,0001,0002,0975.3,+17.2,54,0150,1621321430,50.822 18,0002,0003,0975.4,+17.4,55,0148,1621321730,50.789 99,0004,0006,0975.4,+17.3,54,0161,1621322030,50.773 99,0001,0002,0975.4,+17.6,54,0155,1621322330,50.766 28,0001,0002,0975.3,+18.0,54,0150,1621322630,50.759 99,0001,0002,0975.5,+17.8,52,0139,1621322930,50.746 99,0002,0003,0975.5,+17.8,51,0172,1621323230,50.747 99,0002,0003,0975.3,+17.7,51,0163,1621323530,50.739 25,0001,0002,0975.3,+17.9,50,0163,1621323830,50.728 99,0001,0002,0975.6,+17.9,50,0164,1621324130,50.718 99,0002,0003,0975.6,+18.1,51,0147,1621324430,50.705 99,0006,0008,0975.4,+18.1,50,0154,1621324730,50.7 99,0002,0003,0975.5,+18.4,50,0136,1621325030,50.711 99,0002,0003,0975.6,+18.2,48,0167,1621325330,50.747 99,0001,0002,0975.4,+18.4,48,0157,1621325630,50.699 30,0004,0006,0975.6,+18.2,48,0150,1621325930,50.667 99,0001,0002,0975.3,+18.6,49,0160,1621326230,50.694 99,0001,0002,0975.8,+18.7,47,0134,1621326530,50.66 99,0002,0003,0975.8,+18.7,47,0137,1621326830,50.67 99,0001,0002,0975.5,+18.9,48,0148,1621327130,50.639 99,0001,0002,0975.8,+18.9,46,0156,1621327430,50.637 99,0000,0001,0975.6,+18.9,47,0157,1621327730,50.624 21,0001,0002,0975.8,+19.2,46,0152,1621328030,50.626 99,0004,0006,0975.8,+19.1,43,0151,1621328330,50.602 99,0001,0002,0975.7,+19.4,45,0133,1621328630,50.595 99,0001,0002,0975.6,+19.4,45,0149,1621328930,50.617 99,0001,0002,0975.5,+19.3,42,0145,1621329230,50.583 99,0001,0002,0975.4,+19.6,47,0146,1621329530,50.581 99,0000,0001,0975.6,+19.5,44,0153,1621329830,50.562 99,0004,0006,0975.6,+19.7,46,0139,1621330130,50.563 99,0001,0002,0975.6,+19.8,46,0144,1621330430,50.559 99,0002,0003,0975.7,+19.7,43,0141,1621330730,50.544 99,0000,0001,0975.7,+19.6,43,0175,1621331030,50.547 99,0001,0002,0975.6,+19.7,44,0144,1621331330,50.519 99,0001,0002,0975.8,+19.7,44,0144,1621331630,50.518 99,0000,0001,0976.2,+20.0,46,0124,1621331930,50.503 25,0001,0002,0976.2,+19.6,43,0192,1621332230,50.488 99,0001,0002,0976.2,+20.0,45,0157,1621332530,50.479 99,0001,0002,0975.9,+20.1,43,0147,1621332830,50.465 35,0001,0002,0976.0,+19.9,43,0138,1621333130,50.469 99,0001,0002,0975.9,+19.8,43,0139,1621333430,50.455 99,0002,0003,0976.0,+19.9,41,0149,1621333730,50.448 99,0001,0002,0975.9,+19.8,42,0157,1621334030,50.439 30,0004,0006,0976.0,+20.0,45,0175,1621334330,50.43 99,0001,0002,0975.7,+20.4,42,0147,1621334630,50.426 99,0001,0002,0975.8,+20.5,43,0157,1621334930,50.415 99,0001,0002,0975.8,+20.4,43,0157,1621335230,50.402 99,0001,0002,0975.6,+20.2,44,0150,1621335530,50.397 99,0001,0002,0975.6,+20.1,42,0167,1621335830,50.392 99,0001,0002,0975.6,+20.1,42,0167,1621336130,50.38 99,0001,0002,0975.7,+20.0,41,0168,1621336430,50.379 99,0001,0002,0975.8,+20.2,41,0153,1621336730,50.362 99,0001,0002,0975.5,+20.3,41,0143,1621337030,50.352 33,0000,0001,0975.4,+19.9,41,0144,1621337330,50.342 99,0002,0003,0975.7,+20.0,41,0165,1621337630,50.329 99,0000,0001,0975.7,+19.8,39,0120,1621337930,50.33 99,0001,0002,0975.5,+19.9,40,0136,1621338230,50.334 99,0001,0002,0975.6,+20.3,42,0145,1621338530,50.327 99,0001,0002,0975.7,+20.7,43,0142,1621338830,50.305 99,0001,0002,0975.8,+21.0,42,0153,1621339130,50.299 25,0001,0002,0975.7,+20.8,42,0142,1621339430,50.284 99,0001,0002,0975.8,+20.6,42,0150,1621339730,50.272 99,0002,0003,0975.9,+20.4,41,0141,1621340030,50.26 99,0001,0002,0975.7,+20.6,40,0135,1621340330,50.252 99,0000,0001,0975.7,+20.6,39,0129,1621340630,50.239 99,0001,0002,0975.3,+20.4,39,0158,1621340930,50.237 99,0001,0002,0976.1,+20.8,40,0149,1621341230,50.227 30,0000,0001,0975.5,+20.8,40,0170,1621341530,50.217 99,0003,0005,0975.6,+20.9,40,0143,1621341830,50.212 99,0004,0006,0975.4,+20.8,38,0160,1621342130,50.205 18,0001,0002,0975.7,+20.3,39,0152,1621342430,50.189 99,0001,0002,0975.7,+20.2,39,0146,1621342730,50.182 99,0001,0002,0975.8,+20.2,40,0170,1621343030,50.173 99,0001,0002,0975.3,+20.4,39,0148,1621343330,50.159 25,0004,0006,0975.5,+20.8,38,0149,1621343630,50.156 99,0004,0006,0975.6,+20.9,39,0142,1621343930,50.148 99,0002,0003,0975.2,+20.6,38,0137,1621344230,50.133 99,0000,0001,0975.5,+20.8,39,0146,1621344530,50.158 99,0002,0003,0975.3,+20.4,39,0149,1621344830,50.154 99,0001,0002,0975.3,+20.8,40,0157,1621345430,50.102 25,0005,0007,0975.6,+20.5,41,0164,1621345730,50.103 99,0001,0002,0975.8,+20.6,40,0133,1621346030,50.094 99,0002,0003,0975.8,+20.4,39,0160,1621346330,50.08 99,0001,0002,0975.6,+20.1,40,0157,1621346630,50.112 99,0003,0005,0975.6,+20.4,41,0144,1621346930,50.07 99,0001,0002,0976.0,+20.3,38,0158,1621347530,50.041 33,0001,0002,0975.7,+20.4,40,0174,1621347830,50.044 99,0003,0005,0975.7,+20.4,39,0137,1621348130,50.028 99,0002,0003,0975.9,+20.4,39,0135,1621348430,50.016 99,0001,0002,0976.0,+20.4,38,0151,1621348730,50.047 99,0001,0002,0975.8,+20.1,38,0133,1621349030,50.037 99,0001,0002,0975.8,+20.2,38,0131,1621349330,50.019 99,0001,0002,0975.8,+20.2,38,0145,1621349629,49.996 42,0001,0002,0975.9,+20.1,37,0161,1621349930,50.006 99,0002,0003,0976.1,+20.3,38,0156,1621350229,49.965 99,0001,0002,0975.9,+19.9,38,0163,1621350529,49.956 28,0001,0002,0975.7,+19.9,39,0153,1621350829,49.958 99,0003,0005,0976.0,+20.0,39,0165,1621351129,49.977 99,0001,0002,0976.2,+20.0,39,0175,1621351429,49.924 99,0000,0001,0975.9,+20.0,39,0147,1621351729,49.918 99,0000,0001,0975.9,+19.8,39,0154,1621352030,50.132 99,0005,0007,0976.0,+19.8,39,0170,1621352329,49.898 99,0001,0002,0976.3,+19.7,40,0149,1621352629,49.886 99,0002,0003,0976.3,+19.6,40,0149,1621352929,49.928 99,0005,0007,0976.2,+19.5,41,0151,1621353229,49.877 99,0001,0002,0976.3,+19.3,41,0148,1621353529,49.881 99,0001,0002,0976.1,+19.3,40,0164,1621353829,49.859 37,0002,0003,0976.3,+19.2,40,0170,1621354129,49.861 99,0002,0003,0976.4,+19.1,41,0159,1621354429,49.849 99,0001,0002,0976.6,+19.0,40,0162,1621354729,49.867 99,0001,0002,0976.5,+19.0,40,0150,1621355029,49.869 99,0001,0002,0976.4,+18.9,40,0136,1621355329,49.819 99,0002,0003,0976.6,+18.7,42,0176,1621355629,49.802 99,0001,0002,0976.5,+18.6,41,0141,1621355929,49.806 28,0001,0002,0976.4,+18.5,41,0164,1621356229,49.798 99,0001,0002,0976.3,+18.5,41,0165,1621356529,49.779 99,0001,0002,0976.3,+18.2,43,0142,1621356829,49.774 28,0003,0005,0976.4,+18.2,41,0149,1621357129,49.768 99,0001,0002,0976.4,+18.3,41,0140,1621357429,49.759 99,0001,0002,0976.6,+18.2,42,0146,1621357729,49.78 99,0001,0002,0976.9,+18.1,42,0152,1621358029,49.792 99,0001,0002,0976.7,+17.9,42,0162,1621358329,49.747 99,0002,0003,0976.7,+17.8,43,0158,1621358629,49.731 99,0001,0002,0976.7,+17.6,43,0142,1621358929,49.712 25,0001,0002,0977.0,+17.3,44,0181,1621359229,49.716 99,0001,0002,0976.9,+17.2,45,0158,1621359529,49.702 99,0001,0002,0976.9,+17.0,46,0155,1621359829,49.702 33,0001,0002,0977.0,+16.7,47,0151,1621360129,49.675 99,0002,0003,0977.1,+16.8,45,0156,1621360429,49.742 99,0003,0005,0977.2,+17.0,44,0150,1621360729,49.705 99,0002,0003,0977.1,+16.8,45,0169,1621361029,49.681 99,0001,0002,0977.0,+16.8,44,0159,1621361329,49.867 99,0001,0002,0977.1,+16.4,46,0131,1621361629,49.864 99,0001,0002,0977.0,+16.5,46,0120,1621361929,49.647 33,0002,0003,0977.1,+16.4,46,0139,1621362229,49.685 99,0001,0002,0977.1,+16.5,46,0159,1621362529,49.822 99,0002,0003,0977.4,+16.4,46,0170,1621362829,49.601 99,0001,0002,0977.2,+16.3,47,0170,1621363129,49.587 25,0005,0007,0977.2,+16.1,48,0174,1621363429,49.598 99,0001,0002,0977.3,+16.0,48,0156,1621363729,49.707 99,0002,0003,0977.7,+16.0,48,0148,1621364029,49.613 25,0001,0002,0977.5,+16.2,46,0146,1621364329,49.561 99,0001,0002,0977.6,+16.1,47,0153,1621364629,49.598 99,0001,0002,0977.7,+16.1,48,0152,1621364929,49.545 99,0001,0002,0977.5,+16.0,48,0142,1621365229,49.536 99,0001,0002,0977.9,+15.9,48,0149,1621365529,49.717 99,0001,0002,0977.9,+15.8,48,0150,1621365829,49.54 99,0001,0002,0977.8,+15.9,48,0149,1621366129,49.509 99,0001,0002,0977.6,+15.7,49,0143,1621366429,49.543 99,0002,0003,0977.8,+15.8,48,0136,1621366729,49.492 99,0002,0003,0977.8,+15.7,49,0144,1621367029,49.487 99,0001,0002,0977.7,+15.7,48,0164,1621367329,49.489 23,0001,0002,0978.0,+15.8,48,0168,1621367629,49.663 99,0001,0002,0977.8,+15.7,49,0151,1621367929,49.702 99,0002,0003,0977.8,+15.6,49,0145,1621368229,49.647 33,0001,0002,0978.0,+15.5,49,0143,1621368529,49.634 99,0001,0002,0977.7,+15.5,49,0149,1621368829,49.628 99,0001,0002,0977.7,+15.3,49,0156,1621369129,49.612 99,0001,0002,0977.6,+15.3,49,0159,1621369429,49.605 37,0002,0003,0978.0,+15.1,49,0136,1621369729,49.598 99,0002,0003,0978.1,+15.1,49,0149,1621370029,49.6 99,0001,0002,0977.9,+15.2,49,0150,1621370329,49.579 99,0005,0007,0978.0,+15.1,49,0147,1621370629,49.582 99,0001,0002,0978.1,+15.0,49,0148,1621370929,49.568 99,0001,0002,0977.8,+15.3,48,0168,1621371229,49.567 99,0001,0002,0977.6,+15.4,48,0156,1621371529,49.362 35,0001,0002,0978.0,+15.5,48,0156,1621371829,49.565 99,0001,0002,0978.1,+15.5,48,0142,1621372129,49.541 99,0001,0002,0977.9,+15.5,48,0134,1621372429,49.514 99,0001,0002,0978.1,+15.5,47,0139,1621372729,49.513 99,0001,0002,0978.1,+15.5,48,0151,1621373029,49.523 99,0002,0003,0978.0,+15.5,47,0147,1621373329,49.507 99,0001,0002,0978.1,+15.6,47,0140,1621373629,49.294 23,0000,0001,0977.7,+15.4,48,0154,1621373929,49.48 99,0001,0002,0977.9,+15.4,48,0153,1621374229,49.478 99,0001,0002,0977.5,+15.3,48,0159,1621374529,49.286 99,0001,0002,0978.0,+15.5,48,0143,1621374829,49.267 37,0001,0002,0978.1,+15.5,48,0156,1621375129,49.256 99,0001,0002,0977.9,+15.4,48,0134,1621375429,49.258 99,0001,0002,0977.8,+15.4,49,0176,1621375729,49.431 33,0001,0002,0977.9,+15.3,48,0160,1621376029,49.422 99,0001,0002,0978.1,+15.5,48,0137,1621376329,49.416 99,0001,0002,0977.8,+15.4,48,0169,1621376629,49.429 99,0002,0003,0978.0,+15.5,48,0162,1621376929,49.212 35,0003,0005,0977.8,+15.4,49,0143,1621377229,49.395 99,0001,0002,0977.7,+15.4,49,0159,1621377529,49.385 99,0000,0001,0977.7,+15.4,49,0178,1621377829,49.377 23,0001,0002,0977.7,+15.4,49,0141,1621378129,49.366 99,0001,0002,0977.7,+15.4,49,0136,1621378429,49.161 99,0000,0001,0977.8,+15.3,49,0154,1621378729,49.347 99,0001,0002,0977.6,+15.4,48,0142,1621379029,49.344 28,0000,0001,0977.8,+15.3,49,0158,1621379329,49.362 99,0001,0002,0977.9,+15.6,48,0155,1621379629,49.135 99,0001,0002,0978.0,+15.5,48,0132,1621379929,49.138 99,0000,0001,0978.0,+15.8,47,0154,1621380229,49.118 99,0001,0002,0977.8,+15.7,47,0136,1621380529,49.303 99,0001,0002,0977.8,+15.8,47,0148,1621380829,49.299 99,0001,0002,0978.2,+16.3,45,0145,1621381129,49.287 23,0003,0005,0977.9,+16.4,45,0152,1621381429,49.09 99,0001,0002,0978.1,+16.2,46,0147,1621381729,49.271 99,0001,0002,0978.1,+16.2,46,0144,1621382029,49.07 30,0001,0002,0978.2,+16.0,46,0170,1621382329,49.251 99,0000,0001,0977.9,+15.8,47,0134,1621382629,49.234 99,0000,0001,0978.3,+15.7,48,0146,1621382929,49.23 99,0001,0002,0978.1,+15.8,47,0139,1621383229,49.216 99,0001,0002,0978.3,+15.6,48,0129,1621383529,49.216 99,0001,0002,0978.5,+15.5,49,0149,1621383829,49.209 99,0001,0002,0978.4,+15.4,49,0136,1621384129,49.199 18,0001,0002,0978.5,+15.3,49,0170,1621384429,49.184 99,0001,0002,0978.1,+15.2,50,0157,1621384729,49.18 99,0001,0002,0978.3,+15.0,51,0144,1621385029,49.201 99,0001,0002,0978.3,+15.2,50,0146,1621385329,49.173 40,0002,0003,0978.1,+15.4,49,0133,1621385629,49.164 99,0000,0001,0977.9,+15.7,48,0147,1621385929,49.186 99,0001,0002,0978.1,+15.8,47,0152,1621386229,49.146 33,0001,0002,0978.1,+15.9,47,0163,1621386529,49.142 99,0001,0002,0978.0,+15.9,47,0143,1621386829,49.201 99,0001,0002,0978.2,+15.9,48,0144,1621387128,48.935 99,0001,0002,0978.2,+15.8,48,0148,1621387429,49.111 18,0002,0003,0978.5,+15.7,48,0166,1621387729,49.104 99,0000,0001,0978.4,+15.7,48,0121,1621388029,49.095 99,0001,0002,0978.5,+15.7,48,0156,1621388329,49.093 35,0001,0002,0978.5,+15.8,48,0147,1621388629,49.069 99,0000,0001,0978.2,+15.7,49,0147,1621388929,49.066 99,0001,0002,0978.2,+15.5,49,0151,1621389229,49.066 99,0002,0003,0978.2,+15.5,49,0163,1621389529,49.317 30,0001,0002,0978.2,+15.8,48,0153,1621389828,48.853 99,0001,0002,0978.2,+15.6,48,0148,1621390128,48.847 99,0005,0007,0978.1,+15.6,49,0164,1621390429,49.029 99,0000,0001,0978.1,+15.4,50,0135,1621390729,49.014 99,0001,0002,0978.5,+15.7,48,0143,1621391029,49.009 99,0001,0002,0978.2,+15.5,49,0160,1621391329,49.004 99,0001,0002,0978.1,+15.4,49,0123,1621391629,49.002 99,0001,0002,0978.4,+15.4,49,0148,1621391928,48.806 99,0002,0003,0978.4,+15.5,48,0154,1621392228,48.981 99,0001,0002,0978.6,+15.4,49,0157,1621392528,48.975 99,0002,0003,0978.5,+15.1,50,0158,1621392828,48.967 99,0001,0002,0978.4,+15.3,49,0126,1621393128,48.961 99,0004,0006,0978.6,+15.2,49,0135,1621393428,48.952 99,0000,0001,0978.6,+15.3,48,0148,1621393728,48.941 33,0001,0002,0978.6,+15.3,48,0151,1621394028,48.937 99,0002,0003,0979.0,+15.0,50,0164,1621394328,48.952 99,0001,0002,0978.9,+14.8,51,0143,1621394628,48.918 99,0001,0002,0979.2,+14.4,52,0157,1621394928,48.912 25,0001,0002,0979.0,+14.3,53,0155,1621395228,48.937 99,0002,0003,0979.1,+14.1,54,0143,1621395528,48.908 99,0001,0002,0979.4,+13.8,56,0142,1621395828,48.878 28,0001,0002,0979.3,+14.0,53,0140,1621396128,48.892 99,0002,0003,0979.2,+14.0,54,0157,1621396428,48.884 99,0001,0002,0979.2,+14.0,56,0145,1621396728,48.86 99,0001,0002,0979.2,+14.5,56,0148,1621397028,48.861 30,0005,0007,0979.3,+14.7,55,0146,1621397328,48.846 99,0003,0005,0979.4,+15.0,53,0153,1621397628,48.84 99,0001,0002,0979.4,+15.0,53,0163,1621397928,48.828 30,0001,0002,0979.2,+15.9,52,0173,1621398228,48.814 99,0001,0002,0979.2,+16.4,54,0149,1621398528,48.814 99,0001,0002,0979.4,+16.4,56,0146,1621398828,48.811 99,0004,0006,0979.6,+16.3,52,0156,1621399128,48.612 25,0001,0002,0979.8,+16.7,51,0145,1621399428,48.789 99,0001,0002,0979.8,+17.0,51,0170,1621400028,48.774 28,0002,0003,0979.5,+17.0,54,0157,1621400328,48.756 99,0002,0003,0979.5,+17.3,51,0152,1621400628,48.748 99,0002,0003,0979.8,+17.1,51,0165,1621400928,48.747 99,0002,0003,0979.5,+16.9,52,0161,1621401228,48.736 30,0001,0002,0979.7,+17.3,48,0139,1621401528,48.73 99,0004,0006,0979.6,+17.5,50,0155,1621401828,48.723 99,0001,0002,0979.6,+17.8,48,0146,1621402128,48.716 99,0002,0003,0979.5,+18.1,50,0180,1621402428,48.728 99,0003,0005,0979.7,+18.3,50,0179,1621402728,48.715 99,0003,0005,0979.4,+18.6,49,0149,1621403028,48.695 99,0003,0005,0979.6,+18.5,50,0156,1621403328,48.683 99,0003,0005,0979.8,+18.5,49,0142,1621403628,48.505 99,0002,0003,0979.6,+18.6,49,0140,1621403928,48.483 99,0001,0002,0979.7,+18.6,50,0147,1621404228,48.472 99,0002,0003,0979.6,+18.6,47,0143,1621404528,48.652 30,0004,0006,0979.8,+18.8,48,0144,1621404828,48.457 99,0005,0007,0979.8,+19.0,49,0181,1621405128,48.458 99,0002,0003,0979.6,+19.4,50,0134,1621405428,48.476 28,0002,0003,0979.7,+19.5,44,0170,1621405728,48.421 99,0002,0003,0979.6,+19.8,51,0152,1621406028,48.421 99,0001,0002,0979.6,+20.1,39,0134,1621406328,48.414 28,0006,0008,0979.4,+20.3,42,0154,1621406628,48.593 25,0002,0003,0979.6,+20.5,48,0160,1621406928,48.401 99,0002,0003,0979.4,+20.9,41,0131,1621407228,48.385 99,0003,0005,0979.5,+20.9,43,0149,1621407528,48.374 33,0001,0002,0979.4,+20.5,42,0158,1621407828,48.372 99,0001,0002,0979.1,+21.0,46,0137,1621408128,48.365 99,0001,0002,0979.0,+20.7,42,0154,1621408428,48.361 99,0001,0002,0979.1,+20.7,43,0156,1621408728,48.345 35,0001,0002,0979.1,+20.7,49,0173,1621409028,48.38 99,0002,0003,0979.3,+20.8,50,0153,1621409328,48.326 99,0004,0006,0979.3,+20.5,46,0164,1621409628,48.34 35,0005,0007,0979.2,+21.1,47,0146,1621409928,48.3 99,0001,0002,0979.5,+20.8,45,0164,1621410228,48.486 99,0001,0002,0979.3,+21.1,45,0173,1621410528,48.305 99,0001,0002,0979.2,+21.1,46,0141,1621410828,48.287 25,0001,0002,0979.1,+21.0,47,0151,1621411128,48.28 99,0005,0007,0979.3,+21.0,47,0164,1621411428,48.267 99,0002,0003,0979.3,+21.1,47,0178,1621411728,48.284 37,0001,0002,0979.6,+20.9,45,0154,1621412028,48.248 99,0001,0002,0979.5,+20.9,46,0156,1621412328,48.241 99,0006,0008,0979.4,+21.1,44,0150,1621412628,48.234 99,0001,0002,0979.3,+21.1,45,0148,1621412928,48.232 99,0002,0003,0979.2,+21.1,43,0150,1621413228,48.207 99,0002,0003,0979.4,+21.3,45,0155,1621413528,48.226 99,0001,0002,0979.3,+21.5,45,0159,1621413828,48.192 35,0001,0002,0979.1,+21.7,47,0146,1621414128,48.187 99,0001,0002,0979.4,+21.5,45,0155,1621414428,48.169 99,0001,0002,0979.2,+21.5,43,0145,1621414728,48.188 99,0005,0007,0979.2,+21.6,43,0154,1621415028,48.171 99,0001,0002,0979.0,+21.6,46,0148,1621415328,48.149 99,0002,0003,0979.1,+22.0,46,0147,1621415628,48.166 99,0001,0002,0978.9,+22.1,47,0146,1621415928,48.145 25,0001,0002,0979.1,+22.3,44,0156,1621416228,48.129 99,0001,0002,0979.0,+22.4,45,0158,1621416528,48.142 99,0001,0002,0978.9,+22.3,44,0140,1621416828,48.117 99,0001,0002,0978.8,+22.3,41,0169,1621417128,48.12 99,0001,0002,0978.9,+22.3,42,0152,1621417428,48.122 99,0001,0002,0978.7,+22.1,41,0148,1621417728,48.116 99,0001,0002,0978.8,+22.4,40,0170,1621418028,48.115 33,0001,0002,0978.7,+22.4,41,0143,1621418328,48.087 99,0001,0002,0978.8,+22.2,42,0146,1621418628,48.107 99,0001,0002,0978.5,+22.3,39,0177,1621418928,48.071 99,0001,0002,0978.6,+22.5,38,0169,1621419228,48.043 99,0001,0002,0978.5,+22.8,39,0175,1621419528,48.035 99,0001,0002,0978.7,+23.2,42,0136,1621419828,48.053 99,0002,0003,0978.3,+23.0,40,0166,1621420128,48.054 37,0001,0002,0978.2,+23.3,39,0149,1621420428,48.02 99,0001,0002,0978.2,+23.2,38,0139,1621420727,48 33,0001,0002,0978.2,+23.3,39,0161,1621421028,48.012 33,0002,0003,0978.3,+23.4,38,0133,1621421327,47.984 99,0004,0006,0978.2,+23.9,42,0155,1621421627,47.979 99,0001,0002,0978.2,+23.4,38,0153,1621421927,47.955 99,0002,0003,0978.0,+24.1,40,0164,1621422227,47.951 30,0001,0002,0978.0,+24.2,39,0151,1621422527,47.947 99,0001,0002,0977.8,+24.2,38,0185,1621422827,47.931 99,0001,0002,0978.0,+24.0,39,0139,1621423127,47.926 42,0003,0005,0977.7,+24.3,40,0161,1621423427,47.962 99,0003,0005,0977.7,+24.0,35,0156,1621423727,47.91 99,0005,0007,0977.6,+24.2,38,0158,1621424027,47.932 99,0001,0002,0977.6,+23.9,39,0167,1621424327,47.887 99,0001,0002,0977.5,+23.7,37,0153,1621424627,47.875 99,0001,0002,0977.4,+24.1,40,0131,1621424927,47.913 99,0002,0003,0977.3,+23.8,37,0137,1621425227,47.905 30,0003,0005,0977.5,+23.7,37,0159,1621425527,47.867 99,0004,0006,0977.4,+23.7,38,0135,1621425827,47.845 99,0002,0003,0977.2,+23.7,38,0139,1621426127,47.859 99,0002,0003,0977.2,+23.6,37,0155,1621426427,47.825 99,0002,0003,0977.1,+24.4,38,0150,1621426727,47.834 99,0001,0002,0977.2,+24.0,35,0167,1621427027,47.815 99,0001,0002,0977.3,+24.5,36,0171,1621427327,47.811 33,0001,0002,0977.0,+25.0,37,0187,1621427627,47.82 99,0002,0003,0976.9,+24.6,34,0147,1621427927,47.784 99,0002,0003,0977.2,+24.5,35,0155,1621428227,47.782 99,0003,0005,0976.9,+24.6,36,0183,1621428527,47.787 99,0003,0005,0977.0,+24.5,36,0162,1621428827,47.777 99,0002,0003,0976.8,+24.9,35,0150,1621429127,47.753 99,0002,0003,0977.0,+24.8,35,0164,1621429427,47.8 33,0002,0003,0976.9,+25.1,36,0121,1621429727,47.73 99,0002,0003,0976.8,+24.7,35,0167,1621430027,47.73 99,0001,0002,0976.6,+24.6,36,0157,1621430327,47.736 99,0001,0002,0976.5,+24.7,40,0164,1621430627,47.734 99,0002,0003,0976.5,+24.6,36,0163,1621430927,47.7 99,0002,0003,0976.4,+24.6,36,0152,1621431227,47.708 99,0003,0005,0976.4,+24.4,37,0147,1621431527,47.681 33,0003,0005,0976.3,+24.5,36,0173,1621431827,47.684 99,0002,0003,0976.3,+24.4,37,0153,1621432127,47.67 99,0011,0015,0976.3,+24.8,38,0152,1621432427,47.662 30,0003,0005,0976.3,+24.5,40,0168,1621432727,47.632 99,0003,0005,0976.0,+24.3,41,0178,1621433027,47.634 99,0003,0005,0976.1,+24.0,37,0160,1621433327,47.655 99,0002,0003,0976.1,+23.9,40,0168,1621433627,47.615 37,0002,0003,0976.0,+24.1,39,0164,1621433927,47.614 99,0002,0003,0975.8,+24.1,41,0156,1621434227,47.594 99,0002,0003,0975.7,+24.0,41,0153,1621434527,47.625 35,0003,0005,0975.6,+24.0,44,0154,1621434827,47.579 99,0003,0005,0975.8,+23.7,41,0139,1621435127,47.566 99,0002,0003,0975.8,+23.8,42,0164,1621435427,47.559 99,0001,0002,0976.0,+23.9,43,0150,1621435727,47.613 99,0002,0003,0975.9,+23.8,40,0173,1621436027,47.532 99,0004,0006,0975.6,+23.7,42,0155,1621436327,47.526 99,0006,0008,0975.7,+23.8,44,0143,1621436627,47.587 37,0002,0003,0975.8,+23.9,44,0124,1621436927,47.511 99,0004,0006,0975.6,+24.0,44,0149,1621437227,47.504 99,0004,0006,0975.6,+23.8,44,0154,1621437527,47.496 99,0003,0005,0975.3,+23.6,45,0162,1621437827,47.487 99,0003,0005,0975.6,+23.6,47,0132,1621438127,47.51 99,0002,0003,0975.4,+23.5,47,0172,1621438427,47.506 99,0003,0005,0975.3,+23.4,47,0134,1621438727,47.458 33,0002,0003,0975.3,+23.3,46,0139,1621439027,47.458 99,0006,0008,0975.2,+23.1,46,0147,1621439327,47.477 99,0005,0007,0975.3,+23.1,48,0155,1621439627,47.47 37,0003,0005,0975.3,+23.0,48,0140,1621439927,47.459 99,0004,0006,0975.3,+23.0,49,0177,1621440227,47.422 99,0003,0005,0975.2,+22.9,49,0152,1621440527,47.406 99,0003,0005,0975.2,+22.9,50,0157,1621440827,47.402 33,0006,0008,0975.1,+22.8,50,0158,1621441127,47.391 99,0003,0005,0975.1,+22.8,51,0116,1621441427,47.425 99,0004,0006,0975.0,+22.8,51,0153,1621441727,47.419 99,0003,0005,0975.1,+22.8,51,0129,1621442027,47.373 99,0004,0006,0975.1,+22.8,50,0151,1621442327,47.417 99,0008,0011,0975.2,+22.7,51,0161,1621442627,47.352 99,0003,0005,0975.1,+22.6,50,0160,1621442927,47.342 33,0004,0006,0974.9,+22.5,50,0127,1621443227,47.331 99,0005,0007,0975.2,+22.4,50,0141,1621443527,47.344 99,0005,0007,0975.1,+22.2,49,0151,1621443827,47.338 99,0005,0007,0975.2,+22.0,51,0141,1621444127,47.318 99,0003,0005,0975.1,+21.8,51,0160,1621444427,47.297 99,0006,0008,0975.0,+21.6,51,0141,1621444727,47.288 99,0005,0007,0975.2,+21.5,51,0158,1621445027,47.331 35,0007,0010,0975.0,+21.3,51,0196,1621445327,47.264 99,0004,0006,0974.7,+21.1,52,0153,1621445627,47.262 99,0004,0006,0974.8,+20.9,52,0168,1621445927,47.259 33,0003,0005,0975.2,+20.8,52,0158,1621446227,47.271 99,0011,0015,0975.0,+20.5,53,0141,1621446527,47.236 99,0004,0006,0975.3,+20.4,53,0136,1621446827,47.229 99,0005,0007,0975.3,+20.3,53,0142,1621447127,47.223 99,0003,0005,0975.3,+20.2,54,0144,1621447427,47.204 99,0004,0006,0975.3,+20.0,54,0148,1621447727,47.192 99,0004,0006,0975.1,+19.9,54,0134,1621448027,47.191 33,0003,0005,0975.1,+19.7,55,0161,1621448327,47.18 99,0003,0005,0975.4,+19.6,55,0145,1621448627,47.172 99,0004,0006,0975.1,+19.4,56,0152,1621448927,47.178 99,0005,0007,0975.1,+19.3,56,0154,1621449227,47.156 99,0004,0006,0975.4,+19.2,56,0143,1621449527,47.145 99,0004,0006,0975.1,+19.2,56,0147,1621449827,47.139 99,0003,0005,0975.0,+19.1,57,0155,1621450127,47.126 33,0003,0005,0975.1,+19.0,57,0146,1621450427,47.117 99,0004,0006,0974.9,+18.7,58,0151,1621450727,47.109 99,0006,0008,0974.7,+18.6,58,0148,1621451027,47.112 99,0003,0005,0975.2,+18.6,58,0130,1621451327,47.109 35,0006,0008,0974.9,+18.6,58,0153,1621451627,47.121 99,0005,0007,0975.1,+18.5,58,0155,1621451927,47.083 99,0003,0005,0975.0,+18.4,58,0154,1621452227,47.079 99,0006,0008,0974.9,+18.4,58,0153,1621452527,47.255 99,0003,0005,0974.9,+18.4,58,0150,1621452827,47.058 99,0005,0007,0975.0,+18.5,57,0118,1621453127,47.047 99,0002,0003,0974.9,+18.3,58,0127,1621453427,47.032 99,0003,0005,0974.9,+18.3,58,0168,1621453727,47.046 99,0003,0005,0974.6,+18.1,60,0153,1621454027,47.037 99,0007,0010,0974.9,+18.2,58,0142,1621454327,47.045 35,0004,0006,0974.5,+18.1,59,0132,1621454627,47.104 99,0004,0006,0974.6,+18.0,58,0129,1621454927,47.193 99,0006,0008,0974.5,+18.0,59,0167,1621455227,47.176 33,0004,0006,0974.5,+17.5,62,0149,1621455527,47.178 99,0005,0007,0974.4,+17.4,62,0138,1621455827,47.214 99,0004,0006,0974.3,+17.5,61,0159,1621456127,47.14 99,0004,0006,0974.3,+17.4,61,0158,1621456426,46.939 30,0003,0005,0974.0,+17.4,61,0153,1621456726,46.938 99,0006,0008,0974.0,+17.4,60,0139,1621457027,47.125 99,0005,0007,0973.8,+17.3,61,0148,1621457327,47.099 33,0004,0006,0974.2,+17.1,62,0144,1621457627,47.099 99,0006,0008,0973.9,+16.9,63,0152,1621457927,47.14 99,0003,0005,0973.9,+17.2,61,0152,1621458527,47.064 33,0004,0006,0973.9,+17.2,61,0157,1621458826,46.863 99,0003,0005,0973.8,+17.2,60,0136,1621459127,47.048 99,0005,0007,0973.8,+17.2,60,0132,1621459426,46.844 33,0002,0003,0973.8,+17.2,60,0163,1621459727,47.033 99,0005,0007,0973.8,+17.0,61,0167,1621460026,46.829 99,0004,0006,0973.6,+17.0,60,0140,1621460327,47.015 99,0003,0005,0973.7,+16.8,61,0141,1621460626,46.808 99,0002,0003,0973.5,+16.8,62,0167,1621460926,46.994 99,0004,0006,0973.6,+16.9,61,0137,1621461226,46.993 99,0009,0012,0973.5,+16.8,63,0161,1621461526,46.969 33,0003,0005,0973.4,+16.7,62,0159,1621461826,46.977 99,0007,0010,0973.2,+16.6,63,0159,1621462126,46.96 99,0003,0005,0973.3,+16.6,63,0145,1621462426,46.963 99,0003,0005,0973.2,+16.5,64,0158,1621462726,46.939 35,0003,0005,0973.1,+16.6,63,0139,1621463026,46.941 99,0003,0005,0973.0,+16.4,64,0141,1621463326,46.738 99,0009,0012,0973.4,+16.3,65,0159,1621463626,46.73 33,0003,0005,0973.1,+16.5,62,0163,1621463926,46.739 99,0004,0006,0973.0,+16.5,62,0122,1621464226,46.903 99,0002,0003,0973.2,+16.5,62,0158,1621464526,46.702 99,0005,0007,0973.1,+16.5,63,0159,1621464826,46.886 99,0004,0006,0973.0,+16.5,63,0154,1621465126,46.884 99,0003,0005,0972.9,+16.4,64,0157,1621465426,46.677 99,0003,0005,0972.8,+16.3,65,0155,1621465726,46.687 33,0011,0015,0972.6,+16.4,63,0158,1621466026,46.855 99,0005,0007,0972.9,+16.3,64,0173,1621466326,46.851 99,0005,0007,0972.8,+16.2,64,0157,1621466626,46.84 99,0004,0006,0972.7,+16.4,63,0154,1621466926,46.833 33,0003,0005,0972.7,+16.3,62,0150,1621467226,46.825 99,0003,0005,0972.5,+16.3,63,0145,1621467526,46.625 99,0006,0008,0972.6,+16.2,63,0160,1621467826,46.62 33,0003,0005,0972.6,+16.2,63,0154,1621468126,46.615 99,0004,0006,0972.2,+16.1,64,0160,1621468426,46.615 99,0003,0005,0972.4,+16.0,63,0148,1621468726,46.789 99,0006,0008,0972.6,+16.0,64,0143,1621469026,46.581 30,0003,0005,0972.2,+16.0,64,0143,1621469326,46.577 99,0003,0005,0972.0,+15.9,64,0161,1621469626,46.756 99,0004,0006,0972.3,+15.8,65,0167,1621469926,46.559 99,0004,0006,0972.1,+15.5,66,0162,1621470226,46.553 99,0003,0005,0972.2,+15.7,66,0178,1621470526,46.728 99,0007,0010,0972.4,+15.6,65,0157,1621470826,46.538 99,0004,0006,0972.2,+15.5,66,0138,1621471126,46.527 33,0006,0008,0972.3,+15.4,66,0154,1621471426,46.516 99,0003,0005,0972.2,+15.4,66,0148,1621471726,46.516 99,0003,0005,0972.0,+15.3,66,0131,1621472026,46.499 99,0005,0007,0972.2,+15.4,66,0170,1621472326,46.497 99,0004,0006,0972.4,+15.5,66,0157,1621472626,46.485 99,0005,0007,0972.2,+15.6,65,0144,1621472926,46.47 99,0003,0005,0971.9,+15.6,65,0167,1621473226,46.466 33,0005,0007,0972.2,+15.4,66,0151,1621473526,46.496 99,0003,0005,0972.3,+15.4,65,0142,1621473826,46.449 99,0002,0003,0972.1,+15.3,66,0157,1621474126,46.627 99,0004,0006,0972.0,+15.2,66,0151,1621474426,46.432 33,0004,0006,0972.0,+15.3,67,0169,1621474726,46.429 99,0003,0005,0971.9,+15.2,67,0159,1621475026,46.42 99,0005,0007,0971.7,+15.3,66,0161,1621475326,46.408 35,0003,0005,0971.7,+15.4,66,0158,1621475626,46.411 99,0004,0006,0971.7,+15.1,68,0153,1621475926,46.587 99,0002,0003,0971.4,+15.3,67,0146,1621476226,46.382 99,0005,0007,0971.5,+15.7,65,0154,1621476526,46.375 33,0004,0006,0971.6,+16.1,63,0141,1621476826,46.369 99,0002,0003,0971.6,+16.4,61,0150,1621477426,46.547 30,0004,0006,0971.3,+16.5,60,0145,1621477726,46.546 99,0002,0003,0971.5,+16.3,61,0148,1621478026,46.526 99,0003,0005,0971.1,+16.3,61,0173,1621478326,46.324 99,0006,0008,0971.0,+16.3,61,0143,1621478626,46.523 99,0004,0006,0971.0,+16.2,63,0148,1621478926,46.521 99,0002,0003,0971.1,+16.1,63,0172,1621479226,46.503 99,0003,0005,0971.2,+16.0,63,0154,1621479526,46.482 28,0004,0006,0971.1,+15.9,63,0140,1621479826,46.491 99,0004,0006,0971.0,+15.4,66,0149,1621480126,46.523 99,0004,0006,0971.3,+15.4,65,0139,1621480426,46.46 99,0004,0006,0971.6,+15.5,65,0128,1621480726,46.454 99,0003,0005,0971.5,+15.4,65,0155,1621481026,46.249 99,0004,0006,0971.6,+15.5,65,0145,1621481326,46.244 99,0003,0005,0971.4,+15.4,65,0171,1621481626,46.24 28,0002,0003,0971.7,+15.3,66,0150,1621481926,46.422 99,0010,0013,0971.9,+15.2,67,0159,1621482226,46.405 99,0004,0006,0971.6,+15.1,67,0143,1621482526,46.408 99,0003,0005,0972.0,+15.2,67,0152,1621482826,46.205 99,0007,0010,0971.6,+15.3,67,0140,1621483126,46.391 99,0003,0005,0971.5,+15.4,66,0153,1621483426,46.381 99,0004,0006,0971.4,+15.4,67,0136,1621483726,46.373 99,0005,0007,0971.3,+15.1,68,0149,1621484026,46.173 99,0006,0008,0971.7,+15.0,68,0136,1621484326,46.361 99,0006,0008,0971.7,+15.0,68,0173,1621484626,46.351 99,0007,0010,0971.6,+15.0,68,0147,1621484926,46.339 40,0004,0006,0971.5,+15.0,68,0133,1621485226,46.137 99,0005,0007,0971.5,+15.0,67,0153,1621485526,46.323 99,0005,0007,0971.3,+14.9,67,0142,1621485826,46.318 33,0007,0010,0971.2,+14.8,68,0156,1621486126,46.114 99,0004,0006,0971.3,+14.9,68,0165,1621486426,46.292 99,0004,0006,0971.8,+15.1,67,0153,1621487026,46.295 30,0004,0006,0971.9,+15.1,67,0163,1621487326,46.275 99,0005,0007,0971.7,+15.4,66,0132,1621487626,46.277 99,0007,0010,0972.1,+15.5,66,0177,1621487926,46.248 25,0005,0007,0971.8,+15.6,65,0164,1621488226,46.252 99,0007,0010,0971.5,+15.8,64,0144,1621488526,46.238 99,0005,0007,0971.6,+16.1,64,0149,1621488826,46.23 99,0004,0006,0971.8,+16.2,63,0145,1621489126,46.223 99,0005,0007,0972.1,+16.4,62,0147,1621489426,46.212 99,0004,0006,0971.9,+16.1,63,0152,1621489726,46.206 99,0004,0006,0971.7,+15.8,64,0150,1621490026,46.208 25,0004,0006,0972.0,+15.7,64,0172,1621490326,46.208 99,0004,0006,0971.6,+15.5,66,0145,1621490626,46.174 99,0003,0005,0971.6,+15.4,65,0167,1621490926,46.198 99,0003,0005,0971.3,+15.4,66,0160,1621491226,46.165 40,0003,0005,0971.8,+16.0,65,0166,1621491526,46.156 99,0003,0005,0971.6,+15.8,66,0155,1621491826,46.146 99,0003,0005,0971.3,+15.9,66,0169,1621492126,46.141 99,0005,0007,0971.2,+16.5,63,0143,1621492426,46.135 99,0005,0007,0971.4,+16.9,61,0142,1621492725,45.937 99,0003,0005,0971.4,+16.7,62,0161,1621493026,46.125 99,0004,0006,0971.6,+17.4,60,0150,1621493325,45.941 35,0003,0005,0971.5,+18.1,59,0137,1621493626,46.106 99,0005,0007,0971.7,+18.2,57,0135,1621493926,46.13 99,0004,0006,0971.8,+17.9,57,0148,1621494226,46.091 99,0002,0003,0971.9,+18.1,56,0146,1621494526,46.083 99,0002,0003,0972.0,+17.9,58,0179,1621494826,46.068 99,0007,0010,0971.7,+18.2,57,0154,1621495125,45.878 99,0001,0002,0971.9,+18.3,56,0161,1621495425,45.871 30,0003,0005,0972.2,+18.4,56,0157,1621495725,45.858 99,0002,0003,0972.0,+18.5,54,0173,1621496025,45.845 99,0002,0003,0972.0,+18.5,56,0169,1621496325,45.84 99,0002,0003,0972.0,+18.8,56,0155,1621496625,45.829 99,0001,0002,0972.1,+19.1,56,0158,1621496925,45.819 99,0002,0003,0972.1,+18.8,55,0142,1621497225,45.812 99,0004,0006,0972.2,+18.9,55,0149,1621497526,46.02 33,0002,0003,0972.4,+18.6,52,0181,1621497825,45.793 99,0002,0003,0971.9,+19.2,55,0152,1621498125,45.98 99,0002,0003,0972.3,+19.4,54,0143,1621498425,45.967 99,0004,0006,0972.3,+19.4,55,0147,1621498725,45.965 99,0002,0003,0972.1,+19.5,55,0150,1621499025,45.999 99,0002,0003,0972.0,+19.5,55,0152,1621499325,45.945 99,0001,0002,0972.1,+19.8,56,0134,1621499625,45.743 28,0002,0003,0971.9,+19.9,54,0175,1621499925,45.749 99,0002,0003,0972.1,+20.4,55,0154,1621500225,45.724 99,0002,0003,0972.1,+19.8,51,0157,1621500525,45.913 99,0003,0005,0972.2,+19.9,51,0161,1621500825,45.744 99,0005,0007,0972.5,+20.0,52,0162,1621501125,45.893 99,0002,0003,0972.7,+20.1,55,0144,1621501425,45.88 99,0003,0005,0972.6,+20.3,54,0153,1621501725,45.689 33,0001,0002,0972.6,+20.5,52,0158,1621502025,45.676 99,0001,0002,0972.7,+20.1,52,0171,1621502325,45.702 99,0001,0002,0972.9,+20.1,53,0157,1621502625,45.683 99,0001,0002,0973.0,+19.7,52,0159,1621502925,45.662 99,0001,0002,0972.8,+19.6,53,0147,1621503225,45.639 99,0002,0003,0973.0,+19.5,52,0142,1621503525,45.633 99,0001,0002,0972.7,+20.0,55,0156,1621503825,45.655 33,0003,0005,0973.0,+20.2,51,0163,1621504125,45.616 99,0001,0002,0972.9,+20.3,52,0155,1621504425,45.61 99,0001,0002,0973.0,+20.0,52,0159,1621504725,45.603 99,0000,0001,0973.1,+19.8,51,0152,1621505025,45.588 99,0001,0002,0973.1,+19.7,52,0166,1621505325,45.586 99,0001,0002,0973.0,+19.8,52,0153,1621505625,45.579 99,0001,0002,0973.0,+20.1,51,0149,1621505925,45.594 33,0001,0002,0972.8,+20.2,51,0149,1621506225,45.558 99,0001,0002,0973.2,+20.5,52,0155,1621506525,45.551 99,0001,0002,0973.0,+20.7,50,0166,1621506825,45.543 99,0001,0002,0973.2,+21.4,51,0167,1621507125,45.532 99,0001,0002,0973.2,+20.5,49,0142,1621507425,45.519 99,0001,0002,0973.2,+20.2,51,0163,1621507725,45.517 99,0001,0002,0973.1,+19.7,51,0160,1621508025,45.509 40,0003,0005,0973.7,+18.7,54,0144,1621508325,45.496 99,0001,0002,0973.8,+18.2,53,0172,1621508625,45.486 99,0001,0002,0973.8,+18.1,55,0146,1621508925,45.667 37,0000,0001,0974.0,+17.5,56,0151,1621509225,45.464 99,0004,0006,0974.0,+16.5,58,0148,1621509525,45.455 99,0001,0002,0973.8,+16.4,60,0149,1621509825,45.449 99,0000,0001,0973.8,+16.4,59,0156,1621510125,45.691 99,0001,0002,0973.9,+16.6,57,0148,1621510425,45.626 99,0000,0001,0973.9,+17.1,56,0147,1621510725,45.425 99,0001,0002,0973.9,+17.6,54,0137,1621511025,45.438 99,0001,0002,0973.8,+17.6,53,0150,1621511325,45.409 99,0000,0001,0973.7,+17.6,55,0157,1621511625,45.405 99,0001,0002,0973.8,+17.9,55,0140,1621511925,45.418 99,0003,0005,0973.6,+17.8,54,0154,1621512225,45.382 35,0001,0002,0973.9,+18.1,55,0142,1621512525,45.38 99,0001,0002,0973.7,+18.1,53,0153,1621512825,45.37 99,0002,0003,0973.6,+18.0,54,0154,1621513125,45.359 99,0002,0003,0973.4,+17.8,54,0167,1621513425,45.35 99,0001,0002,0973.7,+18.0,54,0185,1621513725,45.535 99,0002,0003,0973.7,+18.0,54,0157,1621514025,45.346 99,0002,0003,0973.9,+17.8,55,0148,1621514325,45.325 47,0002,0003,0973.6,+17.8,53,0162,1621514625,45.321 99,0003,0005,0973.7,+18.3,54,0157,1621514925,45.336 99,0001,0002,0973.7,+18.0,53,0177,1621515225,45.297 37,0002,0003,0973.9,+18.2,53,0151,1621515525,45.311 99,0002,0003,0973.9,+18.1,52,0176,1621515825,45.474 99,0002,0003,0974.1,+18.0,52,0167,1621516125,45.329 99,0002,0003,0973.9,+18.2,53,0149,1621516425,45.261 99,0002,0003,0973.7,+18.4,52,0164,1621516725,45.453 99,0002,0003,0974.1,+18.5,53,0147,1621517025,45.245 99,0003,0005,0974.2,+18.7,52,0150,1621517325,45.235 42,0002,0003,0974.3,+19.1,51,0151,1621517625,45.259 99,0002,0003,0974.2,+18.8,51,0151,1621517925,45.411 99,0002,0003,0974.3,+18.4,51,0166,1621518225,45.405 99,0003,0005,0974.3,+18.6,52,0146,1621518525,45.398 99,0004,0006,0974.2,+18.5,51,0145,1621518825,45.388 99,0004,0006,0974.2,+18.5,51,0151,1621519125,45.377 99,0003,0005,0974.1,+18.5,50,0153,1621519425,45.366 40,0002,0003,0974.5,+18.8,50,0142,1621519725,45.36 99,0003,0005,0974.2,+18.6,51,0139,1621520025,45.35 99,0003,0005,0974.0,+18.6,50,0149,1621520325,45.376 99,0004,0006,0974.0,+18.5,51,0163,1621520625,45.338 99,0004,0006,0974.7,+18.1,53,0157,1621520925,45.326 99,0003,0005,0974.4,+17.9,54,0155,1621521225,45.317 99,0004,0006,0974.6,+17.7,53,0129,1621521525,45.316 42,0004,0006,0974.8,+17.4,53,0157,1621521825,45.301 99,0003,0005,0974.6,+17.1,54,0138,1621522125,45.289 99,0004,0006,0974.5,+17.0,53,0156,1621522425,45.29 23,0004,0006,0974.7,+16.8,54,0158,1621522725,45.276 99,0004,0006,0974.8,+17.0,54,0156,1621523025,45.254 99,0007,0010,0974.5,+17.2,53,0155,1621523325,45.257 99,0004,0006,0974.5,+17.3,54,0159,1621523625,45.242 42,0005,0007,0974.7,+17.3,54,0157,1621523925,45.24 99,0008,0011,0974.7,+17.2,54,0162,1621524225,45.043 99,0004,0006,0974.6,+17.0,56,0181,1621524525,45.232 99,0004,0006,0974.8,+16.8,55,0140,1621524825,45.221 37,0003,0005,0974.9,+16.7,56,0148,1621525125,45.016 99,0006,0008,0975.0,+16.7,56,0163,1621525425,45.21 99,0004,0006,0974.8,+16.6,57,0140,1621525725,45.196 35,0005,0007,0974.9,+16.5,57,0155,1621526025,45.187 99,0004,0006,0974.8,+16.4,58,0165,1621526325,45.168 99,0004,0006,0975.1,+16.3,57,0156,1621526625,45.169 99,0005,0007,0975.2,+16.4,57,0155,1621526925,45.199 42,0005,0007,0975.0,+16.3,57,0147,1621527224,44.962 99,0006,0008,0975.3,+16.2,57,0137,1621527525,45.15 99,0005,0007,0975.3,+16.2,58,0150,1621527824,44.942 33,0006,0008,0975.3,+16.2,58,0170,1621528125,45.129 99,0005,0007,0975.0,+16.3,58,0182,1621528425,45.122 99,0005,0007,0975.2,+16.2,58,0150,1621528725,45.119 99,0006,0008,0975.1,+16.3,59,0160,1621529024,44.954 30,0005,0007,0975.4,+16.2,58,0140,1621529324,44.905 99,0006,0008,0975.4,+16.2,57,0158,1621529624,44.897 99,0006,0008,0974.9,+16.2,57,0163,1621529925,45.08 33,0009,0012,0975.3,+16.1,57,0145,1621530225,45.07 99,0008,0011,0975.3,+16.1,56,0154,1621530525,45.067 99,0008,0011,0975.4,+16.1,57,0154,1621530825,45.059 99,0007,0010,0975.1,+16.0,58,0131,1621531125,45.093 33,0006,0008,0975.2,+15.8,58,0151,1621531425,45.079 99,0007,0010,0975.5,+15.8,57,0169,1621531724,44.839 99,0006,0008,0975.4,+15.8,57,0139,1621532025,45.023 37,0006,0008,0975.3,+15.9,56,0143,1621532324,44.819 99,0007,0010,0975.6,+15.9,57,0173,1621532625,45.048 99,0008,0011,0975.6,+15.9,56,0159,1621532924,45 99,0006,0008,0975.2,+16.0,55,0152,1621533224,44.975 99,0008,0011,0975.4,+16.0,56,0143,1621533524,44.975 99,0007,0010,0975.3,+16.0,56,0173,1621533824,44.958 99,0007,0010,0975.4,+16.1,56,0153,1621534124,44.949 28,0008,0011,0975.5,+16.1,56,0133,1621534424,44.953 99,0007,0010,0975.6,+16.2,56,0156,1621534724,44.941 99,0005,0007,0975.7,+16.2,56,0127,1621535024,44.929 99,0005,0007,0976.0,+16.2,56,0150,1621535324,44.949 99,0007,0010,0976.0,+16.2,56,0159,1621535624,44.917 99,0006,0008,0976.0,+16.3,55,0148,1621535924,44.724 99,0006,0008,0976.0,+16.3,54,0137,1621536224,44.715 99,0007,0010,0976.5,+16.3,55,0144,1621536524,44.713 28,0005,0007,0976.2,+16.3,55,0178,1621536824,44.704 99,0005,0007,0976.6,+16.3,55,0176,1621537124,44.874 99,0006,0008,0976.7,+16.1,57,0150,1621537424,44.87 40,0008,0011,0976.3,+15.9,58,0145,1621537724,44.87 99,0005,0007,0976.2,+16.0,57,0169,1621538024,44.861 99,0006,0008,0976.2,+16.0,57,0130,1621538324,44.849 99,0006,0008,0976.2,+15.7,58,0154,1621538624,44.84 99,0006,0008,0976.3,+15.4,60,0160,1621538924,44.835 99,0006,0008,0976.6,+15.4,60,0163,1621539224,44.819 99,0007,0010,0976.7,+15.3,61,0124,1621539524,44.83 33,0008,0011,0976.8,+15.3,61,0157,1621539824,44.619 99,0006,0008,0976.9,+15.4,60,0161,1621540124,44.631 99,0007,0010,0977.2,+15.5,58,0150,1621540424,44.799 99,0007,0010,0977.0,+15.4,60,0148,1621540724,44.592 99,0008,0011,0976.8,+15.2,62,0146,1621541024,44.59 99,0007,0010,0977.2,+15.1,62,0140,1621541324,44.769 99,0014,0018,0977.2,+14.9,64,0151,1621541624,44.569 35,0007,0010,0977.3,+14.9,63,0161,1621541924,44.753 99,0008,0011,0977.4,+14.8,64,0180,1621542224,44.735 99,0007,0010,0977.3,+14.7,64,0151,1621542524,44.732 99,0006,0008,0977.2,+14.6,65,0154,1621542824,44.781 99,0007,0010,0977.4,+14.6,65,0160,1621543124,44.528 99,0008,0011,0977.7,+14.5,65,0133,1621543424,44.521 99,0008,0011,0977.5,+14.4,67,0135,1621543724,44.522 99,0008,0011,0977.5,+14.3,67,0161,1621544024,44.502 99,0008,0011,0977.4,+14.1,69,0142,1621544324,44.685 99,0008,0011,0977.7,+14.1,70,0161,1621544624,44.68 99,0007,0010,0977.6,+14.0,70,0154,1621544924,44.648 99,0008,0011,0977.6,+14.1,70,0154,1621545224,44.643 99,0008,0011,0977.8,+14.1,71,0139,1621545524,44.65 99,0007,0010,0977.8,+14.0,72,0155,1621545824,44.631 35,0006,0008,0977.9,+13.9,72,0148,1621546124,44.436 99,0008,0011,0978.1,+13.9,72,0134,1621546424,44.62 99,0008,0011,0977.7,+13.8,73,0182,1621546724,44.423 99,0008,0011,0977.5,+13.7,74,0132,1621547024,44.411 28,0011,0015,0978.0,+13.9,71,0176,1621547324,44.597 99,0006,0008,0977.9,+13.8,73,0147,1621547624,44.587 99,0007,0010,0977.8,+13.7,73,0139,1621547924,44.578 35,0007,0010,0977.8,+13.7,73,0166,1621548224,44.379 99,0011,0015,0978.2,+13.6,74,0150,1621548524,44.372 99,0007,0010,0977.8,+13.4,75,0158,1621548824,44.558 99,0009,0012,0977.6,+13.3,75,0144,1621549124,44.356 30,0008,0011,0978.0,+13.4,75,0182,1621549424,44.366 99,0009,0012,0978.0,+13.4,75,0155,1621549724,44.536 99,0008,0011,0977.6,+13.4,76,0158,1621550024,44.331 99,0008,0011,0977.7,+13.4,76,0141,1621550324,44.522 99,0008,0011,0977.5,+13.5,76,0161,1621550624,44.32 99,0008,0011,0977.4,+13.4,76,0150,1621550924,44.317 99,0008,0011,0977.3,+13.1,80,0145,1621551224,44.306 28,0007,0010,0977.4,+13.4,75,0152,1621551524,44.329 99,0003,0005,0977.2,+13.5,70,0163,1621551824,44.304 99,0003,0005,0977.4,+13.6,69,0147,1621552124,44.472 99,0003,0005,0977.2,+13.5,71,0141,1621552424,44.275 99,0003,0005,0977.3,+13.7,67,0151,1621552724,44.478 99,0003,0005,0977.0,+13.8,67,0158,1621553024,44.448 99,0005,0007,0976.9,+13.8,66,0128,1621553324,44.25 33,0005,0007,0977.3,+14.0,66,0152,1621553624,44.243 99,0005,0007,0977.3,+14.0,67,0169,1621553924,44.236 99,0004,0006,0977.4,+13.9,69,0157,1621554224,44.223 99,0004,0006,0977.4,+14.0,67,0157,1621554524,44.412 35,0006,0008,0977.3,+14.0,68,0126,1621554824,44.21 99,0005,0007,0977.2,+14.0,69,0141,1621555124,44.202 99,0006,0008,0977.4,+13.9,69,0170,1621555424,44.199 99,0005,0007,0977.1,+13.8,71,0141,1621555724,44.185 99,0005,0007,0977.5,+13.7,72,0128,1621556024,44.178 99,0005,0007,0977.3,+13.6,73,0165,1621556324,44.17 99,0004,0006,0976.9,+13.3,76,0166,1621556624,44.161 30,0006,0008,0977.1,+13.3,74,0142,1621556924,44.153 99,0005,0007,0977.3,+13.2,76,0145,1621557224,44.336 99,0006,0008,0977.1,+13.1,77,0167,1621557524,44.138 25,0005,0007,0977.1,+13.0,77,0158,1621557824,44.324 99,0006,0008,0977.0,+13.1,75,0173,1621558124,44.367 99,0006,0008,0976.8,+13.0,77,0159,1621558424,44.314 99,0006,0008,0977.1,+13.0,74,0140,1621558724,44.304 33,0008,0011,0976.9,+12.9,77,0153,1621559024,44.296 99,0007,0010,0976.9,+12.8,79,0167,1621559324,44.288 99,0007,0010,0976.9,+12.9,75,0151,1621559624,44.278 99,0007,0010,0977.0,+13.1,72,0170,1621559924,44.265 33,0006,0008,0977.2,+13.2,72,0142,1621560224,44.069 99,0006,0008,0977.0,+13.3,72,0180,1621560524,44.065 99,0006,0008,0977.0,+13.4,71,0167,1621560824,44.247 25,0006,0008,0976.9,+13.3,71,0146,1621561124,44.046 99,0007,0010,0976.8,+13.3,70,0142,1621561424,44.038 99,0006,0008,0976.8,+13.4,69,0158,1621561724,44.22 99,0007,0010,0976.9,+13.4,69,0148,1621562024,44.215 30,0005,0007,0976.8,+13.4,69,0152,1621562324,44.206 99,0013,0017,0976.8,+13.3,70,0139,1621562624,44.213 99,0007,0010,0977.3,+13.3,71,0162,1621562924,44.192 28,0006,0008,0977.1,+13.4,69,0156,1621563224,44.207 99,0007,0010,0977.0,+13.3,70,0164,1621563524,44.209 99,0007,0010,0977.3,+13.2,71,0158,1621563823,43.999 99,0009,0012,0977.2,+13.2,71,0165,1621564123,43.969 30,0006,0008,0976.9,+13.2,71,0150,1621564424,44.184 99,0006,0008,0977.3,+13.2,72,0129,1621564724,44.147 99,0007,0010,0977.2,+13.2,71,0147,1621565024,44.141 99,0006,0008,0977.3,+13.1,71,0135,1621565324,44.133 99,0005,0007,0977.1,+13.1,71,0155,1621565624,44.116 99,0005,0007,0977.1,+13.0,72,0153,1621565924,44.194 99,0006,0008,0977.0,+13.0,72,0184,1621566224,44.102 28,0005,0007,0976.7,+12.9,73,0165,1621566524,44.095 99,0003,0005,0976.9,+13.0,72,0136,1621566824,44.091 99,0003,0005,0976.8,+12.9,72,0169,1621567124,44.078 99,0003,0005,0976.9,+12.8,73,0148,1621567424,44.081 25,0004,0006,0977.2,+12.8,73,0175,1621567724,44.075 99,0004,0006,0977.1,+12.6,74,0135,1621568024,44.073 99,0006,0008,0977.3,+12.4,75,0166,1621568324,44.058 33,0007,0010,0977.5,+12.4,76,0171,1621568623,43.868 99,0006,0008,0977.4,+12.4,75,0167,1621568924,44.04 99,0005,0007,0977.5,+12.4,75,0149,1621569224,44.031 99,0007,0010,0977.7,+12.3,75,0170,1621569524,44.028 33,0004,0006,0977.9,+12.3,76,0168,1621569824,44.037 99,0005,0007,0977.7,+12.2,76,0158,1621570123,43.818 99,0005,0007,0977.9,+12.2,77,0147,1621570424,44.001 40,0006,0008,0977.8,+12.2,77,0134,1621570723,43.993 99,0005,0007,0978.0,+12.3,77,0161,1621571023,43.982 99,0007,0010,0978.2,+12.4,76,0151,1621571323,43.977 99,0005,0007,0978.4,+12.5,74,0170,1621571623,43.98 28,0005,0007,0978.3,+12.5,74,0159,1621571923,43.963 99,0004,0006,0978.2,+12.6,73,0129,1621572223,43.962 99,0004,0006,0978.2,+12.6,72,0158,1621572523,43.956 99,0003,0005,0978.3,+12.8,70,0155,1621572823,43.749 99,0004,0006,0978.2,+12.9,71,0183,1621573123,43.937 99,0003,0005,0978.4,+13.0,69,0148,1621573423,43.923 99,0004,0006,0978.5,+13.1,69,0150,1621573723,43.918 99,0004,0006,0978.4,+13.0,70,0152,1621574023,43.913 99,0004,0006,0978.6,+13.0,69,0163,1621574323,43.902 99,0005,0007,0978.7,+13.1,69,0127,1621574623,43.882 99,0004,0006,0978.7,+13.1,70,0154,1621574923,43.884 30,0003,0005,0978.8,+13.1,70,0142,1621575223,43.885 99,0003,0005,0978.8,+13.2,70,0147,1621575523,43.875 99,0004,0006,0978.9,+13.2,68,0168,1621575823,43.888 99,0003,0005,0979.4,+13.4,68,0128,1621576123,43.878 35,0003,0005,0979.4,+13.4,68,0153,1621576423,43.723 99,0003,0005,0979.5,+13.6,68,0148,1621576723,43.865 99,0003,0005,0979.4,+13.8,67,0131,1621577023,43.842 21,0002,0003,0979.5,+13.8,65,0156,1621577323,43.829 99,0004,0006,0979.5,+13.8,65,0136,1621577623,43.824 99,0002,0003,0979.5,+13.9,66,0163,1621577923,43.648 99,0002,0003,0979.6,+13.9,66,0163,1621578223,43.811 99,0004,0006,0979.6,+14.0,64,0168,1621578523,43.797 99,0002,0003,0979.3,+14.0,65,0162,1621578823,43.79 99,0002,0003,0979.2,+14.0,66,0144,1621579123,43.785 99,0003,0005,0979.2,+13.9,65,0138,1621579423,43.584 99,0003,0005,0978.9,+13.9,66,0157,1621579723,43.577 99,0002,0003,0979.0,+14.0,68,0137,1621580023,43.575 99,0003,0005,0979.1,+13.9,67,0148,1621580323,43.561 35,0003,0005,0978.9,+13.8,68,0151,1621580623,43.558 99,0003,0005,0978.9,+13.9,67,0146,1621580923,43.55 99,0003,0005,0978.9,+13.9,67,0136,1621581223,43.538 99,0004,0006,0979.2,+13.9,68,0152,1621581523,43.723 99,0003,0005,0979.1,+13.9,67,0162,1621581823,43.716 99,0003,0005,0979.0,+14.0,67,0136,1621582123,43.524 99,0003,0005,0979.1,+14.1,66,0154,1621582423,43.507 37,0002,0003,0979.4,+14.2,65,0152,1621582723,43.499 99,0003,0005,0979.7,+14.3,65,0155,1621583023,43.497 99,0002,0003,0979.8,+14.4,66,0147,1621583323,43.484 99,0004,0006,0979.6,+14.5,65,0136,1621583623,43.486 25,0004,0006,0979.6,+14.5,66,0148,1621583923,43.492 99,0003,0005,0979.3,+14.6,65,0175,1621584223,43.651 99,0003,0005,0979.7,+14.8,66,0171,1621584523,43.463 99,0004,0006,0979.9,+14.9,67,0155,1621584823,43.47 99,0002,0003,0980.2,+14.9,65,0160,1621585123,43.437 99,0002,0003,0979.9,+14.9,65,0151,1621585423,43.423 99,0003,0005,0980.2,+14.8,64,0166,1621585723,43.419 99,0002,0003,0980.2,+15.0,65,0156,1621586023,43.596 99,0002,0003,0980.1,+15.0,65,0166,1621586323,43.593 99,0002,0003,0980.5,+15.2,63,0148,1621586623,43.427 21,0003,0005,0980.5,+15.2,63,0165,1621586923,43.596 99,0003,0005,0980.1,+15.2,63,0126,1621587223,43.378 99,0006,0008,0980.7,+15.2,63,0138,1621587523,43.374 99,0006,0008,0980.7,+15.2,63,0122,1621587823,43.381 99,0002,0003,0980.6,+15.2,63,0151,1621588123,43.57 99,0002,0003,0980.4,+15.3,63,0148,1621588423,43.371 99,0003,0005,0980.7,+15.7,63,0154,1621588723,43.339 25,0002,0003,0980.5,+15.8,64,0144,1621589023,43.545 23,0003,0005,0980.3,+15.8,63,0151,1621589323,43.345 99,0002,0003,0980.8,+15.8,61,0147,1621589623,43.322 99,0006,0008,0980.6,+15.6,62,0146,1621589923,43.319 25,0004,0006,0980.5,+15.5,62,0159,1621590223,43.306 99,0004,0006,0980.8,+15.6,62,0159,1621590523,43.294 99,0004,0006,0980.6,+15.6,65,0140,1621590823,43.28 28,0003,0005,0980.4,+15.7,64,0155,1621591123,43.489 99,0003,0005,0980.6,+15.6,62,0156,1621591423,43.267 99,0003,0005,0980.6,+15.6,63,0145,1621591723,43.453 99,0003,0005,0980.2,+15.0,66,0128,1621592023,43.441 37,0004,0006,0980.7,+14.4,73,0127,1621592323,43.259 99,0003,0005,0980.7,+14.3,71,0142,1621592623,43.425 99,0004,0006,0980.9,+14.5,72,0155,1621592923,43.259 99,0009,0012,0980.7,+14.7,73,0133,1621593223,43.227 35,0003,0005,0980.6,+14.8,72,0174,1621593523,43.221 99,0005,0007,0981.1,+14.9,71,0167,1621593823,43.209 99,0008,0011,0980.8,+15.2,69,0156,1621594123,43.227 99,0003,0005,0980.6,+15.4,68,0143,1621594423,43.194 99,0005,0007,0980.8,+15.7,67,0145,1621594723,43.181 99,0002,0003,0981.1,+15.7,66,0144,1621595023,43.169 99,0002,0003,0980.9,+15.8,64,0169,1621595323,43.165 99,0006,0008,0981.2,+15.9,63,0149,1621595623,43.371 99,0003,0005,0981.0,+16.1,63,0136,1621595923,43.154 99,0002,0003,0980.5,+16.2,61,0159,1621596223,43.175 28,0007,0010,0980.7,+16.8,63,0145,1621596523,43.321 99,0005,0007,0980.8,+16.5,62,0154,1621596823,43.315 99,0003,0005,0981.1,+16.1,63,0145,1621597123,43.3 99,0002,0003,0981.3,+16.0,63,0149,1621597423,43.12 30,0002,0003,0981.1,+16.2,63,0150,1621597723,43.098 99,0003,0005,0981.5,+16.7,63,0154,1621598023,43.119 99,0005,0007,0981.0,+16.6,64,0167,1621598323,43.084 30,0003,0005,0981.1,+16.8,64,0183,1621598623,43.074 99,0002,0003,0981.3,+16.7,61,0172,1621598923,43.067 99,0002,0003,0981.4,+17.1,62,0166,1621599223,43.251 99,0002,0003,0981.2,+17.2,63,0150,1621599523,43.085 35,0002,0003,0981.3,+17.5,61,0131,1621599823,43.047 99,0002,0003,0981.0,+17.3,60,0164,1621600123,43.247 99,0008,0011,0980.9,+17.2,61,0160,1621600423,43.026 99,0003,0005,0980.9,+17.0,60,0152,1621600723,43.014 99,0002,0003,0981.0,+17.4,58,0138,1621601023,43.02 99,0002,0003,0981.2,+17.7,59,0149,1621601323,43.034 99,0003,0005,0981.1,+18.3,57,0156,1621601623,43.001 33,0002,0003,0981.2,+17.9,57,0154,1621601922,42.984 99,0003,0005,0981.3,+17.8,59,0157,1621602222,42.969 99,0004,0006,0981.5,+17.6,58,0147,1621602523,43.005 28,0003,0005,0981.5,+17.4,57,0157,1621602822,42.975 99,0002,0003,0981.8,+15.7,68,0159,1621603422,42.944 99,0002,0003,0981.7,+15.4,69,0154,1621603722,42.938 30,0003,0005,0982.1,+15.4,67,0139,1621604022,42.929 99,0002,0003,0982.4,+15.6,64,0153,1621604322,42.914 99,0003,0005,0982.1,+15.8,65,0160,1621604622,42.91 23,0004,0006,0982.2,+16.7,64,0143,1621604922,42.901 99,0003,0005,0982.1,+16.7,62,0174,1621605222,42.931 99,0002,0003,0981.9,+17.0,63,0142,1621605522,42.883 99,0002,0003,0982.2,+17.1,61,0172,1621605822,42.877 30,0004,0006,0981.9,+17.8,62,0166,1621606122,42.863 99,0003,0005,0981.9,+17.7,60,0148,1621606422,42.894 99,0002,0003,0981.9,+18.0,60,0155,1621606722,42.85 30,0003,0005,0982.0,+18.1,61,0145,1621607022,42.839 99,0002,0003,0982.0,+18.2,59,0159,1621607322,42.838 99,0002,0003,0981.6,+18.8,60,0145,1621607622,42.824 99,0002,0003,0981.9,+18.6,58,0156,1621607922,42.816 30,0002,0003,0981.9,+18.5,60,0179,1621608222,42.813 99,0002,0003,0982.0,+18.0,59,0165,1621608522,42.798 99,0002,0003,0982.1,+17.9,61,0153,1621608822,42.793 99,0003,0005,0982.2,+17.5,62,0169,1621609122,42.781 99,0004,0006,0982.4,+17.5,62,0128,1621609422,42.775 99,0003,0005,0982.0,+17.6,61,0155,1621609722,42.994 99,0005,0007,0982.0,+17.8,61,0123,1621610022,42.761 99,0002,0003,0982.3,+17.8,59,0156,1621610322,42.938 99,0004,0006,0982.1,+17.4,61,0172,1621610622,42.736 99,0002,0003,0982.2,+17.1,63,0138,1621610922,42.728 30,0003,0005,0982.2,+17.3,63,0156,1621611222,42.721 99,0002,0003,0982.3,+17.6,62,0177,1621611522,42.721 99,0002,0003,0982.3,+18.0,62,0151,1621611822,42.715 99,0003,0005,0982.1,+17.8,61,0165,1621612122,42.708 30,0002,0003,0982.5,+17.6,61,0155,1621612422,42.7 99,0003,0005,0982.2,+17.5,61,0152,1621612722,42.689 99,0003,0005,0982.8,+17.4,61,0173,1621613022,42.671 99,0003,0005,0982.4,+17.2,62,0143,1621613322,42.668 99,0003,0005,0982.7,+17.0,64,0145,1621613622,42.693 99,0002,0003,0982.9,+16.7,64,0148,1621613922,42.651 99,0002,0003,0982.9,+16.6,64,0137,1621614222,42.669 35,0003,0005,0982.7,+16.5,64,0136,1621614522,42.674 99,0003,0005,0983.1,+16.4,64,0155,1621614822,42.718 99,0002,0003,0982.9,+16.4,65,0167,1621615122,42.612 37,0004,0006,0982.9,+16.2,66,0147,1621615422,42.608 99,0002,0003,0983.1,+16.1,67,0155,1621615722,42.601 99,0002,0003,0983.1,+16.0,66,0139,1621616022,42.594 99,0004,0006,0983.1,+15.9,66,0171,1621616322,42.624 35,0003,0005,0983.1,+15.8,66,0141,1621616622,42.583 99,0002,0003,0982.9,+15.8,66,0159,1621616922,42.602 99,0002,0003,0983.4,+15.7,66,0117,1621617222,42.746 99,0002,0003,0983.3,+15.7,66,0137,1621617522,42.589 99,0004,0006,0983.3,+15.7,66,0144,1621617822,42.58 99,0002,0003,0983.3,+15.6,66,0148,1621618122,42.533 99,0002,0003,0983.2,+15.5,67,0157,1621618422,42.521 37,0003,0005,0983.5,+15.4,67,0149,1621618722,42.513 99,0003,0005,0983.4,+15.3,67,0141,1621619022,42.512 99,0004,0006,0983.7,+15.2,67,0153,1621619322,42.688 99,0002,0003,0983.5,+15.1,67,0162,1621619622,42.495 99,0003,0005,0983.8,+15.0,68,0134,1621619922,42.515 99,0004,0006,0984.0,+15.0,67,0127,1621620222,42.475 99,0004,0006,0984.1,+14.9,67,0158,1621620522,42.463 33,0003,0005,0984.2,+14.9,67,0149,1621620822,42.456 99,0004,0006,0984.1,+14.9,66,0160,1621621122,42.511 99,0004,0006,0984.4,+14.7,67,0150,1621621422,42.679 99,0002,0003,0984.1,+14.8,66,0158,1621621722,42.671 99,0003,0005,0984.5,+14.9,65,0152,1621622022,42.623 99,0004,0006,0984.3,+15.0,64,0142,1621622322,42.421 99,0005,0007,0984.3,+15.0,67,0143,1621622622,42.407 33,0004,0006,0984.4,+15.0,65,0161,1621622922,42.447 99,0002,0003,0984.1,+15.4,64,0156,1621623222,42.398 99,0002,0003,0984.5,+15.5,63,0155,1621623522,42.396 99,0003,0005,0984.3,+15.5,63,0141,1621623822,42.385 30,0006,0008,0984.1,+15.4,63,0146,1621624122,42.387 99,0002,0003,0984.4,+15.4,63,0154,1621624422,42.358 99,0001,0002,0984.2,+15.3,63,0158,1621624722,42.37 33,0002,0003,0984.2,+15.2,63,0161,1621625022,42.54 99,0002,0003,0983.9,+15.4,61,0142,1621625322,42.532 99,0001,0002,0984.1,+15.4,60,0146,1621625622,42.519 99,0001,0002,0984.2,+15.4,60,0149,1621625922,42.503 99,0001,0002,0984.2,+15.4,58,0161,1621626222,42.512 99,0002,0003,0984.4,+15.6,56,0120,1621626522,42.539 99,0002,0003,0984.7,+15.8,55,0153,1621626822,42.484 99,0002,0003,0984.4,+15.8,57,0136,1621627122,42.284 99,0001,0002,0984.2,+15.7,57,0137,1621627422,42.516 99,0002,0003,0984.1,+15.7,58,0164,1621627722,42.46 99,0002,0003,0984.6,+15.5,58,0164,1621628022,42.267 99,0001,0002,0984.1,+15.4,59,0135,1621628322,42.451 99,0002,0003,0984.5,+15.5,58,0152,1621628622,42.485 99,0002,0003,0984.5,+15.6,58,0133,1621628922,42.236 33,0003,0005,0984.1,+15.7,57,0155,1621629222,42.227 99,0001,0002,0984.3,+15.9,55,0167,1621629522,42.229 99,0002,0003,0984.6,+16.1,55,0141,1621629822,42.264 99,0001,0002,0984.5,+16.0,55,0175,1621630122,42.207 40,0001,0002,0984.3,+16.1,54,0146,1621630422,42.253 99,0001,0002,0984.5,+16.3,54,0141,1621630722,42.189 99,0003,0005,0984.5,+16.3,55,0159,1621631022,42.36 35,0001,0002,0984.7,+16.4,56,0153,1621631322,42.35 99,0002,0003,0984.6,+16.3,57,0141,1621631622,42.149 99,0004,0006,0984.8,+16.4,57,0155,1621631922,42.333 99,0002,0003,0984.8,+16.4,57,0128,1621632222,42.133 28,0002,0003,0984.6,+16.3,58,0136,1621632522,42.319 99,0002,0003,0984.6,+16.3,58,0165,1621632822,42.122 99,0002,0003,0984.4,+15.9,59,0157,1621633122,42.306 99,0003,0005,0984.5,+15.9,59,0141,1621633422,42.105 99,0002,0003,0984.6,+15.7,59,0140,1621633722,42.287 99,0002,0003,0984.5,+15.3,62,0150,1621634022,42.084 99,0002,0003,0984.5,+15.1,63,0162,1621634322,42.265 28,0001,0002,0984.6,+14.8,64,0146,1621634622,42.259 99,0006,0008,0984.7,+14.5,65,0144,1621634922,42.254 99,0003,0005,0984.8,+14.4,65,0161,1621635222,42.061 99,0002,0003,0984.8,+14.0,66,0126,1621635522,42.058 99,0002,0003,0984.9,+13.8,67,0160,1621635822,42.035 99,0002,0003,0984.8,+13.7,67,0156,1621636122,42.045 99,0001,0002,0984.8,+13.5,68,0144,1621636422,42.027 35,0002,0003,0984.5,+13.3,69,0160,1621636722,42.014 99,0002,0003,0984.4,+13.1,69,0160,1621637022,42.206 99,0003,0005,0984.3,+12.8,70,0158,1621637322,42.015 99,0002,0003,0984.7,+12.9,70,0137,1621637621,41.998 28,0002,0003,0984.8,+12.6,72,0163,1621637921,41.993 99,0003,0005,0984.7,+12.5,72,0138,1621638221,41.973 99,0003,0005,0984.6,+12.5,72,0145,1621638521,41.964 30,0001,0002,0984.7,+12.6,72,0153,1621638822,42.15 99,0002,0003,0984.3,+12.4,72,0147,1621639121,41.954 99,0002,0003,0984.7,+12.2,73,0152,1621639421,41.95 99,0003,0005,0984.9,+12.3,73,0154,1621639721,41.935 28,0002,0003,0984.5,+12.1,74,0148,1621640022,42.122 99,0003,0005,0984.7,+12.0,74,0165,1621640322,42.109 99,0002,0003,0984.5,+12.1,74,0162,1621640621,41.914 30,0003,0005,0984.7,+12.0,74,0140,1621640922,42.092 99,0003,0005,0984.5,+11.9,75,0154,1621641221,41.899 99,0005,0007,0984.5,+11.8,76,0162,1621641522,42.087 99,0003,0005,0984.3,+12.0,76,0155,1621641822,42.076 37,0003,0005,0984.3,+11.9,76,0139,1621642121,41.884 99,0003,0005,0984.4,+11.7,77,0140,1621642421,41.876 99,0002,0003,0984.6,+11.7,77,0142,1621642721,41.867 99,0003,0005,0984.4,+11.8,76,0149,1621643021,41.86 28,0002,0003,0984.5,+11.9,76,0154,1621643321,41.85 99,0002,0003,0984.7,+11.8,76,0161,1621643622,42.035 99,0004,0006,0984.7,+11.8,76,0161,1621643921,41.83 37,0002,0003,0984.5,+11.7,77,0150,1621644221,41.825 99,0002,0003,0984.5,+11.7,77,0134,1621644522,42.013 99,0002,0003,0984.4,+11.7,76,0159,1621644822,42.007 99,0002,0003,0984.5,+11.7,77,0144,1621645121,41.801 35,0002,0003,0984.4,+11.7,77,0151,1621645421,41.803 99,0003,0005,0984.5,+11.7,76,0152,1621645721,41.985 99,0003,0005,0984.2,+11.5,76,0135,1621646021,41.973 99,0004,0006,0984.4,+11.2,78,0160,1621646321,41.967 99,0005,0007,0984.4,+11.5,78,0141,1621646621,41.992 99,0003,0005,0984.0,+11.4,78,0159,1621646921,41.951 99,0003,0005,0984.3,+11.3,78,0154,1621647221,41.957 28,0003,0005,0984.6,+11.3,78,0169,1621647521,41.941 99,0003,0005,0984.5,+11.3,77,0145,1621647821,41.93 99,0002,0003,0984.5,+11.2,78,0170,1621648121,41.745 99,0003,0005,0984.5,+10.8,79,0165,1621648421,41.933 37,0003,0005,0984.5,+10.8,80,0153,1621648721,41.925 99,0002,0003,0984.7,+11.0,79,0150,1621649021,41.925 99,0002,0003,0984.4,+11.3,78,0153,1621649321,41.896 99,0002,0003,0984.3,+11.2,79,0156,1621649621,41.691 99,0002,0003,0984.5,+11.3,78,0142,1621649921,41.686 99,0004,0006,0984.2,+11.1,79,0137,1621650221,41.681 99,0002,0003,0984.2,+11.1,78,0164,1621650521,41.677 37,0003,0005,0984.5,+11.4,77,0155,1621650821,41.67 99,0002,0003,0984.6,+11.4,78,0160,1621651121,41.852 99,0002,0003,0984.7,+11.4,77,0142,1621651421,41.841 99,0002,0003,0984.8,+11.5,77,0133,1621651721,41.836 28,0002,0003,0984.5,+11.2,77,0161,1621652021,41.832 99,0002,0003,0984.8,+10.9,79,0160,1621652321,41.627 99,0002,0003,0984.9,+10.7,79,0146,1621652621,41.814 28,0005,0007,0985.0,+10.5,80,0153,1621652921,41.805 99,0004,0006,0985.2,+10.4,81,0138,1621653221,41.79 99,0004,0006,0985.3,+10.9,79,0161,1621653521,41.785 99,0002,0003,0985.1,+10.9,79,0142,1621653821,41.78 37,0003,0005,0984.9,+11.1,79,0153,1621654121,41.777 99,0004,0006,0985.2,+11.3,78,0157,1621654421,41.773 99,0002,0003,0985.0,+11.8,78,0164,1621654721,41.762 99,0003,0005,0984.9,+12.1,76,0158,1621655021,41.576 30,0002,0003,0985.0,+12.3,75,0137,1621655321,41.753 99,0004,0006,0985.2,+12.6,75,0154,1621655621,41.575 99,0004,0006,0985.0,+12.7,76,0161,1621655921,41.743 35,0004,0006,0985.2,+13.5,74,0143,1621656221,41.73 99,0002,0003,0985.0,+14.3,71,0161,1621656521,41.733 99,0003,0005,0985.1,+14.2,70,0131,1621656821,41.731 99,0003,0005,0985.1,+15.1,67,0161,1621657121,41.509 35,0002,0003,0985.2,+14.8,70,0146,1621657421,41.503 99,0002,0003,0985.3,+14.8,70,0182,1621657721,41.498 99,0003,0005,0985.6,+14.6,70,0160,1621658021,41.493 99,0003,0005,0985.2,+15.4,68,0159,1621658321,41.485 30,0003,0005,0985.6,+15.0,69,0148,1621658621,41.482 99,0003,0005,0985.4,+15.0,67,0149,1621658921,41.466 99,0003,0005,0985.4,+15.1,69,0162,1621659221,41.461 99,0002,0003,0985.7,+15.3,68,0177,1621659521,41.475 99,0003,0005,0985.3,+15.4,69,0167,1621659821,41.637 99,0005,0007,0985.3,+15.9,68,0167,1621660121,41.438 99,0004,0006,0985.5,+15.9,67,0145,1621660421,41.425 28,0006,0008,0985.6,+16.1,67,0138,1621660721,41.429 99,0003,0005,0985.5,+16.2,65,0147,1621661021,41.423 99,0004,0006,0985.8,+16.6,65,0143,1621661321,41.424 30,0003,0005,0985.7,+17.1,66,0144,1621661621,41.409 99,0004,0006,0985.7,+17.6,62,0139,1621661921,41.389 99,0003,0005,0985.7,+18.4,61,0150,1621662221,41.391 99,0002,0003,0985.7,+18.4,56,0163,1621662521,41.385 28,0002,0003,0985.8,+18.0,60,0146,1621662821,41.369 99,0002,0003,0985.9,+18.2,59,0146,1621663121,41.577 99,0002,0003,0986.0,+18.5,59,0120,1621663421,41.351 99,0001,0002,0985.7,+19.0,53,0145,1621663721,41.344 28,0002,0003,0985.8,+18.6,55,0142,1621664021,41.359 99,0004,0006,0985.8,+19.1,55,0153,1621664321,41.323 99,0002,0003,0985.6,+19.9,55,0149,1621664621,41.312 33,0003,0005,0986.1,+19.7,54,0150,1621664921,41.325 99,0004,0006,0985.9,+19.4,59,0138,1621665221,41.307 99,0004,0006,0986.1,+19.8,60,0167,1621665521,41.313 99,0004,0006,0985.7,+19.6,59,0147,1621665821,41.28 99,0005,0007,0986.0,+19.3,58,0145,1621666121,41.272 99,0004,0006,0986.0,+19.7,58,0148,1621666421,41.268 99,0004,0006,0985.8,+19.3,57,0153,1621666721,41.255 33,0004,0006,0986.0,+19.6,56,0164,1621667021,41.239 99,0005,0007,0986.2,+19.5,54,0150,1621667321,41.254 99,0010,0013,0985.9,+20.1,54,0161,1621667621,41.222 40,0005,0007,0985.8,+20.1,56,0145,1621667921,41.214 99,0003,0005,0986.0,+20.1,53,0153,1621668221,41.236 99,0008,0011,0986.2,+19.9,53,0154,1621668521,41.218 99,0003,0005,0986.1,+20.1,54,0140,1621668821,41.186 30,0010,0013,0985.9,+20.1,53,0145,1621669121,41.178 99,0012,0016,0985.9,+20.0,52,0155,1621669421,41.191 99,0004,0006,0986.1,+19.9,55,0146,1621669721,41.21 42,0005,0007,0986.1,+19.8,52,0154,1621670021,41.159 99,0003,0005,0986.1,+19.6,52,0138,1621670321,41.333 99,0002,0003,0985.8,+19.7,55,0162,1621670621,41.35 99,0002,0003,0986.1,+19.7,56,0159,1621670921,41.152 99,0003,0005,0985.9,+19.6,55,0156,1621671221,41.312 99,0003,0005,0985.9,+20.0,55,0172,1621671521,41.143 99,0003,0005,0986.2,+20.2,54,0150,1621671821,41.102 99,0004,0006,0985.9,+20.1,54,0143,1621672121,41.103 99,0002,0003,0985.8,+20.1,52,0146,1621672421,41.087 99,0015,0021,0986.1,+20.5,52,0168,1621672721,41.098 99,0003,0005,0986.0,+20.8,51,0164,1621673021,41.066 99,0002,0003,0986.1,+20.8,51,0152,1621673321,41.097 99,0002,0003,0986.1,+20.8,51,0143,1621673621,41.246 99,0003,0005,0985.8,+20.8,50,0148,1621673921,41.043 42,0002,0003,0985.9,+20.7,48,0153,1621674221,41.222 99,0002,0003,0985.9,+21.0,47,0176,1621674521,41.025 99,0002,0003,0986.0,+20.7,47,0154,1621674821,41.056 99,0001,0002,0985.8,+21.2,47,0132,1621675121,41.021 99,0002,0003,0985.6,+21.0,47,0142,1621675420,40.996 99,0002,0003,0985.6,+21.4,48,0161,1621675720,40.997 99,0003,0005,0985.7,+21.5,46,0135,1621676021,41.012 40,0002,0003,0985.9,+21.7,45,0178,1621676320,40.977 99,0004,0006,0985.9,+21.3,42,0156,1621676620,40.968 99,0003,0005,0985.5,+21.4,43,0166,1621676920,40.98 99,0002,0003,0985.6,+21.3,43,0148,1621677220,40.941 99,0003,0005,0985.6,+21.6,42,0146,1621677520,40.933 99,0003,0005,0985.5,+21.6,43,0158,1621677820,40.929 99,0002,0003,0985.5,+21.9,44,0146,1621678120,40.948 37,0008,0011,0985.1,+22.0,45,0163,1621678420,40.91 99,0014,0018,0985.2,+22.1,42,0156,1621678720,40.902 99,0029,0039,0984.9,+22.0,42,0131,1621679020,40.902 99,0006,0008,0985.3,+22.2,43,0161,1621679320,40.886 30,0002,0003,0985.2,+22.0,41,0152,1621679620,40.883 99,0002,0003,0985.1,+21.8,41,0155,1621679920,40.865 99,0001,0002,0985.1,+21.7,41,0136,1621680220,40.884 40,0004,0006,0985.1,+22.0,42,0154,1621680520,40.855 99,0002,0003,0984.9,+22.2,42,0159,1621680820,40.841 99,0002,0003,0984.7,+22.5,41,0173,1621681120,40.859 99,0002,0003,0984.7,+22.7,42,0144,1621681420,40.852 99,0002,0003,0984.9,+22.8,43,0147,1621681720,40.84 99,0002,0003,0984.8,+22.4,41,0137,1621682020,40.866 99,0002,0003,0984.7,+22.5,43,0196,1621682320,40.796 37,0002,0003,0984.5,+22.1,41,0160,1621682620,40.821 99,0002,0003,0984.5,+22.4,41,0154,1621682920,40.78 99,0001,0002,0984.6,+22.6,42,0150,1621683220,40.774 99,0002,0003,0984.4,+22.4,41,0158,1621683520,40.771 99,0002,0003,0984.7,+22.6,42,0182,1621683820,40.757 99,0002,0003,0984.2,+22.3,41,0129,1621684120,40.937 99,0002,0003,0984.3,+22.8,42,0155,1621684420,40.768 40,0001,0002,0984.5,+22.9,40,0143,1621684720,40.73 99,0002,0003,0984.1,+23.1,41,0149,1621685020,40.731 99,0002,0003,0984.4,+23.2,42,0154,1621685320,40.719 99,0002,0003,0984.2,+23.0,42,0140,1621685620,40.742 99,0001,0002,0984.3,+23.3,42,0161,1621685920,40.695 99,0003,0005,0984.2,+23.0,43,0181,1621686220,40.694 99,0003,0005,0984.0,+22.9,42,0149,1621686520,40.712 37,0012,0016,0983.8,+22.9,43,0139,1621686820,40.725 99,0009,0012,0983.6,+23.1,44,0156,1621687120,40.666 99,0001,0002,0983.8,+23.4,43,0161,1621687420,40.659 99,0034,0047,0983.4,+23.2,43,0140,1621687720,40.653 37,0003,0005,0983.5,+23.1,42,0164,1621688020,40.648 99,0002,0003,0983.5,+22.6,45,0153,1621688320,40.638 99,0002,0003,0983.5,+22.1,44,0163,1621688620,40.663 42,0005,0007,0983.2,+22.3,43,0151,1621688920,40.614 99,0043,0058,0983.5,+22.2,44,0150,1621689220,40.601 99,0002,0003,0983.3,+23.0,44,0151,1621689520,40.588 99,0004,0006,0983.2,+23.3,44,0140,1621689820,40.587 99,0002,0003,0983.0,+23.3,42,0129,1621690120,40.608 99,0001,0002,0983.2,+23.1,42,0156,1621690420,40.624 99,0002,0003,0983.2,+23.4,43,0146,1621690720,40.613 45,0003,0005,0983.1,+23.4,43,0161,1621691020,40.558 99,0003,0005,0983.2,+23.5,42,0173,1621691320,40.555 99,0007,0010,0983.2,+23.5,43,0161,1621691620,40.561 99,0003,0005,0983.1,+23.4,42,0129,1621691920,40.526 99,0008,0011,0983.3,+23.1,42,0146,1621692220,40.699 99,0003,0005,0983.3,+23.1,43,0157,1621692520,40.533 99,0002,0003,0983.0,+23.1,43,0160,1621692820,40.491 37,0003,0005,0983.0,+23.2,43,0156,1621693120,40.479 99,0002,0003,0983.1,+22.9,45,0149,1621693420,40.699 99,0003,0005,0982.9,+23.0,43,0185,1621693720,40.469 99,0003,0005,0982.9,+23.0,44,0162,1621694020,40.454 99,0005,0007,0982.9,+23.3,43,0154,1621694320,40.449 99,0003,0005,0983.0,+23.4,43,0170,1621694620,40.43 99,0003,0005,0982.7,+23.4,42,0150,1621694920,40.428 37,0002,0003,0982.8,+23.3,44,0157,1621695220,40.429 99,0002,0003,0982.9,+23.2,43,0153,1621695520,40.42 99,0003,0005,0982.6,+23.5,43,0139,1621695820,40.414 99,0004,0006,0982.6,+23.5,42,0145,1621696120,40.407 99,0003,0005,0982.7,+23.4,43,0147,1621696420,40.403 99,0011,0015,0982.7,+22.7,43,0141,1621696720,40.425 99,0005,0007,0982.4,+22.6,44,0146,1621697020,40.412 37,0006,0008,0982.7,+22.9,45,0139,1621697320,40.408 99,0010,0013,0982.5,+23.0,44,0152,1621697620,40.377 99,0004,0006,0982.3,+22.6,43,0155,1621697920,40.349 35,0004,0006,0982.5,+22.7,43,0153,1621698220,40.339 99,0002,0003,0982.3,+23.0,43,0145,1621698520,40.343 99,0003,0005,0982.3,+23.0,42,0154,1621698820,40.33 99,0002,0003,0982.3,+22.7,42,0142,1621699120,40.322 37,0003,0005,0982.6,+22.4,42,0136,1621699420,40.312 99,0002,0003,0982.5,+22.3,41,0152,1621699720,40.3 99,0002,0003,0982.6,+22.2,41,0137,1621700020,40.293 99,0002,0003,0982.7,+22.1,42,0142,1621700320,40.319 99,0003,0005,0982.7,+22.0,43,0152,1621700620,40.272 99,0006,0008,0982.7,+21.8,43,0150,1621700920,40.261 99,0002,0003,0982.9,+21.7,42,0160,1621701220,40.248 37,0004,0006,0982.7,+21.6,44,0166,1621701520,40.241 99,0003,0005,0983.1,+21.5,44,0163,1621701820,40.23 99,0006,0008,0982.9,+21.3,45,0144,1621702120,40.272 37,0002,0003,0982.7,+21.2,44,0167,1621702420,40.218 99,0003,0005,0983.1,+20.6,48,0148,1621702720,40.247 99,0006,0008,0982.9,+20.3,49,0142,1621703020,40.205 99,0002,0003,0983.5,+20.1,49,0143,1621703320,40.192 99,0003,0005,0983.0,+19.8,50,0153,1621703620,40.174 99,0002,0003,0983.2,+19.6,50,0157,1621703920,40.211 99,0002,0003,0983.2,+19.4,51,0145,1621704220,40.444 40,0005,0007,0983.4,+19.2,51,0170,1621704520,40.19 99,0005,0007,0983.2,+19.1,51,0140,1621704820,40.143 99,0003,0005,0983.0,+18.9,52,0143,1621705120,40.126 40,0003,0005,0983.1,+18.8,52,0155,1621705420,40.12 99,0004,0006,0983.0,+18.6,52,0148,1621705720,40.124 99,0003,0005,0983.3,+18.5,52,0143,1621706020,40.295 99,0002,0003,0983.1,+18.4,53,0139,1621706320,40.355 40,0006,0008,0983.4,+18.2,53,0160,1621706620,40.099 99,0004,0006,0983.6,+17.8,56,0158,1621706920,40.115 99,0004,0006,0983.5,+17.8,56,0125,1621707220,40.071 99,0005,0007,0983.6,+17.4,57,0163,1621707520,40.066 99,0004,0006,0983.8,+17.4,56,0136,1621707820,40.099 99,0005,0007,0984.0,+17.3,57,0135,1621708120,40.04 99,0003,0005,0984.3,+17.4,58,0165,1621708420,40.079 42,0004,0006,0984.1,+17.6,58,0146,1621708720,40.031 99,0006,0008,0984.1,+17.4,60,0160,1621709020,40.02 99,0004,0006,0984.0,+17.5,60,0161,1621709320,40.016 99,0007,0010,0984.3,+17.5,61,0174,1621709620,40.001 99,0004,0006,0984.2,+17.4,61,0170,1621709920,40.135 99,0006,0008,0984.4,+17.4,60,0161,1621710220,40.195 99,0007,0010,0984.1,+17.0,62,0157,1621710519,39.975 40,0005,0007,0984.1,+16.9,64,0157,1621710819,39.968 99,0007,0010,0984.2,+16.8,65,0175,1621711119,39.962 99,0005,0007,0984.3,+16.7,66,0148,1621711419,39.951 40,0005,0007,0984.1,+16.7,66,0156,1621711719,39.943 99,0007,0010,0984.2,+16.6,67,0122,1621712019,39.984 99,0008,0011,0984.2,+16.6,66,0157,1621712319,39.94 99,0004,0006,0984.4,+16.6,67,0143,1621712619,39.961 40,0007,0010,0984.3,+16.6,67,0161,1621712919,39.905 99,0006,0008,0984.4,+16.6,66,0139,1621713219,39.94 99,0007,0010,0984.4,+16.2,68,0142,1621713519,39.894 99,0007,0010,0984.2,+16.3,67,0168,1621713819,39.882 99,0005,0007,0984.2,+16.4,67,0162,1621714119,39.877 99,0006,0008,0984.4,+16.2,68,0136,1621714419,39.874 99,0006,0008,0984.1,+16.1,69,0139,1621714720,40.052 37,0007,0010,0984.3,+15.9,69,0136,1621715019,39.849 99,0007,0010,0984.2,+15.8,70,0154,1621715319,39.93 99,0007,0010,0984.3,+15.7,70,0152,1621715620,40.025 40,0006,0008,0984.5,+15.5,71,0168,1621715919,39.845 99,0010,0013,0984.1,+15.7,71,0123,1621716219,39.821 99,0008,0011,0984.0,+15.6,71,0165,1621716519,39.807 99,0007,0010,0984.4,+15.5,71,0154,1621716819,39.805 40,0008,0011,0984.2,+15.6,72,0159,1621717119,39.843 99,0006,0008,0984.0,+15.5,72,0151,1621717419,39.767 99,0008,0011,0984.3,+15.5,72,0149,1621717719,39.757 99,0007,0010,0984.4,+15.5,72,0139,1621718019,39.757 99,0008,0011,0984.3,+15.4,72,0157,1621718319,39.749 99,0007,0010,0984.2,+15.5,72,0160,1621718619,39.743 99,0006,0008,0984.3,+15.5,72,0145,1621718919,39.735 37,0005,0007,0984.5,+15.5,72,0152,1621719219,39.721 99,0009,0012,0983.9,+15.4,72,0171,1621719519,39.715 99,0007,0010,0984.1,+15.2,73,0150,1621719819,39.711 99,0009,0012,0984.2,+15.2,73,0143,1621720119,39.701 99,0008,0011,0984.2,+15.0,74,0145,1621720419,39.688 99,0008,0011,0984.2,+15.0,74,0163,1621720719,39.68 99,0008,0011,0984.4,+14.9,74,0139,1621721019,39.669 37,0007,0010,0984.2,+14.7,75,0150,1621721319,39.854 99,0008,0011,0984.1,+14.8,75,0145,1621721619,39.846 99,0006,0008,0983.8,+14.9,75,0158,1621721919,39.837 99,0006,0008,0983.9,+14.7,76,0160,1621722219,39.64 40,0008,0011,0983.7,+14.7,76,0161,1621722519,39.649 99,0006,0008,0983.6,+14.8,76,0158,1621722819,39.813 99,0006,0008,0983.6,+14.8,76,0145,1621723119,39.622 40,0005,0007,0983.8,+14.8,76,0156,1621723419,39.798 99,0007,0010,0983.6,+14.9,76,0175,1621723719,39.598 99,0006,0008,0983.4,+14.9,76,0170,1621724019,39.599 99,0005,0007,0983.2,+15.0,76,0152,1621724319,39.777 40,0004,0006,0983.4,+15.1,75,0137,1621724619,39.575 99,0005,0007,0983.3,+15.1,75,0159,1621724919,39.567 99,0005,0007,0983.2,+15.1,75,0148,1621725219,39.562 40,0005,0007,0983.5,+15.1,75,0140,1621725519,39.744 99,0007,0010,0983.5,+15.1,75,0151,1621725819,39.736 99,0005,0007,0983.4,+15.2,74,0156,1621726119,39.533 99,0004,0006,0983.2,+15.2,74,0180,1621726419,39.723 40,0004,0006,0983.3,+15.3,74,0160,1621726719,39.52 99,0005,0007,0983.4,+15.4,73,0130,1621727019,39.511 99,0006,0008,0983.2,+15.4,74,0156,1621727319,39.509 99,0004,0006,0983.4,+15.4,74,0128,1621727619,39.498 99,0004,0006,0983.4,+15.4,73,0160,1621727919,39.489 99,0010,0013,0983.1,+15.2,74,0152,1621728219,39.496 99,0005,0007,0983.2,+14.9,76,0161,1621728519,39.475 40,0008,0011,0983.1,+14.7,76,0143,1621728819,39.487 99,0005,0007,0983.1,+14.9,76,0164,1621729119,39.467 99,0003,0005,0983.2,+15.0,75,0139,1621729419,39.457 99,0005,0007,0983.2,+15.0,75,0167,1621729719,39.445 99,0005,0007,0982.8,+15.2,74,0150,1621730019,39.432 99,0003,0005,0982.9,+15.1,74,0171,1621730319,39.441 99,0004,0006,0983.1,+15.0,74,0170,1621730619,39.415 40,0004,0006,0983.0,+14.9,75,0169,1621730919,39.412 99,0005,0007,0983.4,+14.6,76,0159,1621731219,39.408 99,0006,0008,0983.6,+14.3,77,0147,1621731519,39.393 99,0005,0007,0983.6,+14.1,78,0170,1621731819,39.383 37,0007,0010,0983.6,+13.9,79,0155,1621732119,39.378 99,0006,0008,0983.7,+13.9,78,0146,1621732419,39.364 99,0005,0007,0983.6,+13.9,77,0160,1621732719,39.551 40,0006,0008,0983.5,+13.8,78,0152,1621733019,39.35 99,0005,0007,0983.5,+13.4,80,0175,1621733319,39.538 99,0005,0007,0983.2,+13.4,80,0136,1621733619,39.356 99,0006,0008,0983.5,+13.2,81,0140,1621733919,39.519 99,0006,0008,0983.2,+13.0,81,0154,1621734219,39.507 99,0006,0008,0983.4,+13.2,81,0157,1621734519,39.499 99,0006,0008,0983.3,+12.9,82,0143,1621734819,39.318 40,0005,0007,0983.3,+12.9,81,0152,1621735119,39.758 99,0006,0008,0983.3,+12.8,82,0165,1621735419,39.288 99,0005,0007,0983.2,+12.8,82,0165,1621735719,39.474 99,0006,0008,0983.0,+13.0,82,0173,1621736019,39.269 40,0005,0007,0983.3,+13.0,81,0171,1621736319,39.458 99,0005,0007,0983.4,+13.1,81,0142,1621736619,39.462 99,0006,0008,0983.5,+13.2,80,0158,1621736919,39.438 99,0005,0007,0983.4,+13.2,80,0153,1621737219,39.239 99,0005,0007,0983.4,+13.3,80,0162,1621737519,39.23 99,0008,0011,0983.5,+13.4,79,0158,1621737819,39.224 99,0006,0008,0983.4,+13.1,80,0165,1621738119,39.414 40,0005,0007,0983.6,+12.8,81,0167,1621738419,39.215 99,0005,0007,0983.7,+12.8,81,0130,1621738719,39.387 99,0005,0007,0983.7,+12.8,82,0150,1621739019,39.384 40,0007,0010,0983.6,+12.8,82,0173,1621739319,39.376 99,0007,0010,0983.6,+12.8,83,0164,1621739619,39.369 99,0010,0013,0983.6,+12.8,82,0165,1621739919,39.366 99,0010,0013,0983.7,+12.9,82,0155,1621740219,39.356 37,0010,0013,0983.7,+12.9,82,0167,1621740519,39.358 99,0008,0011,0983.6,+13.1,82,0149,1621740819,39.336 99,0007,0010,0983.4,+13.4,82,0169,1621741119,39.34 99,0008,0011,0983.7,+13.6,81,0135,1621741419,39.325 99,0008,0011,0983.9,+13.8,81,0163,1621741719,39.317 99,0008,0011,0983.7,+14.1,79,0148,1621742019,39.135 99,0008,0011,0983.9,+14.2,79,0171,1621742319,39.11 99,0011,0015,0983.9,+14.5,79,0145,1621742619,39.107 99,0008,0011,0983.7,+14.9,78,0155,1621742919,39.092 99,0008,0011,0983.7,+15.2,77,0163,1621743219,39.278 99,0013,0017,0983.7,+15.3,76,0143,1621743519,39.076 37,0009,0012,0983.9,+15.5,78,0171,1621743819,39.266 99,0009,0012,0984.2,+15.8,76,0167,1621744119,39.267 99,0013,0017,0983.8,+16.0,75,0161,1621744419,39.257 35,0009,0012,0984.1,+16.3,74,0162,1621744719,39.23 99,0009,0012,0984.0,+16.7,74,0157,1621745019,39.232 99,0008,0011,0984.0,+16.6,72,0156,1621745319,39.223 99,0006,0008,0984.0,+17.0,72,0155,1621745619,39.023 37,0006,0008,0983.9,+18.0,69,0140,1621745919,39.013 99,0006,0008,0983.9,+17.5,68,0158,1621746219,39.023 99,0009,0012,0984.2,+17.8,68,0146,1621746519,39.189 99,0005,0007,0984.3,+18.5,66,0145,1621746819,39.015 99,0006,0008,0984.0,+18.0,67,0161,1621747119,39.217 99,0005,0007,0984.1,+18.8,65,0147,1621747419,39.179 99,0005,0007,0984.2,+18.5,65,0147,1621747719,39.153 37,0003,0005,0984.3,+19.2,65,0138,1621748018,38.958 99,0006,0008,0984.3,+19.3,64,0170,1621748318,38.947 99,0004,0006,0984.4,+19.2,64,0162,1621748619,39.135 99,0008,0011,0984.5,+19.8,62,0139,1621748918,38.934 99,0006,0008,0984.6,+19.9,63,0137,1621749218,38.939 99,0006,0008,0984.7,+19.9,61,0153,1621749518,38.908 99,0007,0010,0984.7,+20.5,60,0156,1621749818,38.905 33,0008,0011,0984.8,+20.4,62,0173,1621750118,38.905 99,0009,0012,0984.9,+20.5,61,0173,1621750418,38.887 99,0009,0012,0984.7,+20.6,60,0139,1621750718,38.89 99,0007,0010,0984.7,+20.5,60,0138,1621751018,38.881 99,0006,0008,0984.6,+20.5,60,0149,1621751318,38.881 99,0011,0015,0985.0,+20.4,60,0159,1621751618,38.861 99,0011,0015,0984.8,+20.8,60,0151,1621751918,38.853 35,0011,0015,0984.6,+20.7,61,0148,1621752218,38.835 99,0007,0010,0984.6,+20.5,60,0174,1621752518,38.826 99,0008,0011,0984.6,+20.6,60,0161,1621752818,38.833 33,0008,0011,0984.8,+21.1,59,0170,1621753118,38.838 99,0009,0012,0984.7,+21.3,59,0161,1621753418,38.822 99,0006,0008,0985.1,+20.8,59,0159,1621753718,38.823 99,0006,0008,0984.7,+21.0,59,0154,1621754018,38.789 40,0011,0015,0984.9,+21.1,58,0174,1621754318,38.859 99,0005,0007,0984.7,+20.9,57,0147,1621754618,38.771 99,0008,0011,0984.8,+21.3,57,0164,1621754918,38.946 99,0007,0010,0984.8,+21.3,58,0146,1621755218,38.962 99,0006,0008,0984.9,+21.9,58,0126,1621755518,38.739 99,0005,0007,0984.6,+21.9,57,0166,1621755818,38.729 99,0005,0007,0984.5,+22.1,57,0188,1621756118,38.731 99,0006,0008,0984.7,+22.3,57,0146,1621756418,38.728 99,0005,0007,0984.9,+22.6,56,0135,1621756718,38.738 99,0005,0007,0984.7,+22.6,55,0145,1621757018,38.712 99,0005,0007,0984.8,+22.3,54,0149,1621757318,38.696 35,0005,0007,0985.0,+22.7,56,0161,1621757618,38.692 99,0003,0005,0984.7,+22.5,53,0156,1621757918,38.707 99,0006,0008,0984.7,+23.0,55,0141,1621758218,38.697 33,0005,0007,0984.7,+23.3,54,0148,1621758518,38.662 99,0007,0010,0984.8,+23.3,54,0146,1621758818,38.65 99,0007,0010,0984.7,+23.5,52,0154,1621759118,38.643 99,0008,0011,0984.6,+23.4,51,0159,1621759418,38.658 37,0006,0008,0984.6,+23.7,53,0141,1621759718,38.636 99,0006,0008,0984.8,+23.9,52,0160,1621760018,38.616 99,0006,0008,0984.6,+24.0,53,0144,1621760318,38.615 37,0006,0008,0984.9,+24.3,53,0159,1621760618,38.632 99,0006,0008,0984.6,+24.4,53,0149,1621760918,38.608 99,0007,0010,0984.6,+24.4,53,0169,1621761218,38.588 99,0006,0008,0984.6,+24.6,53,0154,1621761518,38.575 99,0007,0010,0984.7,+24.5,51,0153,1621761818,38.566 99,0007,0010,0984.7,+24.8,51,0142,1621762118,38.567 99,0006,0008,0984.7,+24.8,52,0133,1621762418,38.553 33,0007,0010,0984.6,+24.4,49,0175,1621762718,38.548 99,0004,0006,0984.7,+24.8,47,0150,1621763018,38.541 99,0004,0006,0984.8,+24.7,47,0156,1621763318,38.528 99,0006,0008,0984.5,+24.7,48,0178,1621763618,38.522 99,0003,0005,0984.7,+25.3,44,0164,1621763918,38.503 99,0010,0013,0984.6,+25.0,45,0146,1621764218,38.512 99,0004,0006,0984.5,+25.2,45,0144,1621764518,38.492 33,0002,0003,0984.7,+25.3,40,0147,1621764818,38.543 99,0004,0006,0984.7,+25.3,42,0146,1621765118,38.478 99,0004,0006,0984.6,+25.3,40,0125,1621765418,38.469 99,0003,0005,0984.4,+25.1,40,0137,1621765718,38.459 99,0005,0007,0984.5,+25.3,41,0170,1621766018,38.448 99,0004,0006,0984.4,+25.4,40,0163,1621766318,38.452 99,0004,0006,0984.4,+25.5,38,0143,1621766618,38.45 35,0003,0005,0984.2,+25.5,39,0146,1621766918,38.429 99,0004,0006,0984.3,+25.5,42,0163,1621767218,38.415 99,0004,0006,0984.4,+25.3,42,0129,1621767518,38.411 99,0005,0007,0984.4,+25.5,41,0138,1621767818,38.43 99,0006,0008,0984.4,+25.7,41,0161,1621768118,38.391 99,0004,0006,0984.6,+25.8,41,0159,1621768418,38.4 99,0003,0005,0984.5,+26.0,40,0188,1621768718,38.409 37,0005,0007,0984.3,+25.8,41,0171,1621769018,38.368 99,0006,0008,0984.2,+25.9,42,0177,1621769318,38.345 99,0005,0007,0984.1,+25.9,42,0157,1621769618,38.375 37,0004,0006,0984.3,+26.1,41,0149,1621769918,38.334 99,0004,0006,0984.0,+26.2,42,0175,1621770218,38.336 99,0004,0006,0984.1,+26.4,43,0163,1621770518,38.326 99,0004,0006,0983.9,+26.9,43,0143,1621770818,38.316 33,0004,0006,0984.0,+26.8,42,0150,1621771118,38.296 99,0009,0012,0984.0,+26.8,43,0161,1621771418,38.297 99,0004,0006,0983.9,+26.6,42,0154,1621771718,38.283 37,0004,0006,0984.0,+26.3,41,0186,1621772018,38.277 99,0004,0006,0984.0,+26.7,42,0164,1621772318,38.266 99,0004,0006,0983.8,+27.1,43,0152,1621772618,38.292 99,0006,0008,0983.8,+26.6,42,0150,1621772918,38.26 37,0003,0005,0983.7,+26.1,42,0156,1621773218,38.243 99,0005,0007,0983.6,+26.7,42,0142,1621773518,38.226 99,0005,0007,0983.4,+26.7,41,0136,1621773818,38.225 99,0005,0007,0983.4,+27.0,42,0148,1621774118,38.256 99,0006,0008,0983.3,+27.1,41,0163,1621774418,38.214 99,0006,0008,0983.4,+27.1,41,0134,1621774718,38.205 99,0005,0007,0983.4,+27.1,42,0143,1621775018,38.197 35,0003,0005,0983.3,+27.0,41,0165,1621775318,38.187 99,0005,0007,0983.4,+26.9,42,0158,1621775618,38.166 99,0004,0006,0983.4,+27.0,43,0152,1621775918,38.168 99,0005,0007,0983.3,+26.7,43,0162,1621776218,38.161 99,0004,0006,0983.3,+27.1,43,0177,1621776518,38.145 99,0005,0007,0983.5,+27.1,43,0160,1621776818,38.136 99,0005,0007,0983.2,+26.9,42,0161,1621777118,38.126 99,0005,0007,0983.4,+27.1,42,0151,1621777418,38.114 99,0005,0007,0983.0,+27.3,43,0157,1621777718,38.11 99,0004,0006,0983.0,+26.9,41,0162,1621778018,38.113 33,0008,0011,0982.9,+26.8,41,0154,1621778318,38.086 99,0003,0005,0983.4,+27.1,39,0164,1621778618,38.083 99,0005,0007,0983.0,+27.2,38,0131,1621778918,38.071 99,0008,0011,0983.0,+27.2,39,0161,1621779218,38.066 33,0003,0005,0983.3,+27.3,37,0164,1621779518,38.061 99,0004,0006,0983.2,+27.1,39,0143,1621779818,38.043 99,0005,0007,0982.9,+27.3,38,0156,1621780118,38.041 35,0003,0005,0982.9,+27.3,37,0157,1621780418,38.034 99,0003,0005,0982.8,+27.1,36,0173,1621780718,38.027 99,0003,0005,0983.0,+27.1,36,0163,1621781018,38.017 99,0004,0006,0982.8,+27.2,37,0154,1621781318,38.008 37,0005,0007,0983.0,+26.9,36,0159,1621781617,37.999 99,0003,0005,0982.7,+27.0,38,0157,1621781917,37.994 99,0004,0006,0982.6,+26.8,37,0158,1621782218,38.013 99,0005,0007,0982.8,+27.0,37,0157,1621782517,37.985 99,0003,0005,0983.0,+26.7,37,0159,1621782818,38.018 99,0003,0005,0982.8,+26.8,37,0143,1621783117,37.955 99,0004,0006,0982.8,+26.8,39,0132,1621783417,37.95 37,0003,0005,0982.9,+26.7,41,0181,1621783717,37.935 99,0004,0006,0982.8,+26.6,41,0145,1621784017,37.917 99,0007,0010,0982.9,+26.5,43,0151,1621784317,37.917 99,0004,0006,0983.0,+26.5,42,0134,1621784617,37.925 99,0006,0008,0982.9,+26.7,42,0186,1621784917,37.905 99,0003,0005,0983.2,+26.6,44,0153,1621785217,37.894 35,0004,0006,0983.0,+26.3,45,0161,1621785517,37.891 99,0004,0006,0983.1,+26.2,45,0146,1621785817,37.874 99,0006,0008,0982.9,+26.0,45,0134,1621786117,37.866 99,0006,0008,0983.2,+25.9,45,0135,1621786417,37.893 37,0003,0005,0983.0,+25.7,45,0158,1621786717,37.841 99,0004,0006,0983.3,+25.5,44,0155,1621787017,37.83 99,0004,0006,0983.4,+25.5,45,0142,1621787317,37.846 99,0005,0007,0983.2,+25.3,46,0164,1621787617,37.858 99,0004,0006,0983.1,+25.3,47,0153,1621787917,37.805 99,0003,0005,0983.0,+25.2,48,0138,1621788217,37.802 99,0004,0006,0983.4,+25.1,49,0159,1621788517,37.788 35,0009,0012,0983.1,+24.9,51,0157,1621788817,37.781 99,0004,0006,0983.2,+24.6,51,0154,1621789117,37.773 99,0004,0006,0983.5,+24.4,51,0155,1621789417,37.756 99,0005,0007,0983.4,+24.2,51,0185,1621789717,37.758 99,0005,0007,0983.6,+24.1,51,0167,1621790017,37.732 99,0005,0007,0983.6,+24.1,50,0149,1621790317,37.786 99,0006,0008,0983.6,+23.6,50,0172,1621790617,37.721 99,0006,0008,0983.9,+23.5,51,0142,1621790917,37.714 99,0006,0008,0983.6,+23.1,53,0130,1621791217,37.71 99,0005,0007,0983.7,+22.9,53,0155,1621791517,37.691 37,0010,0013,0983.7,+22.7,53,0174,1621791817,37.727 99,0007,0010,0983.8,+22.5,54,0161,1621792117,37.681 99,0005,0007,0983.6,+22.4,53,0149,1621792417,37.746 99,0006,0008,0984.1,+22.3,54,0154,1621792717,37.671 99,0008,0011,0984.1,+22.0,55,0140,1621793017,37.643 99,0009,0012,0983.9,+21.8,55,0157,1621793317,37.642 99,0004,0006,0984.2,+21.8,55,0138,1621793617,37.636 37,0005,0007,0984.4,+21.7,55,0134,1621793917,37.621 99,0005,0007,0984.4,+21.7,55,0143,1621794217,37.611 99,0005,0007,0984.3,+21.7,54,0149,1621794517,37.827 37,0005,0007,0984.2,+21.6,56,0156,1621794817,37.581 99,0004,0006,0984.2,+21.9,54,0168,1621795117,37.571 99,0004,0006,0984.5,+21.7,55,0153,1621795417,37.562 99,0004,0006,0984.4,+21.5,55,0151,1621795717,37.555 40,0004,0006,0984.2,+21.1,57,0146,1621796017,37.566 99,0004,0006,0984.2,+21.0,57,0142,1621796317,37.531 99,0005,0007,0984.1,+20.7,59,0144,1621796617,37.717 37,0004,0006,0984.3,+20.7,59,0165,1621796917,37.518 99,0005,0007,0984.4,+20.5,59,0135,1621797217,37.697 99,0005,0007,0984.5,+20.4,59,0152,1621797517,37.501 99,0005,0007,0984.4,+20.5,59,0130,1621797817,37.498 37,0005,0007,0984.5,+20.2,60,0158,1621798117,37.488 99,0009,0012,0984.4,+20.1,61,0155,1621798417,37.474 99,0005,0007,0984.3,+20.1,61,0161,1621798717,37.472 99,0005,0007,0984.3,+20.1,62,0141,1621799017,37.467 99,0006,0008,0984.3,+20.0,62,0138,1621799317,37.456 99,0005,0007,0984.1,+20.0,62,0150,1621799617,37.44 99,0005,0007,0984.5,+19.9,63,0137,1621799917,37.432 37,0006,0008,0984.3,+20.0,63,0141,1621800217,37.635 99,0005,0007,0984.5,+19.9,64,0137,1621800517,37.419 99,0008,0011,0984.4,+19.9,64,0134,1621800817,37.404 33,0006,0008,0984.3,+19.7,65,0138,1621801117,37.399 99,0004,0006,0984.3,+19.6,64,0153,1621801417,37.55 99,0006,0008,0984.5,+19.5,65,0150,1621801717,37.386 99,0005,0007,0984.5,+19.4,66,0149,1621802017,37.371 99,0005,0007,0984.8,+19.5,65,0162,1621802317,37.361 99,0006,0008,0984.4,+19.3,66,0164,1621802617,37.353 99,0005,0007,0984.6,+19.2,67,0157,1621802917,37.343 35,0005,0007,0984.5,+19.0,67,0153,1621803217,37.334 37,0009,0012,0984.7,+19.1,66,0152,1621803517,37.347 99,0006,0008,0984.9,+19.1,67,0163,1621803817,37.319 99,0004,0006,0984.6,+19.0,66,0122,1621804117,37.342 35,0004,0006,0984.5,+18.9,67,0159,1621804417,37.308 99,0006,0008,0984.6,+18.8,67,0167,1621804717,37.289 99,0004,0006,0984.7,+18.7,67,0170,1621805017,37.381 99,0004,0006,0984.4,+18.6,68,0158,1621805317,37.277 99,0008,0011,0984.3,+18.5,68,0170,1621805617,37.273 99,0004,0006,0984.3,+18.5,68,0163,1621805917,37.267 99,0004,0006,0984.4,+18.5,68,0143,1621806217,37.253 35,0005,0007,0984.2,+18.4,69,0156,1621806517,37.246 99,0004,0006,0984.2,+18.4,69,0143,1621806817,37.233 99,0004,0006,0984.2,+18.3,69,0148,1621807117,37.228 99,0005,0007,0984.2,+18.4,69,0141,1621807417,37.225 99,0004,0006,0984.2,+18.4,69,0159,1621807717,37.396 99,0006,0008,0984.2,+18.1,70,0153,1621808017,37.196 99,0004,0006,0984.4,+18.2,69,0147,1621808317,37.195 99,0004,0006,0984.4,+18.0,70,0172,1621808617,37.187 99,0005,0007,0984.1,+17.6,72,0147,1621808917,37.175 99,0004,0006,0984.3,+17.7,72,0145,1621809217,37.17 37,0005,0007,0984.3,+17.7,71,0147,1621809517,37.156 99,0005,0007,0984.3,+17.7,71,0151,1621809817,37.152 99,0005,0007,0984.4,+17.7,72,0149,1621810117,37.146 99,0006,0008,0984.2,+17.7,72,0137,1621810417,37.13 99,0007,0010,0984.2,+17.6,72,0169,1621810717,37.123 99,0004,0006,0984.6,+17.5,73,0154,1621811017,37.11 99,0005,0007,0984.4,+17.5,72,0153,1621811317,37.295 33,0007,0010,0984.6,+17.5,72,0168,1621811617,37.103 99,0006,0008,0984.2,+17.3,73,0183,1621811917,37.085 99,0005,0007,0984.1,+17.3,73,0146,1621812217,37.088 99,0007,0010,0984.1,+17.3,73,0172,1621812517,37.076 35,0006,0008,0984.1,+17.3,73,0153,1621812817,37.065 99,0007,0010,0984.3,+17.1,74,0159,1621813117,37.051 99,0005,0007,0984.4,+17.1,74,0150,1621813417,37.048 35,0005,0007,0984.2,+16.9,75,0153,1621813717,37.227 99,0006,0008,0984.0,+16.8,76,0152,1621814017,37.026 99,0005,0007,0983.9,+16.9,75,0156,1621814317,37.02 99,0005,0007,0984.0,+16.6,77,0159,1621814617,37.203 99,0004,0006,0983.9,+16.9,75,0144,1621814917,37.002 99,0005,0007,0984.1,+16.8,75,0132,1621815216,36.994 99,0006,0008,0983.9,+16.7,75,0164,1621815517,37.177 35,0004,0006,0984.0,+16.4,76,0166,1621815817,37.169 99,0003,0005,0983.9,+16.6,75,0144,1621816116,36.988 99,0005,0007,0983.7,+16.3,76,0158,1621816716,36.949 99,0008,0011,0983.9,+16.2,76,0165,1621817016,36.943 99,0005,0007,0984.0,+16.0,76,0173,1621817317,37.145 99,0005,0007,0983.9,+16.0,76,0131,1621817617,37.118 99,0005,0007,0983.7,+16.0,77,0159,1621817916,36.924 99,0004,0006,0983.6,+15.8,77,0141,1621818217,37.109 99,0006,0008,0983.7,+15.9,77,0146,1621818517,37.092 99,0006,0008,0983.5,+15.9,77,0161,1621818816,36.9 99,0011,0015,0983.8,+15.8,77,0169,1621819117,37.092 99,0007,0010,0983.6,+15.5,78,0167,1621819416,36.881 99,0005,0007,0983.7,+15.5,77,0145,1621819717,37.065 35,0004,0006,0983.8,+15.6,78,0144,1621820016,36.87 99,0007,0010,0983.7,+15.6,77,0153,1621820316,36.859 99,0005,0007,0983.9,+15.6,75,0172,1621820616,36.854 99,0003,0005,0984.0,+15.4,76,0148,1621820916,36.852 35,0004,0006,0983.5,+15.5,75,0151,1621821216,36.843 99,0005,0007,0983.7,+15.4,74,0144,1621821516,36.829 99,0003,0005,0983.7,+15.3,75,0154,1621821816,36.998 37,0003,0005,0983.8,+15.1,75,0186,1621822116,36.803 99,0005,0007,0984.0,+15.3,76,0160,1621822416,36.982 99,0005,0007,0983.9,+15.1,76,0175,1621822716,36.974 99,0006,0008,0984.0,+15.1,75,0159,1621823016,36.972 99,0009,0012,0983.8,+15.0,76,0159,1621823316,36.966 99,0007,0010,0984.1,+14.9,75,0163,1621823616,36.761 99,0005,0007,0984.0,+14.8,76,0148,1621823916,36.949 99,0004,0006,0984.2,+15.0,75,0151,1621824216,36.751 99,0005,0007,0983.9,+14.8,76,0177,1621824516,36.931 99,0006,0008,0984.1,+14.7,78,0152,1621824816,36.73 99,0006,0008,0984.2,+14.8,79,0163,1621825116,36.918 35,0006,0008,0984.2,+14.8,79,0149,1621825416,36.91 99,0006,0008,0984.3,+14.9,79,0161,1621825716,36.924 99,0009,0012,0984.4,+14.7,81,0140,1621826016,36.892 33,0007,0010,0984.2,+15.0,82,0143,1621826316,36.878 99,0007,0010,0984.4,+15.2,82,0148,1621826616,36.685 99,0009,0012,0984.6,+15.2,81,0154,1621826916,36.674 99,0006,0008,0984.7,+15.3,81,0147,1621827216,36.668 33,0008,0011,0984.6,+15.4,81,0150,1621827516,36.662 99,0006,0008,0984.8,+15.7,79,0145,1621827816,36.84 99,0007,0010,0984.8,+15.8,79,0164,1621828116,36.836 99,0008,0011,0984.7,+15.8,79,0137,1621828416,36.824 99,0008,0011,0984.8,+16.0,79,0148,1621828716,36.811 99,0006,0008,0984.5,+16.0,79,0146,1621829016,36.804 99,0008,0011,0984.7,+16.0,79,0135,1621829316,36.797 33,0008,0011,0984.8,+16.4,78,0162,1621829616,36.797 99,0009,0012,0984.8,+16.5,78,0155,1621829916,36.78 99,0009,0012,0984.6,+16.6,77,0174,1621830216,36.804 99,0011,0015,0984.8,+16.8,77,0146,1621830516,36.769 99,0013,0017,0984.7,+17.1,76,0131,1621830816,36.754 99,0007,0010,0984.9,+17.3,75,0157,1621831116,36.751 99,0009,0012,0984.7,+17.5,75,0159,1621831416,36.747 33,0014,0018,0985.2,+17.7,74,0169,1621831716,36.729 99,0010,0013,0984.6,+18.1,73,0153,1621832016,36.723 99,0009,0012,0984.8,+18.4,73,0151,1621832316,36.715 99,0011,0015,0985.1,+18.4,74,0160,1621832616,36.517 99,0009,0012,0985.4,+18.6,73,0154,1621832916,36.701 99,0008,0011,0985.3,+18.6,73,0147,1621833216,36.5 99,0011,0015,0985.2,+18.9,72,0150,1621833516,36.499 35,0011,0015,0985.5,+19.2,72,0151,1621833816,36.496 99,0013,0017,0985.4,+19.2,71,0144,1621834116,36.485 99,0012,0016,0985.5,+19.5,71,0147,1621834416,36.663 35,0013,0017,0985.4,+19.5,70,0173,1621834716,36.652 99,0011,0015,0985.2,+19.4,70,0148,1621835016,36.649 99,0008,0011,0985.4,+19.8,69,0165,1621835316,36.631 99,0008,0011,0985.4,+20.1,69,0151,1621835616,36.432 33,0018,0024,0985.4,+20.7,68,0140,1621835916,36.423 99,0009,0012,0985.6,+20.8,67,0150,1621836216,36.418 99,0009,0012,0985.5,+21.6,58,0150,1621836516,36.409 99,0007,0010,0985.6,+22.1,59,0162,1621836816,36.403 35,0005,0007,0986.0,+22.4,56,0169,1621837116,36.397 99,0006,0008,0985.8,+22.6,56,0151,1621837416,36.383 99,0006,0008,0986.0,+22.5,60,0155,1621837716,36.379 33,0007,0010,0986.1,+23.2,56,0148,1621838016,36.366 99,0006,0008,0985.9,+23.8,51,0148,1621838316,36.356 99,0008,0011,0985.9,+24.2,57,0164,1621838616,36.349 99,0007,0010,0986.0,+24.3,55,0160,1621838916,36.347 33,0005,0007,0986.0,+24.4,54,0139,1621839216,36.342 99,0006,0008,0986.3,+24.2,54,0165,1621839516,36.325 99,0005,0007,0986.3,+24.2,53,0152,1621839816,36.325 30,0006,0008,0986.5,+24.6,53,0157,1621840116,36.368 99,0004,0006,0986.2,+24.9,53,0146,1621840416,36.307 99,0007,0010,0986.2,+25.0,51,0156,1621840716,36.291 99,0005,0007,0986.4,+25.2,50,0132,1621841016,36.288 99,0004,0006,0986.5,+24.7,48,0146,1621841316,36.289 99,0003,0005,0986.4,+25.0,48,0143,1621841616,36.275 99,0005,0007,0986.3,+25.0,48,0170,1621841916,36.289 99,0005,0007,0986.7,+25.1,47,0156,1621842216,36.254 99,0003,0005,0987.0,+25.0,48,0150,1621842516,36.24 99,0005,0007,0986.7,+25.2,48,0161,1621842816,36.236 37,0003,0005,0987.3,+25.4,47,0145,1621843116,36.234 28,0003,0005,0986.9,+25.1,47,0140,1621843416,36.22 99,0005,0007,0987.1,+24.9,46,0148,1621843716,36.216 99,0003,0005,0987.0,+25.2,48,0161,1621844016,36.201 33,0003,0005,0987.3,+25.3,47,0147,1621844316,36.192 99,0003,0005,0987.5,+25.3,47,0170,1621844616,36.182 99,0007,0010,0987.6,+25.3,47,0165,1621844916,36.161 99,0004,0006,0987.5,+25.5,46,0143,1621845216,36.158 99,0003,0005,0987.4,+25.7,48,0151,1621845516,36.158 99,0003,0005,0987.4,+25.5,46,0173,1621845816,36.154 99,0004,0006,0987.4,+25.4,47,0130,1621846116,36.19 99,0005,0007,0987.5,+25.5,47,0149,1621846416,36.158 99,0003,0005,0987.5,+25.6,47,0169,1621846716,36.119 99,0007,0010,0987.4,+25.8,46,0148,1621847016,36.114 35,0004,0006,0987.5,+25.4,46,0147,1621847316,36.1 33,0004,0006,0987.6,+25.6,47,0159,1621847616,36.095 99,0004,0006,0987.5,+25.6,47,0153,1621847916,36.094 99,0003,0005,0987.3,+25.9,46,0172,1621848216,36.085 35,0007,0010,0987.4,+26.1,47,0147,1621848516,36.069 99,0005,0007,0987.4,+25.6,45,0136,1621848816,36.062 99,0006,0008,0987.3,+25.9,45,0135,1621849116,36.044 99,0003,0005,0987.3,+26.2,44,0156,1621849416,36.043 99,0004,0006,0987.5,+26.3,44,0155,1621849716,36.03 99,0007,0010,0987.4,+26.1,44,0141,1621850016,36.02 99,0005,0007,0987.4,+26.3,44,0173,1621850316,36.022 23,0004,0006,0987.4,+26.6,44,0144,1621850616,36.009 99,0004,0006,0987.4,+26.3,43,0166,1621850915,35.999 99,0004,0006,0987.4,+26.4,43,0126,1621851216,36.003 37,0008,0011,0987.1,+26.5,43,0155,1621851516,36.003 99,0005,0007,0987.4,+27.1,42,0157,1621851815,35.978 99,0005,0007,0987.2,+27.2,42,0166,1621852115,35.975 99,0005,0007,0987.1,+27.6,42,0179,1621852415,35.995 33,0004,0006,0987.3,+27.1,42,0155,1621852715,35.943 99,0005,0007,0987.2,+27.3,41,0138,1621853015,35.938 99,0006,0008,0987.2,+27.4,42,0162,1621853315,35.934 99,0005,0007,0987.3,+27.3,42,0166,1621853615,35.93 99,0003,0005,0987.4,+27.4,43,0154,1621853915,35.927 99,0006,0008,0987.3,+27.8,42,0159,1621854215,35.91 99,0004,0006,0987.6,+27.5,41,0167,1621854515,35.907 33,0005,0007,0987.3,+27.7,41,0165,1621854815,35.902 99,0004,0006,0987.4,+27.6,43,0155,1621855115,35.898 99,0004,0006,0987.3,+27.5,41,0150,1621855415,35.893 99,0003,0005,0987.1,+27.7,42,0154,1621855715,35.9 35,0005,0007,0987.1,+27.9,42,0136,1621856015,35.876 99,0005,0007,0987.0,+27.5,41,0134,1621856315,35.856 99,0004,0006,0987.3,+27.4,41,0170,1621856615,35.846 33,0004,0006,0987.1,+27.8,42,0125,1621856915,35.832 99,0005,0007,0987.0,+28.0,42,0149,1621857215,35.826 99,0006,0008,0986.9,+28.0,41,0172,1621857515,35.839 99,0004,0006,0987.0,+28.2,40,0142,1621857815,35.824 35,0005,0007,0987.0,+27.6,39,0158,1621858115,35.81 99,0004,0006,0987.1,+27.3,40,0181,1621858415,35.809 99,0006,0008,0987.0,+27.8,41,0160,1621858715,35.794 99,0004,0006,0987.1,+27.8,40,0135,1621859015,35.792 99,0003,0005,0986.9,+27.5,39,0137,1621859315,35.775 99,0004,0006,0986.8,+27.6,39,0136,1621859615,35.759 99,0004,0006,0987.0,+27.3,41,0132,1621859915,35.741 25,0003,0005,0987.0,+27.3,40,0142,1621860215,35.747 99,0004,0006,0986.6,+27.5,40,0159,1621860515,35.737 99,0004,0006,0986.6,+27.5,40,0174,1621860815,35.728 99,0003,0005,0986.8,+27.9,40,0151,1621861115,35.72 37,0005,0007,0986.7,+27.8,40,0170,1621861415,35.725 99,0004,0006,0987.0,+27.2,40,0158,1621861715,35.712 99,0004,0006,0986.6,+27.0,41,0168,1621862015,35.697 25,0003,0005,0987.0,+26.9,43,0154,1621862315,35.699 99,0003,0005,0986.8,+27.0,42,0134,1621862615,35.679 99,0003,0005,0986.9,+27.3,42,0142,1621862915,35.664 99,0004,0006,0986.8,+27.4,41,0153,1621863215,35.702 99,0004,0006,0986.8,+27.1,38,0169,1621863515,35.651 99,0003,0005,0986.7,+27.4,40,0149,1621863815,35.644 99,0004,0006,0986.6,+27.3,38,0137,1621864115,35.629 99,0004,0006,0987.0,+27.2,39,0123,1621864415,35.612 99,0004,0006,0986.6,+27.5,39,0137,1621864715,35.613 99,0006,0008,0986.7,+27.4,37,0153,1621865015,35.599 35,0003,0005,0986.8,+27.2,38,0158,1621865315,35.623 99,0006,0008,0986.6,+27.2,38,0153,1621865615,35.578 99,0002,0003,0986.6,+27.1,37,0141,1621865915,35.556 99,0005,0007,0986.7,+27.1,40,0143,1621866215,35.561 99,0004,0006,0986.9,+27.2,38,0154,1621866515,35.554 99,0005,0007,0986.5,+27.3,40,0128,1621866815,35.551 99,0005,0007,0986.6,+27.0,40,0142,1621867115,35.527 30,0006,0008,0986.5,+26.9,40,0129,1621867415,35.555 99,0007,0010,0986.7,+26.9,42,0179,1621867715,35.518 99,0008,0011,0986.5,+27.1,42,0165,1621868015,35.515 99,0003,0005,0986.6,+26.9,40,0173,1621868315,35.503 30,0008,0011,0986.5,+27.0,40,0146,1621868615,35.501 99,0004,0006,0986.6,+27.1,40,0152,1621868915,35.49 99,0005,0007,0986.5,+27.5,38,0139,1621869215,35.482 25,0003,0005,0986.7,+27.4,41,0162,1621869515,35.476 99,0003,0005,0986.9,+27.3,41,0155,1621869815,35.465 99,0006,0008,0986.9,+26.8,45,0158,1621870115,35.447 37,0005,0007,0986.8,+25.8,52,0160,1621870415,35.431 99,0004,0006,0987.0,+25.3,53,0151,1621870715,35.441 99,0005,0007,0987.0,+25.0,54,0144,1621871015,35.422 99,0005,0007,0987.1,+24.6,54,0178,1621871315,35.405 33,0007,0010,0987.2,+24.3,54,0174,1621871615,35.401 99,0003,0005,0987.5,+23.7,55,0146,1621871915,35.397 99,0007,0010,0987.8,+23.3,56,0155,1621872215,35.401 30,0008,0011,0987.6,+23.1,57,0154,1621872515,35.375 99,0005,0007,0987.6,+23.1,56,0158,1621872815,35.359 99,0004,0006,0987.7,+22.8,56,0145,1621873115,35.355 99,0003,0005,0988.1,+22.6,56,0145,1621873415,35.36 35,0004,0006,0987.8,+22.6,57,0152,1621873715,35.358 99,0004,0006,0988.0,+22.4,57,0135,1621874015,35.327 99,0003,0005,0987.9,+22.2,57,0147,1621874315,35.316 33,0004,0006,0988.3,+22.0,57,0144,1621874615,35.303 99,0004,0006,0988.1,+21.7,57,0145,1621874915,35.318 99,0004,0006,0987.9,+21.4,57,0163,1621875215,35.287 99,0003,0005,0988.2,+21.3,58,0146,1621875515,35.288 99,0003,0005,0988.1,+21.1,58,0154,1621875815,35.269 99,0003,0005,0988.6,+20.9,59,0177,1621876115,35.259 99,0003,0005,0988.3,+20.7,60,0178,1621876415,35.258 99,0004,0006,0988.4,+20.7,59,0174,1621876715,35.252 99,0006,0008,0988.7,+20.5,59,0164,1621877015,35.239 99,0003,0005,0988.8,+20.4,59,0146,1621877315,35.231 99,0005,0007,0988.7,+20.2,60,0140,1621877615,35.22 99,0004,0006,0989.1,+20.1,61,0131,1621877915,35.206 99,0004,0006,0989.1,+19.8,62,0144,1621878215,35.201 99,0006,0008,0988.9,+19.6,62,0158,1621878515,35.206 35,0007,0010,0989.0,+19.5,63,0140,1621878815,35.183 99,0009,0012,0989.3,+19.5,63,0168,1621879115,35.182 99,0005,0007,0989.4,+19.5,63,0139,1621879415,35.35 99,0008,0011,0989.4,+19.5,63,0163,1621879715,35.164 99,0003,0005,0989.5,+19.5,63,0153,1621880015,35.34 99,0004,0006,0989.3,+19.5,63,0155,1621880315,35.136 99,0004,0006,0989.7,+19.3,64,0157,1621880615,35.321 28,0004,0006,0989.6,+19.1,64,0158,1621880915,35.169 99,0007,0010,0989.8,+18.9,64,0154,1621881215,35.158 99,0005,0007,0990.1,+18.7,66,0142,1621881515,35.151 99,0007,0010,0989.9,+18.6,67,0146,1621881815,35.096 35,0004,0006,0990.0,+18.5,67,0131,1621882115,35.096 99,0004,0006,0990.0,+18.5,67,0167,1621882415,35.08 99,0004,0006,0990.3,+18.3,67,0150,1621882715,35.071 99,0007,0010,0990.3,+18.3,67,0145,1621883015,35.073 99,0005,0007,0990.2,+18.3,68,0170,1621883315,35.064 99,0004,0006,0990.1,+18.2,68,0157,1621883615,35.053 99,0004,0006,0990.5,+18.1,69,0175,1621883915,35.044 35,0004,0006,0990.4,+18.0,68,0162,1621884215,35.06 99,0004,0006,0990.1,+17.9,69,0163,1621884515,35.035 99,0004,0006,0990.2,+17.9,68,0142,1621884815,35.019 30,0004,0006,0990.3,+17.9,69,0168,1621885115,35.011 99,0005,0007,0990.0,+17.9,69,0165,1621885414,34.994 99,0004,0006,0990.0,+17.9,69,0161,1621885714,34.99 99,0005,0007,0990.1,+17.7,70,0149,1621886014,34.988 99,0003,0005,0990.3,+17.8,69,0155,1621886314,34.975 99,0004,0006,0989.8,+17.8,69,0135,1621886614,34.957 99,0005,0007,0989.9,+17.7,69,0139,1621886914,34.981 37,0007,0010,0989.9,+17.6,70,0148,1621887214,34.951 99,0003,0005,0990.1,+17.4,71,0145,1621887514,34.97 99,0004,0006,0990.0,+17.2,71,0146,1621887814,34.94 99,0004,0006,0990.0,+17.3,71,0162,1621888114,34.924 99,0004,0006,0989.8,+17.3,72,0157,1621888414,34.932 99,0004,0006,0990.1,+17.5,70,0159,1621888714,34.917 30,0003,0005,0990.0,+17.6,70,0142,1621889014,34.89 99,0004,0006,0990.0,+17.7,69,0146,1621889314,34.982 99,0008,0011,0990.3,+17.7,69,0147,1621889614,34.883 99,0004,0006,0990.1,+17.4,71,0151,1621889914,34.872 99,0006,0008,0990.5,+17.2,71,0140,1621890214,34.86 30,0004,0006,0990.4,+17.3,71,0166,1621890514,34.846 99,0006,0008,0990.5,+17.2,71,0162,1621890814,34.828 99,0005,0007,0990.4,+17.3,70,0158,1621891114,34.82 37,0005,0007,0990.2,+17.0,72,0155,1621891414,34.806 99,0005,0007,0990.5,+16.8,72,0140,1621891714,34.797 99,0006,0008,0990.3,+16.8,73,0149,1621892014,34.789 99,0005,0007,0990.2,+16.6,73,0153,1621892314,34.789 99,0003,0005,0990.1,+16.7,71,0185,1621892614,34.781 99,0002,0003,0990.0,+16.6,72,0114,1621892914,34.765 99,0004,0006,0990.1,+16.3,73,0167,1621893214,34.761 35,0004,0006,0990.1,+16.4,73,0154,1621893514,34.748 99,0004,0006,0990.2,+16.6,72,0183,1621893814,34.74 99,0004,0006,0990.2,+16.3,73,0161,1621894114,34.926 99,0003,0005,0990.2,+16.3,73,0142,1621894414,34.729 99,0003,0005,0990.4,+16.4,72,0172,1621894714,34.722 99,0003,0005,0990.3,+16.5,72,0165,1621895014,34.711 99,0004,0006,0989.9,+16.3,73,0152,1621895314,34.706 35,0003,0005,0989.9,+16.4,70,0149,1621895614,34.704 99,0002,0003,0990.0,+16.4,70,0159,1621895914,34.697 99,0003,0005,0989.8,+16.2,72,0152,1621896214,34.68 99,0003,0005,0989.5,+16.1,72,0139,1621896514,34.674 35,0004,0006,0989.6,+15.9,73,0159,1621896814,34.665 99,0006,0008,0989.4,+16.0,72,0161,1621897114,34.656 99,0003,0005,0989.5,+16.0,71,0145,1621897414,34.654 33,0003,0005,0989.6,+15.9,71,0150,1621897714,34.656 99,0004,0006,0989.5,+15.9,72,0156,1621898014,34.651 99,0002,0003,0989.9,+16.5,68,0135,1621898314,34.636 99,0003,0005,0989.7,+16.5,68,0154,1621898614,34.619 35,0002,0003,0989.8,+16.2,70,0147,1621898914,34.622 99,0002,0003,0989.6,+16.4,68,0142,1621899214,34.596 99,0004,0006,0989.8,+16.2,69,0160,1621899514,34.61 28,0003,0005,0989.9,+16.2,69,0140,1621899814,34.588 99,0004,0006,0989.9,+15.8,71,0152,1621900114,34.578 99,0004,0006,0989.7,+15.9,71,0144,1621900414,34.584 99,0003,0005,0989.7,+15.8,71,0161,1621900714,34.564 33,0003,0005,0989.5,+15.7,72,0137,1621901014,34.563 99,0002,0003,0989.3,+15.5,72,0122,1621901314,34.542 99,0003,0005,0989.2,+15.5,72,0136,1621901614,34.532 99,0003,0005,0989.1,+15.5,72,0138,1621901914,34.574 99,0002,0003,0989.1,+15.4,72,0161,1621902214,34.528 99,0003,0005,0989.0,+15.4,72,0154,1621902514,34.502 99,0002,0003,0989.0,+15.4,72,0137,1621902814,34.705 30,0002,0003,0989.2,+15.3,72,0144,1621903114,34.492 99,0004,0006,0989.0,+15.4,72,0133,1621903414,34.485 99,0002,0003,0989.2,+15.3,72,0155,1621903714,34.478 99,0004,0006,0989.1,+15.4,71,0150,1621904014,34.47 99,0002,0003,0989.0,+15.6,71,0139,1621904314,34.46 99,0005,0007,0989.0,+15.5,71,0144,1621904614,34.448 99,0002,0003,0989.1,+15.2,72,0150,1621904914,34.445 37,0002,0003,0989.1,+15.1,73,0158,1621905214,34.447 99,0003,0005,0988.7,+15.2,72,0143,1621905514,34.421 99,0003,0005,0988.9,+15.0,73,0143,1621905814,34.421 33,0004,0006,0988.9,+15.1,72,0152,1621906114,34.6 99,0003,0005,0988.8,+14.9,73,0161,1621906414,34.404 99,0003,0005,0989.1,+15.1,72,0159,1621906714,34.584 99,0003,0005,0988.6,+14.8,74,0192,1621907014,34.571 99,0003,0005,0988.6,+15.1,72,0147,1621907314,34.564 99,0003,0005,0988.6,+14.9,73,0175,1621907614,34.371 99,0002,0003,0988.6,+14.9,73,0156,1621907914,34.552 33,0002,0003,0988.9,+14.9,72,0143,1621908214,34.538 99,0002,0003,0988.5,+14.8,73,0147,1621908514,34.341 99,0002,0003,0988.6,+14.8,73,0156,1621908814,34.527 99,0002,0003,0988.4,+14.8,73,0161,1621909114,34.515 37,0002,0003,0988.5,+14.7,73,0171,1621909414,34.53 99,0002,0003,0988.5,+14.8,72,0141,1621909714,34.334 99,0002,0003,0988.8,+15.0,72,0134,1621910014,34.493 33,0002,0003,0988.4,+14.8,73,0145,1621910314,34.477 99,0005,0007,0988.9,+14.9,72,0148,1621910614,34.472 99,0002,0003,0988.8,+14.9,72,0154,1621910914,34.471 99,0002,0003,0988.9,+14.9,72,0166,1621911214,34.462 33,0002,0003,0988.9,+14.9,72,0177,1621911514,34.459 99,0002,0003,0988.7,+14.9,73,0157,1621911814,34.254 99,0002,0003,0988.6,+14.9,73,0134,1621912114,34.442 35,0002,0003,0988.9,+14.9,72,0169,1621912414,34.437 30,0002,0003,0988.9,+15.0,72,0156,1621912714,34.231 99,0002,0003,0988.9,+15.0,72,0155,1621913014,34.227 99,0001,0002,0988.6,+15.1,72,0140,1621913314,34.412 28,0001,0002,0988.8,+15.3,71,0145,1621913614,34.397 99,0003,0005,0988.6,+15.4,72,0139,1621913914,34.433 99,0002,0003,0988.6,+15.5,71,0168,1621914214,34.388 99,0002,0003,0988.7,+15.7,71,0140,1621914514,34.377 99,0002,0003,0988.8,+15.8,71,0128,1621914814,34.37 99,0002,0003,0988.6,+16.0,71,0142,1621915114,34.361 99,0003,0005,0988.9,+16.3,69,0168,1621915414,34.157 30,0001,0002,0989.0,+16.5,69,0152,1621915714,34.365 99,0002,0003,0988.8,+16.7,69,0173,1621916014,34.155 99,0002,0003,0988.5,+17.0,68,0147,1621916314,34.134 99,0002,0003,0989.0,+17.3,67,0159,1621916614,34.13 33,0002,0003,0988.7,+17.7,65,0155,1621916914,34.129 99,0002,0003,0989.0,+17.7,63,0139,1621917214,34.305 99,0002,0003,0989.0,+17.8,64,0124,1621917514,34.104 33,0002,0003,0988.9,+18.5,61,0144,1621917814,34.094 99,0003,0005,0988.9,+18.5,62,0156,1621918114,34.086 99,0002,0003,0989.0,+18.3,61,0158,1621918414,34.076 99,0001,0002,0989.2,+19.0,59,0167,1621918714,34.082 35,0003,0005,0988.9,+18.6,62,0152,1621919014,34.074 99,0002,0003,0988.9,+18.9,61,0169,1621919314,34.054 99,0002,0003,0989.0,+18.9,60,0175,1621919614,34.044 33,0004,0006,0989.0,+19.0,59,0155,1621919914,34.22 99,0003,0005,0988.9,+19.2,58,0149,1621920214,34.059 99,0001,0002,0988.9,+19.7,57,0162,1621920514,34.208 99,0002,0003,0989.0,+19.9,57,0160,1621920814,34.203 35,0002,0003,0989.2,+20.1,57,0165,1621921114,34.002 99,0001,0002,0989.1,+19.9,57,0144,1621921414,34.003 99,0003,0005,0989.1,+19.7,56,0172,1621921714,34.173 35,0003,0005,0989.2,+20.2,57,0157,1621922013,33.975 99,0002,0003,0989.0,+20.2,56,0156,1621922313,33.977 99,0002,0003,0989.0,+20.3,56,0159,1621922613,33.971 99,0001,0002,0989.0,+20.0,55,0137,1621922913,33.958 35,0002,0003,0989.0,+20.4,56,0137,1621923213,33.949 99,0002,0003,0988.9,+20.7,55,0155,1621923513,33.962 99,0005,0007,0988.9,+20.7,56,0156,1621923813,33.926 99,0001,0002,0988.7,+20.7,55,0145,1621924113,33.927 99,0001,0002,0988.8,+21.1,55,0166,1621924413,33.913 99,0001,0002,0988.8,+20.6,54,0148,1621924713,33.912 99,0001,0002,0988.8,+21.4,55,0146,1621925013,33.896 35,0002,0003,0988.8,+21.1,55,0155,1621925313,33.882 99,0003,0005,0988.6,+20.9,54,0159,1621925613,33.875 99,0003,0005,0989.0,+21.1,53,0140,1621925913,33.863 33,0002,0003,0988.9,+21.7,54,0172,1621926214,34.048 99,0002,0003,0988.5,+21.7,53,0145,1621926513,33.854 99,0002,0003,0988.8,+21.4,53,0168,1621926813,33.858 99,0001,0002,0988.6,+21.0,54,0140,1621927113,33.831 35,0001,0002,0988.9,+21.2,53,0151,1621927413,33.82 99,0001,0002,0988.5,+21.7,54,0147,1621927713,33.822 99,0002,0003,0988.7,+21.8,53,0135,1621928013,33.809 99,0002,0003,0988.5,+21.6,54,0146,1621928313,33.797 99,0003,0005,0988.7,+21.4,54,0148,1621928613,33.794 99,0003,0005,0988.4,+21.7,54,0167,1621928913,33.786 99,0002,0003,0988.5,+21.7,53,0149,1621929213,33.782 35,0006,0008,0988.7,+21.9,54,0148,1621929513,33.775 99,0002,0003,0988.6,+21.7,53,0147,1621929813,33.762 99,0002,0003,0988.5,+21.9,54,0166,1621930113,33.747 40,0002,0003,0988.4,+21.9,54,0165,1621930413,33.832 99,0002,0003,0988.6,+22.2,55,0173,1621930713,33.73 99,0002,0003,0988.5,+22.1,54,0150,1621931013,33.717 99,0003,0005,0988.2,+22.4,54,0141,1621931313,33.714 35,0002,0003,0988.4,+22.5,55,0139,1621931613,33.702 99,0003,0005,0988.2,+22.3,53,0165,1621931913,33.699 99,0002,0003,0988.5,+22.5,53,0160,1621932213,33.685 37,0003,0005,0988.3,+22.8,54,0140,1621932513,33.677 99,0001,0002,0988.3,+22.4,51,0132,1621932813,33.673 99,0003,0005,0988.3,+22.7,53,0145,1621933113,33.67 99,0002,0003,0988.3,+22.9,51,0170,1621933413,33.677 37,0002,0003,0988.1,+23.0,52,0151,1621933713,33.652 99,0002,0003,0988.3,+23.3,54,0163,1621934013,33.639 99,0004,0006,0988.1,+23.0,53,0133,1621934313,33.622 28,0002,0003,0988.0,+23.0,53,0145,1621934613,33.8 99,0004,0006,0988.0,+22.9,53,0140,1621934913,33.596 99,0002,0003,0988.1,+23.4,56,0159,1621935213,33.586 99,0005,0007,0988.0,+22.6,53,0168,1621935513,33.609 99,0003,0005,0988.1,+23.0,51,0154,1621935813,33.571 99,0003,0005,0987.9,+23.3,51,0121,1621936113,33.565 99,0003,0005,0988.0,+23.4,52,0178,1621936413,33.586 28,0002,0003,0987.7,+23.2,52,0151,1621936713,33.55 99,0002,0003,0988.0,+23.9,51,0124,1621937013,33.568 99,0003,0005,0987.5,+23.6,52,0167,1621937313,33.719 99,0003,0005,0987.7,+23.8,52,0146,1621937613,33.528 99,0007,0010,0987.7,+23.7,52,0153,1621937913,33.514 99,0006,0008,0987.5,+23.5,51,0161,1621938213,33.515 99,0003,0005,0987.4,+23.8,53,0148,1621938513,33.505 33,0003,0005,0987.8,+23.7,52,0166,1621938813,33.495 99,0004,0006,0987.4,+23.9,51,0164,1621939113,33.484 99,0003,0005,0987.2,+25.0,51,0153,1621939413,33.476 99,0003,0005,0987.4,+24.3,50,0159,1621939713,33.464 33,0002,0003,0987.5,+24.8,50,0162,1621940013,33.464 99,0004,0006,0987.3,+24.6,50,0139,1621940313,33.449 99,0003,0005,0987.2,+25.0,50,0167,1621940613,33.434 99,0003,0005,0986.9,+24.8,50,0127,1621940913,33.436 99,0004,0006,0987.0,+24.9,50,0177,1621941213,33.428 99,0003,0005,0987.0,+25.1,50,0153,1621941513,33.42 99,0004,0006,0986.9,+25.0,50,0128,1621941813,33.411 33,0003,0005,0986.7,+25.2,51,0162,1621942113,33.402 99,0002,0003,0986.8,+25.1,51,0169,1621942413,33.388 99,0003,0005,0986.9,+25.2,52,0151,1621942713,33.381 33,0003,0005,0986.8,+25.5,51,0133,1621943013,33.369 99,0004,0006,0986.8,+25.5,52,0145,1621943313,33.369 99,0008,0011,0986.8,+25.4,51,0163,1621943613,33.357 99,0003,0005,0986.7,+25.4,51,0139,1621943913,33.353 99,0004,0006,0986.8,+25.6,51,0152,1621944213,33.338 99,0002,0003,0986.6,+25.4,51,0161,1621944513,33.324 99,0003,0005,0986.5,+25.8,52,0154,1621944813,33.327 30,0003,0005,0986.4,+25.4,52,0160,1621945113,33.318 99,0004,0006,0986.5,+25.5,53,0161,1621945413,33.299 99,0003,0005,0986.3,+25.8,52,0149,1621945713,33.293 99,0002,0003,0986.3,+25.8,52,0168,1621946013,33.294 99,0006,0008,0986.2,+25.4,51,0158,1621946313,33.284 99,0006,0008,0986.1,+25.7,52,0159,1621946613,33.275 99,0006,0008,0986.1,+25.5,52,0155,1621946913,33.279 99,0005,0007,0986.1,+25.5,53,0151,1621947213,33.27 99,0003,0005,0986.1,+25.7,52,0170,1621947513,33.259 99,0004,0006,0986.1,+25.5,53,0153,1621947813,33.249 99,0004,0006,0986.5,+25.4,52,0137,1621948113,33.235 30,0004,0006,0985.9,+25.6,52,0138,1621948413,33.231 99,0004,0006,0985.9,+25.5,52,0153,1621948713,33.23 99,0004,0006,0985.8,+25.4,53,0151,1621949013,33.212 30,0005,0007,0985.6,+25.3,54,0154,1621949313,33.2 99,0003,0005,0985.8,+25.1,54,0155,1621949613,33.2 99,0003,0005,0985.7,+25.5,56,0142,1621949913,33.175 99,0003,0005,0985.7,+25.1,55,0164,1621950213,33.172 23,0004,0006,0985.5,+24.5,56,0151,1621950513,33.167 99,0004,0006,0985.9,+24.5,56,0141,1621950813,33.153 99,0003,0005,0985.8,+24.4,57,0151,1621951113,33.143 37,0004,0006,0985.6,+24.2,57,0149,1621951413,33.136 99,0004,0006,0985.5,+24.1,57,0144,1621951713,33.12 99,0005,0007,0985.6,+24.0,57,0164,1621952013,33.112 99,0008,0011,0985.6,+24.2,57,0150,1621952313,33.116 99,0005,0007,0985.5,+24.1,57,0142,1621952613,33.095 99,0004,0006,0985.3,+24.1,58,0166,1621952913,33.113 99,0002,0003,0985.6,+23.8,58,0136,1621953213,33.082 35,0003,0005,0985.6,+23.9,58,0151,1621953513,33.069 99,0004,0006,0985.5,+23.8,57,0156,1621953813,33.067 99,0004,0006,0985.6,+23.7,57,0178,1621954113,33.136 99,0005,0007,0985.7,+23.7,58,0174,1621954413,33.044 99,0004,0006,0985.6,+23.7,58,0151,1621954713,33.032 99,0005,0007,0985.3,+23.5,59,0143,1621955013,33.03 99,0007,0010,0985.4,+23.6,59,0155,1621955313,33.023 99,0006,0008,0985.3,+23.5,58,0143,1621955613,33.017 99,0003,0005,0985.6,+23.4,58,0168,1621955913,33.011 99,0003,0005,0985.4,+23.3,59,0152,1621956212,32.988 33,0005,0007,0985.2,+23.3,59,0144,1621956512,32.977 99,0004,0006,0985.3,+23.0,58,0157,1621956812,32.967 99,0003,0005,0985.2,+22.9,58,0130,1621957112,32.955 99,0008,0011,0985.4,+22.8,59,0164,1621957412,32.944 33,0003,0005,0985.3,+22.8,59,0138,1621957712,32.94 99,0006,0008,0985.8,+22.8,59,0172,1621958012,32.991 99,0003,0005,0985.7,+22.7,59,0133,1621958312,32.933 30,0002,0003,0985.5,+22.5,59,0142,1621958612,32.919 99,0005,0007,0984.9,+22.3,60,0141,1621958912,32.899 99,0004,0006,0984.7,+22.1,60,0152,1621959212,32.901 99,0003,0005,0984.1,+21.8,63,0127,1621959512,32.894 99,0010,0013,0984.0,+21.5,63,0149,1621959812,32.874 99,0003,0005,0984.1,+21.4,64,0146,1621960112,32.876 99,0009,0012,0983.9,+21.3,64,0139,1621960412,32.859 99,0007,0010,0983.7,+21.2,64,0142,1621960712,32.855 99,0008,0011,0983.8,+21.2,64,0150,1621961012,32.836 99,0004,0006,0983.2,+21.4,61,0148,1621961312,32.832 99,0002,0003,0983.0,+21.2,63,0162,1621961612,32.831 99,0003,0005,0982.6,+21.2,62,0164,1621961912,32.82 99,0003,0005,0984.0,+21.1,63,0159,1621962212,32.798 99,0005,0007,0983.0,+21.2,63,0165,1621962512,32.79 35,0004,0006,0983.7,+21.1,62,0155,1621962812,32.786 99,0007,0010,0984.1,+21.1,62,0169,1621963112,32.864 99,0005,0007,0984.1,+21.1,61,0154,1621963412,32.771 99,0003,0005,0984.3,+21.0,61,0150,1621963712,32.768 33,0003,0005,0984.7,+21.0,60,0144,1621964012,32.768 99,0003,0005,0984.5,+20.9,60,0153,1621964312,32.792 99,0004,0006,0984.7,+20.7,61,0154,1621964612,32.746 30,0003,0005,0984.8,+20.6,61,0151,1621964912,32.733 99,0006,0008,0984.5,+20.3,61,0151,1621965212,32.733 99,0008,0011,0984.3,+20.4,61,0139,1621965512,32.704 99,0029,0039,0984.3,+20.4,61,0146,1621965812,32.698 99,0012,0016,0984.2,+20.0,64,0143,1621966112,32.693 99,0005,0007,0984.2,+20.0,64,0148,1621966412,32.681 99,0003,0005,0983.9,+19.9,63,0159,1621966712,32.669 35,0005,0007,0984.1,+19.9,64,0151,1621967012,32.661 99,0004,0006,0984.1,+20.0,65,0142,1621967312,32.66 99,0007,0010,0984.0,+19.8,66,0150,1621967612,32.658 99,0004,0006,0984.0,+19.9,66,0158,1621967912,32.643 99,0006,0008,0984.3,+19.7,67,0129,1621968212,32.632 99,0004,0006,0984.2,+19.5,68,0159,1621968512,32.633 99,0005,0007,0984.1,+19.5,69,0134,1621968812,32.622 33,0004,0006,0984.2,+19.4,69,0174,1621969112,32.606 99,0010,0013,0984.1,+19.4,68,0159,1621969412,32.605 99,0005,0007,0984.0,+19.4,69,0166,1621969712,32.595 99,0004,0006,0983.8,+19.1,70,0150,1621970012,32.581 35,0007,0010,0983.9,+19.3,70,0156,1621970312,32.579 99,0004,0006,0984.1,+19.3,67,0148,1621970612,32.572 99,0005,0007,0984.0,+19.1,71,0159,1621970912,32.562 99,0004,0006,0983.9,+19.1,71,0150,1621971212,32.553 99,0010,0013,0983.9,+19.1,70,0156,1621971512,32.584 99,0006,0008,0983.8,+18.9,71,0149,1621971812,32.528 99,0006,0008,0983.8,+18.9,71,0163,1621972112,32.527 99,0007,0010,0984.1,+18.9,72,0168,1621972412,32.515 99,0004,0006,0983.8,+18.8,72,0138,1621972712,32.59 99,0005,0007,0983.9,+18.7,72,0165,1621973012,32.485 35,0005,0007,0984.0,+18.4,72,0141,1621973312,32.486 99,0004,0006,0984.0,+18.3,71,0205,1621973612,32.498 99,0004,0006,0984.3,+18.2,72,0162,1621973912,32.546 99,0007,0010,0984.5,+18.3,71,0168,1621974212,32.51 99,0005,0007,0984.2,+18.1,71,0170,1621974512,32.456 99,0007,0010,0984.5,+18.2,70,0160,1621974812,32.436 99,0004,0006,0984.2,+18.1,69,0171,1621975112,32.436 33,0004,0006,0984.5,+17.9,70,0173,1621975412,32.431 99,0004,0006,0984.5,+17.8,70,0150,1621975712,32.424 99,0003,0005,0984.3,+17.8,69,0143,1621976012,32.409 99,0004,0006,0984.2,+17.7,69,0159,1621976312,32.399 33,0006,0008,0984.4,+17.8,69,0148,1621976612,32.396 99,0004,0006,0984.1,+17.5,70,0161,1621976912,32.374 99,0009,0012,0984.3,+17.3,71,0153,1621977212,32.364 33,0005,0007,0984.3,+17.3,72,0155,1621977512,32.359 99,0005,0007,0984.1,+17.1,72,0163,1621977812,32.355 99,0005,0007,0984.1,+17.1,72,0157,1621978112,32.352 99,0005,0007,0984.4,+17.0,72,0154,1621978412,32.338 35,0007,0010,0984.4,+16.8,73,0162,1621978712,32.335 99,0004,0006,0984.4,+16.6,74,0153,1621979012,32.319 99,0005,0007,0984.3,+16.6,73,0161,1621979312,32.311 33,0005,0007,0984.3,+16.6,73,0148,1621979612,32.306 99,0004,0006,0984.5,+16.2,76,0167,1621979912,32.301 99,0005,0007,0984.1,+16.3,77,0173,1621980212,32.289 99,0005,0007,0984.2,+16.3,77,0144,1621980512,32.267 99,0004,0006,0983.9,+16.4,76,0171,1621980812,32.262 99,0005,0007,0984.2,+16.5,76,0160,1621981112,32.251 99,0005,0007,0984.0,+16.4,76,0140,1621981412,32.244 33,0004,0006,0983.9,+16.4,76,0147,1621981712,32.236 99,0005,0007,0983.8,+16.3,76,0140,1621982012,32.235 99,0004,0006,0983.8,+16.4,74,0134,1621982312,32.213 99,0003,0005,0983.9,+16.4,74,0149,1621982612,32.209 99,0005,0007,0983.7,+16.3,74,0156,1621982912,32.198 99,0005,0007,0983.8,+16.2,75,0155,1621983212,32.184 99,0005,0007,0983.9,+15.7,78,0139,1621983512,32.178 35,0005,0007,0983.7,+15.6,78,0144,1621983812,32.172 99,0004,0006,0983.7,+15.5,79,0162,1621984112,32.171 99,0004,0006,0983.7,+15.5,79,0123,1621984412,32.163 99,0005,0007,0983.7,+15.5,79,0140,1621984712,32.163 33,0004,0006,0983.4,+15.4,80,0145,1621985012,32.16 99,0006,0008,0983.4,+15.3,80,0144,1621985312,32.138 99,0005,0007,0983.2,+15.4,80,0134,1621985612,32.129 99,0005,0007,0983.3,+15.5,80,0168,1621985912,32.121 99,0006,0008,0983.5,+15.4,79,0147,1621986212,32.099 99,0006,0008,0983.3,+15.3,79,0142,1621986512,32.105 99,0006,0008,0983.4,+15.0,81,0160,1621986812,32.101 99,0007,0010,0983.3,+15.0,79,0152,1621987112,32.079 99,0004,0006,0983.2,+14.9,79,0152,1621987412,32.081 99,0005,0007,0983.6,+14.7,80,0164,1621987712,32.075 35,0005,0007,0983.2,+14.5,81,0142,1621988012,32.057 99,0005,0007,0983.1,+14.5,81,0157,1621988312,32.052 99,0005,0007,0983.5,+14.6,80,0179,1621988612,32.04 99,0005,0007,0983.2,+14.3,81,0139,1621988912,32.035 35,0007,0010,0983.2,+14.3,81,0152,1621989212,32.029 99,0007,0010,0983.2,+14.0,83,0182,1621989512,32.025 99,0005,0007,0983.0,+14.1,83,0140,1621989812,32.005 35,0005,0007,0983.1,+14.2,83,0160,1621990111,31.998 99,0007,0010,0982.9,+14.0,84,0168,1621990411,31.998 99,0006,0008,0982.9,+14.2,84,0152,1621990711,31.981 99,0005,0007,0982.8,+14.3,84,0127,1621991011,31.978 99,0005,0007,0982.6,+14.3,84,0138,1621991311,31.964 99,0005,0007,0983.1,+14.3,84,0144,1621991611,31.959 99,0008,0011,0982.9,+14.2,84,0145,1621991911,31.952 37,0005,0007,0982.7,+14.3,84,0154,1621992211,31.944 99,0006,0008,0982.6,+14.3,84,0174,1621992511,31.944 99,0005,0007,0982.9,+14.3,84,0162,1621992811,31.924 99,0006,0008,0983.0,+14.1,85,0147,1621993111,31.922 37,0006,0008,0982.9,+14.2,84,0160,1621993411,31.91 99,0006,0008,0982.9,+14.2,85,0170,1621993712,32.102 99,0006,0008,0982.7,+14.2,84,0161,1621994012,32.089 35,0006,0008,0982.7,+14.1,85,0160,1621994312,32.078 99,0006,0008,0982.8,+14.2,85,0179,1621994611,31.881 99,0006,0008,0982.8,+14.1,85,0159,1621994911,31.872 99,0007,0010,0983.1,+14.1,83,0166,1621995211,31.862 33,0007,0010,0983.0,+14.1,85,0134,1621995511,31.867 99,0007,0010,0982.8,+14.1,84,0154,1621995811,31.844 99,0007,0010,0983.1,+14.1,84,0176,1621996112,32.028 99,0009,0012,0982.8,+14.0,83,0156,1621996411,31.833 99,0008,0011,0983.3,+13.8,85,0128,1621996711,31.826 99,0007,0010,0983.2,+13.8,86,0169,1621997011,31.812 99,0008,0011,0983.3,+13.8,84,0121,1621997311,31.997 33,0007,0010,0983.2,+13.8,86,0175,1621997611,31.797 99,0006,0008,0983.5,+13.8,86,0149,1621997911,31.794 99,0006,0008,0983.2,+13.8,86,0170,1621998211,31.791 99,0008,0011,0983.5,+13.9,86,0152,1621998511,31.778 99,0007,0010,0983.7,+13.9,86,0166,1621998811,31.769 99,0012,0016,0983.6,+14.0,86,0137,1621999111,31.762 99,0008,0011,0983.3,+14.1,84,0137,1621999411,31.755 33,0007,0010,0983.5,+14.1,84,0136,1621999711,31.74 35,0009,0012,0983.5,+14.1,85,0155,1622000011,31.735 99,0012,0016,0983.6,+14.2,86,0153,1622000311,31.734 99,0012,0016,0983.8,+14.5,86,0164,1622000611,31.746 33,0013,0017,0983.7,+14.6,85,0142,1622000911,31.722 99,0007,0010,0983.6,+14.7,84,0151,1622001211,31.703 99,0007,0010,0983.9,+14.9,84,0164,1622001511,31.889 35,0008,0011,0983.6,+15.1,84,0160,1622001811,31.883 99,0009,0012,0983.8,+15.3,83,0149,1622002111,31.678 99,0007,0010,0983.7,+15.6,83,0163,1622002411,31.671 99,0008,0011,0983.7,+15.8,82,0138,1622002711,31.858 37,0008,0011,0983.8,+16.7,80,0159,1622003011,31.656 99,0008,0011,0984.1,+17.3,78,0162,1622003311,31.651 99,0006,0008,0983.7,+17.4,74,0148,1622003611,31.639 30,0008,0011,0984.1,+18.0,73,0181,1622003911,31.824 99,0006,0008,0984.0,+18.4,73,0182,1622004211,31.626 99,0006,0008,0983.8,+17.7,73,0140,1622004511,31.616 99,0007,0010,0983.8,+18.0,74,0144,1622004811,31.621 35,0006,0008,0983.9,+18.2,73,0168,1622005111,31.602 99,0006,0008,0984.2,+18.2,75,0159,1622005411,31.606 99,0006,0008,0983.8,+18.7,73,0143,1622005711,31.58 33,0008,0011,0983.9,+18.8,73,0156,1622006011,31.766 99,0008,0011,0983.9,+18.4,73,0144,1622006311,31.564 99,0007,0010,0984.2,+18.9,71,0166,1622006611,31.555 99,0009,0012,0984.1,+18.8,70,0156,1622006911,31.552 35,0009,0012,0984.1,+18.9,70,0156,1622007211,31.58 99,0011,0015,0983.9,+18.8,70,0160,1622007511,31.726 99,0007,0010,0984.1,+19.3,70,0160,1622007811,31.524 35,0008,0011,0984.0,+19.3,70,0155,1622008111,31.516 99,0008,0011,0983.9,+19.1,70,0146,1622008411,31.514 99,0010,0013,0983.9,+19.6,70,0150,1622008711,31.511 99,0006,0008,0984.1,+20.2,67,0154,1622009011,31.492 33,0005,0007,0984.3,+20.1,64,0151,1622009311,31.491 99,0005,0007,0984.0,+20.2,65,0143,1622009611,31.482 99,0006,0008,0984.0,+20.5,64,0151,1622009911,31.474 99,0006,0008,0984.2,+20.5,62,0137,1622010211,31.462 99,0005,0007,0983.9,+20.9,60,0163,1622010511,31.454 99,0004,0006,0984.2,+20.7,61,0145,1622010811,31.446 99,0003,0005,0984.1,+21.1,57,0153,1622011111,31.434 33,0008,0011,0983.9,+21.4,53,0175,1622011411,31.426 99,0007,0010,0984.1,+21.3,56,0142,1622011711,31.422 99,0007,0010,0983.9,+21.6,51,0175,1622012011,31.606 37,0005,0007,0983.9,+21.8,47,0159,1622012311,31.395 99,0007,0010,0983.9,+22.2,49,0152,1622012611,31.575 99,0002,0003,0984.0,+21.8,46,0149,1622012911,31.566 99,0002,0003,0984.1,+21.9,43,0166,1622013211,31.368 33,0003,0005,0984.4,+22.1,48,0162,1622013511,31.412 99,0004,0006,0984.2,+22.0,52,0154,1622013811,31.355 99,0003,0005,0984.1,+22.2,42,0169,1622014111,31.356 99,0001,0002,0984.2,+22.0,46,0141,1622014411,31.342 99,0002,0003,0984.1,+22.0,47,0151,1622014711,31.335 99,0002,0003,0984.1,+22.1,49,0151,1622015011,31.323 99,0004,0006,0984.0,+22.3,48,0153,1622015311,31.312 33,0006,0008,0984.2,+22.2,50,0143,1622015611,31.305 99,0002,0003,0984.0,+22.6,50,0146,1622015911,31.291 99,0003,0005,0984.2,+22.3,47,0141,1622016211,31.284 33,0004,0006,0984.2,+22.4,47,0153,1622016511,31.281 99,0005,0007,0983.9,+23.1,51,0156,1622016811,31.272 99,0004,0006,0983.7,+23.4,49,0157,1622017111,31.263 99,0003,0005,0983.9,+23.8,50,0149,1622017411,31.251 35,0004,0006,0983.7,+23.6,50,0154,1622017711,31.244 99,0007,0010,0983.9,+24.2,52,0165,1622018011,31.239 99,0006,0008,0983.9,+24.2,53,0167,1622018311,31.228 35,0005,0007,0983.8,+24.6,52,0185,1622018611,31.217 99,0004,0006,0983.8,+24.6,53,0157,1622018911,31.218 99,0006,0008,0983.4,+24.4,51,0142,1622019211,31.196 99,0003,0005,0983.5,+25.1,53,0160,1622019511,31.193 99,0005,0007,0983.5,+24.7,51,0150,1622019811,31.174 99,0005,0007,0983.7,+25.0,51,0166,1622020111,31.177 99,0009,0012,0983.5,+24.8,52,0135,1622020411,31.17 99,0007,0010,0983.6,+24.9,53,0155,1622020711,31.154 99,0008,0011,0983.8,+25.0,56,0161,1622021011,31.149 99,0008,0011,0983.4,+25.2,54,0149,1622021311,31.144 99,0008,0011,0983.4,+25.1,53,0131,1622021611,31.145 99,0007,0010,0983.3,+25.8,53,0139,1622022211,31.12 99,0007,0010,0983.5,+25.6,52,0154,1622022511,31.116 99,0010,0013,0983.2,+25.9,53,0161,1622023111,31.093 99,0007,0010,0983.3,+25.8,53,0173,1622023411,31.084 99,0008,0011,0983.3,+26.4,54,0163,1622023711,31.078 33,0012,0016,0983.3,+26.0,54,0159,1622024011,31.066 99,0010,0013,0983.4,+25.9,57,0163,1622024311,31.114 99,0010,0013,0983.3,+25.7,56,0128,1622024611,31.043 35,0013,0017,0983.3,+25.4,57,0158,1622024911,31.039 99,0010,0013,0983.1,+25.7,59,0170,1622025211,31.033 99,0008,0011,0983.1,+25.7,58,0145,1622025511,31.023 99,0007,0010,0983.1,+25.3,57,0165,1622025811,31.008 35,0008,0011,0983.4,+26.0,56,0164,1622026111,31 99,0010,0013,0983.1,+26.0,56,0150,1622026410,30.995 99,0007,0010,0983.0,+26.2,56,0158,1622026711,31.021 37,0008,0011,0983.0,+25.6,57,0132,1622027010,30.983 99,0009,0012,0983.0,+25.4,57,0171,1622027310,30.981 99,0009,0012,0983.1,+25.4,58,0137,1622027610,30.979 99,0009,0012,0983.0,+25.6,57,0150,1622027910,30.97 35,0011,0015,0983.0,+25.7,57,0145,1622028210,30.959 99,0008,0011,0982.9,+25.9,57,0166,1622028510,30.971 99,0009,0012,0982.9,+25.9,57,0166,1622028810,30.932 35,0011,0015,0982.7,+26.4,57,0147,1622029110,30.92 99,0009,0012,0983.0,+26.1,56,0159,1622029410,30.916 99,0010,0013,0982.7,+26.7,56,0140,1622029710,30.913 99,0009,0012,0982.7,+26.2,55,0144,1622030010,30.901 33,0012,0016,0982.5,+26.2,56,0153,1622030310,30.886 99,0008,0011,0982.6,+25.8,57,0153,1622030610,30.907 99,0010,0013,0982.3,+26.9,57,0141,1622030910,30.871 99,0010,0013,0982.3,+26.1,57,0149,1622031210,30.865 99,0011,0015,0982.3,+26.5,56,0133,1622031510,30.888 99,0015,0021,0982.4,+26.5,56,0148,1622031810,30.844 99,0011,0015,0982.3,+26.5,58,0153,1622032110,30.848 30,0016,0022,0982.6,+25.9,59,0147,1622032410,30.832 99,0013,0017,0982.3,+25.7,58,0135,1622032710,30.835 99,0014,0018,0982.3,+25.5,60,0154,1622033010,30.819 35,0013,0017,0982.4,+25.2,60,0169,1622033310,30.803 99,0011,0015,0982.1,+25.3,59,0163,1622033610,30.79 99,0016,0022,0982.0,+25.3,60,0163,1622033910,30.778 99,0014,0018,0982.1,+25.2,59,0144,1622034210,30.826 33,0017,0023,0982.1,+25.2,61,0157,1622034510,30.763 99,0014,0018,0982.2,+25.2,59,0155,1622034810,30.756 99,0012,0016,0982.2,+25.3,59,0146,1622035110,30.752 99,0014,0018,0982.2,+25.1,58,0151,1622035410,30.74 99,0013,0017,0982.2,+25.0,58,0190,1622035710,30.737 99,0014,0018,0982.2,+24.9,58,0167,1622036010,30.729 99,0015,0021,0981.9,+25.1,57,0129,1622036310,30.714 25,0012,0016,0981.9,+25.4,57,0156,1622036610,30.706 99,0014,0018,0982.1,+25.3,56,0145,1622036910,30.697 99,0014,0018,0982.2,+25.4,57,0126,1622037210,30.693 33,0020,0027,0981.8,+25.2,58,0158,1622037510,30.693 99,0015,0021,0982.0,+25.0,59,0148,1622037810,30.668 99,0016,0022,0981.9,+25.1,59,0154,1622038110,30.667 99,0014,0018,0981.9,+24.9,59,0171,1622038410,30.641 99,0019,0026,0981.9,+25.1,60,0151,1622038710,30.646 99,0007,0010,0982.0,+25.0,54,0168,1622039010,30.632 99,0007,0010,0981.7,+24.7,53,0146,1622039310,30.62 35,0004,0006,0982.1,+24.1,53,0136,1622039610,30.616 99,0006,0008,0981.8,+23.9,52,0151,1622039910,30.607 99,0003,0005,0981.9,+24.0,53,0156,1622040210,30.601 99,0003,0005,0981.9,+23.6,53,0145,1622040510,30.588 99,0004,0006,0981.8,+23.4,52,0154,1622040810,30.579 40,0006,0008,0982.0,+23.2,52,0144,1622041110,30.61 99,0002,0003,0981.9,+23.2,52,0162,1622041410,30.559 30,0002,0003,0981.9,+22.9,52,0157,1622041710,30.555 99,0007,0010,0981.9,+22.7,52,0151,1622042010,30.529 99,0006,0008,0982.0,+22.5,53,0133,1622042310,30.529 99,0003,0005,0981.6,+22.3,54,0126,1622042610,30.518 99,0001,0002,0982.1,+22.2,55,0160,1622042910,30.509 99,0002,0003,0982.0,+21.9,56,0157,1622043210,30.5 99,0006,0008,0982.1,+21.7,56,0189,1622043510,30.488 33,0002,0003,0982.2,+21.3,56,0165,1622043810,30.481 99,0003,0005,0982.1,+21.2,56,0166,1622044110,30.471 99,0001,0002,0982.3,+21.2,55,0157,1622044410,30.461 37,0005,0007,0982.3,+21.0,56,0169,1622044710,30.45 99,0003,0005,0982.4,+20.9,56,0155,1622045010,30.44 99,0002,0003,0982.3,+20.7,57,0132,1622045310,30.433 99,0002,0003,0982.5,+20.4,58,0149,1622045610,30.424 99,0002,0003,0982.6,+20.3,58,0132,1622045910,30.414 99,0005,0007,0982.5,+19.9,59,0170,1622046210,30.427 99,0005,0007,0982.4,+19.9,59,0143,1622046510,30.437 33,0002,0003,0982.1,+19.7,61,0150,1622046810,30.396 99,0002,0003,0982.1,+19.6,61,0133,1622047110,30.379 99,0004,0006,0982.2,+19.4,62,0164,1622047410,30.372 99,0003,0005,0982.1,+19.5,61,0166,1622047710,30.362 99,0002,0003,0982.3,+19.5,62,0145,1622048010,30.38 99,0003,0005,0982.1,+19.4,63,0181,1622048310,30.406 99,0004,0006,0981.8,+19.2,64,0177,1622048610,30.345 33,0004,0006,0982.2,+18.9,66,0185,1622048910,30.321 99,0003,0005,0982.1,+18.7,67,0166,1622049210,30.31 99,0003,0005,0982.0,+18.5,67,0157,1622049510,30.496 35,0005,0007,0982.1,+18.5,68,0171,1622049810,30.298 99,0005,0007,0982.2,+18.4,68,0164,1622050110,30.281 99,0004,0006,0981.9,+18.3,68,0140,1622050410,30.279 99,0006,0008,0982.4,+18.3,68,0160,1622050710,30.311 37,0003,0005,0982.3,+18.4,67,0166,1622051010,30.272 99,0005,0007,0982.0,+18.3,69,0151,1622051310,30.259 99,0004,0006,0981.9,+18.2,70,0145,1622051610,30.256 99,0008,0011,0982.2,+18.2,71,0138,1622051910,30.447 35,0008,0011,0982.3,+18.1,71,0151,1622052210,30.246 99,0010,0013,0982.2,+17.8,74,0150,1622052510,30.25 99,0004,0006,0982.3,+17.6,75,0180,1622052810,30.216 30,0007,0010,0982.1,+17.5,77,0152,1622053110,30.203 99,0005,0007,0982.7,+17.3,77,0156,1622053410,30.201 99,0008,0011,0982.8,+17.0,79,0141,1622053710,30.198 99,0007,0010,0982.6,+17.0,78,0143,1622054010,30.182 99,0014,0018,0982.7,+16.8,80,0168,1622054310,30.175 99,0008,0011,0982.7,+16.6,80,0162,1622054610,30.167 99,0010,0013,0982.7,+16.6,79,0142,1622054910,30.152 35,0006,0008,0983.1,+16.4,81,0176,1622055210,30.135 99,0007,0010,0983.4,+16.2,81,0156,1622055510,30.145 99,0005,0007,0983.2,+16.1,81,0134,1622055810,30.122 35,0006,0008,0983.1,+16.1,81,0162,1622056110,30.114 99,0006,0008,0982.8,+16.0,81,0144,1622056410,30.116 99,0008,0011,0983.1,+15.9,82,0153,1622056710,30.098 99,0009,0012,0983.2,+15.7,83,0141,1622057010,30.093 37,0008,0011,0983.4,+15.6,83,0157,1622057310,30.086 99,0007,0010,0983.7,+15.5,84,0159,1622057610,30.073 99,0011,0015,0983.5,+15.5,84,0144,1622057910,30.258 37,0009,0012,0983.6,+15.5,84,0181,1622058210,30.056 99,0008,0011,0983.6,+15.5,84,0143,1622058510,30.047 99,0008,0011,0983.5,+15.5,84,0161,1622058810,30.229 99,0009,0012,0983.5,+15.4,84,0174,1622059110,30.224 37,0008,0011,0983.9,+15.4,85,0134,1622059410,30.022 99,0007,0010,0984.0,+15.4,85,0164,1622059710,30.212 99,0008,0011,0983.6,+15.4,84,0170,1622060010,30.029 35,0015,0021,0983.3,+15.5,84,0151,1622060310,30.195 99,0009,0012,0983.5,+15.5,85,0122,1622060609,29.998 35,0007,0010,0983.6,+15.5,84,0139,1622060909,29.992 33,0011,0015,0983.5,+15.5,84,0154,1622061209,29.982 35,0010,0013,0983.4,+15.4,85,0153,1622061509,29.967 99,0009,0012,0983.3,+15.4,85,0143,1622061809,29.968 99,0010,0013,0983.6,+15.2,86,0151,1622062110,30.146 99,0009,0012,0983.6,+15.2,87,0146,1622062410,30.138 30,0009,0012,0983.4,+15.1,87,0159,1622062709,29.943 99,0010,0013,0983.4,+15.1,87,0150,1622063009,29.945 99,0009,0012,0983.0,+15.3,85,0145,1622063309,29.91 99,0009,0012,0983.1,+15.3,86,0170,1622063609,29.907 30,0009,0012,0982.8,+15.3,86,0160,1622063909,29.902 99,0009,0012,0983.1,+15.2,86,0156,1622064209,29.888 33,0010,0013,0982.7,+15.1,87,0131,1622064509,29.89 33,0012,0016,0983.0,+15.2,86,0154,1622064809,29.881 33,0011,0015,0982.9,+15.2,86,0158,1622065109,29.868 99,0010,0013,0983.1,+15.2,85,0137,1622065409,29.858 30,0013,0017,0983.1,+15.2,87,0154,1622065709,29.862 99,0009,0012,0982.9,+15.1,87,0158,1622066009,29.846 99,0011,0015,0982.7,+14.9,88,0150,1622066309,29.831 99,0010,0013,0982.7,+14.7,89,0145,1622066609,29.827 33,0012,0016,0982.5,+14.7,88,0176,1622066909,29.823 99,0010,0013,0982.5,+14.7,88,0150,1622067209,29.815 99,0011,0015,0982.2,+14.8,87,0162,1622067509,29.806 99,0010,0013,0982.1,+14.8,87,0145,1622067809,29.802 33,0010,0013,0982.0,+14.8,86,0168,1622068109,29.79 99,0009,0012,0982.1,+14.8,86,0147,1622068409,29.773 99,0008,0011,0982.0,+14.8,86,0147,1622068709,29.765 35,0012,0016,0982.1,+14.8,88,0150,1622069009,29.753 99,0008,0011,0982.2,+14.8,88,0170,1622069309,29.75 99,0009,0012,0982.3,+14.9,87,0156,1622069609,29.743 99,0011,0015,0982.4,+14.9,87,0156,1622069909,29.732 28,0010,0013,0982.1,+14.8,88,0145,1622070509,29.719 99,0011,0015,0982.1,+14.8,89,0167,1622071109,29.711 99,0012,0016,0982.3,+14.9,88,0147,1622071709,29.698 99,0017,0023,0982.1,+14.9,88,0173,1622072009,29.686 37,0015,0021,0982.1,+14.7,88,0131,1622072309,29.684 99,0018,0024,0982.0,+14.7,88,0155,1622072609,29.671 99,0021,0028,0981.9,+14.7,88,0136,1622072909,29.658 99,0022,0029,0981.7,+14.6,88,0140,1622073209,29.648 99,0024,0032,0981.8,+14.5,88,0143,1622073509,29.643 99,0028,0038,0981.8,+14.4,88,0153,1622073809,29.632 99,0020,0027,0981.6,+14.4,88,0156,1622074109,29.617 35,0022,0029,0981.8,+14.4,88,0139,1622074409,29.621 99,0020,0027,0982.0,+14.4,88,0143,1622074709,29.641 99,0020,0027,0981.9,+14.3,88,0145,1622075009,29.604 99,0018,0024,0982.0,+14.3,87,0158,1622075309,29.595 35,0018,0024,0981.8,+14.3,88,0135,1622075609,29.594 99,0016,0022,0981.7,+14.2,87,0173,1622075909,29.579 99,0011,0015,0981.8,+14.1,87,0175,1622076209,29.572 30,0012,0016,0981.7,+14.0,86,0169,1622076509,29.565 99,0010,0013,0981.8,+14.0,86,0132,1622076809,29.554 99,0010,0013,0981.8,+13.9,85,0153,1622077109,29.545 99,0008,0011,0982.0,+13.8,85,0139,1622077409,29.546 99,0009,0012,0981.7,+13.8,85,0158,1622077709,29.529 99,0011,0015,0981.5,+13.7,86,0162,1622078009,29.521 99,0007,0010,0981.4,+13.8,84,0136,1622078309,29.508 30,0008,0011,0981.3,+13.9,83,0161,1622078609,29.517 99,0009,0012,0981.2,+13.8,85,0165,1622078909,29.496 99,0008,0011,0981.7,+13.7,85,0174,1622079209,29.49 99,0006,0008,0981.3,+13.6,85,0144,1622079509,29.481 99,0006,0008,0981.3,+13.6,84,0148,1622079809,29.47 99,0008,0011,0981.6,+13.5,85,0145,1622080109,29.472 99,0009,0012,0981.6,+13.4,87,0141,1622080409,29.457 33,0010,0013,0981.8,+13.5,86,0166,1622080709,29.638 99,0008,0011,0981.7,+13.3,87,0159,1622081009,29.626 99,0013,0017,0981.8,+13.4,87,0157,1622081309,29.428 99,0010,0013,0981.6,+13.4,88,0185,1622081609,29.42 35,0010,0013,0981.3,+13.5,87,0157,1622081909,29.419 99,0010,0013,0981.2,+13.6,86,0136,1622082209,29.608 99,0010,0013,0981.5,+13.6,86,0145,1622082509,29.413 99,0013,0017,0981.6,+13.7,85,0176,1622083109,29.389 99,0015,0021,0981.8,+13.7,86,0168,1622083409,29.385 99,0010,0013,0981.5,+13.5,86,0136,1622083709,29.415 35,0010,0013,0981.0,+13.5,86,0154,1622084009,29.429 99,0007,0010,0981.4,+13.6,85,0164,1622084309,29.365 99,0010,0013,0981.2,+13.4,85,0131,1622084609,29.352 99,0011,0015,0981.3,+13.2,85,0141,1622084909,29.342 99,0006,0008,0981.0,+13.3,84,0166,1622085209,29.332 99,0006,0008,0981.2,+13.4,84,0131,1622085509,29.324 99,0005,0007,0981.1,+13.4,85,0153,1622085809,29.503 35,0008,0011,0981.1,+13.3,84,0131,1622086109,29.308 99,0007,0010,0981.4,+13.4,84,0154,1622086409,29.299 99,0006,0008,0981.4,+13.5,82,0164,1622086709,29.289 99,0009,0012,0981.3,+13.6,82,0164,1622087009,29.288 99,0006,0008,0981.3,+13.6,83,0159,1622087309,29.279 99,0007,0010,0981.5,+13.7,82,0159,1622087609,29.268 99,0007,0010,0981.5,+14.0,82,0154,1622087909,29.263 35,0004,0006,0981.6,+14.2,81,0140,1622088209,29.255 99,0005,0007,0981.6,+14.2,81,0173,1622088509,29.253 99,0006,0008,0981.4,+14.3,81,0155,1622088809,29.242 99,0011,0015,0981.4,+14.4,81,0179,1622089109,29.235 33,0008,0011,0981.3,+14.7,81,0162,1622089409,29.233 99,0005,0007,0981.5,+14.8,81,0149,1622089709,29.227 99,0008,0011,0981.7,+15.0,80,0158,1622090009,29.211 33,0007,0010,0981.4,+15.2,80,0146,1622090309,29.197 35,0007,0010,0981.2,+15.5,80,0154,1622090609,29.208 99,0007,0010,0981.4,+16.2,75,0154,1622090909,29.188 99,0005,0007,0981.7,+16.4,75,0160,1622091209,29.179 40,0024,0032,0981.8,+16.4,74,0155,1622091509,29.174 99,0012,0016,0981.9,+17.1,74,0149,1622091809,29.198 99,0015,0021,0981.7,+17.1,75,0161,1622092109,29.168 99,0011,0015,0981.9,+17.2,73,0174,1622092409,29.148 99,0014,0018,0981.7,+16.9,75,0163,1622092709,29.139 99,0015,0021,0982.1,+17.1,75,0146,1622093009,29.122 99,0012,0016,0982.2,+17.1,75,0166,1622093309,29.129 33,0013,0017,0982.0,+17.2,75,0147,1622093609,29.115 99,0013,0017,0981.9,+17.1,76,0152,1622093909,29.116 99,0009,0012,0981.9,+16.8,75,0157,1622094209,29.096 99,0009,0012,0982.0,+16.6,77,0142,1622094509,29.087 99,0010,0013,0981.8,+16.2,78,0150,1622094809,29.089 99,0013,0017,0981.8,+15.8,80,0153,1622095109,29.086 99,0014,0018,0982.2,+15.6,84,0161,1622095409,29.065 21,0013,0017,0981.7,+15.4,83,0144,1622095709,29.049 99,0013,0017,0981.9,+15.5,85,0158,1622096009,29.041 99,0015,0021,0981.9,+15.7,84,0172,1622096309,29.028 99,0013,0017,0982.3,+15.6,82,0165,1622096609,29.033 99,0014,0018,0982.2,+15.7,85,0138,1622096909,29.018 99,0016,0022,0982.1,+16.0,84,0143,1622097209,29.007 28,0015,0021,0982.4,+16.4,82,0146,1622097809,29.001 99,0014,0018,0982.3,+16.4,79,0150,1622098108,28.985 99,0016,0022,0982.1,+16.7,80,0166,1622098409,29.001 28,0020,0027,0982.2,+16.8,80,0159,1622098709,29.006 99,0018,0024,0981.9,+16.9,79,0169,1622099008,28.957 99,0018,0024,0981.9,+17.0,80,0172,1622099308,28.953 99,0019,0026,0982.2,+17.0,77,0126,1622099608,28.953 25,0017,0023,0982.1,+17.1,77,0169,1622099908,28.944 99,0019,0026,0982.3,+17.3,77,0180,1622100208,28.933 99,0016,0022,0982.2,+17.3,75,0159,1622100508,28.927 33,0010,0013,0982.2,+17.3,71,0141,1622100808,28.908 99,0011,0015,0982.4,+17.4,72,0176,1622101108,28.902 99,0009,0012,0982.2,+17.4,70,0156,1622101408,28.89 99,0008,0011,0982.3,+17.5,71,0187,1622101708,28.887 23,0008,0011,0982.5,+17.3,77,0132,1622102009,29.066 99,0008,0011,0982.5,+17.4,77,0145,1622102308,28.863 99,0008,0011,0982.6,+17.3,77,0150,1622102609,29.054 21,0011,0015,0982.4,+17.5,78,0170,1622102908,28.849 99,0009,0012,0982.5,+17.8,79,0159,1622103208,28.842 99,0011,0015,0982.7,+17.8,76,0172,1622103508,28.837 25,0007,0010,0982.2,+18.0,71,0167,1622104109,29.013 99,0006,0008,0982.4,+18.0,71,0165,1622104408,28.811 99,0008,0011,0982.3,+18.3,74,0175,1622104708,28.802 28,0006,0008,0982.4,+18.6,71,0165,1622105008,28.788 99,0007,0010,0982.3,+18.7,69,0159,1622105308,28.781 99,0007,0010,0982.5,+18.4,69,0169,1622105608,28.781 99,0007,0010,0982.1,+18.5,71,0158,1622105908,28.765 25,0007,0010,0982.4,+18.4,71,0150,1622106208,28.766 99,0009,0012,0982.0,+18.2,76,0152,1622106808,28.736 21,0013,0017,0982.1,+18.2,79,0150,1622107108,28.92 99,0009,0012,0982.2,+18.3,77,0154,1622107408,28.721 99,0010,0013,0982.4,+18.4,77,0161,1622107708,28.711 99,0012,0016,0982.5,+18.4,76,0174,1622108008,28.703 21,0010,0013,0982.6,+18.9,77,0152,1622108308,28.692 99,0009,0012,0982.5,+19.3,76,0166,1622108608,28.691 99,0009,0012,0982.3,+19.1,73,0162,1622108908,28.681 99,0010,0013,0982.2,+19.1,74,0144,1622109208,28.674 99,0011,0015,0982.1,+19.1,72,0136,1622109508,28.856 99,0014,0018,0981.8,+19.1,69,0180,1622109808,28.657 99,0015,0021,0981.6,+19.1,71,0166,1622110108,28.65 18,0010,0013,0981.5,+19.1,71,0158,1622110408,28.64 99,0011,0015,0981.4,+19.0,75,0158,1622110708,28.821 21,0009,0012,0981.5,+19.0,73,0146,1622111008,28.628 18,0009,0012,0981.1,+19.0,74,0161,1622111308,28.612 99,0010,0013,0981.3,+19.0,74,0150,1622111608,28.604 99,0009,0012,0980.7,+18.7,78,0185,1622111908,28.589 99,0010,0013,0980.8,+18.8,78,0170,1622112208,28.775 23,0008,0011,0981.2,+18.7,76,0152,1622112508,28.571 99,0007,0010,0981.4,+18.8,72,0160,1622112808,28.568 99,0007,0010,0981.5,+19.1,73,0169,1622113108,28.563 99,0008,0011,0982.0,+19.4,71,0173,1622113408,28.554 99,0011,0015,0981.7,+19.4,72,0148,1622113708,28.731 99,0009,0012,0982.1,+19.5,73,0158,1622114008,28.529 99,0009,0012,0982.1,+19.5,70,0184,1622114308,28.52 99,0006,0008,0982.1,+19.5,72,0155,1622114608,28.698 99,0006,0008,0982.1,+19.5,71,0158,1622114908,28.51 99,0006,0008,0982.1,+19.5,69,0141,1622115208,28.69 28,0008,0011,0981.9,+19.5,68,0151,1622115508,28.491 99,0005,0007,0982.0,+19.7,66,0161,1622115808,28.51 99,0005,0007,0981.4,+19.9,69,0160,1622116108,28.475 99,0008,0011,0981.6,+20.1,68,0177,1622116408,28.659 30,0003,0005,0981.5,+20.2,66,0129,1622116708,28.457 99,0004,0006,0980.7,+20.1,63,0159,1622117308,28.483 25,0005,0007,0980.6,+20.1,63,0156,1622117608,28.428 99,0005,0007,0980.6,+20.1,61,0167,1622117908,28.416 99,0005,0007,0980.4,+20.1,61,0171,1622118208,28.412 99,0007,0010,0980.7,+20.2,64,0149,1622118508,28.407 21,0004,0006,0980.9,+20.3,61,0128,1622118808,28.399 99,0004,0006,0980.5,+20.2,62,0136,1622119108,28.386 99,0004,0006,0980.4,+20.0,64,0164,1622119408,28.388 99,0006,0008,0980.2,+19.5,70,0163,1622119708,28.382 99,0007,0010,0980.2,+19.0,73,0161,1622120008,28.357 99,0004,0006,0979.7,+18.8,72,0132,1622120308,28.543 99,0005,0007,0979.5,+18.9,71,0124,1622120608,28.534 99,0003,0005,0979.5,+19.3,67,0180,1622120908,28.33 99,0006,0008,0979.2,+19.2,70,0154,1622121208,28.33 99,0007,0010,0979.3,+19.3,70,0143,1622121508,28.319 28,0005,0007,0979.6,+19.4,69,0146,1622121808,28.307 99,0007,0010,0979.6,+19.7,70,0178,1622122108,28.489 99,0006,0008,0979.6,+19.8,70,0164,1622122408,28.293 99,0005,0007,0979.7,+20.1,69,0141,1622122708,28.312 18,0005,0007,0979.5,+20.3,69,0175,1622123008,28.315 99,0004,0006,0979.6,+20.5,67,0154,1622123308,28.264 99,0006,0008,0979.8,+20.7,67,0165,1622123608,28.256 25,0005,0007,0979.4,+20.8,67,0182,1622123908,28.441 99,0006,0008,0979.5,+20.9,65,0141,1622124208,28.246 99,0004,0006,0979.4,+21.1,65,0151,1622124508,28.239 99,0005,0007,0979.6,+21.2,65,0175,1622124808,28.232 23,0010,0013,0979.5,+21.3,63,0154,1622125108,28.222 99,0005,0007,0979.5,+21.5,65,0151,1622125408,28.216 99,0007,0010,0979.4,+21.9,64,0153,1622125708,28.237 99,0005,0007,0979.4,+21.9,63,0151,1622126008,28.197 99,0006,0008,0979.5,+22.0,61,0168,1622126308,28.193 99,0005,0007,0979.4,+22.0,63,0138,1622126608,28.217 99,0006,0008,0979.5,+22.1,63,0155,1622126908,28.175 99,0006,0008,0979.1,+22.1,62,0156,1622127208,28.181 99,0008,0011,0979.0,+22.2,65,0127,1622127508,28.165 99,0007,0010,0979.2,+21.7,65,0150,1622127808,28.153 99,0011,0015,0979.1,+21.5,67,0155,1622128108,28.142 99,0009,0012,0979.2,+21.4,64,0134,1622128408,28.136 99,0008,0011,0979.0,+21.4,64,0165,1622128708,28.128 99,0007,0010,0979.4,+21.2,64,0133,1622129008,28.151 25,0010,0013,0979.3,+21.2,66,0160,1622129308,28.107 99,0008,0011,0979.0,+21.0,66,0141,1622129608,28.108 99,0007,0010,0979.2,+20.8,66,0164,1622129908,28.091 99,0007,0010,0978.9,+20.6,67,0144,1622130208,28.081 99,0009,0012,0979.1,+20.3,66,0136,1622130808,28.069 99,0010,0013,0979.0,+20.1,67,0143,1622131108,28.056 21,0007,0010,0979.3,+20.0,66,0136,1622131408,28.053 99,0012,0016,0979.0,+19.9,67,0146,1622131708,28.073 99,0011,0015,0979.1,+19.8,66,0152,1622132008,28.025 25,0008,0011,0979.4,+19.8,66,0174,1622132308,28.008 99,0006,0008,0979.7,+19.8,66,0150,1622132608,28.001 99,0006,0008,0979.5,+19.7,66,0170,1622133207,27.983 99,0005,0007,0979.5,+19.7,67,0146,1622133507,27.97 99,0007,0010,0979.6,+19.7,67,0162,1622133807,27.971 99,0008,0011,0979.7,+19.7,67,0155,1622134107,27.973 25,0006,0008,0979.8,+19.6,65,0163,1622134407,27.962 99,0007,0010,0979.9,+19.7,65,0152,1622134707,27.946 99,0007,0010,0979.8,+19.5,66,0139,1622135007,27.985 99,0005,0007,0979.9,+19.4,67,0165,1622135307,27.929 99,0007,0010,0979.8,+19.5,67,0159,1622135607,27.912 99,0007,0010,0980.2,+19.3,69,0166,1622135908,28.149 99,0007,0010,0979.9,+19.1,71,0163,1622136207,27.912 28,0010,0013,0980.5,+19.0,69,0149,1622136507,27.89 99,0007,0010,0980.2,+18.9,70,0139,1622136807,27.925 99,0011,0015,0980.4,+18.6,71,0161,1622137107,27.876 99,0010,0013,0980.2,+18.4,72,0144,1622137407,27.863 99,0008,0011,0980.4,+18.3,70,0152,1622137707,27.854 99,0010,0013,0980.3,+18.1,69,0127,1622138007,27.841 99,0011,0015,0980.5,+17.9,71,0178,1622138307,27.835 28,0007,0010,0980.7,+17.9,72,0148,1622138607,27.819 99,0009,0012,0980.5,+17.7,73,0148,1622138907,27.818 99,0009,0012,0980.7,+17.7,72,0140,1622139207,27.814 25,0009,0012,0980.8,+17.5,72,0157,1622139507,27.842 99,0008,0011,0980.7,+17.4,72,0135,1622139807,27.886 99,0010,0013,0980.7,+17.4,74,0143,1622140107,27.786 99,0008,0011,0980.7,+17.4,74,0173,1622140407,27.772 28,0012,0016,0980.5,+17.3,74,0159,1622140707,27.766 99,0009,0012,0980.6,+17.1,74,0157,1622141007,27.784 99,0010,0013,0980.6,+17.0,74,0175,1622141307,27.753 99,0008,0011,0980.8,+16.9,74,0162,1622141607,27.765 99,0008,0011,0980.7,+16.7,76,0170,1622141907,27.737 99,0007,0010,0980.5,+16.7,76,0146,1622142207,27.781 99,0012,0016,0980.6,+16.7,76,0138,1622142507,27.752 28,0008,0011,0981.0,+16.7,76,0130,1622142807,27.715 99,0009,0012,0980.6,+16.7,76,0149,1622143107,27.699 99,0009,0012,0980.7,+16.8,76,0151,1622143407,27.69 99,0009,0012,0980.9,+16.9,75,0144,1622143707,27.683 99,0005,0007,0980.9,+16.9,75,0139,1622144007,27.7 99,0011,0015,0980.9,+16.8,76,0151,1622144307,27.68 99,0009,0012,0980.7,+16.8,76,0155,1622144607,27.669 99,0008,0011,0980.7,+16.8,76,0157,1622144907,27.707 99,0007,0010,0980.9,+16.9,75,0154,1622145207,27.649 99,0010,0013,0980.7,+17.1,73,0114,1622145507,27.629 99,0005,0007,0980.7,+17.1,72,0157,1622145807,27.616 99,0007,0010,0980.7,+17.2,73,0177,1622146107,27.655 99,0006,0008,0980.6,+17.1,73,0138,1622146407,27.6 99,0007,0010,0980.8,+16.9,73,0142,1622146707,27.597 23,0009,0012,0980.6,+16.6,77,0175,1622147007,27.597 99,0009,0012,0980.7,+16.7,76,0148,1622147307,27.584 99,0007,0010,0980.5,+16.7,74,0144,1622147607,27.584 99,0009,0012,0980.5,+16.7,73,0138,1622147907,27.574 99,0007,0010,0980.2,+16.9,73,0137,1622148207,27.571 99,0005,0007,0980.2,+16.8,71,0158,1622148507,27.556 99,0004,0006,0980.5,+16.7,70,0169,1622148807,27.542 30,0005,0007,0980.6,+16.8,69,0146,1622149107,27.531 99,0006,0008,0980.4,+16.9,69,0148,1622149407,27.511 99,0008,0011,0980.8,+16.7,71,0143,1622149707,27.513 99,0006,0008,0980.5,+16.7,70,0162,1622150007,27.502 28,0007,0010,0980.3,+16.8,71,0157,1622150307,27.489 99,0005,0007,0980.2,+16.8,69,0163,1622150607,27.481 99,0005,0007,0980.5,+17.1,67,0141,1622150907,27.482 28,0004,0006,0980.4,+16.9,70,0144,1622151207,27.469 99,0004,0006,0980.2,+16.9,70,0182,1622151507,27.451 99,0005,0007,0980.3,+17.0,69,0154,1622151807,27.452 99,0003,0005,0980.2,+16.9,71,0166,1622152107,27.434 25,0005,0007,0980.5,+17.0,69,0170,1622152407,27.431 99,0004,0006,0980.1,+16.9,70,0160,1622152707,27.428 99,0005,0007,0980.2,+16.8,71,0124,1622153007,27.421 28,0004,0006,0980.1,+16.9,70,0137,1622153307,27.413 99,0005,0007,0980.1,+16.6,73,0142,1622153607,27.4 99,0003,0005,0980.2,+16.6,72,0167,1622153907,27.394 99,0004,0006,0980.3,+16.6,72,0158,1622154207,27.41 99,0004,0006,0980.0,+16.5,72,0138,1622154507,27.365 99,0004,0006,0979.8,+16.6,71,0130,1622154807,27.394 99,0007,0010,0979.8,+16.3,73,0142,1622155107,27.353 25,0005,0007,0979.7,+16.3,73,0151,1622155407,27.336 99,0003,0005,0979.8,+16.3,70,0167,1622155707,27.346 99,0005,0007,0979.5,+16.4,69,0174,1622156007,27.331 99,0004,0006,0979.4,+16.5,69,0142,1622156307,27.328 28,0003,0005,0979.5,+16.5,69,0166,1622156607,27.315 99,0004,0006,0979.4,+16.5,67,0154,1622156907,27.317 99,0004,0006,0979.5,+16.6,66,0124,1622157207,27.295 25,0005,0007,0979.7,+16.6,67,0168,1622157507,27.475 99,0004,0006,0979.4,+16.4,70,0141,1622157807,27.272 99,0005,0007,0979.4,+16.0,71,0150,1622158107,27.269 99,0004,0006,0979.2,+15.9,73,0174,1622158407,27.255 28,0005,0007,0979.1,+15.9,70,0166,1622158707,27.258 99,0006,0008,0979.0,+15.8,72,0140,1622159007,27.247 99,0007,0010,0979.0,+15.8,70,0151,1622159307,27.249 25,0003,0005,0979.4,+15.7,67,0155,1622159607,27.227 99,0004,0006,0979.0,+15.6,71,0173,1622159907,27.22 99,0004,0006,0979.1,+15.6,70,0139,1622160207,27.216 99,0003,0005,0979.0,+15.9,66,0160,1622160507,27.204 28,0004,0006,0978.8,+15.9,69,0149,1622160807,27.2 99,0007,0010,0978.9,+15.9,67,0153,1622161107,27.186 99,0004,0006,0978.7,+15.9,68,0168,1622161407,27.184 99,0003,0005,0978.4,+16.0,67,0145,1622161707,27.183 99,0007,0010,0978.5,+16.0,67,0142,1622162007,27.155 99,0003,0005,0978.8,+15.9,68,0149,1622162307,27.16 99,0004,0006,0978.6,+16.1,66,0136,1622162607,27.146 25,0004,0006,0978.5,+16.1,67,0149,1622162907,27.139 99,0003,0005,0978.3,+16.1,66,0153,1622163207,27.128 99,0004,0006,0978.6,+16.1,65,0146,1622163507,27.118 25,0003,0005,0978.6,+16.1,64,0173,1622163807,27.302 99,0008,0011,0978.5,+16.1,66,0155,1622164107,27.295 99,0003,0005,0978.5,+16.1,65,0160,1622164407,27.28 99,0003,0005,0978.6,+15.8,68,0135,1622164707,27.083 99,0006,0008,0978.5,+15.7,67,0172,1622165007,27.267 99,0004,0006,0978.0,+15.9,62,0167,1622165307,27.074 99,0003,0005,0978.3,+15.8,64,0155,1622165607,27.129 28,0004,0006,0978.3,+15.6,65,0147,1622165907,27.066 99,0004,0006,0978.5,+15.5,65,0139,1622166207,27.235 99,0004,0006,0978.3,+15.2,68,0151,1622166507,27.03 99,0004,0006,0978.5,+15.4,68,0156,1622166807,27.224 28,0009,0012,0978.8,+15.2,74,0170,1622167107,27.017 99,0010,0013,0978.8,+15.0,78,0128,1622167707,27.194 28,0014,0018,0978.8,+14.7,81,0168,1622168006,26.995 99,0015,0021,0978.8,+14.7,81,0162,1622168306,26.985 99,0012,0016,0978.7,+14.7,81,0150,1622168606,26.987 99,0015,0021,0978.6,+14.5,82,0158,1622168906,26.973 25,0011,0015,0978.6,+14.6,81,0155,1622169206,26.96 99,0015,0021,0978.6,+14.6,80,0167,1622169507,27.147 99,0013,0017,0978.5,+14.5,79,0177,1622169807,27.134 99,0010,0013,0978.2,+14.3,80,0159,1622170106,26.935 99,0006,0008,0978.5,+14.4,73,0172,1622170406,26.93 99,0004,0006,0978.3,+14.4,68,0146,1622170707,27.112 99,0003,0005,0978.0,+14.7,64,0161,1622171006,26.911 28,0003,0005,0978.0,+14.7,64,0162,1622171306,26.911 99,0003,0005,0978.2,+14.8,64,0166,1622171606,26.911 99,0008,0011,0978.2,+14.8,64,0146,1622171906,26.896 99,0004,0006,0978.1,+15.4,60,0144,1622172206,26.887 99,0003,0005,0978.1,+15.1,63,0162,1622172506,26.871 99,0003,0005,0978.2,+15.5,60,0153,1622172806,26.873 99,0004,0006,0978.0,+15.5,63,0145,1622173106,26.865 28,0004,0006,0978.4,+15.8,64,0166,1622173406,26.86 99,0004,0006,0978.5,+15.8,66,0173,1622173706,26.859 99,0004,0006,0978.6,+15.8,66,0151,1622174006,26.85 99,0007,0010,0978.4,+16.1,65,0158,1622174306,26.844 99,0004,0006,0978.5,+16.3,66,0148,1622174606,26.817 99,0005,0007,0978.6,+16.5,66,0150,1622174906,26.82 99,0004,0006,0978.6,+16.5,65,0177,1622175206,26.801 28,0004,0006,0978.8,+16.7,66,0153,1622175506,26.808 99,0005,0007,0978.5,+16.4,67,0152,1622175806,26.98 99,0006,0008,0978.7,+16.6,69,0176,1622176106,26.788 99,0006,0008,0978.7,+16.5,72,0165,1622176406,26.769 25,0012,0016,0978.7,+16.4,70,0152,1622176706,26.77 99,0009,0012,0978.6,+16.7,72,0176,1622177306,26.751 25,0011,0015,0978.7,+16.6,71,0140,1622177606,26.753 99,0009,0012,0978.9,+16.7,71,0151,1622177906,26.737 99,0007,0010,0978.7,+16.9,69,0166,1622178206,26.93 99,0006,0008,0978.9,+17.2,67,0154,1622178506,26.906 99,0007,0010,0979.0,+17.3,66,0168,1622178806,26.701 99,0005,0007,0979.2,+17.6,63,0128,1622179106,26.886 99,0008,0011,0978.8,+18.4,64,0153,1622179406,26.682 18,0008,0011,0979.0,+18.0,65,0146,1622179706,26.701 99,0008,0011,0979.0,+18.5,65,0136,1622180006,26.675 99,0008,0011,0979.2,+18.8,65,0157,1622180306,26.663 99,0011,0015,0979.0,+19.4,65,0161,1622180606,26.655 99,0010,0013,0978.9,+19.4,64,0132,1622180906,26.642 99,0012,0016,0979.0,+19.5,64,0147,1622181206,26.638 99,0005,0007,0979.0,+18.9,61,0154,1622181506,26.631 30,0006,0008,0979.0,+19.1,59,0158,1622181806,26.618 99,0007,0010,0979.3,+18.9,63,0150,1622182106,26.615 99,0008,0011,0978.9,+18.9,65,0173,1622182406,26.604 99,0009,0012,0978.7,+19.0,65,0164,1622182706,26.591 25,0010,0013,0978.6,+19.3,65,0163,1622183006,26.596 99,0011,0015,0978.9,+19.4,63,0153,1622183306,26.579 99,0007,0010,0978.9,+19.5,61,0169,1622183606,26.574 99,0008,0011,0979.0,+19.6,63,0174,1622183906,26.569 99,0011,0015,0978.7,+19.6,64,0149,1622184206,26.554 99,0009,0012,0978.9,+20.4,62,0164,1622184506,26.55 99,0007,0010,0978.9,+20.5,62,0161,1622184806,26.538 23,0005,0007,0979.0,+20.9,60,0167,1622185106,26.527 99,0006,0008,0979.0,+21.4,61,0145,1622185406,26.512 99,0006,0008,0978.8,+20.8,59,0151,1622185706,26.513 99,0005,0007,0978.7,+21.2,61,0143,1622186006,26.498 99,0006,0008,0978.6,+21.2,58,0166,1622186306,26.499 99,0004,0006,0978.8,+21.6,55,0153,1622186606,26.486 99,0004,0006,0978.5,+22.0,50,0156,1622186906,26.483 25,0006,0008,0978.7,+22.4,52,0168,1622187206,26.476 99,0003,0005,0978.6,+22.8,48,0130,1622187506,26.472 99,0003,0005,0978.6,+22.7,47,0144,1622187806,26.457 99,0005,0007,0978.6,+23.1,47,0165,1622188106,26.454 99,0004,0006,0978.7,+22.8,45,0151,1622188406,26.448 99,0005,0007,0978.6,+22.6,45,0147,1622188706,26.427 99,0003,0005,0978.6,+22.8,46,0176,1622189006,26.413 23,0005,0007,0978.6,+22.7,46,0171,1622189306,26.413 99,0005,0007,0978.5,+22.6,45,0164,1622189606,26.396 99,0002,0003,0978.5,+22.2,45,0161,1622189906,26.385 23,0003,0005,0978.5,+22.3,46,0150,1622190206,26.38 99,0005,0007,0978.3,+22.2,47,0162,1622190506,26.427 99,0006,0008,0978.4,+22.3,48,0143,1622190806,26.361 99,0004,0006,0978.2,+22.6,48,0155,1622191106,26.356 99,0003,0005,0978.3,+22.6,48,0173,1622191406,26.338 99,0004,0006,0978.2,+22.6,45,0171,1622191706,26.325 99,0008,0011,0978.3,+22.6,47,0144,1622192006,26.326 25,0006,0008,0978.5,+22.9,50,0162,1622192306,26.312 99,0003,0005,0978.5,+22.7,47,0144,1622192606,26.306 99,0004,0006,0978.5,+22.7,47,0176,1622192906,26.286 99,0003,0005,0978.3,+22.6,46,0132,1622193206,26.296 30,0003,0005,0978.4,+22.5,48,0140,1622193506,26.291 99,0002,0003,0978.3,+22.3,45,0151,1622193806,26.275 99,0002,0003,0978.5,+22.4,49,0141,1622194106,26.261 25,0004,0006,0978.5,+22.3,47,0137,1622194406,26.253 99,0005,0007,0978.3,+22.2,46,0175,1622194706,26.254 99,0003,0005,0978.5,+22.4,47,0140,1622195006,26.246 99,0003,0005,0978.6,+22.2,46,0146,1622195306,26.234 99,0003,0005,0978.2,+22.2,48,0153,1622195606,26.22 99,0009,0012,0978.3,+21.9,50,0158,1622195906,26.206 99,0004,0006,0978.5,+21.4,53,0134,1622196206,26.208 30,0005,0007,0978.5,+21.2,54,0130,1622196506,26.199 99,0004,0006,0978.4,+21.0,54,0154,1622196806,26.172 99,0003,0005,0978.5,+21.0,55,0160,1622197106,26.172 25,0003,0005,0978.5,+21.0,55,0166,1622197406,26.164 99,0004,0006,0978.3,+21.0,54,0166,1622197706,26.155 99,0004,0006,0978.4,+21.1,56,0156,1622198006,26.169 99,0004,0006,0978.2,+21.6,57,0159,1622198306,26.139 28,0005,0007,0978.3,+21.5,56,0166,1622198606,26.14 99,0005,0007,0978.1,+21.8,58,0171,1622198906,26.117 99,0004,0006,0978.1,+21.2,57,0134,1622199206,26.113 37,0003,0005,0978.4,+20.2,58,0136,1622199506,26.099 99,0001,0002,0978.5,+19.6,59,0164,1622199806,26.102 99,0000,0001,0978.4,+19.2,60,0151,1622200106,26.096 18,0001,0002,0978.9,+18.6,63,0133,1622200406,26.067 99,0001,0002,0978.7,+17.7,65,0145,1622200706,26.25 99,0000,0001,0978.9,+17.5,67,0151,1622201006,26.241 99,0001,0002,0979.0,+16.6,72,0154,1622201306,26.235 16,0001,0002,0978.9,+16.0,76,0161,1622201606,26.037 99,0002,0003,0979.0,+16.0,74,0148,1622202206,26.214 99,0004,0006,0978.9,+15.7,76,0146,1622202506,26.01 99,0001,0002,0978.9,+15.9,74,0168,1622202806,26.012 99,0001,0002,0978.7,+16.0,74,0163,1622203106,26.188 99,0001,0002,0978.9,+16.3,72,0142,1622203406,26.18 16,0002,0003,0978.7,+16.4,72,0175,1622203705,25.974 99,0001,0002,0978.6,+16.6,69,0140,1622204005,25.97 99,0000,0001,0978.3,+16.8,69,0165,1622204305,25.959 99,0001,0002,0978.2,+17.0,65,0163,1622204605,25.966 99,0000,0001,0978.3,+17.1,64,0136,1622204905,25.945 99,0001,0002,0978.4,+17.1,64,0174,1622205205,25.938 99,0001,0002,0978.3,+17.1,61,0167,1622205505,25.929 30,0001,0002,0978.4,+17.4,59,0171,1622205805,25.929 99,0001,0002,0978.4,+17.4,60,0154,1622206105,25.922 99,0003,0005,0978.6,+17.4,61,0142,1622206405,25.912 99,0002,0003,0978.3,+17.2,60,0148,1622206705,25.905 25,0003,0005,0978.7,+17.0,64,0155,1622207005,25.898 99,0002,0003,0978.9,+16.7,68,0143,1622207305,25.888 99,0003,0005,0978.6,+16.6,66,0175,1622207605,25.881 99,0002,0003,0978.6,+16.5,69,0162,1622207905,25.876 99,0002,0003,0978.9,+16.6,66,0157,1622208205,25.86 99,0002,0003,0978.7,+17.0,64,0142,1622208505,25.847 99,0002,0003,0978.5,+17.3,64,0174,1622208805,25.844 28,0002,0003,0978.7,+17.5,64,0147,1622209105,25.831 99,0002,0003,0978.6,+17.7,64,0154,1622209405,25.82 99,0002,0003,0978.8,+17.8,65,0150,1622209705,25.816 99,0003,0005,0978.8,+17.8,65,0155,1622210005,25.811 99,0002,0003,0978.6,+17.7,64,0159,1622210305,25.799 99,0003,0005,0978.7,+17.6,65,0145,1622210605,25.79 99,0002,0003,0978.9,+17.6,65,0154,1622210905,25.79 99,0004,0006,0979.0,+17.5,67,0154,1622211205,25.779 99,0003,0005,0978.8,+17.5,66,0156,1622211505,25.76 99,0003,0005,0979.1,+17.5,66,0135,1622211805,25.759 99,0002,0003,0978.8,+17.6,65,0133,1622212105,25.754 99,0002,0003,0978.6,+17.7,65,0153,1622212405,25.751 99,0002,0003,0978.7,+17.7,66,0137,1622212705,25.747 23,0002,0003,0978.0,+17.9,64,0133,1622213305,25.719 99,0001,0002,0978.2,+18.0,62,0156,1622213605,25.712 99,0002,0003,0978.1,+18.0,62,0153,1622213905,25.699 99,0002,0003,0977.8,+18.1,61,0151,1622214205,25.701 99,0002,0003,0977.8,+18.0,61,0156,1622214505,25.681 99,0002,0003,0978.0,+18.0,61,0141,1622214805,25.677 99,0003,0005,0977.7,+18.1,62,0135,1622215105,25.673 28,0002,0003,0978.0,+18.2,63,0158,1622215405,25.656 99,0002,0003,0977.6,+18.4,62,0176,1622215705,25.67 99,0002,0003,0977.9,+18.9,60,0145,1622216005,25.639 99,0003,0005,0977.9,+18.7,59,0139,1622216305,25.631 99,0002,0003,0977.9,+19.2,59,0162,1622216605,25.621 99,0004,0006,0977.8,+18.9,60,0142,1622216905,25.636 99,0002,0003,0978.1,+19.1,59,0177,1622217205,25.621 30,0002,0003,0978.2,+19.1,59,0136,1622217505,25.6 99,0002,0003,0978.2,+19.0,57,0149,1622217805,25.606 99,0003,0005,0978.1,+18.9,58,0149,1622218405,25.574 30,0003,0005,0977.8,+18.8,58,0134,1622218705,25.856 99,0004,0006,0978.2,+18.7,59,0144,1622219005,25.572 99,0003,0005,0978.0,+18.6,60,0165,1622219305,25.55 30,0005,0007,0977.8,+18.5,61,0152,1622219605,25.54 99,0004,0006,0978.1,+18.3,61,0163,1622219905,25.54 99,0004,0006,0977.9,+18.2,62,0146,1622220205,25.519 99,0004,0006,0978.0,+18.0,62,0150,1622220505,25.526 99,0005,0007,0978.0,+17.8,62,0168,1622220805,25.506 99,0004,0006,0978.3,+17.7,63,0163,1622221105,25.498 99,0006,0008,0978.3,+17.6,64,0150,1622221405,25.481 35,0004,0006,0978.3,+17.5,64,0155,1622221705,25.478 99,0005,0007,0978.5,+17.3,64,0174,1622222005,25.47 99,0004,0006,0978.4,+17.2,64,0151,1622222305,25.474 33,0004,0006,0978.3,+17.2,64,0156,1622222605,25.455 99,0004,0006,0978.7,+17.2,65,0150,1622222905,25.453 99,0010,0013,0978.5,+17.3,65,0156,1622223205,25.436 99,0006,0008,0978.5,+17.3,65,0151,1622223505,25.429 99,0005,0007,0978.5,+17.3,65,0156,1622224105,25.404 99,0005,0007,0978.9,+17.1,66,0157,1622224405,25.411 99,0004,0006,0978.8,+17.0,66,0173,1622224705,25.391 99,0005,0007,0978.8,+17.0,66,0134,1622225005,25.386 99,0005,0007,0978.8,+16.9,66,0142,1622225305,25.377 99,0007,0010,0978.7,+16.8,66,0144,1622225605,25.739 28,0004,0006,0978.9,+16.7,67,0166,1622225905,25.352 99,0004,0006,0979.1,+16.7,66,0135,1622226205,25.348 99,0003,0005,0979.0,+16.6,66,0145,1622226505,25.351 30,0003,0005,0979.5,+16.6,66,0150,1622226805,25.523 99,0004,0006,0979.4,+16.5,66,0165,1622227105,25.324 99,0004,0006,0979.4,+16.6,65,0136,1622227405,25.51 99,0004,0006,0979.4,+16.6,66,0153,1622227705,25.329 28,0006,0008,0979.6,+16.5,67,0177,1622228005,25.297 99,0008,0011,0979.4,+16.6,67,0151,1622228305,25.297 99,0006,0008,0979.5,+16.4,68,0146,1622228605,25.285 99,0006,0008,0979.2,+16.5,67,0150,1622228905,25.272 99,0009,0012,0979.8,+16.6,66,0160,1622229205,25.262 99,0007,0010,0979.6,+16.6,66,0151,1622229505,25.263 99,0012,0016,0979.3,+16.5,67,0141,1622229805,25.269 28,0008,0011,0979.3,+16.5,67,0164,1622230105,25.244 99,0006,0008,0979.3,+16.5,68,0160,1622230405,25.233 99,0008,0011,0979.4,+16.6,67,0144,1622230705,25.224 33,0006,0008,0979.4,+16.6,66,0166,1622231005,25.211 99,0006,0008,0979.1,+16.6,66,0152,1622231305,25.203 99,0006,0008,0979.4,+16.5,66,0156,1622231605,25.199 99,0006,0008,0979.2,+16.5,67,0156,1622231905,25.189 30,0007,0010,0978.9,+16.6,67,0166,1622232205,25.185 99,0006,0008,0979.1,+16.4,67,0154,1622232505,25.18 99,0005,0007,0978.9,+16.3,67,0150,1622232805,25.176 99,0004,0006,0978.9,+16.3,67,0154,1622233105,25.156 99,0005,0007,0978.9,+16.3,67,0162,1622233405,25.148 99,0004,0006,0979.0,+16.2,67,0137,1622233705,25.15 99,0007,0010,0978.7,+16.2,67,0178,1622234005,25.141 35,0005,0007,0978.9,+16.1,68,0141,1622234305,25.128 99,0004,0006,0979.0,+16.1,68,0165,1622234605,25.117 99,0005,0007,0979.0,+16.1,68,0157,1622234905,25.112 99,0003,0005,0979.1,+16.1,69,0138,1622235205,25.102 30,0005,0007,0979.1,+16.0,69,0161,1622235505,25.101 99,0005,0007,0978.9,+16.0,69,0141,1622235805,25.084 99,0005,0007,0978.8,+16.1,69,0144,1622236105,25.071 99,0007,0010,0978.5,+16.1,69,0159,1622236405,25.069 99,0006,0008,0978.7,+16.1,68,0150,1622236705,25.052 99,0005,0007,0978.8,+16.1,69,0170,1622237005,25.042 99,0006,0008,0978.7,+16.2,68,0149,1622237305,25.042 30,0007,0010,0978.9,+16.2,68,0155,1622237605,25.029 99,0005,0007,0978.6,+16.2,68,0140,1622237905,25.02 99,0005,0007,0978.7,+16.1,68,0161,1622238205,25.023 35,0004,0006,0978.7,+16.1,69,0161,1622238505,25.01 99,0008,0011,0978.6,+16.1,68,0154,1622238805,25.001 99,0005,0007,0978.7,+16.1,68,0154,1622239104,24.987 99,0006,0008,0978.7,+16.1,68,0147,1622239404,24.985 35,0005,0007,0978.8,+16.2,68,0165,1622239704,24.972 99,0007,0010,0979.2,+16.1,68,0165,1622240004,24.959 99,0005,0007,0979.1,+16.0,70,0134,1622240304,24.96 30,0010,0013,0978.9,+16.0,70,0148,1622240604,24.943 99,0007,0010,0978.9,+15.8,71,0159,1622240904,24.937 99,0005,0007,0979.0,+15.7,72,0182,1622241205,25.122 99,0006,0008,0979.0,+15.6,72,0151,1622241504,24.924 99,0005,0007,0978.8,+15.5,74,0147,1622241805,25.105 99,0005,0007,0978.7,+15.4,74,0154,1622242104,24.906 99,0004,0006,0979.0,+15.4,74,0141,1622242404,24.9 99,0006,0008,0978.9,+15.1,77,0171,1622242704,24.897 99,0009,0012,0979.1,+15.1,76,0176,1622243004,24.882 99,0006,0008,0979.3,+15.0,77,0152,1622243304,24.923 99,0007,0010,0979.1,+14.9,76,0152,1622243604,24.878 33,0007,0010,0979.2,+15.2,74,0153,1622243904,24.869 99,0005,0007,0978.6,+15.4,73,0157,1622244204,24.867 99,0007,0010,0979.0,+15.4,73,0134,1622244504,24.854 99,0007,0010,0978.8,+15.4,73,0156,1622244804,24.839 99,0012,0016,0979.1,+15.3,73,0147,1622245104,24.844 99,0008,0011,0978.9,+15.4,73,0154,1622245404,24.814 99,0008,0011,0979.0,+15.4,72,0202,1622245704,24.807 35,0008,0011,0979.0,+15.4,72,0151,1622246004,24.996 99,0009,0012,0979.2,+15.5,71,0181,1622246304,24.983 99,0010,0013,0979.0,+15.4,72,0187,1622246604,24.982 30,0010,0013,0979.3,+15.4,72,0141,1622246904,24.963 99,0009,0012,0979.3,+15.3,73,0147,1622247204,24.768 99,0008,0011,0979.0,+15.3,73,0150,1622247504,24.953 99,0009,0012,0979.3,+15.2,73,0160,1622247804,24.749 35,0009,0012,0979.3,+15.2,73,0141,1622248104,24.743 99,0009,0012,0979.4,+15.2,74,0161,1622248404,24.932 99,0007,0010,0979.1,+15.2,73,0168,1622248704,24.977 25,0009,0012,0979.2,+15.2,73,0150,1622249004,24.717 99,0009,0012,0979.2,+15.1,74,0166,1622249304,24.902 99,0009,0012,0979.2,+15.1,73,0172,1622249604,24.706 99,0008,0011,0979.2,+15.2,73,0137,1622249904,24.748 30,0010,0013,0979.4,+15.2,73,0145,1622250204,24.877 99,0010,0013,0979.4,+15.3,72,0127,1622250504,24.678 99,0009,0012,0979.2,+15.3,72,0144,1622250804,24.676 99,0010,0013,0979.2,+15.3,73,0167,1622251104,24.661 99,0013,0017,0979.7,+15.2,74,0160,1622251404,24.652 99,0008,0011,0979.4,+15.0,75,0169,1622251704,24.649 99,0008,0011,0979.4,+14.9,75,0164,1622252004,24.829 18,0007,0010,0979.6,+14.8,76,0158,1622252304,24.633 99,0006,0008,0979.6,+14.7,76,0156,1622252604,24.623 99,0007,0010,0979.4,+14.7,77,0150,1622252904,24.809 99,0006,0008,0979.4,+14.5,77,0119,1622253204,24.605 28,0005,0007,0979.4,+14.5,78,0149,1622253504,24.614 99,0004,0006,0979.6,+14.5,77,0160,1622253804,24.814 99,0002,0003,0979.3,+14.8,73,0168,1622254104,24.585 30,0003,0005,0979.3,+15.0,73,0162,1622254404,24.581 99,0002,0003,0979.6,+15.0,72,0152,1622254704,24.76 99,0002,0003,0979.5,+15.2,71,0132,1622255004,24.564 99,0004,0006,0979.5,+15.2,71,0150,1622255304,24.563 99,0003,0005,0979.3,+15.2,71,0166,1622255604,24.54 99,0002,0003,0979.1,+15.3,71,0159,1622255904,24.55 99,0003,0005,0979.3,+15.2,71,0156,1622256204,24.543 35,0004,0006,0979.7,+15.1,72,0155,1622256504,24.527 99,0004,0006,0979.5,+15.0,73,0125,1622256804,24.702 99,0005,0007,0979.7,+14.7,76,0151,1622257104,24.7 33,0006,0008,0979.9,+14.4,78,0143,1622257404,24.682 99,0007,0010,0979.7,+14.3,79,0166,1622257704,24.669 99,0004,0006,0980.1,+14.5,76,0158,1622258004,24.688 99,0004,0006,0979.7,+14.7,75,0165,1622258304,24.474 99,0003,0005,0980.0,+14.8,74,0128,1622258604,24.478 99,0002,0003,0979.7,+14.9,73,0148,1622258904,24.46 99,0002,0003,0979.6,+15.0,72,0144,1622259204,24.445 99,0002,0003,0979.7,+15.1,72,0146,1622259504,24.445 16,0004,0006,0979.7,+15.1,72,0163,1622259804,24.435 99,0005,0007,0980.1,+14.9,74,0145,1622260104,24.422 99,0006,0008,0980.0,+14.7,75,0144,1622260404,24.419 99,0005,0007,0979.9,+14.8,74,0139,1622260704,24.41 99,0005,0007,0980.0,+14.9,74,0147,1622261004,24.399 99,0005,0007,0980.1,+15.0,74,0141,1622261304,24.41 99,0006,0008,0980.2,+15.1,73,0162,1622261604,24.388 28,0006,0008,0980.3,+15.0,73,0150,1622261904,24.387 99,0007,0010,0980.4,+15.0,74,0179,1622262204,24.368 99,0006,0008,0980.6,+14.9,74,0162,1622262504,24.369 99,0008,0011,0980.5,+14.8,75,0147,1622262804,24.367 37,0008,0011,0980.4,+14.7,75,0172,1622263104,24.351 99,0008,0011,0980.6,+14.6,75,0162,1622263404,24.342 99,0008,0011,0980.7,+14.7,75,0149,1622263704,24.327 28,0007,0010,0980.9,+14.6,76,0164,1622264004,24.321 99,0007,0010,0980.9,+14.6,76,0163,1622264304,24.311 99,0009,0012,0981.2,+14.5,76,0157,1622264604,24.302 99,0010,0013,0980.8,+14.5,76,0150,1622264904,24.3 28,0009,0012,0981.0,+14.5,76,0135,1622265204,24.289 99,0012,0016,0981.0,+14.5,76,0152,1622265504,24.472 99,0011,0015,0981.1,+14.5,76,0153,1622265804,24.467 35,0011,0015,0981.5,+14.5,76,0160,1622266104,24.455 99,0010,0013,0981.4,+14.4,77,0143,1622266404,24.445 99,0009,0012,0981.3,+14.4,78,0153,1622266704,24.434 99,0011,0015,0981.6,+14.4,78,0160,1622267004,24.434 99,0010,0013,0981.2,+14.3,79,0153,1622267304,24.459 99,0010,0013,0981.2,+14.3,81,0162,1622267604,24.412 99,0011,0015,0981.2,+14.3,82,0133,1622267904,24.409 28,0010,0013,0981.5,+14.4,81,0144,1622268204,24.392 99,0010,0013,0981.2,+14.7,80,0158,1622268504,24.384 99,0009,0012,0981.5,+15.2,78,0170,1622268804,24.196 99,0010,0013,0981.4,+15.4,76,0156,1622269104,24.375 99,0010,0013,0981.4,+15.7,74,0140,1622269404,24.367 99,0011,0015,0981.5,+15.9,73,0161,1622269704,24.356 99,0008,0011,0981.5,+16.6,71,0147,1622270004,24.16 33,0008,0011,0981.2,+17.0,71,0162,1622270304,24.349 99,0007,0010,0981.5,+17.2,69,0159,1622270604,24.338 99,0008,0011,0981.2,+17.1,68,0149,1622270904,24.138 99,0006,0008,0981.3,+17.1,69,0177,1622271204,24.129 25,0006,0008,0981.5,+17.2,68,0147,1622271504,24.319 99,0004,0006,0981.4,+17.3,67,0153,1622271804,24.117 99,0006,0008,0981.5,+17.1,67,0166,1622272104,24.109 99,0005,0007,0981.1,+17.0,67,0159,1622272404,24.096 25,0004,0006,0981.2,+16.9,67,0173,1622272704,24.095 99,0006,0008,0981.4,+16.5,68,0155,1622273004,24.089 99,0005,0007,0981.3,+16.5,68,0143,1622273304,24.098 25,0008,0011,0981.4,+16.6,69,0168,1622273604,24.066 99,0006,0008,0981.5,+16.7,68,0164,1622273904,24.072 99,0006,0008,0981.4,+17.0,68,0146,1622274204,24.056 99,0006,0008,0981.4,+16.7,67,0164,1622274504,24.045 99,0005,0007,0981.4,+16.6,67,0142,1622274804,24.03 99,0006,0008,0981.6,+16.6,67,0163,1622275104,24.217 99,0007,0010,0981.5,+16.8,68,0177,1622275404,24.011 28,0007,0010,0981.5,+16.7,67,0137,1622275704,24.199 99,0005,0007,0981.8,+16.7,68,0126,1622276003,23.998 99,0006,0008,0982.0,+16.6,68,0144,1622276304,24.183 99,0007,0010,0981.6,+16.8,68,0144,1622276603,23.991 99,0007,0010,0981.9,+16.9,68,0163,1622276903,23.974 99,0011,0015,0981.9,+17.0,68,0148,1622277203,23.975 99,0007,0010,0982.2,+17.1,68,0161,1622277503,23.971 25,0013,0017,0982.1,+17.1,67,0157,1622277803,23.953 99,0009,0012,0981.9,+17.6,67,0165,1622278104,24.153 99,0007,0010,0982.0,+17.5,67,0157,1622278403,23.936 99,0006,0008,0982.0,+18.2,65,0166,1622278703,23.932 30,0008,0011,0981.7,+18.8,63,0169,1622279003,23.915 99,0006,0008,0981.5,+18.8,63,0166,1622279303,23.909 99,0007,0010,0981.9,+19.5,62,0143,1622279603,23.9 99,0007,0010,0981.6,+19.9,62,0160,1622279903,23.894 99,0008,0011,0981.5,+19.8,61,0146,1622280203,23.878 99,0005,0007,0981.8,+20.1,61,0169,1622280503,23.87 99,0005,0007,0981.6,+20.4,61,0141,1622280803,23.861 13,0006,0008,0981.5,+20.3,59,0166,1622281103,23.864 99,0005,0007,0981.5,+20.7,59,0147,1622281403,23.86 99,0003,0005,0981.3,+21.0,57,0137,1622281703,23.84 99,0003,0005,0981.2,+20.9,58,0199,1622282003,23.841 99,0006,0008,0981.4,+21.4,57,0149,1622282303,23.839 99,0005,0007,0981.1,+21.3,55,0158,1622282603,23.834 99,0004,0006,0981.1,+20.6,56,0157,1622282903,23.831 25,0004,0006,0981.2,+20.7,56,0156,1622283203,23.816 99,0004,0006,0981.1,+20.8,56,0155,1622283503,23.803 99,0003,0005,0981.1,+21.1,55,0192,1622283803,23.873 99,0002,0003,0981.4,+21.4,55,0160,1622284103,23.777 99,0004,0006,0981.3,+21.9,55,0161,1622284403,23.779 99,0003,0005,0981.4,+22.2,53,0163,1622284703,23.766 99,0003,0005,0981.2,+22.0,53,0160,1622285003,23.746 35,0003,0005,0981.4,+22.5,53,0139,1622285303,23.746 99,0003,0005,0981.1,+22.4,52,0190,1622285603,23.746 99,0003,0005,0981.5,+22.3,53,0147,1622285903,23.734 99,0006,0008,0981.3,+22.0,54,0174,1622286203,23.723 99,0005,0007,0981.3,+22.2,53,0162,1622286503,23.767 99,0006,0008,0981.0,+22.3,54,0138,1622286803,23.703 99,0004,0006,0981.4,+22.2,52,0164,1622287103,23.702 25,0005,0007,0981.4,+22.1,52,0141,1622287403,23.689 99,0003,0005,0981.1,+21.5,54,0161,1622287703,23.679 99,0006,0008,0981.1,+21.5,55,0171,1622288003,23.677 28,0004,0006,0981.1,+21.7,53,0168,1622288303,23.66 99,0003,0005,0981.3,+22.1,54,0140,1622288603,23.659 99,0003,0005,0981.2,+21.6,55,0142,1622288903,23.636 99,0004,0006,0981.1,+21.2,55,0177,1622289203,23.63 99,0003,0005,0981.0,+21.0,56,0145,1622289503,23.617 99,0004,0006,0981.2,+21.0,55,0130,1622289803,23.766 99,0005,0007,0981.1,+21.5,55,0146,1622290103,23.597 25,0003,0005,0981.2,+21.2,55,0162,1622290403,23.589 99,0003,0005,0981.0,+21.1,56,0158,1622290703,23.589 99,0006,0008,0980.9,+21.1,56,0141,1622291003,23.572 99,0004,0006,0981.1,+21.1,56,0135,1622291303,23.567 25,0003,0005,0980.9,+21.1,56,0159,1622291603,23.562 99,0003,0005,0981.1,+21.2,56,0159,1622291903,23.627 99,0004,0006,0981.0,+21.1,55,0176,1622292203,23.55 28,0003,0005,0981.1,+21.0,57,0174,1622292503,23.522 99,0005,0007,0981.4,+20.9,56,0146,1622292803,23.531 99,0004,0006,0981.0,+21.4,55,0149,1622293103,23.523 30,0003,0005,0981.1,+21.2,55,0161,1622293403,23.498 99,0004,0006,0980.9,+21.5,56,0148,1622293703,23.507 99,0003,0005,0980.7,+22.0,53,0153,1622294003,23.492 99,0003,0005,0981.0,+21.6,54,0169,1622294303,23.481 30,0003,0005,0980.7,+21.7,55,0136,1622294603,23.464 99,0004,0006,0980.9,+21.6,53,0161,1622294903,23.462 99,0003,0005,0980.9,+21.6,52,0157,1622295203,23.458 99,0002,0003,0980.5,+21.8,53,0150,1622295503,23.449 99,0002,0003,0980.9,+22.0,53,0131,1622296103,23.43 99,0002,0003,0980.6,+21.8,53,0133,1622296403,23.418 33,0003,0005,0980.9,+21.9,54,0142,1622296703,23.413 99,0007,0010,0980.8,+21.6,55,0149,1622297003,23.432 99,0005,0007,0980.6,+21.7,54,0160,1622297603,23.388 99,0004,0006,0980.7,+21.8,54,0165,1622297903,23.387 28,0003,0005,0980.6,+21.7,54,0147,1622298203,23.381 21,0002,0003,0980.7,+21.4,54,0163,1622298803,23.394 99,0005,0007,0980.8,+21.5,54,0154,1622299103,23.335 99,0003,0005,0980.5,+21.4,54,0159,1622299403,23.332 99,0003,0005,0980.7,+21.4,53,0143,1622299703,23.329 25,0002,0003,0980.7,+21.6,53,0161,1622300003,23.322 99,0005,0007,0980.3,+21.6,54,0154,1622300303,23.307 99,0004,0006,0980.7,+21.5,54,0151,1622300603,23.295 28,0002,0003,0980.4,+21.3,54,0149,1622300903,23.329 99,0002,0003,0980.5,+21.3,55,0152,1622301203,23.277 99,0003,0005,0980.5,+21.6,55,0122,1622301503,23.276 99,0003,0005,0980.6,+21.9,52,0156,1622302103,23.252 99,0003,0005,0980.8,+22.2,52,0179,1622302403,23.241 99,0003,0005,0980.5,+22.1,51,0159,1622302703,23.242 33,0003,0005,0980.5,+22.3,51,0147,1622303003,23.241 99,0005,0007,0980.7,+22.2,53,0137,1622303303,23.229 99,0003,0005,0980.6,+22.1,53,0141,1622303603,23.216 25,0004,0006,0980.5,+21.8,54,0165,1622303903,23.201 99,0003,0005,0980.4,+21.6,55,0151,1622304203,23.2 99,0005,0007,0980.8,+21.5,55,0153,1622304503,23.188 99,0004,0006,0980.6,+21.4,55,0167,1622304803,23.184 33,0004,0006,0980.5,+21.2,56,0164,1622305103,23.183 99,0005,0007,0981.0,+21.1,56,0168,1622305403,23.164 99,0004,0006,0980.6,+20.9,57,0147,1622305703,23.143 30,0009,0012,0980.7,+20.9,57,0151,1622306003,23.13 99,0008,0011,0980.5,+20.8,58,0157,1622306303,23.122 99,0004,0006,0980.7,+20.7,57,0150,1622306603,23.116 99,0004,0006,0980.6,+20.5,58,0179,1622306903,23.104 99,0004,0006,0980.7,+20.3,59,0162,1622307203,23.096 99,0003,0005,0981.0,+20.1,59,0138,1622307503,23.135 99,0004,0006,0981.0,+20.0,60,0160,1622307803,23.084 23,0008,0011,0980.6,+19.9,60,0161,1622308103,23.073 99,0004,0006,0980.9,+19.8,60,0174,1622308403,23.062 99,0006,0008,0980.9,+19.6,61,0159,1622308703,23.095 99,0003,0005,0980.8,+19.5,61,0163,1622309003,23.056 99,0006,0008,0980.8,+19.4,61,0138,1622309303,23.043 99,0005,0007,0981.0,+19.3,61,0150,1622309603,23.032 99,0006,0008,0980.9,+19.2,60,0151,1622309903,23.032 99,0005,0007,0980.8,+19.2,60,0180,1622310203,23.015 99,0004,0006,0981.1,+19.2,59,0152,1622310502,22.999 99,0003,0005,0981.1,+19.0,60,0156,1622310803,23.007 99,0004,0006,0981.0,+18.9,60,0157,1622311103,23.002 30,0004,0006,0981.3,+18.7,62,0145,1622311403,23.024 99,0004,0006,0981.3,+18.3,63,0155,1622311702,22.968 99,0004,0006,0981.2,+18.1,64,0166,1622312002,22.976 30,0006,0008,0981.3,+17.9,64,0152,1622312302,22.996 99,0003,0005,0981.3,+17.8,64,0127,1622312602,22.952 99,0003,0005,0981.8,+17.6,65,0149,1622312902,22.94 99,0003,0005,0981.7,+17.4,66,0155,1622313202,22.936 99,0003,0005,0981.8,+17.3,66,0133,1622313502,22.925 99,0004,0006,0981.7,+17.2,66,0145,1622313802,22.916 99,0003,0005,0981.7,+17.1,66,0144,1622314102,22.902 28,0003,0005,0981.7,+17.1,66,0141,1622314402,22.89 99,0004,0006,0981.9,+17.0,66,0157,1622314702,22.896 99,0003,0005,0981.6,+16.9,66,0164,1622315002,22.874 99,0003,0005,0981.6,+16.9,66,0141,1622315302,22.866 99,0003,0005,0981.8,+16.8,67,0150,1622315602,22.852 99,0004,0006,0982.2,+16.7,67,0143,1622315902,22.852 99,0005,0007,0982.1,+16.6,67,0167,1622316202,22.838 33,0004,0006,0981.8,+17.0,62,0174,1622316502,22.845 99,0006,0008,0981.7,+16.8,65,0132,1622316802,22.817 99,0005,0007,0982.1,+16.6,66,0180,1622317102,22.81 99,0004,0006,0982.0,+16.7,63,0164,1622317402,22.804 99,0004,0006,0982.2,+16.7,62,0163,1622317702,22.8 99,0003,0005,0981.6,+16.9,61,0152,1622318002,22.792 99,0003,0005,0982.1,+16.6,63,0133,1622318302,22.778 33,0003,0005,0981.9,+16.6,63,0160,1622318602,22.763 99,0004,0006,0982.0,+16.5,63,0141,1622318902,22.761 99,0002,0003,0981.9,+16.4,63,0147,1622319202,22.759 99,0003,0005,0982.2,+16.4,63,0162,1622319502,22.759 99,0003,0005,0982.1,+16.4,62,0156,1622319802,22.927 99,0002,0003,0982.2,+16.3,61,0154,1622320102,22.727 99,0002,0003,0981.9,+16.2,62,0165,1622320402,22.719 33,0002,0003,0982.3,+16.3,61,0145,1622320702,22.703 99,0003,0005,0982.0,+16.3,62,0141,1622321002,22.706 99,0005,0007,0982.3,+16.4,60,0150,1622321302,22.702 99,0003,0005,0982.0,+16.5,59,0127,1622321602,22.688 99,0003,0005,0981.9,+16.5,60,0146,1622321902,22.879 99,0003,0005,0982.2,+16.7,58,0136,1622322202,22.66 99,0002,0003,0981.9,+17.0,58,0143,1622322502,22.649 35,0008,0011,0981.7,+17.3,56,0159,1622322802,22.643 99,0004,0006,0981.8,+17.9,55,0166,1622323102,22.63 99,0003,0005,0981.6,+17.8,56,0150,1622323402,22.617 99,0002,0003,0981.6,+17.8,56,0156,1622323702,22.615 99,0006,0008,0982.0,+18.1,54,0149,1622324002,22.794 99,0003,0005,0981.7,+17.9,55,0142,1622324302,22.604 99,0002,0003,0981.8,+17.9,56,0140,1622324602,22.593 30,0006,0008,0981.8,+18.2,55,0138,1622324902,22.582 99,0003,0005,0981.8,+18.2,55,0165,1622325202,22.577 99,0002,0003,0982.0,+18.1,55,0131,1622325502,22.566 99,0002,0003,0981.7,+18.3,56,0150,1622325802,22.552 99,0002,0003,0981.7,+18.3,55,0143,1622326102,22.542 99,0003,0005,0981.9,+18.5,54,0163,1622326402,22.549 99,0003,0005,0982.0,+18.6,53,0134,1622326702,22.54 28,0002,0003,0982.0,+18.5,53,0143,1622327002,22.519 99,0004,0006,0981.7,+18.4,54,0147,1622327302,22.51 99,0003,0005,0981.5,+18.2,54,0160,1622327602,22.499 99,0003,0005,0981.5,+18.2,54,0161,1622327902,22.497 99,0008,0011,0981.9,+18.1,53,0131,1622328202,22.487 99,0003,0005,0982.0,+18.2,53,0148,1622328502,22.483 99,0004,0006,0981.8,+18.1,54,0152,1622328802,22.47 25,0003,0005,0981.9,+18.0,55,0153,1622329102,22.469 99,0006,0008,0981.8,+17.9,56,0142,1622329402,22.451 99,0002,0003,0981.9,+17.9,57,0145,1622329702,22.458 99,0003,0005,0981.9,+17.9,57,0146,1622330002,22.438 99,0005,0007,0981.7,+17.7,56,0144,1622330302,22.425 99,0003,0005,0981.7,+17.7,56,0156,1622330602,22.613 99,0003,0005,0981.9,+17.5,56,0158,1622330902,22.412 35,0004,0006,0981.9,+17.3,57,0176,1622331202,22.404 99,0003,0005,0981.8,+17.3,57,0155,1622331502,22.393 99,0004,0006,0981.6,+17.2,56,0144,1622331802,22.384 99,0004,0006,0981.7,+17.3,55,0137,1622332102,22.376 99,0003,0005,0981.8,+17.0,58,0166,1622333002,22.352 28,0005,0007,0981.6,+17.0,58,0155,1622333302,22.341 99,0004,0006,0981.4,+17.0,58,0168,1622333602,22.333 99,0003,0005,0981.5,+17.2,57,0166,1622333902,22.327 30,0004,0006,0982.0,+17.3,57,0135,1622334202,22.313 99,0004,0006,0981.7,+17.1,59,0144,1622334502,22.312 99,0003,0005,0981.8,+17.0,58,0141,1622334802,22.297 99,0005,0007,0981.8,+16.9,60,0136,1622335102,22.492 99,0003,0005,0981.6,+16.8,60,0147,1622335402,22.475 99,0003,0005,0981.6,+17.1,58,0153,1622335702,22.284 99,0004,0006,0981.7,+16.8,61,0150,1622336002,22.272 99,0004,0006,0981.9,+16.7,61,0164,1622336302,22.258 30,0004,0006,0981.6,+16.7,61,0140,1622336602,22.257 99,0005,0007,0981.7,+16.4,63,0158,1622336902,22.241 99,0004,0006,0982.0,+16.5,64,0153,1622337202,22.425 28,0005,0007,0981.6,+16.4,64,0155,1622337502,22.226 99,0005,0007,0981.5,+16.3,64,0165,1622337802,22.214 99,0006,0008,0981.5,+16.1,65,0155,1622338102,22.206 99,0009,0012,0982.0,+16.3,65,0154,1622338402,22.204 99,0005,0007,0981.8,+16.1,66,0156,1622338702,22.192 99,0006,0008,0981.9,+16.2,65,0152,1622339002,22.188 99,0004,0006,0982.0,+16.2,66,0152,1622339302,22.37 30,0004,0006,0981.6,+16.1,66,0166,1622339602,22.163 99,0003,0005,0981.6,+16.1,66,0131,1622339902,22.158 99,0004,0006,0981.7,+16.1,65,0167,1622340202,22.336 30,0005,0007,0981.6,+16.1,65,0161,1622340502,22.327 99,0004,0006,0981.8,+16.2,65,0160,1622340802,22.32 99,0005,0007,0981.6,+16.1,65,0143,1622341102,22.316 99,0004,0006,0981.6,+16.0,67,0151,1622341402,22.305 33,0004,0006,0981.6,+16.1,66,0153,1622341702,22.303 99,0006,0008,0981.6,+16.1,66,0170,1622342002,22.289 99,0007,0010,0981.7,+16.1,66,0167,1622342302,22.279 33,0004,0006,0981.8,+16.2,65,0132,1622342602,22.083 99,0004,0006,0981.9,+16.2,64,0176,1622342902,22.262 99,0004,0006,0981.8,+16.2,65,0159,1622343202,22.248 99,0004,0006,0981.9,+16.2,63,0143,1622343502,22.248 30,0003,0005,0981.9,+16.3,60,0149,1622343802,22.064 99,0003,0005,0981.8,+16.4,58,0160,1622344102,22.241 99,0004,0006,0982.0,+16.6,57,0171,1622344402,22.259 33,0005,0007,0981.9,+16.6,57,0145,1622344702,22.219 99,0003,0005,0981.8,+17.0,54,0153,1622345302,22.204 99,0002,0003,0981.9,+17.0,55,0132,1622345602,22.19 35,0003,0005,0981.9,+17.0,56,0128,1622345902,22.02 99,0003,0005,0981.8,+17.0,55,0166,1622346202,22.179 99,0004,0006,0981.6,+17.1,54,0167,1622346502,22.17 30,0006,0008,0981.8,+17.1,55,0174,1622346802,22.154 99,0003,0005,0981.8,+16.9,58,0140,1622347102,22.159 99,0004,0006,0981.7,+16.4,61,0154,1622347402,22.14 99,0004,0006,0981.6,+16.3,60,0157,1622347702,22.14 99,0004,0006,0981.7,+16.3,60,0153,1622348002,22.116 99,0004,0006,0982.0,+16.3,60,0156,1622348301,21.929 99,0004,0006,0981.5,+16.2,61,0145,1622348602,22.11 33,0004,0006,0982.0,+16.3,61,0170,1622348902,22.102 99,0005,0007,0981.8,+16.2,63,0141,1622349202,22.096 99,0004,0006,0981.5,+16.0,64,0161,1622349502,22.162 99,0004,0006,0981.8,+15.8,68,0159,1622349802,22.077 99,0006,0008,0981.9,+15.9,66,0170,1622350102,22.07 99,0004,0006,0981.5,+16.1,64,0163,1622350402,22.064 99,0005,0007,0981.8,+16.4,60,0151,1622350701,21.9 30,0003,0005,0981.6,+16.6,58,0150,1622351002,22.048 99,0003,0005,0981.8,+16.7,58,0127,1622351302,22.034 99,0005,0007,0981.9,+16.5,62,0145,1622351602,22.032 99,0004,0006,0981.7,+16.2,63,0179,1622351902,22.024 30,0004,0006,0981.8,+16.2,62,0126,1622352201,21.816 99,0024,0032,0981.8,+16.2,62,0162,1622352502,22.001 99,0003,0005,0982.1,+16.3,62,0141,1622352801,21.988 30,0003,0005,0982.2,+16.4,61,0142,1622353101,21.98 99,0005,0007,0981.9,+16.5,61,0157,1622353401,21.969 99,0006,0008,0982.2,+16.7,59,0132,1622353701,21.956 99,0004,0006,0981.8,+16.9,60,0174,1622354001,21.946 30,0006,0008,0982.1,+16.9,67,0161,1622354301,21.955 99,0007,0010,0982.0,+16.8,72,0163,1622354601,21.963 99,0007,0010,0982.2,+16.8,70,0153,1622354901,21.93 99,0007,0010,0981.8,+16.9,70,0142,1622355201,21.758 99,0008,0011,0982.2,+17.1,70,0150,1622355501,21.922 99,0007,0010,0982.0,+17.2,67,0153,1622355801,21.916 99,0010,0013,0982.3,+17.5,68,0142,1622356101,21.904 28,0007,0010,0982.0,+17.6,69,0159,1622356401,21.704 99,0010,0013,0982.1,+17.7,71,0169,1622357001,21.871 99,0008,0011,0982.2,+17.5,70,0140,1622357301,21.872 99,0007,0010,0982.0,+17.4,69,0172,1622357601,21.861 99,0008,0011,0982.0,+17.6,70,0156,1622357901,21.854 99,0008,0011,0982.0,+18.2,70,0187,1622358201,21.654 25,0007,0010,0982.1,+18.4,67,0149,1622358501,21.642 99,0007,0010,0982.1,+18.5,67,0153,1622358801,21.832 99,0008,0011,0982.2,+18.5,66,0149,1622359101,21.819 99,0005,0007,0982.1,+18.5,64,0141,1622359401,21.812 99,0005,0007,0982.0,+18.6,64,0159,1622359701,21.805 99,0006,0008,0982.0,+19.0,64,0160,1622360001,21.799 99,0005,0007,0982.4,+19.2,62,0163,1622360301,21.597 30,0006,0008,0982.3,+19.6,62,0137,1622360601,21.606 99,0020,0027,0982.2,+19.4,60,0168,1622360901,21.582 99,0005,0007,0981.8,+19.9,59,0170,1622361201,21.576 99,0007,0010,0981.9,+19.9,57,0131,1622361501,21.564 99,0005,0007,0982.2,+20.2,56,0159,1622361801,21.748 99,0004,0006,0982.0,+20.0,55,0156,1622362101,21.547 99,0006,0008,0982.0,+20.3,55,0148,1622362401,21.578 30,0004,0006,0982.2,+20.2,54,0146,1622362701,21.595 99,0003,0005,0982.1,+20.3,51,0149,1622363001,21.522 99,0003,0005,0982.0,+20.5,52,0152,1622363301,21.529 30,0004,0006,0981.9,+20.5,52,0161,1622363601,21.546 99,0004,0006,0982.0,+20.6,50,0145,1622363901,21.682 99,0003,0005,0982.3,+20.6,49,0156,1622364201,21.481 99,0003,0005,0982.2,+20.6,46,0156,1622364501,21.48 30,0002,0003,0982.2,+20.5,47,0159,1622364801,21.684 99,0003,0005,0981.8,+20.4,47,0161,1622365101,21.679 99,0003,0005,0981.9,+20.6,47,0144,1622365401,21.642 99,0006,0008,0982.0,+20.9,45,0151,1622365701,21.438 99,0003,0005,0981.8,+20.8,45,0140,1622366001,21.625 99,0004,0006,0982.2,+21.3,45,0167,1622366301,21.42 99,0003,0005,0982.0,+21.7,44,0152,1622366601,21.413 30,0003,0005,0981.8,+22.0,45,0156,1622366901,21.623 99,0004,0006,0982.1,+21.7,45,0168,1622367201,21.627 99,0004,0006,0981.8,+22.2,45,0138,1622367501,21.388 37,0004,0006,0981.6,+22.2,44,0160,1622367801,21.386 99,0004,0006,0981.8,+22.1,44,0155,1622368101,21.437 99,0005,0007,0981.6,+21.8,44,0169,1622368401,21.366 99,0003,0005,0981.9,+21.6,45,0145,1622368701,21.371 99,0003,0005,0981.6,+22.1,46,0134,1622369001,21.429 99,0003,0005,0981.8,+22.5,46,0142,1622369301,21.415 99,0004,0006,0981.9,+22.7,47,0153,1622369601,21.385 99,0003,0005,0981.6,+22.6,44,0153,1622369901,21.326 99,0005,0007,0981.6,+22.2,45,0134,1622370201,21.319 99,0003,0005,0981.5,+22.2,44,0161,1622370501,21.382 99,0004,0006,0981.6,+22.8,45,0150,1622370801,21.374 99,0003,0005,0981.8,+22.4,45,0151,1622371101,21.304 99,0004,0006,0981.6,+22.5,44,0154,1622371401,21.368 99,0004,0006,0981.8,+22.3,45,0156,1622371701,21.321 99,0004,0006,0981.5,+22.2,45,0158,1622372301,21.259 99,0004,0006,0981.8,+23.1,45,0159,1622372901,21.236 33,0004,0006,0981.4,+23.0,44,0144,1622373201,21.23 99,0005,0007,0981.3,+22.6,44,0171,1622373501,21.214 99,0005,0007,0981.5,+23.0,44,0122,1622373801,21.211 99,0004,0006,0981.3,+23.6,45,0161,1622374101,21.228 99,0008,0011,0981.5,+23.4,44,0137,1622374401,21.185 99,0008,0011,0981.3,+23.7,45,0174,1622374701,21.238 99,0007,0010,0981.2,+23.3,44,0169,1622375001,21.182 99,0005,0007,0981.4,+23.8,44,0152,1622375301,21.193 99,0006,0008,0981.4,+23.4,43,0155,1622375601,21.192 99,0006,0008,0981.4,+23.3,45,0173,1622375901,21.144 99,0006,0008,0981.3,+23.9,44,0155,1622376201,21.165 99,0006,0008,0981.4,+23.7,43,0156,1622376501,21.134 99,0006,0008,0981.4,+24.1,44,0157,1622376801,21.186 99,0006,0008,0981.1,+23.5,42,0160,1622377101,21.116 28,0005,0007,0981.2,+23.4,44,0146,1622377401,21.106 99,0006,0008,0981.3,+23.3,44,0165,1622377701,21.154 99,0005,0007,0981.3,+22.9,45,0153,1622378301,21.15 99,0004,0006,0980.7,+23.0,46,0151,1622378601,21.087 99,0007,0010,0980.9,+23.5,45,0138,1622378901,21.067 99,0006,0008,0980.9,+23.1,45,0156,1622379201,21.053 33,0007,0010,0980.7,+23.1,45,0168,1622379501,21.049 99,0005,0007,0980.9,+22.4,45,0136,1622379801,21.1 99,0005,0007,0980.9,+22.3,45,0160,1622380101,21.031 30,0007,0010,0981.0,+22.2,46,0161,1622380401,21.012 99,0005,0007,0980.8,+22.3,46,0149,1622380701,21.02 99,0004,0006,0981.1,+22.1,46,0146,1622381000,20.999 99,0003,0005,0980.8,+22.1,45,0130,1622381300,20.989 99,0003,0005,0980.9,+21.9,44,0166,1622381600,20.975 99,0003,0005,0980.8,+21.9,44,0151,1622381900,20.965 99,0005,0007,0980.6,+21.4,45,0140,1622382200,20.958 42,0002,0003,0980.8,+21.1,46,0158,1622382500,20.968 99,0003,0005,0980.8,+21.2,47,0144,1622382800,20.955 99,0003,0005,0980.9,+21.1,46,0160,1622383100,20.935 99,0002,0003,0980.7,+21.0,47,0149,1622383400,20.924 28,0002,0003,0980.6,+20.9,46,0142,1622383700,20.946 99,0002,0003,0980.8,+21.1,46,0157,1622384001,21.101 99,0003,0005,0980.6,+20.9,46,0124,1622384301,21.089 30,0002,0003,0980.6,+21.0,47,0132,1622384600,20.889 99,0003,0005,0980.7,+21.0,47,0163,1622384900,20.876 99,0003,0005,0980.7,+20.9,47,0138,1622385201,21.063 99,0003,0005,0980.8,+21.1,47,0170,1622385500,20.863 99,0003,0005,0980.5,+21.0,47,0137,1622385800,20.854 99,0003,0005,0980.7,+20.9,47,0157,1622386100,20.845 99,0003,0005,0980.5,+20.9,47,0155,1622386400,20.833 30,0004,0006,0980.7,+20.8,47,0167,1622386700,20.839 99,0003,0005,0980.5,+20.9,47,0154,1622387000,20.82 99,0004,0006,0980.6,+21.0,47,0151,1622387300,20.808 99,0003,0005,0980.6,+20.8,46,0169,1622387600,20.8 99,0003,0005,0980.9,+20.7,47,0163,1622387900,20.984 99,0002,0003,0980.9,+20.7,47,0146,1622388200,20.781 99,0003,0005,0980.6,+20.5,47,0137,1622388500,20.81 33,0003,0005,0980.7,+20.5,48,0158,1622388800,20.766 99,0004,0006,0980.9,+20.4,47,0150,1622389100,20.753 99,0003,0005,0980.7,+20.4,47,0169,1622389400,20.746 99,0003,0005,0980.6,+20.4,48,0149,1622389700,20.737 99,0002,0003,0980.9,+20.4,48,0162,1622390000,20.726 99,0003,0005,0980.8,+20.4,48,0141,1622390300,20.913 99,0003,0005,0980.9,+20.3,50,0163,1622390600,20.72 35,0004,0006,0980.7,+20.2,50,0167,1622390900,20.712 30,0004,0006,0980.8,+20.0,50,0161,1622391200,20.691 99,0003,0005,0980.8,+19.8,50,0163,1622391500,20.691 37,0004,0006,0981.1,+19.7,50,0137,1622391800,20.677 99,0004,0006,0980.9,+19.4,50,0147,1622392100,20.669 99,0004,0006,0980.6,+19.3,51,0172,1622392400,20.914 99,0004,0006,0981.0,+19.3,51,0135,1622392700,20.655 28,0003,0005,0980.8,+19.1,51,0164,1622393000,20.642 99,0003,0005,0981.1,+19.0,51,0154,1622393300,20.821 99,0003,0005,0980.9,+18.8,52,0155,1622393600,20.622 35,0003,0005,0980.9,+18.7,52,0138,1622393900,20.803 99,0003,0005,0980.9,+18.7,53,0179,1622394200,20.796 99,0006,0008,0980.7,+18.6,53,0142,1622394500,20.786 99,0003,0005,0981.1,+18.6,53,0164,1622394800,20.783 99,0006,0008,0980.8,+18.6,53,0138,1622395100,20.774 99,0003,0005,0981.0,+18.5,53,0159,1622395400,20.766 99,0003,0005,0980.9,+18.5,53,0155,1622395700,20.632 35,0003,0005,0981.0,+18.5,54,0139,1622396000,20.75 99,0003,0005,0981.0,+18.4,54,0157,1622396300,20.734 99,0004,0006,0981.1,+18.4,55,0159,1622396600,20.72 33,0004,0006,0981.3,+18.3,59,0150,1622396900,20.758 99,0005,0007,0981.7,+18.0,62,0157,1622397500,20.7 99,0004,0006,0981.8,+17.8,64,0168,1622397800,20.686 99,0005,0007,0982.0,+17.5,69,0137,1622398100,20.675 99,0005,0007,0981.8,+17.3,71,0164,1622398400,20.682 99,0004,0006,0982.0,+17.4,70,0156,1622398700,20.671 30,0005,0007,0982.1,+17.3,71,0142,1622399000,20.66 99,0005,0007,0982.3,+17.2,72,0137,1622399300,20.515 99,0004,0006,0982.2,+17.3,71,0125,1622399600,20.645 99,0005,0007,0982.1,+17.3,69,0144,1622399900,20.635 99,0005,0007,0982.1,+17.0,67,0155,1622400200,20.443 99,0004,0006,0982.1,+16.9,65,0166,1622400500,20.435 99,0007,0010,0982.3,+16.9,67,0151,1622400800,20.42 99,0005,0007,0981.9,+17.0,66,0147,1622401100,20.603 35,0006,0008,0982.3,+16.9,59,0153,1622401400,20.402 99,0003,0005,0982.1,+16.8,58,0138,1622401700,20.582 99,0003,0005,0982.0,+16.8,58,0155,1622402000,20.384 99,0003,0005,0982.0,+16.8,58,0172,1622402300,20.376 99,0003,0005,0982.0,+16.8,58,0153,1622402600,20.368 99,0004,0006,0981.9,+16.9,59,0159,1622402900,20.359 99,0004,0006,0982.0,+16.9,60,0149,1622403200,20.361 99,0003,0005,0981.9,+16.8,59,0161,1622403500,20.34 99,0005,0007,0982.1,+16.6,61,0141,1622404100,20.336 30,0005,0007,0982.0,+16.6,61,0145,1622404400,20.518 99,0004,0006,0982.0,+16.5,61,0157,1622404700,20.516 99,0005,0007,0981.5,+16.4,61,0155,1622405000,20.298 99,0003,0005,0981.6,+16.4,61,0151,1622405300,20.481 99,0004,0006,0981.6,+16.2,61,0132,1622405600,20.478 99,0003,0005,0981.5,+16.3,60,0165,1622405900,20.458 99,0004,0006,0981.5,+16.5,59,0143,1622406200,20.461 99,0003,0005,0981.6,+16.5,59,0151,1622406500,20.259 99,0003,0005,0981.5,+16.5,61,0121,1622406800,20.45 99,0004,0006,0981.3,+16.5,60,0160,1622407100,20.242 99,0005,0007,0981.5,+16.4,60,0180,1622407400,20.428 28,0005,0007,0981.2,+16.3,62,0163,1622407700,20.233 99,0004,0006,0981.2,+16.2,63,0168,1622408000,20.23 99,0003,0005,0981.2,+16.1,62,0154,1622408300,20.215 99,0004,0006,0981.5,+16.1,61,0139,1622408600,20.189 99,0005,0007,0981.5,+16.1,62,0169,1622408900,20.197 99,0005,0007,0981.4,+16.0,61,0150,1622409200,20.215 99,0004,0006,0981.3,+15.9,62,0142,1622409500,20.163 99,0004,0006,0981.2,+15.8,63,0132,1622409800,20.347 99,0003,0005,0981.2,+16.0,62,0176,1622410100,20.341 99,0004,0006,0981.2,+15.9,62,0150,1622410400,20.333 99,0004,0006,0981.2,+15.8,63,0151,1622410700,20.133 99,0004,0006,0981.4,+15.6,63,0149,1622411000,20.126 99,0004,0006,0981.4,+15.7,63,0141,1622411300,20.12 99,0004,0006,0981.2,+15.6,63,0157,1622411600,20.123 25,0004,0006,0981.3,+15.5,63,0162,1622411900,20.296 99,0005,0007,0981.4,+15.5,63,0157,1622412200,20.149 99,0005,0007,0981.1,+15.7,64,0147,1622412500,20.273 35,0004,0006,0981.0,+15.4,65,0140,1622412800,20.27 99,0005,0007,0981.3,+15.6,63,0136,1622413100,20.257 99,0003,0005,0981.3,+15.5,64,0146,1622413400,20.105 99,0004,0006,0980.8,+15.4,65,0134,1622413700,20.246 25,0007,0010,0980.8,+15.3,67,0150,1622414000,20.058 99,0006,0008,0980.7,+15.3,71,0160,1622414600,20.034 99,0004,0006,0980.9,+15.3,65,0163,1622414900,20.039 99,0005,0007,0981.0,+15.2,67,0155,1622415200,20.254 99,0004,0006,0981.1,+15.1,70,0190,1622415500,20.001 99,0004,0006,0981.2,+15.1,68,0156,1622415800,20.192 25,0005,0007,0980.9,+14.8,71,0137,1622416100,20.18 99,0004,0006,0981.0,+14.8,69,0142,1622416400,20.234 99,0006,0008,0980.9,+14.6,72,0157,1622416700,20.164 99,0005,0007,0981.0,+14.4,73,0165,1622416999,19.97 99,0005,0007,0980.7,+14.5,74,0174,1622417299,19.951 99,0004,0006,0981.0,+14.6,75,0127,1622417600,20.136 99,0006,0008,0981.0,+14.4,77,0164,1622417900,20.128 99,0007,0010,0980.8,+14.3,80,0143,1622418199,19.976 99,0006,0008,0980.6,+14.1,79,0162,1622418500,20.113 99,0006,0008,0980.7,+13.9,79,0164,1622418800,20.107 99,0007,0010,0980.6,+14.0,79,0160,1622419099,19.904 33,0004,0006,0980.8,+13.8,80,0181,1622419399,19.897 99,0007,0010,0980.9,+13.9,80,0149,1622419699,19.892 99,0006,0008,0980.8,+13.9,80,0159,1622419999,19.902 33,0007,0010,0980.8,+14.2,78,0163,1622420299,19.874 99,0006,0008,0980.7,+14.1,81,0156,1622420599,19.866 99,0007,0010,0980.6,+14.0,81,0171,1622420899,19.863 99,0007,0010,0980.7,+14.1,80,0161,1622421199,19.86 99,0006,0008,0980.6,+13.9,82,0153,1622421499,19.851 99,0006,0008,0980.5,+13.9,81,0162,1622421799,19.839 99,0007,0010,0980.5,+13.9,83,0164,1622422099,19.824 35,0005,0007,0980.7,+13.9,80,0166,1622422400,20.013 28,0004,0006,0980.7,+13.9,82,0160,1622422699,19.817 99,0005,0007,0980.5,+13.8,80,0163,1622422999,19.806 99,0007,0010,0980.5,+13.5,84,0148,1622423299,19.8 25,0006,0008,0980.6,+13.7,83,0139,1622423599,19.79 99,0006,0008,0980.5,+13.6,84,0175,1622423899,19.793 99,0006,0008,0980.6,+13.7,82,0177,1622424199,19.771 99,0008,0011,0980.4,+13.5,83,0141,1622424499,19.958 99,0006,0008,0980.3,+13.1,85,0172,1622424799,19.944 99,0006,0008,0980.3,+13.3,85,0156,1622425099,19.934 99,0006,0008,0980.1,+13.3,85,0156,1622425399,19.937 30,0007,0010,0980.3,+13.2,83,0152,1622425699,19.926 99,0004,0006,0980.3,+13.2,83,0149,1622425999,19.92 99,0003,0005,0980.3,+13.2,82,0148,1622426299,19.906 99,0004,0006,0980.2,+13.1,82,0150,1622426599,19.892 99,0005,0007,0980.3,+13.1,83,0160,1622426899,19.886 99,0005,0007,0980.2,+13.2,83,0161,1622427199,19.882 99,0004,0006,0980.3,+13.1,81,0189,1622427499,19.876 99,0003,0005,0980.3,+13.1,81,0155,1622427799,19.867 99,0005,0007,0980.1,+13.0,83,0145,1622428099,19.852 99,0004,0006,0980.1,+13.0,82,0161,1622428399,19.853 99,0004,0006,0979.9,+12.9,84,0147,1622428699,19.655 35,0004,0006,0980.2,+12.8,82,0145,1622428999,19.842 99,0004,0006,0980.1,+12.8,80,0153,1622429299,19.825 99,0003,0005,0980.3,+12.7,81,0156,1622429599,19.821 25,0004,0006,0980.3,+12.7,81,0171,1622429899,19.818 99,0005,0007,0980.5,+12.5,85,0144,1622430199,19.821 99,0006,0008,0980.0,+12.5,84,0142,1622430499,19.79 99,0004,0006,0980.4,+12.6,83,0160,1622430799,19.795 25,0008,0011,0980.3,+12.6,83,0149,1622431099,19.598 99,0006,0008,0980.4,+12.4,85,0181,1622431399,19.782 99,0004,0006,0980.5,+12.5,84,0178,1622431699,19.772 99,0006,0008,0980.5,+12.5,85,0183,1622431999,19.764 99,0003,0005,0980.2,+12.3,86,0159,1622432299,19.753 99,0005,0007,0980.4,+12.3,86,0153,1622432599,19.555 99,0004,0006,0980.3,+12.3,87,0163,1622432899,19.55 99,0007,0010,0980.2,+12.4,85,0171,1622433199,19.548 99,0004,0006,0980.2,+12.4,85,0151,1622433499,19.723 99,0004,0006,0980.4,+12.4,86,0156,1622433799,19.753 99,0003,0005,0980.2,+12.3,86,0153,1622434099,19.521 30,0004,0006,0980.2,+12.2,86,0149,1622434399,19.524 99,0004,0006,0980.3,+12.2,87,0174,1622434699,19.542 99,0004,0006,0980.0,+12.1,87,0166,1622434999,19.497 99,0004,0006,0980.0,+12.1,89,0175,1622435299,19.686 99,0003,0005,0980.2,+12.0,87,0135,1622435599,19.679 99,0007,0010,0980.0,+12.1,87,0170,1622435899,19.665 99,0004,0006,0980.1,+12.2,87,0170,1622436199,19.657 28,0004,0006,0980.2,+12.2,86,0168,1622436499,19.65 99,0004,0006,0980.4,+12.4,87,0175,1622436799,19.641 99,0004,0006,0980.1,+12.5,88,0180,1622437099,19.643 99,0004,0006,0980.0,+12.5,88,0172,1622437399,19.636 21,0004,0006,0980.0,+12.5,87,0152,1622437699,19.432 99,0004,0006,0980.2,+12.6,88,0159,1622437999,19.615 99,0004,0006,0980.0,+12.5,89,0148,1622438299,19.603 99,0006,0008,0980.3,+12.8,87,0139,1622438599,19.602 25,0003,0005,0980.3,+12.7,88,0158,1622438899,19.404 99,0005,0007,0980.3,+12.7,87,0166,1622439199,19.39 99,0004,0006,0980.3,+12.6,88,0157,1622439499,19.578 28,0010,0013,0980.2,+12.5,90,0164,1622439799,19.569 28,0013,0017,0980.2,+12.3,89,0179,1622440099,19.566 99,0005,0007,0980.4,+12.4,89,0136,1622440399,19.556 99,0006,0008,0980.4,+12.4,89,0150,1622440699,19.549 99,0004,0006,0980.5,+12.4,88,0149,1622440999,19.543 99,0005,0007,0980.2,+12.3,88,0153,1622441299,19.339 99,0005,0007,0980.2,+12.3,89,0169,1622441599,19.551 25,0004,0006,0980.5,+12.4,89,0149,1622441899,19.52 99,0003,0005,0980.3,+12.2,89,0140,1622442199,19.499 99,0003,0005,0980.4,+12.3,88,0173,1622442499,19.501 99,0006,0008,0980.1,+12.2,89,0174,1622442799,19.304 25,0005,0007,0980.3,+12.4,88,0167,1622443099,19.297 99,0004,0006,0980.1,+12.3,88,0144,1622443399,19.288 99,0004,0006,0980.3,+12.3,88,0150,1622443699,19.475 99,0004,0006,0980.2,+12.5,89,0145,1622443999,19.272 99,0005,0007,0980.2,+12.7,89,0152,1622444299,19.258 99,0004,0006,0980.3,+12.6,89,0167,1622444599,19.254 99,0004,0006,0980.4,+12.7,89,0188,1622444899,19.25 25,0006,0008,0980.2,+12.6,89,0169,1622445199,19.234 99,0004,0006,0980.3,+12.6,89,0153,1622445499,19.232 99,0003,0005,0980.1,+12.8,88,0169,1622445799,19.407 99,0004,0006,0980.4,+12.7,88,0165,1622446099,19.406 28,0005,0007,0980.1,+12.8,90,0178,1622446399,19.212 99,0003,0005,0980.5,+12.8,90,0166,1622446699,19.392 99,0003,0005,0980.3,+12.7,88,0146,1622446999,19.187 28,0003,0005,0980.1,+12.9,88,0157,1622447299,19.374 99,0002,0003,0980.3,+12.9,88,0171,1622447599,19.37 99,0003,0005,0980.6,+12.8,88,0190,1622447899,19.167 99,0002,0003,0980.2,+12.9,88,0159,1622448199,19.175 28,0004,0006,0980.3,+12.9,88,0141,1622448499,19.153 99,0002,0003,0980.3,+13.0,88,0153,1622448799,19.148 99,0002,0003,0980.3,+12.9,87,0155,1622449099,19.136 99,0002,0003,0980.5,+12.8,87,0174,1622449399,19.321 23,0001,0002,0980.1,+13.0,88,0158,1622449699,19.126 99,0002,0003,0980.3,+13.0,88,0163,1622449999,19.113 99,0003,0005,0980.3,+13.1,88,0157,1622450299,19.298 28,0002,0003,0980.2,+13.2,87,0149,1622450599,19.297 99,0003,0005,0980.1,+13.3,88,0139,1622450899,19.093 99,0001,0002,0980.3,+13.3,87,0160,1622451199,19.277 99,0001,0002,0980.4,+13.4,88,0145,1622451499,19.08 28,0001,0002,0980.1,+13.3,87,0161,1622451799,19.073 99,0003,0005,0980.3,+13.4,86,0170,1622452099,19.262 99,0002,0003,0980.4,+13.6,87,0156,1622452399,19.065 99,0002,0003,0980.2,+13.7,86,0170,1622452699,19.047 99,0002,0003,0980.1,+13.8,86,0193,1622452999,19.038 99,0003,0005,0980.5,+13.9,84,0161,1622453299,19.035 99,0002,0003,0980.4,+13.9,83,0173,1622453599,19.028 30,0001,0002,0980.3,+13.9,83,0147,1622453899,19.024 99,0001,0002,0980.4,+14.0,84,0142,1622454199,19.014 99,0002,0003,0980.3,+13.8,81,0138,1622454499,19.002 99,0001,0002,0980.4,+14.0,84,0133,1622454798,18.997 99,0006,0008,0980.4,+13.9,83,0156,1622455099,19.179 99,0002,0003,0980.2,+14.0,86,0166,1622455398,18.975 99,0002,0003,0980.0,+14.0,84,0135,1622455698,18.976 99,0003,0005,0980.1,+14.0,85,0145,1622455998,18.966 99,0002,0003,0980.3,+13.9,85,0167,1622456298,18.954 99,0002,0003,0980.1,+14.0,85,0167,1622456598,18.946 99,0002,0003,0980.1,+13.8,84,0149,1622456898,18.939 99,0002,0003,0980.1,+13.8,82,0155,1622457199,19.125 99,0004,0006,0980.4,+13.9,82,0148,1622457498,18.929 99,0006,0008,0980.1,+14.1,83,0149,1622457798,18.912 30,0004,0006,0979.9,+14.1,84,0152,1622458098,18.904 99,0008,0011,0980.2,+14.3,85,0144,1622458399,19.092 99,0004,0006,0979.9,+14.1,82,0148,1622458698,18.89 99,0004,0006,0979.9,+14.0,83,0138,1622458998,18.878 28,0003,0005,0979.7,+14.2,85,0171,1622459298,18.872 99,0003,0005,0979.9,+14.3,86,0156,1622459598,18.88 99,0003,0005,0979.8,+14.2,84,0146,1622459898,18.858 99,0003,0005,0980.1,+14.4,86,0159,1622460198,18.858 99,0002,0003,0979.5,+14.3,83,0153,1622460498,18.843 99,0002,0003,0979.8,+14.3,85,0138,1622460799,19.028 99,0002,0003,0979.9,+14.4,85,0152,1622461099,19.021 33,0002,0003,0979.5,+14.6,84,0150,1622461399,19.022 99,0002,0003,0979.5,+14.6,85,0145,1622461699,19.003 99,0004,0006,0979.7,+14.6,83,0164,1622461999,19.006 99,0003,0005,0979.7,+14.5,83,0169,1622462298,18.982 99,0003,0005,0979.5,+14.7,85,0144,1622462598,18.784 99,0002,0003,0979.5,+14.6,83,0142,1622462898,18.974 99,0003,0005,0979.5,+14.6,85,0158,1622463198,18.973 25,0002,0003,0979.3,+14.6,83,0158,1622463498,18.779 99,0002,0003,0979.4,+14.5,85,0135,1622463798,18.76 99,0002,0003,0979.5,+14.5,84,0152,1622464098,18.75 99,0001,0002,0979.5,+14.4,84,0153,1622464398,18.746 33,0002,0003,0979.5,+14.4,83,0160,1622464698,18.739 99,0004,0006,0979.6,+14.6,84,0145,1622464998,18.722 99,0002,0003,0979.4,+14.7,83,0145,1622465298,18.714 33,0002,0003,0979.4,+14.7,82,0162,1622465598,18.9 99,0002,0003,0979.4,+14.7,82,0170,1622465898,18.894 99,0002,0003,0979.5,+15.0,82,0152,1622466198,18.885 99,0009,0012,0979.5,+15.0,83,0132,1622466498,18.686 99,0002,0003,0979.4,+15.0,81,0149,1622466798,18.864 99,0002,0003,0979.4,+15.0,81,0160,1622467098,18.664 99,0003,0005,0979.2,+15.1,83,0151,1622467398,18.657 99,0006,0008,0979.2,+15.2,82,0149,1622467698,18.656 99,0002,0003,0979.1,+15.1,82,0138,1622467998,18.647 99,0003,0005,0979.1,+15.1,84,0141,1622468298,18.637 99,0003,0005,0979.3,+14.9,80,0143,1622468598,18.638 33,0002,0003,0979.2,+15.0,80,0133,1622468898,18.619 99,0002,0003,0979.2,+15.0,80,0169,1622469198,18.611 99,0005,0007,0979.1,+15.2,82,0153,1622469498,18.608 99,0002,0003,0979.1,+15.1,80,0178,1622469798,18.6 25,0002,0003,0979.1,+15.1,78,0158,1622470098,18.592 99,0004,0006,0979.2,+15.4,80,0151,1622470398,18.585 99,0002,0003,0978.8,+15.5,81,0127,1622470698,18.575 99,0004,0006,0979.1,+15.6,80,0132,1622470998,18.572 99,0002,0003,0979.2,+15.6,79,0179,1622471298,18.564 99,0004,0006,0978.9,+15.4,78,0164,1622471598,18.558 99,0003,0005,0978.8,+15.5,77,0140,1622471898,18.549 28,0003,0005,0978.8,+15.5,77,0148,1622472198,18.538 99,0003,0005,0978.6,+15.5,78,0142,1622472498,18.531 99,0003,0005,0978.8,+15.5,77,0136,1622472798,18.516 99,0003,0005,0978.9,+15.4,78,0139,1622473098,18.505 99,0003,0005,0978.8,+15.4,76,0150,1622473398,18.497 99,0003,0005,0978.8,+15.3,77,0130,1622473698,18.487 99,0002,0003,0979.0,+15.3,76,0153,1622473998,18.675 25,0002,0003,0978.7,+15.3,76,0140,1622474298,18.666 99,0002,0003,0978.7,+15.3,74,0149,1622474703,3.336 99,0002,0003,0978.6,+15.3,74,0159,1622475003,3.139 30,0002,0003,0979.2,+15.2,79,0149,1622475303,3.127 99,0006,0008,0979.0,+15.1,79,0151,1622475603,3.148 99,0002,0003,0978.7,+15.0,80,0152,1622475903,3.119 99,0003,0005,0978.7,+15.0,82,0139,1622476203,3.112 33,0003,0005,0978.7,+14.9,80,0141,1622476503,3.103 99,0003,0005,0978.8,+14.9,79,0156,1622476803,3.1 99,0002,0003,0978.8,+15.0,81,0143,1622477103,3.083 99,0003,0005,0978.6,+14.9,82,0149,1622477403,3.077 33,0003,0005,0978.7,+15.0,81,0158,1622477703,3.073 99,0003,0005,0978.8,+15.0,82,0140,1622478003,3.069 99,0003,0005,0978.9,+15.1,82,0135,1622478303,3.151 25,0002,0003,0978.7,+15.0,81,0152,1622478603,3.26 99,0003,0005,0978.7,+15.2,82,0140,1622478903,3.248 99,0003,0005,0978.6,+15.1,81,0174,1622479203,3.244 99,0002,0003,0978.8,+15.0,81,0169,1622479503,3.261 23,0002,0003,0978.5,+14.9,81,0144,1622479803,3.255 99,0003,0005,0978.5,+14.9,82,0141,1622480103,3.216 99,0005,0007,0978.3,+14.7,81,0139,1622480403,3.206 99,0005,0007,0978.4,+14.8,82,0140,1622480703,3.208 99,0006,0008,0978.4,+14.7,82,0174,1622481303,3.186 99,0005,0007,0978.6,+14.6,82,0157,1622481603,3.184 28,0004,0006,0978.5,+14.6,83,0142,1622481903,3.255 99,0003,0005,0978.5,+14.6,83,0151,1622482203,3.315 99,0005,0007,0978.4,+14.5,84,0147,1622482503,3.278 99,0006,0008,0978.5,+14.4,84,0167,1622482803,3.276 99,0004,0006,0978.3,+14.4,85,0146,1622483103,3.265 99,0003,0005,0978.4,+14.4,85,0164,1622483403,3.278 99,0005,0007,0978.4,+14.4,84,0171,1622483703,3.251 30,0006,0008,0978.6,+14.3,85,0160,1622484003,3.248 99,0004,0006,0978.6,+14.0,85,0148,1622484303,3.253 99,0003,0005,0978.7,+14.1,86,0158,1622484603,3.233 99,0004,0006,0978.9,+14.0,87,0143,1622484903,3.213 99,0004,0006,0978.9,+14.0,87,0142,1622485203,3.211 99,0002,0003,0979.0,+13.9,87,0127,1622485503,3.285 99,0003,0005,0978.4,+13.8,88,0171,1622485803,3.351 33,0003,0005,0978.6,+13.8,87,0163,1622486103,3.34 99,0003,0005,0978.8,+13.6,89,0143,1622486403,3.376 99,0004,0006,0978.7,+13.7,88,0133,1622486703,3.332 99,0004,0006,0979.3,+13.7,88,0140,1622487003,3.354 25,0004,0006,0979.0,+13.8,87,0155,1622487303,3.321 99,0004,0006,0979.2,+13.8,88,0141,1622487603,3.311 99,0004,0006,0979.2,+13.9,86,0164,1622487903,3.304 33,0004,0006,0979.4,+13.8,86,0158,1622488203,3.291 28,0005,0007,0979.2,+13.8,87,0139,1622488503,3.295 99,0006,0008,0979.3,+13.7,88,0155,1622488803,3.277 99,0008,0011,0979.2,+13.8,87,0154,1622489103,3.352 35,0008,0011,0979.3,+13.8,87,0158,1622489403,3.405 99,0008,0011,0979.0,+13.7,88,0145,1622489703,3.391 99,0008,0011,0979.1,+13.6,87,0146,1622490003,3.384 28,0006,0008,0979.1,+13.6,87,0152,1622490303,3.381 99,0007,0010,0979.0,+13.6,85,0139,1622490603,3.378 99,0007,0010,0979.0,+13.3,87,0142,1622490903,3.367 99,0007,0010,0979.1,+13.4,87,0159,1622491203,3.354 23,0016,0022,0978.9,+13.2,88,0151,1622491503,3.538 99,0010,0013,0978.9,+13.2,87,0146,1622491803,3.34 99,0006,0008,0978.7,+13.0,87,0156,1622492103,3.327 99,0004,0006,0978.7,+13.0,85,0136,1622492403,3.323 99,0005,0007,0979.0,+12.9,85,0162,1622492703,3.399 99,0010,0013,0978.7,+12.7,87,0147,1622493003,3.458 99,0006,0008,0978.6,+12.5,82,0149,1622493303,3.643 35,0004,0006,0978.7,+12.5,82,0130,1622493603,3.639 99,0005,0007,0978.9,+12.4,81,0167,1622493903,3.628 99,0006,0008,0978.8,+12.6,80,0129,1622494203,3.425 30,0004,0006,0978.7,+13.1,74,0150,1622494503,3.609 33,0004,0006,0978.8,+13.2,74,0151,1622494803,3.487 99,0003,0005,0978.6,+13.3,73,0129,1622495103,3.399 99,0003,0005,0978.5,+13.2,73,0150,1622495403,3.386 33,0002,0003,0978.6,+13.1,75,0139,1622495703,3.572 99,0003,0005,0978.5,+13.1,74,0153,1622496003,3.561 99,0002,0003,0978.6,+13.1,74,0152,1622496303,3.647 99,0002,0003,0978.3,+13.3,71,0155,1622496603,3.703 99,0002,0003,0978.2,+13.2,70,0182,1622497203,3.691 33,0002,0003,0977.8,+13.1,69,0161,1622497803,3.669 99,0002,0003,0977.5,+13.2,70,0153,1622498103,3.718 99,0003,0005,0977.7,+13.2,68,0166,1622498403,3.664 99,0005,0007,0977.8,+13.3,69,0141,1622498703,3.65 33,0004,0006,0977.7,+13.1,70,0139,1622499003,3.635 99,0003,0005,0977.7,+13.1,70,0163,1622499303,3.438 99,0002,0003,0977.4,+13.1,71,0148,1622499603,3.435 99,0002,0003,0977.3,+13.1,71,0113,1622499903,3.708 99,0003,0005,0977.2,+13.0,72,0180,1622500203,3.772 99,0003,0005,0976.9,+13.0,70,0123,1622500503,3.753 99,0002,0003,0976.8,+13.0,71,0146,1622500803,3.742 35,0002,0003,0976.9,+13.1,70,0132,1622501103,3.734 99,0005,0007,0977.1,+13.1,69,0135,1622501403,3.54 99,0002,0003,0977.1,+13.2,69,0165,1622501703,3.53 99,0002,0003,0977.3,+13.2,70,0157,1622502003,3.527 35,0003,0005,0977.3,+13.2,70,0130,1622502303,3.561 99,0003,0005,0977.3,+13.1,69,0128,1622502603,3.708 99,0002,0003,0977.4,+13.2,69,0157,1622502903,3.687 99,0002,0003,0977.1,+13.2,69,0157,1622503203,3.494 99,0002,0003,0977.1,+13.1,70,0158,1622503503,3.576 99,0003,0005,0977.1,+13.1,69,0176,1622503803,3.625 99,0003,0005,0977.2,+13.0,70,0153,1622504103,3.62 33,0003,0005,0977.1,+13.0,70,0130,1622504403,3.807 99,0002,0003,0977.2,+13.0,70,0155,1622504703,3.61 99,0002,0003,0977.3,+13.0,70,0146,1622505003,3.595 99,0003,0005,0977.1,+12.9,70,0157,1622505303,3.592 99,0002,0003,0977.1,+12.9,71,0154,1622505603,3.58 99,0002,0003,0977.3,+12.8,71,0158,1622505903,3.582 99,0003,0005,0977.2,+12.7,72,0146,1622506203,3.577 30,0003,0005,0977.0,+12.7,71,0166,1622506503,3.559 99,0002,0003,0977.0,+12.7,71,0153,1622506803,3.558 99,0002,0003,0977.0,+12.7,71,0149,1622507103,3.643 99,0003,0005,0977.2,+12.7,71,0125,1622507403,3.691 28,0003,0005,0977.0,+12.7,71,0132,1622507703,3.694 99,0002,0003,0976.9,+12.8,70,0162,1622508003,3.671 99,0001,0002,0976.8,+12.8,70,0161,1622508303,3.664 99,0005,0007,0976.7,+12.8,70,0140,1622508603,3.852 99,0003,0005,0976.9,+12.8,70,0165,1622509203,3.834 99,0002,0003,0976.7,+12.8,70,0142,1622509503,3.823 25,0004,0006,0976.9,+12.7,70,0143,1622509803,3.818 99,0002,0003,0976.8,+12.5,72,0165,1622510103,3.813 99,0002,0003,0976.6,+12.4,71,0161,1622510403,3.805 99,0002,0003,0976.7,+12.5,71,0146,1622510703,3.692 99,0002,0003,0976.6,+12.5,71,0141,1622511003,3.983 99,0002,0003,0976.5,+12.4,71,0140,1622511303,3.935 99,0003,0005,0977.0,+12.3,71,0158,1622511603,3.925 30,0003,0005,0976.9,+12.3,71,0161,1622511903,3.915 99,0003,0005,0976.9,+12.2,71,0149,1622512203,3.912 99,0002,0003,0977.0,+12.2,71,0159,1622512503,3.904 99,0002,0003,0976.9,+12.1,72,0146,1622512803,3.706 33,0002,0003,0976.8,+12.0,72,0160,1622513103,3.697 99,0003,0005,0976.7,+12.0,72,0143,1622513403,3.692 99,0002,0003,0976.4,+12.0,71,0132,1622513703,3.698 99,0002,0003,0976.5,+12.0,70,0161,1622514003,3.673 99,0004,0006,0976.6,+11.9,70,0161,1622514303,3.95 99,0002,0003,0976.3,+11.9,70,0156,1622514604,4.005 99,0001,0002,0976.4,+12.0,70,0133,1622514903,3.811 99,0002,0003,0976.4,+11.9,69,0165,1622515203,3.8 99,0003,0005,0976.4,+11.9,69,0149,1622515503,3.795 99,0002,0003,0976.2,+11.9,69,0145,1622515803,3.787 99,0002,0003,0976.5,+12.0,68,0148,1622516103,3.79 37,0002,0003,0976.5,+11.9,69,0144,1622516403,3.772 99,0003,0005,0976.4,+12.1,69,0168,1622516703,3.759 99,0002,0003,0976.7,+12.1,69,0140,1622517003,3.756 99,0003,0005,0976.4,+12.0,69,0140,1622517303,3.742 23,0002,0003,0976.7,+12.1,69,0166,1622517603,3.746 99,0003,0005,0976.8,+12.1,70,0151,1622517903,3.831 99,0002,0003,0976.7,+12.1,70,0153,1622518203,3.884 99,0003,0005,0976.6,+12.3,69,0148,1622518503,3.897 99,0002,0003,0976.6,+12.4,69,0147,1622518803,3.869 99,0003,0005,0976.9,+12.5,68,0138,1622519103,3.855 99,0002,0003,0976.5,+12.6,68,0141,1622519403,3.852 99,0002,0003,0976.4,+12.6,67,0160,1622519703,3.853 99,0002,0003,0976.2,+12.5,68,0151,1622520003,3.846 99,0003,0005,0976.6,+12.5,68,0156,1622520304,4.015 99,0001,0002,0976.5,+12.5,68,0141,1622520603,3.813 99,0003,0005,0976.3,+12.6,68,0157,1622520903,3.808 99,0002,0003,0976.4,+12.7,67,0152,1622521203,3.992 28,0002,0003,0976.6,+12.9,67,0160,1622521803,3.937 99,0002,0003,0976.7,+12.8,68,0128,1622522103,3.935 99,0004,0006,0976.5,+12.8,68,0133,1622522403,3.931 99,0002,0003,0976.7,+12.9,66,0161,1622522703,3.916 33,0001,0002,0976.7,+12.8,67,0147,1622523003,3.907 99,0002,0003,0976.7,+12.8,67,0156,1622523303,3.903 99,0002,0003,0976.8,+12.9,65,0149,1622523604,4.085 28,0002,0003,0976.9,+12.9,65,0162,1622523903,3.886 99,0001,0002,0976.7,+13.0,67,0155,1622524203,3.881 99,0003,0005,0976.5,+13.2,67,0144,1622524503,3.879 99,0003,0005,0976.7,+13.1,68,0155,1622524803,3.875 99,0002,0003,0977.0,+13.0,67,0129,1622525103,3.952 99,0002,0003,0976.7,+13.1,67,0150,1622525403,3.995 99,0003,0005,0976.6,+13.1,66,0155,1622525703,3.996 99,0002,0003,0976.7,+13.1,68,0159,1622526004,4.017 25,0003,0005,0976.6,+13.1,67,0147,1622526303,3.983 99,0002,0003,0976.5,+13.2,66,0142,1622526603,3.973 99,0002,0003,0976.4,+13.2,67,0149,1622526903,3.97 30,0003,0005,0976.1,+13.3,67,0140,1622527204,4.143 99,0003,0005,0976.6,+13.6,66,0170,1622527503,3.95 99,0004,0006,0976.4,+13.6,66,0143,1622527803,3.939 99,0003,0005,0976.6,+13.6,66,0176,1622528103,3.932 28,0005,0007,0976.4,+13.6,66,0167,1622528403,3.94 99,0002,0003,0976.3,+13.7,67,0166,1622528703,4 99,0003,0005,0976.3,+13.8,65,0153,1622529004,4.058 99,0003,0005,0976.6,+13.9,64,0153,1622529304,4.242 99,0004,0006,0976.2,+14.2,66,0163,1622529604,4.039 99,0003,0005,0976.4,+14.5,64,0133,1622529904,4.05 99,0003,0005,0976.3,+14.4,63,0160,1622530204,4.037 21,0003,0005,0976.2,+14.5,64,0133,1622530504,4.032 99,0003,0005,0976.3,+14.6,62,0154,1622530804,4.011 99,0003,0005,0976.2,+15.0,62,0155,1622531103,3.999 99,0005,0007,0976.5,+15.1,62,0161,1622531404,4.003 99,0002,0003,0976.1,+15.2,62,0158,1622531703,3.987 99,0003,0005,0976.5,+15.5,63,0153,1622532004,4.008 99,0002,0003,0976.2,+15.8,61,0147,1622532304,4.058 28,0003,0005,0976.4,+15.8,62,0145,1622532604,4.121 99,0005,0007,0976.4,+15.7,61,0154,1622532904,4.131 99,0005,0007,0976.7,+16.0,60,0120,1622533204,4.096 99,0003,0005,0976.8,+16.4,59,0148,1622533504,4.101 28,0003,0005,0976.8,+16.1,59,0159,1622533804,4.088 99,0002,0003,0976.8,+16.5,59,0156,1622534104,4.075 99,0004,0006,0976.8,+16.7,59,0143,1622534404,4.066 28,0003,0005,0976.9,+16.9,59,0139,1622534704,4.061 99,0003,0005,0976.8,+16.8,58,0154,1622535004,4.05 99,0002,0003,0977.0,+16.5,57,0146,1622535304,4.048 99,0002,0003,0976.9,+16.5,58,0152,1622535604,4.038 30,0003,0005,0977.4,+16.6,60,0156,1622535904,4.111 99,0003,0005,0977.1,+16.8,56,0163,1622536204,4.17 99,0002,0003,0977.1,+16.8,57,0159,1622536504,4.158 99,0007,0010,0977.0,+17.1,59,0149,1622536804,4.15 99,0002,0003,0976.8,+17.4,60,0171,1622537104,4.154 99,0004,0006,0977.1,+17.0,59,0138,1622537404,4.13 99,0003,0005,0977.0,+16.8,58,0156,1622537704,4.15 35,0003,0005,0977.2,+16.7,57,0145,1622538004,4.138 99,0003,0005,0977.2,+16.7,58,0155,1622538304,4.109 99,0003,0005,0976.9,+16.9,59,0143,1622538604,4.125 99,0002,0003,0977.3,+17.1,57,0129,1622538904,4.097 99,0001,0002,0977.2,+16.8,57,0140,1622539204,4.083 99,0001,0002,0977.1,+16.6,56,0158,1622539504,4.168 99,0002,0003,0977.4,+16.5,56,0166,1622539804,4.228 35,0001,0002,0977.4,+16.5,56,0151,1622540104,4.231 99,0002,0003,0977.3,+17.1,56,0151,1622540404,4.218 99,0002,0003,0977.2,+17.1,56,0139,1622540704,4.195 99,0002,0003,0977.4,+17.1,56,0142,1622541004,4.234 99,0002,0003,0977.3,+17.5,54,0164,1622541304,4.178 99,0001,0002,0977.2,+17.1,54,0139,1622541604,4.187 99,0005,0007,0977.2,+17.6,54,0136,1622541904,4.184 33,0003,0005,0977.0,+17.3,56,0139,1622542204,4.152 99,0002,0003,0976.8,+17.1,55,0167,1622542504,4.144 99,0003,0005,0976.8,+17.1,56,0176,1622542804,4.135 30,0003,0005,0976.8,+17.5,55,0159,1622543104,4.234 99,0001,0002,0976.8,+17.6,53,0145,1622543404,4.28 99,0002,0003,0976.3,+18.2,54,0156,1622543704,4.27 99,0001,0002,0976.8,+18.0,52,0169,1622544004,4.262 33,0003,0005,0976.4,+18.2,51,0143,1622544304,4.246 99,0004,0006,0976.9,+18.1,49,0152,1622544604,4.247 99,0001,0002,0976.5,+18.3,50,0122,1622544904,4.229 99,0001,0002,0976.5,+18.5,50,0134,1622545204,4.232 99,0001,0002,0976.7,+18.3,50,0148,1622545504,4.235 99,0001,0002,0976.9,+18.1,50,0160,1622545804,4.197 99,0001,0002,0976.7,+17.9,51,0147,1622546104,4.192 23,0002,0003,0976.9,+17.6,51,0136,1622546404,4.186 99,0001,0002,0976.7,+17.8,52,0140,1622546704,4.264 99,0002,0003,0976.4,+18.3,50,0143,1622547004,4.32 99,0002,0003,0976.6,+18.5,52,0150,1622547304,4.314 33,0002,0003,0976.8,+18.7,52,0143,1622547604,4.31 99,0002,0003,0976.6,+18.6,50,0149,1622547904,4.328 99,0002,0003,0976.9,+18.4,49,0168,1622548204,4.293 23,0001,0002,0976.6,+18.5,50,0180,1622548504,4.28 99,0002,0003,0976.6,+18.7,49,0152,1622548804,4.271 99,0002,0003,0976.7,+19.1,50,0151,1622549104,4.266 99,0002,0003,0976.5,+18.8,51,0163,1622549404,4.253 99,0004,0006,0976.5,+18.9,51,0145,1622549704,4.28 99,0003,0005,0976.5,+19.1,52,0174,1622550004,4.239 99,0002,0003,0976.8,+19.1,51,0157,1622550304,4.318 37,0001,0002,0976.5,+18.6,51,0157,1622550604,4.377 99,0002,0003,0976.5,+18.5,51,0141,1622550904,4.368 99,0002,0003,0976.5,+18.7,51,0159,1622551204,4.36 99,0002,0003,0976.3,+18.2,50,0136,1622551504,4.357 99,0001,0002,0976.6,+18.3,50,0159,1622551804,4.331 99,0002,0003,0976.7,+18.4,51,0147,1622552104,4.327 99,0002,0003,0977.0,+18.1,52,0161,1622552404,4.331 30,0002,0003,0976.7,+17.8,54,0163,1622552704,4.304 99,0005,0007,0976.8,+18.0,53,0143,1622553004,4.306 99,0002,0003,0976.5,+18.2,54,0156,1622553304,4.285 99,0003,0005,0976.6,+18.6,55,0133,1622553604,4.278 99,0003,0005,0976.9,+18.1,54,0155,1622553904,4.366 99,0002,0003,0977.0,+18.1,55,0152,1622554204,4.422 99,0002,0003,0976.7,+17.9,56,0138,1622554504,4.411 25,0003,0005,0977.0,+17.8,56,0163,1622554804,4.403 99,0002,0003,0977.1,+17.8,56,0168,1622555104,4.394 99,0001,0002,0976.8,+18.3,56,0146,1622555404,4.39 99,0003,0005,0977.0,+17.5,55,0151,1622555704,4.38 99,0002,0003,0977.0,+17.2,56,0166,1622556004,4.374 99,0002,0003,0976.9,+17.0,58,0146,1622556604,4.363 99,0003,0005,0977.2,+17.0,58,0177,1622557204,4.337 99,0002,0003,0977.2,+16.5,60,0145,1622557504,4.42 99,0002,0003,0977.4,+16.7,61,0159,1622557804,4.467 99,0003,0005,0977.5,+16.6,60,0167,1622558104,4.498 99,0004,0006,0977.6,+16.1,60,0126,1622558404,4.451 99,0002,0003,0977.4,+16.0,60,0127,1622558704,4.441 99,0003,0005,0977.6,+16.0,60,0157,1622559004,4.445 99,0005,0007,0977.5,+16.1,61,0150,1622559304,4.499 99,0002,0003,0977.6,+16.2,60,0136,1622559604,4.419 99,0003,0005,0977.4,+15.6,61,0147,1622559904,4.419 99,0003,0005,0977.4,+15.2,62,0177,1622560204,4.401 99,0003,0005,0977.4,+15.1,62,0148,1622560504,4.407 99,0002,0003,0977.4,+15.1,62,0156,1622560804,4.393 30,0002,0003,0977.6,+15.0,63,0141,1622561104,4.467 99,0002,0003,0977.7,+15.1,62,0152,1622561404,4.513 99,0002,0003,0977.5,+15.3,62,0153,1622561704,4.502 99,0001,0002,0977.6,+15.5,62,0166,1622562004,4.505 33,0002,0003,0977.4,+15.6,61,0158,1622562304,4.498 99,0001,0002,0977.4,+15.6,61,0146,1622562604,4.474 99,0002,0003,0977.6,+15.4,62,0141,1622562904,4.483 35,0001,0002,0977.5,+15.2,62,0152,1622563204,4.478 99,0001,0002,0977.6,+15.3,62,0161,1622563504,4.502 99,0001,0002,0977.9,+15.0,63,0151,1622563804,4.456 99,0001,0002,0977.5,+14.7,65,0143,1622564104,4.456 33,0001,0002,0977.6,+14.6,65,0164,1622564404,4.437 99,0000,0001,0977.4,+14.4,65,0129,1622564704,4.524 99,0001,0002,0977.7,+14.2,66,0147,1622565004,4.576 99,0002,0003,0977.4,+13.9,67,0146,1622565304,4.565 99,0000,0001,0977.4,+13.7,67,0163,1622565604,4.564 99,0001,0002,0977.2,+13.4,68,0158,1622565904,4.548 99,0003,0005,0977.2,+13.4,67,0160,1622566204,4.548 35,0001,0002,0977.2,+13.1,69,0156,1622566504,4.549 99,0001,0002,0977.8,+13.0,69,0142,1622566804,4.574 99,0001,0002,0977.7,+12.9,69,0160,1622567104,4.532 99,0002,0003,0977.7,+12.8,70,0141,1622567404,4.528 99,0000,0001,0978.0,+12.8,71,0153,1622567704,4.509 99,0001,0002,0978.0,+12.6,70,0154,1622568004,4.505 99,0001,0002,0977.9,+12.5,70,0158,1622568304,4.612 35,0003,0005,0978.3,+12.6,70,0158,1622568604,4.628 99,0001,0002,0978.1,+12.5,69,0147,1622568904,4.616 99,0001,0002,0977.9,+12.3,70,0144,1622569204,4.625 99,0001,0002,0978.0,+12.3,69,0146,1622569504,4.601 99,0001,0002,0978.1,+12.2,69,0159,1622569804,4.594 99,0001,0002,0978.4,+12.1,69,0135,1622570104,4.784 99,0000,0001,0978.4,+12.1,69,0153,1622570404,4.585 35,0001,0002,0978.2,+11.9,70,0166,1622570704,4.622 99,0001,0002,0978.4,+12.0,69,0139,1622571004,4.567 99,0001,0002,0978.3,+12.0,68,0142,1622571304,4.574 99,0000,0001,0978.6,+11.9,69,0145,1622571604,4.556 40,0002,0003,0978.6,+11.8,69,0150,1622571904,4.638 99,0001,0002,0978.8,+11.7,71,0170,1622572204,4.726 99,0001,0002,0978.8,+11.6,71,0154,1622572504,4.917 99,0001,0002,0979.1,+11.6,70,0153,1622572804,4.675 99,0001,0002,0979.0,+11.5,71,0167,1622573104,4.671 99,0001,0002,0979.2,+11.4,72,0143,1622573404,4.658 99,0001,0002,0979.4,+11.5,71,0139,1622573704,4.839 37,0001,0002,0979.3,+11.5,69,0142,1622574004,4.836 99,0001,0002,0979.5,+11.6,70,0144,1622574304,4.636 99,0001,0002,0979.4,+11.5,69,0152,1622574604,4.635 99,0001,0002,0979.7,+11.5,70,0152,1622574904,4.623 45,0002,0003,0979.4,+11.5,70,0138,1622575204,4.809 99,0001,0002,0979.6,+11.6,69,0142,1622575504,4.701 99,0001,0002,0979.8,+11.4,70,0145,1622575804,4.751 99,0001,0002,0979.7,+11.6,68,0134,1622576104,4.749 99,0001,0002,0979.8,+11.6,69,0120,1622576404,4.927 99,0000,0001,0980.4,+11.5,69,0153,1622576704,4.727 99,0001,0002,0980.4,+11.6,69,0139,1622577004,4.719 37,0001,0002,0980.4,+11.5,70,0156,1622577304,4.716 99,0001,0002,0979.9,+11.4,71,0169,1622577604,4.706 99,0001,0002,0980.3,+11.4,71,0150,1622577904,4.707 99,0002,0003,0980.2,+11.4,71,0161,1622578204,4.697 37,0001,0002,0980.1,+11.3,71,0145,1622578504,4.693 99,0002,0003,0980.4,+11.3,71,0152,1622578804,4.684 99,0001,0002,0980.7,+11.3,71,0162,1622579104,4.77 99,0001,0002,0980.6,+11.4,70,0145,1622579404,4.825 99,0001,0002,0980.6,+11.3,71,0131,1622579704,4.807 99,0001,0002,0980.2,+11.4,71,0150,1622580004,4.807 99,0002,0003,0980.8,+11.4,70,0144,1622580304,4.797 33,0001,0002,0980.6,+11.4,71,0159,1622580604,4.791 99,0005,0007,0980.5,+11.4,71,0133,1622580904,4.784 99,0002,0003,0980.7,+11.3,72,0160,1622581204,4.881 99,0001,0002,0980.7,+11.4,72,0129,1622581504,4.751 35,0001,0002,0980.7,+11.3,72,0148,1622581804,4.746 99,0001,0002,0980.6,+11.4,71,0149,1622582104,4.734 99,0001,0002,0981.0,+11.5,70,0146,1622582404,4.73 37,0001,0002,0980.8,+11.4,72,0151,1622582705,5.003 99,0001,0002,0980.8,+11.4,72,0148,1622583005,5.061 99,0001,0002,0981.0,+11.4,71,0144,1622583305,5.048 99,0000,0001,0981.0,+11.4,72,0145,1622583605,5.049 35,0001,0002,0981.2,+11.3,73,0173,1622583905,5.042 99,0001,0002,0981.4,+11.3,73,0165,1622584205,5.026 99,0001,0002,0981.2,+11.4,73,0168,1622584505,5.014 99,0001,0002,0981.2,+11.3,73,0118,1622584805,5.017 99,0001,0002,0981.4,+11.3,74,0132,1622585105,5.008 99,0000,0001,0981.4,+11.3,73,0161,1622585404,4.808 99,0001,0002,0981.3,+11.4,72,0134,1622585704,4.799 35,0000,0001,0981.4,+11.3,73,0147,1622586004,4.806 99,0001,0002,0981.3,+11.3,72,0164,1622586304,4.877 99,0001,0002,0981.4,+11.2,73,0160,1622586605,5.126 99,0001,0002,0981.4,+11.3,72,0153,1622586905,5.115 40,0001,0002,0981.2,+11.4,73,0170,1622587204,4.917 99,0001,0002,0981.4,+11.3,74,0119,1622587505,5.101 99,0001,0002,0981.6,+11.3,73,0148,1622587804,4.901 99,0001,0002,0981.5,+11.2,74,0163,1622588105,5.089 99,0001,0002,0981.5,+11.1,73,0167,1622588405,5.083 99,0001,0002,0981.6,+11.1,75,0151,1622588705,5.072 99,0001,0002,0981.5,+10.9,76,0159,1622589005,5.065 37,0001,0002,0981.8,+10.8,77,0142,1622589305,5.056 99,0001,0002,0981.8,+10.7,79,0154,1622589605,5.051 99,0002,0003,0981.5,+10.6,80,0151,1622589905,5.128 37,0001,0002,0981.7,+10.6,79,0155,1622590205,5.175 35,0001,0002,0981.6,+10.6,79,0165,1622590505,5.18 99,0001,0002,0981.8,+10.7,79,0161,1622590805,5.174 99,0001,0002,0981.6,+10.6,79,0136,1622591105,5.208 99,0002,0003,0981.5,+10.6,80,0167,1622591405,5.155 99,0002,0003,0981.6,+10.6,80,0150,1622591704,4.958 99,0002,0003,0981.4,+10.6,79,0153,1622592004,4.952 99,0001,0002,0981.5,+10.6,79,0197,1622592305,5.14 33,0003,0005,0981.7,+10.7,80,0159,1622592605,5.137 99,0002,0003,0981.5,+10.6,80,0145,1622592904,4.929 99,0001,0002,0981.8,+10.7,80,0143,1622593205,5.124 99,0001,0002,0981.6,+10.6,79,0141,1622593505,5.2 37,0001,0002,0981.8,+10.5,81,0132,1622593805,5.059 99,0001,0002,0981.7,+10.6,79,0168,1622594105,5.247 99,0001,0002,0981.7,+10.5,79,0165,1622594405,5.236 99,0001,0002,0981.7,+10.6,80,0156,1622594705,5.234 99,0001,0002,0981.8,+10.5,80,0126,1622595005,5.029 99,0002,0003,0981.6,+10.5,80,0148,1622595305,5.026 99,0001,0002,0981.5,+10.5,79,0145,1622595605,5.206 40,0001,0002,0981.6,+10.5,78,0161,1622595905,5.205 99,0001,0002,0981.6,+10.6,79,0149,1622596205,5.197 99,0001,0002,0981.5,+10.7,79,0162,1622596505,5.001 99,0001,0002,0981.7,+10.6,78,0149,1622596804,4.987 37,0002,0003,0981.4,+10.6,78,0167,1622597105,5.075 99,0001,0002,0981.6,+10.6,77,0155,1622597405,5.123 99,0002,0003,0981.7,+10.5,79,0137,1622597705,5.325 99,0001,0002,0981.8,+10.4,79,0133,1622598005,5.108 99,0002,0003,0981.7,+10.2,81,0154,1622598305,5.3 99,0002,0003,0981.6,+10.2,82,0149,1622598605,5.287 99,0001,0002,0981.9,+10.1,82,0136,1622598905,5.29 37,0002,0003,0981.8,+10.1,81,0132,1622599205,5.082 99,0001,0002,0981.7,+10.0,82,0193,1622599505,5.269 99,0001,0002,0981.9,+10.0,82,0140,1622599805,5.069 99,0001,0002,0981.9,+10.1,81,0158,1622600105,5.064 42,0001,0002,0981.7,+10.0,81,0167,1622600405,5.059 99,0001,0002,0982.0,+10.0,81,0152,1622600705,5.332 99,0001,0002,0982.0,+10.1,82,0149,1622601005,5.191 37,0002,0003,0981.9,+10.1,81,0145,1622601305,5.379 42,0002,0003,0982.1,+10.1,81,0152,1622601605,5.185 99,0001,0002,0982.2,+10.2,81,0175,1622601905,5.174 99,0001,0002,0982.2,+10.2,79,0162,1622602205,5.177 37,0001,0002,0982.1,+10.2,79,0141,1622602505,5.168 99,0002,0003,0982.1,+10.2,79,0152,1622602805,5.152 99,0001,0002,0982.3,+10.2,79,0171,1622603105,5.16 99,0001,0002,0982.3,+10.2,80,0149,1622603405,5.35 42,0001,0002,0982.4,+10.3,79,0184,1622603705,5.327 99,0001,0002,0982.4,+10.2,80,0137,1622604005,5.122 99,0001,0002,0982.4,+10.3,80,0147,1622604305,5.402 99,0001,0002,0982.2,+10.3,81,0152,1622604605,5.263 37,0001,0002,0982.3,+10.5,79,0162,1622604905,5.263 99,0002,0003,0982.6,+10.4,81,0154,1622605205,5.435 99,0001,0002,0982.5,+10.6,82,0152,1622605505,5.433 42,0002,0003,0982.6,+10.6,81,0135,1622605805,5.232 99,0001,0002,0982.7,+10.4,82,0173,1622606105,5.42 99,0001,0002,0982.9,+10.5,81,0142,1622606405,5.424 99,0001,0002,0982.5,+10.4,83,0150,1622606705,5.216 40,0002,0003,0982.7,+10.4,83,0169,1622607005,5.201 99,0001,0002,0982.8,+10.5,83,0140,1622607305,5.2 99,0001,0002,0983.0,+10.6,82,0134,1622607605,5.194 42,0001,0002,0983.0,+10.7,83,0165,1622607905,5.469 99,0003,0005,0982.7,+10.7,83,0152,1622608205,5.326 99,0001,0002,0983.0,+10.7,82,0132,1622608505,5.351 99,0001,0002,0982.9,+10.8,82,0144,1622608805,5.506 42,0001,0002,0982.7,+10.8,80,0174,1622609105,5.495 99,0002,0003,0983.2,+10.7,81,0150,1622609405,5.296 99,0001,0002,0983.1,+10.7,81,0156,1622609705,5.298 99,0002,0003,0983.3,+10.7,81,0143,1622610005,5.292 37,0001,0002,0983.5,+10.8,81,0141,1622610305,5.277 99,0002,0003,0983.5,+10.9,80,0154,1622610605,5.472 99,0003,0005,0983.6,+10.9,81,0157,1622610905,5.267 99,0002,0003,0983.5,+10.9,80,0159,1622611205,5.263 99,0003,0005,0983.5,+11.1,81,0142,1622611505,5.341 99,0003,0005,0983.7,+11.0,79,0148,1622611805,5.406 99,0002,0003,0983.8,+11.0,77,0132,1622612105,5.392 40,0003,0005,0983.9,+11.1,78,0133,1622612405,5.381 99,0002,0003,0983.9,+11.1,79,0156,1622612705,5.378 99,0003,0005,0983.8,+11.0,79,0135,1622613005,5.366 99,0004,0006,0983.9,+11.1,78,0130,1622613305,5.552 42,0003,0005,0983.9,+11.1,77,0145,1622613605,5.349 99,0003,0005,0984.0,+11.2,77,0151,1622613905,5.533 99,0003,0005,0984.2,+11.2,75,0144,1622614205,5.535 99,0004,0006,0984.3,+11.3,77,0169,1622614505,5.519 99,0004,0006,0984.2,+11.2,78,0143,1622614805,5.514 99,0004,0006,0984.2,+11.2,78,0151,1622615105,5.6 99,0004,0006,0984.4,+11.3,78,0143,1622615405,5.649 37,0003,0005,0984.5,+11.2,76,0151,1622615705,5.447 99,0003,0005,0984.3,+11.2,77,0147,1622616005,5.631 99,0003,0005,0984.3,+11.2,77,0132,1622616305,5.63 99,0003,0005,0984.4,+11.3,75,0145,1622616605,5.626 40,0004,0006,0984.7,+11.3,75,0143,1622616905,5.44 99,0005,0007,0984.6,+11.5,77,0167,1622617205,5.614 99,0004,0006,0984.6,+11.7,78,0149,1622617505,5.407 33,0002,0003,0984.4,+11.6,76,0145,1622617805,5.591 99,0004,0006,0984.6,+11.6,76,0135,1622618105,5.401 99,0004,0006,0984.8,+11.5,76,0148,1622618405,5.385 99,0002,0003,0985.0,+11.5,77,0136,1622618705,5.465 33,0003,0005,0984.9,+11.5,77,0123,1622619005,5.72 99,0003,0005,0985.0,+11.6,76,0164,1622619305,5.705 99,0004,0006,0985.0,+11.6,75,0142,1622619605,5.7 99,0003,0005,0984.8,+11.7,75,0159,1622619905,5.695 33,0003,0005,0984.7,+11.7,75,0139,1622620205,5.495 99,0005,0007,0984.9,+11.8,76,0155,1622620505,5.677 99,0006,0008,0984.8,+11.9,75,0166,1622620805,5.671 99,0004,0006,0985.1,+12.0,73,0128,1622621105,5.471 99,0003,0005,0985.3,+12.0,76,0166,1622621405,5.46 99,0007,0010,0984.9,+12.1,76,0150,1622621705,5.651 99,0004,0006,0984.9,+12.1,74,0162,1622622005,5.681 33,0003,0005,0985.1,+12.3,74,0172,1622622305,5.532 99,0003,0005,0984.9,+12.7,72,0142,1622622605,5.586 99,0003,0005,0985.1,+12.8,71,0167,1622622905,5.577 99,0003,0005,0985.0,+12.8,71,0134,1622623205,5.566 99,0003,0005,0985.0,+12.9,72,0147,1622623505,5.78 99,0007,0010,0984.9,+13.0,71,0147,1622623805,5.558 99,0003,0005,0984.9,+13.0,71,0135,1622624105,5.743 30,0003,0005,0985.0,+13.0,70,0147,1622624405,5.733 99,0002,0003,0985.1,+13.1,71,0136,1622624705,5.723 99,0004,0006,0984.9,+13.3,70,0148,1622625005,5.713 99,0003,0005,0985.0,+13.2,69,0154,1622625305,5.705 99,0003,0005,0984.9,+13.5,69,0147,1622625605,5.694 99,0005,0007,0985.0,+13.9,69,0126,1622625905,5.78 99,0006,0008,0984.9,+14.2,68,0136,1622626205,5.829 30,0002,0003,0984.8,+14.3,64,0156,1622626505,5.82 99,0004,0006,0984.8,+14.6,63,0135,1622626805,5.826 99,0021,0028,0984.7,+15.0,59,0159,1622627405,5.864 35,0039,0053,0984.7,+14.7,61,0158,1622627705,5.802 99,0005,0007,0984.6,+15.5,63,0170,1622628005,5.809 99,0003,0005,0984.6,+15.9,61,0153,1622628305,5.777 99,0003,0005,0984.9,+15.6,60,0154,1622628605,5.777 99,0002,0003,0984.8,+15.8,61,0171,1622628905,5.764 99,0002,0003,0984.8,+15.8,59,0152,1622629205,5.752 99,0038,0052,0984.9,+15.7,61,0147,1622629505,5.841 37,0004,0006,0984.9,+16.4,57,0143,1622629805,5.895 99,0003,0005,0984.8,+16.4,61,0144,1622630105,5.891 99,0002,0003,0985.1,+16.2,58,0161,1622630405,5.682 99,0002,0003,0984.9,+16.9,56,0148,1622630705,5.893 99,0002,0003,0984.8,+16.9,56,0131,1622631005,5.852 99,0003,0005,0985.1,+16.5,57,0142,1622631305,5.854 99,0006,0008,0985.1,+16.7,57,0133,1622631605,5.841 33,0003,0005,0985.1,+17.2,57,0152,1622631905,5.862 99,0002,0003,0985.0,+17.3,56,0153,1622632205,5.83 99,0002,0003,0984.7,+17.6,56,0156,1622632505,5.624 99,0003,0005,0984.7,+17.2,55,0138,1622632805,5.81 99,0012,0016,0984.7,+16.7,58,0126,1622633105,5.892 99,0002,0003,0984.9,+16.4,57,0141,1622633405,5.751 99,0002,0003,0985.1,+16.6,58,0134,1622633705,5.747 42,0004,0006,0984.7,+17.1,55,0146,1622634005,5.739 99,0002,0003,0984.7,+17.1,58,0127,1622634305,5.92 99,0003,0005,0984.6,+17.9,56,0176,1622634605,5.904 99,0003,0005,0984.9,+17.4,55,0153,1622634905,5.903 99,0005,0007,0984.6,+17.0,56,0159,1622635205,5.887 99,0002,0003,0984.8,+16.8,55,0143,1622635505,5.884 37,0007,0010,0984.5,+17.7,57,0126,1622636105,5.872 99,0004,0006,0984.9,+18.0,56,0164,1622636405,5.852 99,0002,0003,0984.5,+17.8,54,0161,1622636705,5.975 99,0002,0003,0984.6,+17.5,53,0170,1622637005,5.996 35,0002,0003,0984.6,+17.3,54,0157,1622637305,5.792 99,0001,0002,0984.6,+17.1,53,0159,1622637606,6.003 99,0001,0002,0984.6,+17.1,52,0149,1622637905,5.972 33,0002,0003,0984.5,+17.3,53,0139,1622638205,5.765 99,0002,0003,0984.7,+17.5,54,0148,1622638505,5.949 99,0002,0003,0984.6,+17.9,51,0135,1622639105,5.742 99,0002,0003,0984.4,+18.1,51,0169,1622639405,5.926 99,0002,0003,0984.5,+17.8,52,0153,1622639705,5.731 99,0002,0003,0984.3,+17.7,53,0169,1622640005,5.737 99,0003,0005,0984.6,+17.4,53,0156,1622640305,5.813 99,0002,0003,0984.5,+17.5,54,0139,1622640605,5.89 99,0002,0003,0984.4,+17.5,55,0162,1622640905,5.848 99,0002,0003,0984.3,+17.4,54,0150,1622641205,5.835 99,0003,0005,0985.0,+17.3,55,0146,1622641506,6.019 99,0002,0003,0984.9,+17.1,55,0132,1622641805,5.823 99,0002,0003,0984.8,+17.0,56,0134,1622642105,5.816 99,0002,0003,0984.7,+16.8,56,0141,1622642405,5.811 99,0004,0006,0985.0,+16.7,56,0165,1622642705,5.799 99,0002,0003,0985.2,+16.6,56,0167,1622643005,5.783 99,0002,0003,0985.1,+16.6,57,0153,1622643305,5.784 37,0002,0003,0985.1,+16.5,58,0147,1622643605,5.766 99,0002,0003,0985.4,+16.3,60,0153,1622643905,5.868 99,0005,0007,0985.1,+16.2,61,0138,1622644205,5.915 99,0005,0007,0985.0,+16.1,62,0146,1622644505,5.907 99,0003,0005,0985.3,+16.1,62,0148,1622644805,5.894 99,0004,0006,0985.4,+15.8,64,0150,1622645105,5.88 99,0004,0006,0985.1,+15.4,67,0130,1622645405,5.867 35,0005,0007,0985.1,+15.0,69,0156,1622645705,5.866 99,0004,0006,0985.2,+14.8,69,0161,1622646005,5.864 99,0003,0005,0985.0,+14.8,71,0149,1622646305,5.916 99,0007,0010,0984.9,+14.8,71,0152,1622646605,5.846 99,0003,0005,0985.0,+14.9,71,0159,1622646905,5.826 99,0006,0008,0985.0,+15.0,71,0153,1622647205,5.827 99,0004,0006,0985.3,+15.1,70,0139,1622647505,5.904 37,0005,0007,0985.1,+15.2,70,0147,1622647805,5.955 99,0003,0005,0985.1,+15.2,70,0170,1622648105,5.948 99,0004,0006,0985.0,+15.2,70,0136,1622648405,5.942 99,0004,0006,0984.8,+15.3,69,0139,1622648705,5.934 99,0003,0005,0984.7,+15.3,69,0151,1622649005,5.968 99,0006,0008,0984.7,+15.3,68,0166,1622649305,5.916 99,0005,0007,0985.0,+15.4,68,0157,1622649605,5.909 35,0005,0007,0984.8,+15.3,69,0129,1622649905,5.937 99,0004,0006,0985.0,+15.4,68,0138,1622650205,5.899 99,0004,0006,0984.9,+15.3,68,0154,1622650505,5.885 99,0006,0008,0984.8,+15.4,69,0152,1622650805,5.878 99,0006,0008,0984.9,+15.3,71,0155,1622651106,6.152 99,0009,0012,0985.0,+15.2,71,0139,1622651406,6.01 99,0005,0007,0985.3,+15.1,71,0143,1622651706,6.057 99,0007,0010,0985.2,+15.3,71,0149,1622652005,5.999 99,0013,0017,0985.0,+15.3,71,0160,1622652306,6.035 99,0007,0010,0985.3,+15.1,73,0162,1622652606,6.169 99,0008,0011,0985.3,+15.2,73,0149,1622652905,5.973 99,0010,0013,0985.2,+15.1,72,0171,1622653206,6.154 99,0007,0010,0985.5,+14.9,73,0161,1622653506,6.143 99,0006,0008,0985.5,+14.9,73,0163,1622653806,6.139 35,0005,0007,0985.3,+15.0,73,0139,1622654106,6.13 99,0007,0010,0985.4,+15.0,73,0139,1622654406,6.122 99,0007,0010,0985.3,+14.8,74,0139,1622654706,6.381 99,0005,0007,0985.3,+14.8,73,0129,1622655006,6.259 40,0008,0011,0985.6,+14.9,73,0142,1622655306,6.053 99,0005,0007,0985.4,+14.8,73,0157,1622655606,6.049 99,0005,0007,0985.5,+14.7,74,0145,1622655906,6.238 40,0006,0008,0985.6,+14.6,75,0141,1622656206,6.226 99,0006,0008,0985.4,+14.5,75,0140,1622656506,6.025 99,0007,0010,0985.7,+14.4,76,0134,1622656806,6.018 99,0005,0007,0985.6,+14.4,75,0154,1622657106,6.194 40,0007,0010,0985.8,+14.3,76,0164,1622657405,5.998 99,0006,0008,0985.8,+14.3,75,0144,1622657706,6.183 99,0008,0011,0985.7,+14.2,75,0162,1622658005,5.985 99,0008,0011,0985.8,+14.1,76,0151,1622658306,6.26 99,0011,0015,0985.6,+14.1,76,0143,1622658606,6.123 99,0006,0008,0985.7,+14.2,75,0148,1622658906,6.204 99,0010,0013,0986.0,+13.9,78,0142,1622659206,6.108 40,0009,0012,0985.9,+13.8,78,0141,1622659506,6.291 99,0010,0013,0985.7,+13.8,78,0146,1622659806,6.286 99,0009,0012,0986.0,+13.7,78,0142,1622660106,6.278 99,0006,0008,0986.0,+13.6,77,0156,1622660406,6.069 99,0009,0012,0985.8,+13.5,78,0148,1622660706,6.265 99,0009,0012,0985.9,+13.5,78,0127,1622661006,6.296 99,0011,0015,0986.0,+13.3,79,0156,1622661306,6.237 35,0006,0008,0986.2,+13.4,78,0154,1622661606,6.232 99,0005,0007,0986.3,+13.3,79,0152,1622661906,6.119 99,0005,0007,0985.9,+13.2,79,0162,1622662206,6.367 99,0008,0011,0985.9,+13.2,79,0149,1622662506,6.36 35,0005,0007,0986.0,+13.3,78,0146,1622662806,6.159 99,0007,0010,0986.0,+13.2,79,0136,1622663106,6.159 99,0008,0011,0986.0,+13.2,79,0152,1622663406,6.155 99,0011,0015,0986.0,+13.2,80,0157,1622663706,6.331 99,0006,0008,0986.0,+13.2,78,0157,1622664006,6.132 99,0007,0010,0986.1,+13.2,80,0163,1622664306,6.123 99,0005,0007,0986.1,+13.2,79,0152,1622664606,6.308 35,0006,0008,0986.2,+13.3,79,0171,1622664906,6.106 99,0005,0007,0986.1,+13.3,80,0148,1622665206,6.297 99,0007,0010,0986.2,+13.2,79,0160,1622665506,6.177 99,0006,0008,0986.1,+13.2,79,0176,1622665806,6.425 99,0006,0008,0986.1,+13.2,78,0145,1622666106,6.222 99,0005,0007,0986.0,+13.2,78,0146,1622666406,6.22 99,0007,0010,0985.8,+13.1,79,0158,1622666706,6.457 40,0006,0008,0985.7,+13.1,78,0152,1622667006,6.396 99,0004,0006,0985.9,+13.1,78,0150,1622667306,6.192 99,0008,0011,0986.1,+12.9,79,0173,1622667606,6.379 99,0007,0010,0985.9,+12.8,81,0150,1622667906,6.357 99,0009,0012,0986.0,+12.5,82,0151,1622668206,6.349 99,0007,0010,0986.2,+12.5,81,0162,1622668506,6.146 99,0007,0010,0985.9,+12.3,82,0134,1622668806,6.14 40,0005,0007,0986.0,+12.2,81,0133,1622669106,6.22 40,0006,0008,0986.2,+12.2,81,0141,1622669406,6.29 99,0004,0006,0985.8,+12.2,79,0170,1622669706,6.266 99,0004,0006,0986.0,+12.2,78,0130,1622670006,6.261 33,0005,0007,0986.1,+12.1,79,0145,1622670306,6.261 99,0004,0006,0986.1,+12.2,77,0157,1622670606,6.251 99,0004,0006,0985.9,+12.2,76,0148,1622670906,6.247 99,0004,0006,0986.0,+12.1,76,0167,1622671206,6.243 42,0003,0005,0985.9,+12.1,77,0156,1622671506,6.234 99,0004,0006,0986.1,+12.1,76,0160,1622671806,6.224 99,0003,0005,0985.5,+12.2,74,0155,1622672106,6.215 99,0006,0008,0985.7,+12.1,75,0147,1622672406,6.205 99,0004,0006,0985.8,+12.2,74,0166,1622672706,6.296 99,0003,0005,0985.9,+12.4,73,0157,1622673006,6.341 99,0004,0006,0985.6,+12.5,73,0142,1622673306,6.339 37,0003,0005,0985.7,+12.5,72,0149,1622673606,6.329 99,0003,0005,0985.7,+12.5,73,0150,1622673906,6.318 99,0004,0006,0985.8,+12.7,71,0152,1622674206,6.315 99,0005,0007,0985.5,+12.5,73,0151,1622674506,6.304 99,0005,0007,0985.5,+12.1,74,0131,1622674806,6.306 99,0004,0006,0985.6,+11.8,76,0144,1622675106,6.286 99,0005,0007,0985.7,+11.5,77,0138,1622675406,6.474 37,0004,0006,0985.5,+11.6,77,0143,1622675706,6.271 99,0009,0012,0985.3,+11.6,76,0151,1622676006,6.268 99,0003,0005,0985.4,+11.6,76,0143,1622676306,6.343 99,0004,0006,0985.6,+11.5,77,0167,1622676606,6.399 99,0004,0006,0985.4,+11.4,77,0164,1622676906,6.588 99,0003,0005,0985.1,+11.3,77,0111,1622677206,6.577 99,0004,0006,0985.3,+11.3,76,0155,1622677506,6.386 40,0004,0006,0985.3,+11.4,75,0170,1622677806,6.367 99,0004,0006,0985.2,+11.4,76,0162,1622678106,6.37 99,0005,0007,0985.1,+11.2,77,0164,1622678406,6.359 99,0005,0007,0985.2,+11.1,79,0151,1622678706,6.357 40,0005,0007,0985.4,+11.1,80,0152,1622679006,6.349 99,0004,0006,0985.2,+11.2,79,0149,1622679306,6.346 99,0003,0005,0985.4,+11.2,80,0160,1622679606,6.33 40,0005,0007,0985.2,+11.3,79,0140,1622679906,6.601 99,0005,0007,0985.2,+11.4,79,0155,1622680206,6.649 99,0004,0006,0985.1,+11.6,78,0146,1622680506,6.641 99,0003,0005,0985.1,+11.2,79,0166,1622680806,6.446 37,0004,0006,0985.4,+11.3,78,0156,1622681106,6.45 99,0004,0006,0985.3,+11.5,77,0151,1622681406,6.438 99,0004,0006,0985.1,+11.5,77,0141,1622681706,6.427 99,0003,0005,0985.0,+11.6,76,0164,1622682006,6.425 40,0004,0006,0984.9,+11.5,77,0162,1622682306,6.425 99,0004,0006,0985.1,+11.4,75,0135,1622682606,6.406 99,0005,0007,0985.1,+11.2,76,0146,1622682906,6.4 99,0005,0007,0985.0,+11.1,76,0143,1622683206,6.402 99,0004,0006,0985.3,+10.9,77,0142,1622683506,6.473 99,0006,0008,0985.0,+11.0,77,0144,1622683806,6.536 99,0005,0007,0985.0,+11.0,78,0128,1622684106,6.531 99,0009,0012,0984.9,+11.0,78,0162,1622684406,6.532 99,0003,0005,0984.8,+11.0,77,0149,1622684706,6.522 99,0004,0006,0985.1,+10.9,77,0167,1622685006,6.512 99,0004,0006,0985.1,+10.8,78,0173,1622685306,6.497 40,0005,0007,0985.0,+10.8,78,0124,1622685606,6.491 99,0004,0006,0985.2,+10.8,78,0145,1622685906,6.478 99,0004,0006,0984.8,+11.0,77,0145,1622686206,6.477 30,0004,0006,0984.8,+11.1,77,0151,1622686506,6.459 99,0005,0007,0985.0,+11.2,77,0167,1622686806,6.466 99,0004,0006,0984.7,+11.1,77,0152,1622687106,6.536 99,0004,0006,0984.7,+11.1,77,0149,1622687406,6.599 35,0005,0007,0984.7,+11.1,77,0149,1622687706,6.6 99,0007,0010,0985.0,+11.1,77,0164,1622688006,6.772 99,0006,0008,0984.9,+11.1,77,0143,1622688306,6.59 99,0004,0006,0985.1,+11.2,77,0155,1622688606,6.582 37,0005,0007,0985.1,+11.2,77,0143,1622688906,6.565 99,0004,0006,0984.9,+11.2,76,0148,1622689206,6.552 99,0004,0006,0984.8,+11.3,76,0165,1622689506,6.548 99,0006,0008,0984.7,+11.4,76,0144,1622689806,6.549 99,0004,0006,0984.9,+11.4,76,0151,1622690106,6.538 99,0005,0007,0985.2,+11.6,76,0175,1622690406,6.528 99,0005,0007,0984.9,+11.8,75,0154,1622690706,6.61 40,0004,0006,0984.9,+11.9,75,0171,1622691006,6.661 99,0005,0007,0984.9,+12.1,74,0146,1622691306,6.651 99,0004,0006,0985.1,+12.1,74,0146,1622691606,6.652 99,0006,0008,0985.0,+12.1,74,0164,1622691906,6.638 99,0006,0008,0984.9,+12.2,74,0140,1622692206,6.629 99,0005,0007,0985.0,+12.3,74,0149,1622692506,6.66 99,0005,0007,0985.2,+12.5,73,0121,1622692806,6.627 35,0005,0007,0985.2,+12.6,74,0151,1622693106,6.615 99,0004,0006,0984.9,+13.0,72,0150,1622693406,6.601 99,0004,0006,0985.0,+13.2,73,0129,1622693706,6.593 99,0005,0007,0985.1,+13.4,71,0161,1622694006,6.58 37,0004,0006,0985.2,+13.7,70,0150,1622694306,6.663 99,0006,0008,0985.2,+13.7,71,0142,1622694606,6.74 99,0005,0007,0985.0,+13.8,72,0135,1622694906,6.717 35,0005,0007,0985.3,+13.9,72,0141,1622695206,6.699 99,0005,0007,0985.3,+14.0,72,0136,1622695506,6.698 99,0008,0011,0985.5,+14.1,72,0144,1622695806,6.69 99,0007,0010,0985.5,+14.1,73,0138,1622696106,6.679 40,0010,0013,0985.4,+14.2,73,0152,1622696406,6.671 99,0009,0012,0985.4,+14.3,72,0148,1622696706,6.86 99,0005,0007,0985.5,+14.6,72,0168,1622697006,6.85 35,0008,0011,0985.3,+14.7,71,0132,1622697306,6.837 99,0006,0008,0985.4,+14.9,70,0151,1622697606,6.832 99,0006,0008,0985.6,+15.0,70,0156,1622697906,6.728 99,0005,0007,0985.6,+15.2,69,0164,1622698206,6.774 35,0006,0008,0985.7,+15.3,68,0137,1622698509,9.453 25,0007,0010,0985.7,+15.4,69,0152,1622699406,6.741 99,0008,0011,0985.8,+15.4,70,0140,1622699706,6.928 99,0013,0017,0985.7,+15.4,69,0182,1622700006,6.782 99,0008,0011,0986.0,+15.5,69,0161,1622700306,6.767 33,0006,0008,0986.1,+15.6,70,0152,1622700606,6.728 99,0011,0015,0985.9,+15.6,70,0146,1622700906,6.899 99,0009,0012,0986.1,+15.7,69,0162,1622701206,6.7 99,0006,0008,0986.0,+15.9,68,0140,1622701506,6.786 99,0006,0008,0986.2,+16.0,67,0162,1622701806,6.832 99,0010,0013,0986.1,+16.0,65,0158,1622702106,6.829 99,0006,0008,0986.1,+16.1,65,0175,1622702406,6.813 40,0006,0008,0986.1,+16.3,66,0151,1622702706,7 99,0006,0008,0986.3,+16.4,61,0170,1622703006,6.801 99,0006,0008,0986.2,+16.4,61,0162,1622703306,6.811 99,0005,0007,0986.6,+16.4,64,0161,1622703606,6.783 99,0004,0006,0986.4,+16.4,62,0119,1622703906,6.77 99,0004,0006,0986.4,+16.3,61,0162,1622704206,6.761 99,0006,0008,0986.3,+16.5,60,0159,1622704506,6.944 33,0005,0007,0986.5,+16.6,62,0137,1622704806,6.944 99,0007,0010,0986.3,+16.6,61,0148,1622705107,7.023 99,0006,0008,0986.4,+16.8,61,0134,1622705406,6.878 99,0005,0007,0986.3,+16.8,61,0183,1622705706,6.882 99,0004,0006,0986.2,+16.7,60,0149,1622706006,6.883 99,0007,0010,0986.4,+16.9,60,0166,1622706306,6.86 99,0005,0007,0986.2,+17.1,60,0160,1622706606,6.856 35,0005,0007,0986.4,+17.1,58,0141,1622706906,6.845 99,0005,0007,0986.6,+17.4,61,0172,1622707206,6.828 99,0004,0006,0986.6,+17.1,58,0147,1622707507,7.019 99,0005,0007,0986.6,+17.2,60,0173,1622707806,6.818 99,0005,0007,0986.9,+17.1,59,0160,1622708106,6.814 99,0004,0006,0986.5,+17.1,57,0141,1622708406,6.821 99,0005,0007,0986.7,+17.3,58,0147,1622708706,6.887 35,0005,0007,0986.8,+17.5,59,0149,1622709006,6.932 99,0005,0007,0986.7,+17.4,58,0138,1622709306,6.923 99,0004,0006,0986.6,+17.6,58,0141,1622709906,6.905 99,0005,0007,0986.8,+17.8,57,0154,1622710207,7.116 99,0006,0008,0986.7,+17.7,58,0181,1622710507,7.082 99,0004,0006,0986.8,+17.9,57,0161,1622711107,7.063 99,0011,0015,0986.9,+18.1,56,0155,1622711706,6.853 37,0005,0007,0986.7,+18.2,54,0153,1622712007,7.035 99,0005,0007,0986.6,+18.4,55,0151,1622712306,6.928 99,0004,0006,0986.6,+18.4,52,0153,1622712607,7.175 99,0003,0005,0986.7,+18.4,54,0138,1622712907,7.159 99,0004,0006,0986.9,+18.3,54,0153,1622713207,7.154 99,0004,0006,0986.6,+18.2,54,0136,1622713506,6.957 99,0005,0007,0986.7,+18.2,55,0146,1622713807,7.137 25,0004,0006,0987.1,+18.4,53,0153,1622714107,7.133 99,0008,0011,0987.0,+18.3,53,0129,1622714407,7.159 99,0004,0006,0986.9,+18.7,55,0169,1622714706,6.921 99,0004,0006,0986.6,+19.2,55,0155,1622715006,6.921 35,0005,0007,0986.7,+19.6,53,0133,1622715306,6.902 37,0003,0005,0986.7,+19.7,53,0171,1622715606,6.901 99,0006,0008,0986.7,+19.8,51,0136,1622715906,6.974 37,0007,0010,0986.6,+19.7,51,0146,1622716207,7.036 99,0007,0010,0986.7,+19.4,51,0158,1622716507,7.022 99,0005,0007,0987.2,+19.1,51,0144,1622716807,7.024 99,0004,0006,0987.0,+18.9,53,0166,1622717107,7.009 25,0005,0007,0986.8,+18.6,54,0143,1622717407,7.004 99,0005,0007,0987.1,+18.7,55,0153,1622717706,6.99 99,0004,0006,0987.0,+18.6,55,0177,1622718006,6.983 35,0003,0005,0987.0,+18.7,55,0152,1622718306,6.975 99,0004,0006,0986.8,+18.3,55,0138,1622718606,6.965 99,0004,0006,0987.4,+18.1,57,0147,1622718906,6.958 99,0006,0008,0987.2,+18.0,57,0144,1622719206,6.944 99,0005,0007,0987.2,+17.8,59,0153,1622719507,7.022 99,0008,0011,0987.4,+17.8,59,0156,1622719807,7.089 99,0007,0010,0987.2,+17.7,59,0143,1622720107,7.076 37,0005,0007,0987.3,+17.7,58,0131,1622720407,7.065 99,0004,0006,0987.5,+17.7,59,0160,1622720707,7.058 99,0005,0007,0987.2,+17.5,59,0141,1622721007,7.042 99,0004,0006,0987.5,+17.4,60,0140,1622721307,7.079 99,0005,0007,0987.4,+17.4,61,0138,1622721607,7.027 99,0009,0012,0987.5,+17.5,61,0134,1622721907,7.026 99,0006,0008,0987.6,+17.5,60,0160,1622722207,7.198 99,0004,0006,0987.5,+17.3,61,0158,1622722806,6.995 99,0005,0007,0987.4,+17.2,61,0156,1622723107,7.29 99,0003,0005,0987.5,+17.2,62,0141,1622723407,7.153 99,0005,0007,0987.5,+17.3,62,0150,1622723707,7.312 99,0005,0007,0987.7,+17.3,62,0149,1622724007,7.146 99,0003,0005,0987.6,+17.3,62,0152,1622724307,7.145 37,0003,0005,0987.7,+17.4,62,0152,1622724607,7.115 99,0003,0005,0987.6,+17.4,61,0156,1622724907,7.115 99,0004,0006,0987.9,+17.3,61,0147,1622725207,7.082 99,0003,0005,0988.0,+17.3,62,0148,1622725507,7.069 99,0003,0005,0987.9,+17.4,62,0146,1622725807,7.059 99,0004,0006,0988.1,+17.3,62,0150,1622726107,7.053 99,0003,0005,0987.8,+17.5,65,0154,1622726407,7.048 25,0006,0008,0987.9,+17.2,64,0159,1622726707,7.121 99,0003,0005,0988.0,+17.1,63,0184,1622727007,7.191 99,0004,0006,0988.0,+16.9,66,0159,1622727307,7.2 99,0004,0006,0988.0,+16.8,65,0144,1622727607,7.16 37,0004,0006,0988.1,+16.9,63,0146,1622727907,7.16 99,0003,0005,0988.0,+17.0,62,0150,1622728207,7.148 99,0003,0005,0987.8,+17.0,59,0161,1622728507,7.142 35,0006,0008,0987.9,+17.2,59,0156,1622728807,7.137 99,0004,0006,0987.9,+17.2,57,0148,1622729107,7.122 99,0005,0007,0987.8,+17.4,57,0138,1622729407,7.109 99,0005,0007,0988.1,+17.6,60,0150,1622729707,7.102 99,0008,0011,0988.1,+17.8,58,0152,1622730007,7.098 99,0004,0006,0988.1,+17.8,57,0137,1622730307,7.173 99,0004,0006,0988.1,+17.7,58,0148,1622730607,7.231 35,0006,0008,0988.0,+17.7,58,0149,1622730907,7.263 99,0003,0005,0987.9,+17.5,56,0148,1622731207,7.404 99,0003,0005,0988.1,+17.4,58,0153,1622731507,7.201 35,0002,0003,0988.0,+17.3,57,0169,1622731807,7.391 99,0003,0005,0988.1,+17.3,57,0156,1622732107,7.383 99,0003,0005,0987.9,+17.3,57,0141,1622732407,7.368 99,0003,0005,0988.2,+17.3,57,0156,1622732707,7.363 35,0003,0005,0988.1,+17.3,57,0155,1622733007,7.165 99,0006,0008,0988.1,+17.2,58,0152,1622733307,7.157 99,0003,0005,0987.8,+17.2,59,0135,1622733607,7.336 33,0002,0003,0987.8,+17.1,58,0136,1622733907,7.415 99,0003,0005,0987.9,+17.1,58,0141,1622734207,7.472 99,0003,0005,0988.1,+17.1,58,0152,1622734507,7.274 99,0003,0005,0987.9,+17.1,58,0172,1622734807,7.468 99,0005,0007,0987.9,+17.2,58,0161,1622735107,7.436 99,0002,0003,0988.1,+17.2,58,0133,1622735407,7.463 99,0003,0005,0988.1,+17.3,58,0142,1622735707,7.421 35,0004,0006,0988.0,+17.3,57,0153,1622736007,7.421 99,0005,0007,0988.3,+17.2,57,0159,1622736307,7.416 99,0005,0007,0988.2,+17.3,57,0139,1622736607,7.215 99,0004,0006,0988.3,+17.2,58,0129,1622736907,7.4 35,0003,0005,0988.1,+17.2,57,0141,1622737207,7.201 99,0003,0005,0988.2,+17.1,57,0164,1622737507,7.274 99,0006,0008,0988.2,+17.2,57,0148,1622737807,7.524 35,0004,0006,0988.3,+17.1,58,0174,1622738107,7.316 99,0003,0005,0988.4,+17.1,57,0147,1622738407,7.547 99,0004,0006,0988.5,+17.1,58,0159,1622738707,7.349 99,0004,0006,0988.4,+17.0,58,0139,1622739007,7.56 99,0002,0003,0988.0,+16.9,58,0138,1622739307,7.478 99,0004,0006,0988.3,+16.8,59,0159,1622739607,7.473 99,0007,0010,0988.4,+16.9,58,0146,1622739907,7.46 33,0003,0005,0988.8,+16.8,58,0153,1622740207,7.452 99,0003,0005,0988.6,+16.8,58,0153,1622740507,7.449 99,0003,0005,0988.7,+16.9,57,0170,1622740807,7.244 99,0006,0008,0988.9,+16.9,57,0161,1622741107,7.522 37,0004,0006,0988.8,+16.8,57,0152,1622741407,7.576 99,0008,0011,0988.9,+16.9,57,0153,1622741707,7.372 99,0005,0007,0988.7,+16.7,58,0141,1622742007,7.366 99,0007,0010,0988.9,+16.7,57,0176,1622742307,7.379 99,0004,0006,0988.7,+16.8,57,0155,1622742607,7.387 99,0004,0006,0989.0,+16.6,58,0134,1622742907,7.336 99,0005,0007,0988.7,+16.7,58,0142,1622743207,7.331 33,0003,0005,0989.1,+16.6,59,0129,1622743507,7.325 99,0003,0005,0989.0,+16.6,59,0163,1622743807,7.317 99,0003,0005,0989.0,+16.6,58,0160,1622744107,7.318 99,0004,0006,0989.0,+16.6,58,0157,1622744407,7.313 40,0003,0005,0989.2,+16.7,58,0138,1622744707,7.429 99,0004,0006,0989.2,+16.7,58,0143,1622745007,7.438 99,0002,0003,0989.2,+16.7,58,0126,1622745307,7.435 99,0003,0005,0989.0,+16.6,59,0151,1622745607,7.427 99,0005,0007,0989.2,+16.6,59,0138,1622745907,7.434 99,0004,0006,0989.1,+16.5,59,0152,1622746207,7.399 99,0005,0007,0989.2,+16.6,58,0152,1622746507,7.393 99,0004,0006,0989.2,+16.7,59,0153,1622746807,7.384 99,0005,0007,0989.3,+16.7,59,0137,1622747107,7.566 99,0005,0007,0989.4,+16.9,57,0128,1622747407,7.373 99,0003,0005,0989.5,+16.9,58,0144,1622747707,7.543 99,0003,0005,0989.5,+16.9,57,0134,1622748007,7.394 99,0003,0005,0989.4,+16.9,58,0152,1622748307,7.433 99,0009,0012,0989.6,+16.8,59,0153,1622748607,7.482 37,0004,0006,0989.5,+16.8,59,0140,1622748907,7.495 99,0003,0005,0989.7,+16.5,63,0144,1622749207,7.466 99,0004,0006,0989.7,+16.1,64,0167,1622749507,7.655 33,0004,0006,0989.5,+15.9,65,0160,1622749807,7.448 99,0007,0010,0989.6,+15.9,64,0140,1622750107,7.446 99,0004,0006,0989.4,+15.8,65,0150,1622750407,7.447 99,0005,0007,0989.4,+15.8,64,0124,1622750707,7.477 99,0005,0007,0989.3,+15.7,65,0159,1622751007,7.42 99,0010,0013,0989.5,+15.7,65,0133,1622751307,7.417 99,0005,0007,0989.5,+15.8,65,0139,1622751607,7.413 37,0004,0006,0989.5,+15.7,65,0142,1622751907,7.502 99,0004,0006,0989.3,+15.8,64,0156,1622752207,7.545 99,0007,0010,0989.5,+15.9,64,0134,1622752507,7.547 99,0006,0008,0989.2,+15.8,64,0151,1622752807,7.524 40,0004,0006,0989.3,+15.8,64,0155,1622753107,7.569 99,0005,0007,0989.2,+15.8,64,0150,1622753407,7.521 99,0003,0005,0989.3,+15.8,64,0145,1622753707,7.517 99,0004,0006,0989.7,+15.8,64,0139,1622754007,7.502 37,0004,0006,0989.4,+15.8,64,0161,1622754307,7.497 99,0004,0006,0989.4,+15.8,64,0153,1622754607,7.472 99,0003,0005,0989.3,+15.8,64,0169,1622754907,7.46 40,0004,0006,0989.7,+15.7,65,0145,1622755207,7.443 99,0004,0006,0989.6,+15.7,65,0142,1622755507,7.53 99,0003,0005,0989.5,+15.6,65,0158,1622755807,7.591 99,0004,0006,0989.6,+15.7,65,0130,1622756107,7.581 40,0004,0006,0989.6,+15.7,65,0170,1622756407,7.578 99,0007,0010,0989.4,+15.6,65,0148,1622756707,7.571 99,0004,0006,0989.5,+15.6,65,0176,1622757007,7.558 40,0003,0005,0989.2,+15.7,64,0138,1622757307,7.554 99,0005,0007,0989.2,+15.7,64,0131,1622757607,7.525 99,0006,0008,0989.3,+15.6,64,0148,1622757907,7.523 99,0006,0008,0989.0,+15.6,64,0150,1622758207,7.517 99,0005,0007,0989.2,+15.5,65,0140,1622758507,7.506 99,0003,0005,0989.3,+15.5,64,0143,1622758807,7.503 99,0003,0005,0989.2,+15.6,64,0156,1622759107,7.583 37,0008,0011,0989.2,+15.6,64,0148,1622759407,7.633 99,0003,0005,0989.0,+15.7,64,0147,1622759707,7.633 99,0005,0007,0988.9,+15.7,64,0140,1622760007,7.615 99,0003,0005,0988.7,+15.7,64,0152,1622760307,7.609 99,0003,0005,0989.0,+15.6,64,0137,1622760607,7.598 99,0005,0007,0989.0,+15.7,64,0172,1622760907,7.592 99,0003,0005,0988.9,+15.7,64,0160,1622761207,7.581 35,0003,0005,0989.0,+15.6,65,0156,1622761507,7.576 99,0003,0005,0989.0,+15.6,65,0149,1622761807,7.566 99,0004,0006,0988.8,+15.5,66,0143,1622762107,7.566 99,0003,0005,0988.8,+15.4,66,0138,1622762407,7.546 99,0008,0011,0988.8,+15.3,67,0154,1622762707,7.628 99,0004,0006,0988.6,+15.4,66,0149,1622763007,7.682 99,0005,0007,0988.7,+15.4,67,0148,1622763307,7.865 40,0003,0005,0988.7,+15.3,67,0156,1622763607,7.858 99,0003,0005,0988.4,+15.4,66,0153,1622763907,7.672 99,0002,0003,0988.3,+15.4,67,0164,1622764207,7.647 99,0004,0006,0988.5,+15.4,66,0150,1622764507,7.638 40,0003,0005,0988.5,+15.5,65,0154,1622764807,7.646 99,0004,0006,0988.3,+15.5,67,0141,1622765107,7.631 99,0003,0005,0988.6,+15.5,66,0149,1622765407,7.632 99,0002,0003,0988.6,+15.6,65,0157,1622765707,7.622 99,0004,0006,0988.5,+15.6,65,0165,1622766007,7.604 99,0004,0006,0988.5,+15.6,65,0131,1622766307,7.684 99,0003,0005,0988.6,+15.7,65,0162,1622766607,7.751 35,0004,0006,0988.6,+15.8,64,0170,1622766907,7.739 99,0003,0005,0988.4,+15.9,63,0152,1622767207,7.736 99,0004,0006,0988.4,+15.9,63,0154,1622767507,7.74 99,0002,0003,0988.5,+15.9,63,0168,1622767807,7.713 99,0007,0010,0988.6,+15.8,64,0161,1622768107,7.704 99,0002,0003,0988.6,+15.8,64,0155,1622768407,7.709 99,0003,0005,0988.7,+15.8,64,0147,1622768707,7.689 35,0003,0005,0988.5,+15.8,63,0129,1622769007,7.678 99,0003,0005,0988.7,+15.7,64,0162,1622769307,7.672 99,0003,0005,0988.7,+15.7,64,0142,1622769607,7.652 37,0003,0005,0988.9,+15.7,64,0131,1622769907,7.751 99,0004,0006,0988.6,+15.6,65,0169,1622770207,7.796 99,0003,0005,0988.6,+15.4,66,0140,1622770507,7.796 99,0004,0006,0988.9,+15.3,67,0152,1622770807,7.781 37,0003,0005,0988.8,+15.3,66,0142,1622771107,7.806 99,0004,0006,0988.5,+15.3,66,0134,1622771407,7.771 99,0003,0005,0988.5,+15.2,66,0139,1622771707,7.761 99,0003,0005,0988.7,+15.3,66,0141,1622772007,7.757 35,0004,0006,0988.5,+15.3,66,0164,1622772307,7.768 99,0003,0005,0988.8,+15.4,65,0141,1622772607,7.757 99,0004,0006,0988.8,+15.4,64,0167,1622772907,7.714 37,0004,0006,0988.6,+15.5,64,0165,1622773207,7.716 99,0007,0010,0988.4,+15.6,64,0157,1622773507,7.796 99,0003,0005,0988.8,+15.8,62,0128,1622773807,7.844 99,0004,0006,0989.0,+15.8,62,0147,1622774107,7.847 99,0004,0006,0988.6,+16.1,60,0153,1622774407,7.829 99,0005,0007,0988.9,+15.8,63,0132,1622774707,7.82 99,0004,0006,0989.1,+15.8,63,0155,1622775007,7.811 99,0006,0008,0988.8,+16.1,61,0163,1622775307,7.809 99,0005,0007,0989.1,+16.2,59,0139,1622775607,7.806 99,0007,0010,0988.9,+16.4,59,0173,1622775907,7.803 99,0003,0005,0988.8,+16.4,60,0144,1622776207,7.783 42,0005,0007,0988.8,+16.4,59,0123,1622776507,7.774 99,0005,0007,0988.9,+16.5,59,0150,1622776807,7.779 99,0006,0008,0989.0,+16.4,61,0149,1622777107,7.85 37,0005,0007,0989.2,+16.3,62,0156,1622777407,7.895 99,0004,0006,0988.8,+16.1,63,0149,1622777707,7.888 99,0003,0005,0989.0,+16.1,63,0150,1622778007,7.881 99,0003,0005,0989.0,+16.1,64,0133,1622778307,7.868 37,0003,0005,0989.1,+16.2,63,0149,1622778607,7.867 99,0004,0006,0989.1,+16.3,63,0144,1622778907,7.867 99,0008,0011,0988.8,+16.4,62,0141,1622779207,7.858 42,0004,0006,0989.1,+16.5,61,0150,1622779507,7.844 99,0003,0005,0989.1,+16.6,61,0158,1622779807,7.849 99,0004,0006,0989.2,+16.6,61,0137,1622780107,7.818 99,0004,0006,0989.2,+16.6,61,0125,1622780407,7.828 40,0008,0011,0989.3,+16.7,60,0149,1622780707,7.897 99,0003,0005,0989.5,+16.7,59,0131,1622781008,8.137 99,0004,0006,0989.4,+16.8,59,0139,1622781308,8.128 37,0004,0006,0989.5,+16.8,62,0148,1622781608,8.119 99,0004,0006,0989.4,+16.4,64,0152,1622781907,7.919 99,0003,0005,0989.5,+16.1,69,0156,1622782208,8.374 99,0005,0007,0989.6,+16.0,67,0155,1622782508,8.096 35,0003,0005,0989.5,+16.1,66,0156,1622782807,7.9 99,0006,0008,0989.6,+16.1,67,0156,1622783107,7.888 99,0003,0005,0989.5,+16.1,68,0134,1622783407,7.892 99,0012,0016,0989.6,+16.2,66,0154,1622783707,7.9 99,0004,0006,0989.7,+16.3,64,0172,1622784007,7.873 99,0003,0005,0989.5,+16.4,63,0161,1622784307,7.967 99,0003,0005,0989.7,+16.5,64,0135,1622784608,8.007 40,0003,0005,0990.0,+16.6,63,0131,1622784908,8 99,0003,0005,0989.8,+16.7,63,0138,1622785207,7.985 99,0003,0005,0990.0,+16.7,62,0152,1622785507,7.975 99,0003,0005,0989.6,+16.8,63,0171,1622785807,7.973 99,0003,0005,0989.8,+16.9,62,0156,1622786107,7.984 99,0003,0005,0989.8,+16.9,61,0156,1622786407,7.953 99,0003,0005,0989.6,+17.0,61,0155,1622786707,7.944 45,0004,0006,0989.7,+17.0,61,0153,1622787007,7.938 99,0006,0008,0989.9,+16.9,62,0166,1622787307,7.919 99,0003,0005,0989.8,+16.9,61,0137,1622787607,7.918 37,0005,0007,0989.9,+16.9,60,0129,1622787907,7.994 99,0005,0007,0989.7,+17.0,60,0147,1622788208,8.242 99,0006,0008,0989.8,+17.0,60,0133,1622788508,8.236 99,0003,0005,0989.9,+16.9,60,0158,1622788808,8.223 99,0006,0008,0989.8,+17.0,60,0151,1622789108,8.214 99,0003,0005,0990.2,+17.1,60,0148,1622789408,8.326 99,0004,0006,0990.0,+17.2,60,0140,1622789708,8.194 37,0003,0005,0989.8,+17.3,60,0140,1622790007,7.998 99,0007,0010,0990.1,+17.5,60,0147,1622790308,8.183 99,0002,0003,0990.0,+17.8,60,0146,1622790607,7.984 99,0005,0007,0989.9,+18.0,59,0138,1622790907,7.969 35,0005,0007,0989.7,+18.1,58,0137,1622791208,8.159 99,0003,0005,0989.8,+18.3,58,0139,1622791508,8.239 99,0005,0007,0990.0,+18.6,56,0149,1622791808,8.289 35,0003,0005,0989.7,+18.8,56,0150,1622792108,8.092 99,0005,0007,0989.8,+18.9,57,0155,1622792408,8.125 99,0005,0007,0990.0,+18.9,56,0149,1622792708,8.074 99,0004,0006,0989.8,+19.1,55,0166,1622793008,8.066 37,0003,0005,0989.9,+19.3,53,0156,1622793308,8.066 99,0003,0005,0989.7,+19.5,54,0144,1622793608,8.345 99,0003,0005,0989.7,+19.5,52,0152,1622793908,8.233 99,0003,0005,0989.6,+19.6,54,0149,1622794208,8.032 99,0003,0005,0989.7,+19.6,55,0161,1622794508,8.209 99,0005,0007,0989.8,+19.5,52,0168,1622794808,8.01 99,0008,0011,0989.7,+19.5,51,0131,1622795108,8.09 99,0004,0006,0989.8,+19.5,51,0145,1622795408,8.14 99,0003,0005,0989.7,+19.6,51,0151,1622795708,8.16 99,0004,0006,0990.0,+19.7,53,0160,1622796008,8.133 40,0003,0005,0989.8,+20.0,53,0141,1622796308,8.314 99,0006,0008,0990.0,+20.1,51,0151,1622796608,8.116 99,0003,0005,0990.1,+20.5,51,0142,1622796908,8.321 99,0003,0005,0989.7,+20.5,49,0156,1622797208,8.092 37,0004,0006,0989.7,+21.0,53,0154,1622797508,8.088 99,0003,0005,0989.6,+20.9,51,0121,1622797808,8.074 99,0004,0006,0989.3,+21.3,52,0163,1622798108,8.071 45,0003,0005,0989.9,+21.3,50,0159,1622798408,8.062 99,0003,0005,0989.5,+21.1,45,0148,1622798708,8.145 99,0004,0006,0989.7,+21.6,45,0162,1622799008,8.195 99,0004,0006,0989.9,+21.6,47,0159,1622799308,8.38 99,0006,0008,0989.5,+21.4,47,0165,1622799608,8.202 99,0004,0006,0989.4,+21.4,44,0146,1622799908,8.22 99,0004,0006,0989.7,+21.6,44,0155,1622800208,8.373 40,0003,0005,0989.5,+21.7,44,0134,1622800508,8.147 99,0006,0008,0989.6,+21.5,43,0159,1622800808,8.141 99,0002,0003,0989.5,+21.4,42,0153,1622801108,8.129 99,0002,0003,0989.6,+21.5,43,0135,1622801408,8.121 99,0003,0005,0989.4,+21.5,45,0149,1622801708,8.333 99,0007,0010,0989.6,+21.4,47,0153,1622802008,8.108 99,0005,0007,0989.6,+21.5,49,0146,1622802308,8.205 99,0006,0008,0989.4,+21.3,46,0167,1622802608,8.283 99,0004,0006,0989.5,+21.4,47,0143,1622802908,8.236 99,0004,0006,0989.6,+21.4,45,0132,1622803208,8.256 99,0002,0003,0989.4,+21.0,46,0146,1622803508,8.234 42,0002,0003,0989.6,+20.7,46,0151,1622803808,8.211 99,0003,0005,0989.8,+20.6,49,0119,1622804108,8.209 99,0003,0005,0989.6,+20.3,47,0126,1622804408,8.2 42,0010,0013,0989.7,+20.3,48,0142,1622804708,8.182 99,0005,0007,0989.9,+20.1,48,0148,1622805008,8.17 99,0003,0005,0989.7,+20.0,50,0149,1622805308,8.165 99,0003,0005,0989.4,+19.9,51,0124,1622805608,8.157 42,0005,0007,0989.7,+19.9,51,0133,1622805908,8.24 99,0005,0007,0989.8,+19.7,51,0151,1622806208,8.298 99,0004,0006,0989.7,+19.7,52,0149,1622806508,8.283 42,0004,0006,0989.7,+19.7,52,0144,1622806808,8.269 99,0006,0008,0989.8,+19.7,52,0149,1622807108,8.259 99,0003,0005,0989.5,+19.8,52,0150,1622807408,8.257 99,0005,0007,0989.7,+20.0,52,0160,1622807708,8.24 40,0004,0006,0989.6,+20.0,51,0157,1622808008,8.258 99,0006,0008,0989.7,+19.9,51,0151,1622808608,8.414 40,0005,0007,0989.4,+20.0,50,0143,1622808908,8.399 99,0008,0011,0989.4,+19.9,50,0131,1622809208,8.242 99,0005,0007,0989.8,+20.0,52,0136,1622809508,8.326 99,0004,0006,0989.5,+19.9,52,0159,1622809808,8.335 99,0003,0005,0989.6,+20.0,51,0165,1622810108,8.359 99,0006,0008,0989.7,+19.9,51,0143,1622810408,8.315 99,0004,0006,0989.7,+20.0,52,0142,1622810708,8.3 40,0005,0007,0989.4,+19.9,52,0128,1622811008,8.364 99,0004,0006,0989.7,+20.0,51,0167,1622811308,8.29 99,0007,0010,0989.9,+20.1,52,0150,1622811608,8.279 99,0006,0008,0989.7,+20.0,52,0147,1622811908,8.265 99,0003,0005,0989.6,+20.0,51,0150,1622812208,8.448 99,0004,0006,0989.7,+20.1,52,0144,1622812508,8.441 99,0004,0006,0989.8,+20.1,52,0157,1622812808,8.274 40,0003,0005,0989.4,+20.2,53,0143,1622813108,8.323 99,0004,0006,0989.5,+20.2,51,0171,1622813408,8.569 99,0006,0008,0989.8,+20.3,51,0157,1622813708,8.372 99,0003,0005,0989.7,+20.3,49,0146,1622814008,8.356 47,0003,0005,0989.5,+20.5,50,0152,1622814308,8.357 99,0004,0006,0989.5,+20.5,50,0142,1622814608,8.352 99,0004,0006,0989.5,+20.5,49,0159,1622814908,8.343 40,0004,0006,0989.6,+20.7,51,0153,1622815208,8.325 99,0004,0006,0989.5,+21.1,52,0160,1622815508,8.328 99,0004,0006,0989.7,+21.2,46,0172,1622815808,8.309 99,0003,0005,0989.5,+20.8,46,0159,1622816108,8.307 42,0004,0006,0989.8,+20.8,46,0143,1622816408,8.3 99,0007,0010,0989.4,+20.8,48,0133,1622816708,8.386 99,0003,0005,0989.8,+20.8,46,0127,1622817008,8.464 99,0005,0007,0989.6,+20.6,46,0119,1622817308,8.428 99,0014,0018,0989.7,+20.3,50,0145,1622817608,8.422 99,0007,0010,0989.7,+20.0,51,0178,1622817908,8.498 40,0003,0005,0989.6,+20.0,52,0149,1622818508,8.403 99,0004,0006,0989.4,+20.1,52,0140,1622818808,8.389 99,0003,0005,0989.4,+19.6,56,0158,1622819108,8.377 45,0003,0005,0989.4,+19.5,56,0141,1622819408,8.371 99,0004,0006,0989.3,+19.4,56,0155,1622819708,8.353 99,0005,0007,0989.4,+19.4,57,0119,1622820008,8.352 99,0008,0011,0989.3,+19.5,57,0154,1622820308,8.425 99,0004,0006,0989.3,+19.7,56,0139,1622820608,8.473 99,0006,0008,0989.1,+20.3,54,0144,1622820908,8.471 99,0006,0008,0989.3,+20.1,54,0149,1622821208,8.502 42,0005,0007,0989.3,+19.8,57,0152,1622821508,8.502 99,0004,0006,0989.3,+19.7,57,0152,1622821808,8.437 99,0003,0005,0989.2,+19.8,57,0162,1622822108,8.477 99,0003,0005,0989.2,+19.8,54,0150,1622822408,8.419 99,0006,0008,0989.3,+19.5,52,0151,1622822708,8.412 99,0004,0006,0989.5,+19.6,53,0160,1622823008,8.402 99,0004,0006,0989.4,+19.6,53,0153,1622823308,8.405 42,0005,0007,0989.3,+19.5,54,0156,1622823608,8.383 99,0003,0005,0989.2,+19.4,54,0157,1622823908,8.466 99,0007,0010,0989.4,+19.3,54,0154,1622824208,8.562 99,0005,0007,0989.3,+19.3,55,0162,1622824508,8.554 99,0007,0010,0989.5,+19.3,55,0153,1622824808,8.497 99,0005,0007,0989.8,+19.2,55,0160,1622825108,8.496 99,0006,0008,0989.7,+19.2,55,0149,1622825408,8.49 42,0003,0005,0989.2,+19.1,56,0175,1622825708,8.481 99,0004,0006,0989.5,+19.0,57,0154,1622826008,8.463 99,0005,0007,0989.4,+18.7,58,0135,1622826308,8.457 99,0006,0008,0989.5,+18.6,59,0159,1622826608,8.448 99,0006,0008,0989.3,+18.6,58,0159,1622826908,8.438 99,0003,0005,0989.5,+18.4,59,0145,1622827208,8.426 99,0005,0007,0989.4,+18.4,60,0127,1622827508,8.524 42,0004,0006,0989.5,+18.2,61,0150,1622827808,8.573 99,0004,0006,0989.6,+18.1,61,0159,1622828108,8.747 99,0006,0008,0989.7,+18.1,61,0185,1622828408,8.542 99,0005,0007,0989.6,+18.1,62,0155,1622828708,8.547 99,0003,0005,0989.5,+18.2,61,0160,1622829008,8.532 99,0004,0006,0989.5,+18.0,62,0137,1622829308,8.577 99,0005,0007,0989.4,+17.9,62,0137,1622829608,8.515 42,0009,0012,0989.5,+18.0,62,0144,1622829908,8.504 99,0006,0008,0989.7,+18.0,62,0148,1622830208,8.537 99,0006,0008,0989.6,+17.6,64,0160,1622830508,8.491 99,0004,0006,0989.4,+17.5,64,0139,1622830808,8.475 99,0004,0006,0989.7,+17.5,65,0165,1622831108,8.561 99,0005,0007,0989.5,+17.4,65,0135,1622831408,8.809 99,0004,0006,0989.8,+17.3,64,0133,1622831708,8.893 37,0004,0006,0989.8,+17.3,64,0150,1622832008,8.594 99,0005,0007,0989.7,+17.2,62,0147,1622832308,8.773 99,0004,0006,0989.9,+17.3,60,0167,1622832608,8.804 37,0005,0007,0989.9,+17.4,58,0146,1622832908,8.571 99,0003,0005,0989.9,+17.3,59,0157,1622833208,8.556 99,0005,0007,0989.9,+17.3,59,0159,1622833508,8.553 99,0004,0006,0990.0,+17.4,59,0146,1622833808,8.538 42,0005,0007,0989.7,+17.3,59,0140,1622834108,8.54 99,0003,0005,0990.0,+17.4,58,0144,1622834408,8.56 99,0004,0006,0990.0,+17.4,59,0143,1622834708,8.62 99,0004,0006,0990.0,+17.5,60,0135,1622835008,8.654 99,0004,0006,0989.8,+17.5,60,0140,1622835308,8.843 99,0006,0008,0990.1,+17.4,61,0141,1622835608,8.835 99,0004,0006,0989.8,+17.4,62,0140,1622835908,8.832 42,0004,0006,0990.2,+17.5,62,0157,1622836208,8.671 99,0008,0011,0989.8,+17.6,62,0150,1622836508,8.614 99,0004,0006,0989.8,+17.8,61,0134,1622836808,8.8 42,0004,0006,0990.0,+17.6,63,0181,1622837108,8.787 99,0007,0010,0990.1,+17.5,64,0134,1622837408,8.593 99,0013,0017,0990.0,+17.5,63,0144,1622837708,8.578 99,0004,0006,0990.0,+17.3,64,0143,1622838008,8.765 99,0005,0007,0990.0,+17.0,66,0149,1622838308,8.85 99,0005,0007,0989.8,+17.0,65,0169,1622838608,8.898 99,0003,0005,0989.9,+16.8,65,0165,1622838908,8.704 35,0004,0006,0990.0,+16.8,63,0170,1622839208,8.69 99,0003,0005,0990.0,+16.8,61,0152,1622839508,8.878 99,0003,0005,0990.0,+16.6,62,0140,1622839808,8.672 99,0004,0006,0989.8,+16.6,62,0153,1622840108,8.862 37,0004,0006,0990.0,+16.6,61,0132,1622840408,8.659 99,0005,0007,0990.0,+16.3,62,0155,1622840708,8.832 99,0004,0006,0990.0,+16.3,61,0154,1622841008,8.816 99,0003,0005,0989.6,+16.2,61,0147,1622841308,8.622 99,0005,0007,0989.8,+16.1,61,0154,1622841608,8.798 99,0004,0006,0990.0,+16.2,60,0143,1622841908,8.887 99,0006,0008,0989.8,+16.1,61,0143,1622842208,8.933 37,0004,0006,0989.7,+16.0,62,0154,1622842508,8.743 99,0003,0005,0989.6,+16.1,63,0160,1622842808,8.728 99,0005,0007,0990.0,+16.2,62,0149,1622843108,8.913 37,0006,0008,0989.7,+16.0,65,0124,1622843408,8.71 99,0004,0006,0989.5,+16.1,63,0122,1622843708,8.702 99,0005,0007,0989.4,+15.9,65,0147,1622844008,8.696 99,0004,0006,0989.6,+16.1,65,0152,1622844308,8.693 40,0005,0007,0989.4,+15.8,67,0180,1622844608,8.678 99,0006,0008,0989.4,+15.8,67,0130,1622844908,8.864 99,0005,0007,0989.5,+15.7,68,0140,1622845208,8.665 99,0005,0007,0989.4,+15.6,68,0158,1622845508,8.748 99,0004,0006,0989.4,+15.5,68,0143,1622845808,8.986 99,0005,0007,0989.3,+15.5,68,0144,1622846108,8.969 99,0004,0006,0989.2,+15.4,68,0145,1622846408,8.961 37,0004,0006,0989.3,+15.3,68,0141,1622846708,8.971 99,0003,0005,0989.2,+15.1,70,0170,1622847008,8.95 99,0003,0005,0989.2,+15.1,69,0141,1622847308,8.948 37,0004,0006,0989.5,+15.3,68,0166,1622847608,8.934 99,0005,0007,0989.2,+15.0,70,0139,1622847908,8.927 99,0005,0007,0989.5,+15.0,70,0137,1622848208,8.922 99,0004,0006,0989.3,+15.0,69,0163,1622848508,8.913 42,0006,0008,0989.2,+14.9,69,0172,1622848808,8.906 99,0007,0010,0989.1,+15.0,69,0173,1622849108,8.986 99,0005,0007,0989.1,+15.1,69,0144,1622849409,9.034 99,0006,0008,0989.3,+15.1,68,0150,1622849709,9.035 99,0006,0008,0989.1,+15.0,68,0151,1622850009,9.046 99,0006,0008,0988.9,+14.9,70,0137,1622850309,9.026 99,0005,0007,0989.1,+14.8,70,0149,1622850609,9.011 42,0005,0007,0989.2,+14.5,72,0144,1622850909,9.005 99,0007,0010,0989.1,+14.5,72,0148,1622851208,8.995 99,0005,0007,0989.4,+14.4,72,0155,1622851508,8.981 99,0006,0008,0988.9,+14.7,69,0146,1622851808,8.975 99,0007,0010,0988.8,+14.9,69,0136,1622852108,8.969 99,0010,0013,0988.9,+14.8,69,0151,1622852408,8.96 99,0004,0006,0988.7,+14.9,69,0183,1622852709,9.038 37,0006,0008,0988.9,+14.9,68,0175,1622853009,9.098 99,0004,0006,0988.7,+14.9,68,0148,1622853309,9.09 99,0004,0006,0988.9,+14.9,67,0166,1622853609,9.076 99,0008,0011,0989.1,+15.0,67,0152,1622853909,9.071 42,0004,0006,0988.8,+15.2,66,0149,1622854208,8.874 99,0007,0010,0988.9,+15.1,67,0146,1622854509,9.065 99,0004,0006,0988.6,+14.9,69,0151,1622854808,8.857 99,0009,0012,0988.5,+14.9,69,0154,1622855108,8.855 99,0005,0007,0989.0,+15.0,68,0162,1622855409,9.035 99,0005,0007,0988.7,+15.1,67,0154,1622855709,9.032 99,0005,0007,0988.8,+15.0,69,0155,1622856009,9.061 35,0005,0007,0988.7,+15.1,67,0155,1622856308,8.907 99,0005,0007,0988.7,+15.2,68,0160,1622856609,9.156 99,0005,0007,0988.4,+15.2,68,0175,1622856908,8.952 42,0005,0007,0988.5,+15.1,68,0153,1622857209,9.136 99,0004,0006,0988.5,+15.2,66,0172,1622857509,9.135 99,0005,0007,0988.8,+15.2,67,0134,1622857808,8.931 99,0006,0008,0988.9,+15.0,68,0152,1622858108,8.929 37,0003,0005,0988.7,+15.0,68,0163,1622858408,8.93 99,0004,0006,0988.9,+14.9,68,0165,1622858708,8.914 99,0006,0008,0988.5,+14.8,69,0154,1622859008,8.9 99,0005,0007,0988.8,+14.9,68,0131,1622859308,8.897 42,0005,0007,0988.4,+14.8,70,0152,1622859608,8.897 99,0004,0006,0988.4,+14.7,70,0160,1622859908,8.981 99,0008,0011,0988.9,+14.5,70,0144,1622860209,9.026 99,0006,0008,0988.7,+14.6,70,0152,1622860509,9.026 99,0007,0010,0988.6,+14.3,71,0172,1622860809,9.053 99,0005,0007,0988.5,+14.3,71,0150,1622861109,9.01 99,0009,0012,0988.7,+14.1,72,0161,1622861409,9.01 40,0007,0010,0988.7,+13.9,73,0171,1622861708,8.986 99,0006,0008,0988.8,+13.9,73,0162,1622862008,8.968 99,0007,0010,0988.6,+13.9,73,0161,1622862308,8.968 99,0005,0007,0988.7,+13.8,73,0133,1622862608,8.966 99,0006,0008,0988.6,+13.9,73,0160,1622862908,8.958 99,0007,0010,0988.7,+14.0,74,0143,1622863208,8.946 99,0005,0007,0988.8,+14.1,73,0143,1622863509,9.034 42,0004,0006,0988.7,+14.3,73,0148,1622863809,9.079 99,0006,0008,0988.9,+14.5,72,0161,1622864109,9.066 99,0009,0012,0988.5,+14.8,71,0138,1622864409,9.244 42,0007,0010,0988.7,+14.9,71,0140,1622864709,9.241 99,0006,0008,0988.5,+15.0,70,0153,1622865009,9.239 99,0005,0007,0988.7,+15.0,71,0126,1622865309,9.225 99,0007,0010,0988.4,+15.1,71,0135,1622865609,9.221 42,0005,0007,0988.6,+15.1,71,0149,1622865909,9.208 99,0005,0007,0988.6,+15.2,72,0148,1622866209,9.2 99,0008,0011,0988.7,+15.2,73,0140,1622866508,8.996 99,0008,0011,0988.5,+15.5,70,0148,1622866808,8.991 99,0007,0010,0988.7,+15.6,71,0137,1622867109,9.071 99,0007,0010,0988.5,+15.7,68,0175,1622867409,9.334 99,0007,0010,0988.6,+16.0,69,0159,1622867709,9.118 42,0004,0006,0988.7,+16.4,69,0127,1622868009,9.109 99,0008,0011,0988.6,+16.6,65,0138,1622868309,9.101 99,0006,0008,0988.6,+16.6,67,0151,1622868609,9.095 99,0005,0007,0988.8,+16.6,67,0144,1622868909,9.084 99,0012,0016,0988.7,+16.6,68,0173,1622869209,9.08 99,0009,0012,0988.5,+16.6,70,0154,1622869509,9.069 99,0006,0008,0988.6,+16.4,70,0161,1622869809,9.256 99,0007,0010,0988.5,+16.6,71,0150,1622870109,9.061 99,0006,0008,0988.7,+16.6,71,0166,1622870409,9.05 99,0010,0013,0988.7,+16.7,70,0144,1622870709,9.129 99,0010,0013,0988.6,+17.0,68,0142,1622871009,9.182 99,0008,0011,0988.6,+17.4,69,0152,1622871309,9.168 99,0006,0008,0988.7,+17.7,65,0181,1622871609,9.188 99,0006,0008,0988.5,+18.5,61,0157,1622871909,9.155 42,0005,0007,0988.9,+18.9,61,0145,1622872209,9.336 99,0005,0007,0988.7,+18.9,61,0170,1622872509,9.132 99,0006,0008,0988.5,+19.4,62,0127,1622872809,9.322 99,0008,0011,0988.5,+19.7,61,0148,1622873109,9.122 99,0010,0013,0988.8,+19.9,61,0153,1622873409,9.113 99,0008,0011,0988.8,+19.5,62,0135,1622873709,9.107 99,0010,0013,0988.8,+19.5,63,0147,1622874009,9.287 40,0013,0017,0988.5,+19.8,61,0173,1622874309,9.181 99,0008,0011,0988.6,+20.2,63,0124,1622874609,9.233 99,0010,0013,0988.6,+20.4,59,0134,1622874909,9.22 99,0010,0013,0988.7,+20.3,59,0133,1622875209,9.209 42,0006,0008,0988.6,+20.6,58,0122,1622875509,9.209 99,0006,0008,0988.6,+21.1,58,0156,1622875809,9.247 99,0006,0008,0988.3,+20.8,58,0139,1622876109,9.188 37,0004,0006,0988.4,+20.8,55,0152,1622876409,9.188 99,0005,0007,0988.4,+21.3,56,0126,1622876709,9.167 99,0006,0008,0988.4,+21.6,56,0148,1622877009,9.16 99,0007,0010,0988.3,+21.3,52,0133,1622877309,9.152 30,0004,0006,0988.2,+21.6,52,0181,1622877609,9.149 99,0005,0007,0987.9,+21.8,51,0167,1622877909,9.234 99,0006,0008,0988.1,+22.1,50,0169,1622878209,9.28 30,0005,0007,0988.2,+21.9,49,0142,1622878509,9.271 99,0007,0010,0987.9,+22.1,50,0149,1622878809,9.449 99,0004,0006,0988.0,+21.7,48,0154,1622879109,9.249 99,0008,0011,0987.9,+21.8,51,0143,1622879409,9.234 40,0008,0011,0987.8,+21.4,49,0141,1622879709,9.242 99,0006,0008,0987.7,+21.4,49,0150,1622880009,9.225 99,0010,0013,0988.1,+21.2,48,0153,1622880309,9.212 40,0008,0011,0988.1,+21.1,49,0131,1622880609,9.213 99,0005,0007,0988.2,+21.1,50,0149,1622880909,9.207 99,0004,0006,0988.2,+21.1,52,0166,1622881209,9.201 99,0005,0007,0988.0,+21.3,52,0122,1622881509,9.276 40,0006,0008,0988.2,+21.1,49,0165,1622881809,9.334 99,0005,0007,0988.2,+21.1,47,0156,1622882109,9.32 99,0007,0010,0987.9,+21.3,51,0155,1622882409,9.316 45,0005,0007,0987.7,+21.3,52,0162,1622882709,9.302 99,0008,0011,0988.1,+21.0,51,0141,1622883009,9.302 99,0005,0007,0988.1,+21.3,52,0145,1622883309,9.291 99,0004,0006,0988.0,+21.1,52,0138,1622883609,9.29 99,0005,0007,0987.8,+21.3,54,0128,1622883909,9.27 99,0005,0007,0987.9,+21.5,52,0132,1622884209,9.288 99,0010,0013,0987.6,+21.6,51,0139,1622884509,9.288 42,0005,0007,0987.8,+21.7,51,0147,1622884809,9.242 99,0004,0006,0987.8,+21.6,54,0151,1622885109,9.331 99,0004,0006,0987.7,+21.6,54,0135,1622885409,9.378 99,0010,0013,0987.6,+22.0,53,0142,1622885709,9.365 99,0006,0008,0987.8,+22.2,50,0160,1622886009,9.352 99,0006,0008,0987.8,+22.9,49,0147,1622886309,9.356 99,0005,0007,0987.7,+22.5,47,0168,1622886609,9.341 35,0112,0151,0987.8,+22.1,51,0147,1622886909,9.326 99,0008,0011,0987.3,+21.9,51,0157,1622887209,9.327 99,0006,0008,0987.4,+21.6,54,0135,1622887509,9.316 99,0150,0202,0987.7,+21.4,55,0140,1622887809,9.308 99,0096,0129,0987.4,+21.2,53,0149,1622888109,9.297 99,0234,0314,0987.7,+21.1,55,0127,1622888409,9.32 99,0123,0165,0987.5,+21.2,55,0152,1622888709,9.373 42,0050,0068,0987.5,+21.1,54,0147,1622889009,9.426 99,0007,0010,0987.4,+21.1,53,0139,1622889309,9.414 99,0009,0012,0987.7,+21.3,52,0143,1622889609,9.437 99,0013,0017,0987.5,+21.3,53,0163,1622889909,9.404 99,0030,0042,0987.5,+21.4,51,0136,1622890209,9.41 99,0006,0008,0987.3,+21.5,52,0128,1622890509,9.384 99,0012,0016,0987.5,+21.4,51,0166,1622890809,9.367 37,0004,0006,0987.5,+21.3,49,0154,1622891109,9.365 99,0006,0008,0987.5,+21.2,51,0123,1622891409,9.365 99,0008,0011,0987.2,+21.1,52,0165,1622891709,9.339 37,0006,0008,0987.3,+21.1,51,0134,1622892009,9.328 99,0007,0010,0987.5,+21.2,52,0171,1622892309,9.417 99,0011,0015,0987.1,+21.3,53,0153,1622892609,9.467 99,0006,0008,0987.4,+21.3,50,0147,1622892909,9.469 37,0004,0006,0987.3,+21.2,48,0157,1622893209,9.462 99,0005,0007,0986.9,+21.3,49,0163,1622893509,9.442 99,0005,0007,0987.2,+21.6,50,0158,1622893809,9.435 99,0004,0006,0986.9,+21.7,47,0154,1622894109,9.476 99,0005,0007,0986.9,+22.0,48,0158,1622894409,9.47 99,0004,0006,0986.7,+22.0,47,0159,1622894709,9.408 99,0005,0007,0986.7,+22.4,48,0144,1622895009,9.716 37,0005,0007,0986.8,+22.8,48,0143,1622895309,9.391 99,0005,0007,0987.0,+22.9,47,0154,1622895609,9.384 99,0005,0007,0987.0,+22.6,45,0124,1622895909,9.467 42,0004,0006,0986.9,+22.7,43,0144,1622896209,9.518 99,0004,0006,0986.9,+22.7,44,0154,1622896509,9.504 99,0005,0007,0986.5,+22.8,46,0161,1622896809,9.5 99,0005,0007,0986.5,+22.7,45,0169,1622897109,9.493 35,0005,0007,0986.7,+22.8,45,0155,1622897409,9.479 99,0006,0008,0986.8,+22.9,45,0128,1622897709,9.462 99,0004,0006,0986.7,+22.9,44,0154,1622898009,9.452 33,0004,0006,0986.3,+23.2,43,0153,1622898309,9.458 99,0004,0006,0986.4,+23.1,43,0156,1622898609,9.449 99,0006,0008,0986.3,+23.4,44,0155,1622898909,9.435 99,0005,0007,0986.2,+23.8,45,0165,1622899209,9.432 30,0006,0008,0986.5,+23.9,42,0160,1622899509,9.516 99,0003,0005,0986.4,+23.8,42,0150,1622899809,9.561 99,0004,0006,0986.2,+24.0,42,0159,1622900109,9.56 35,0005,0007,0986.4,+23.9,43,0169,1622900409,9.541 99,0004,0006,0986.0,+23.9,42,0145,1622900709,9.536 99,0004,0006,0986.0,+23.9,43,0151,1622901009,9.521 99,0004,0006,0986.0,+24.1,42,0150,1622901309,9.517 30,0005,0007,0986.2,+24.2,44,0127,1622901609,9.513 99,0004,0006,0986.1,+23.9,41,0136,1622901909,9.498 99,0005,0007,0986.1,+24.1,45,0152,1622902209,9.495 35,0004,0006,0986.0,+23.5,41,0142,1622902509,9.482 99,0007,0010,0986.0,+23.7,45,0131,1622902809,9.465 99,0004,0006,0985.8,+23.5,44,0159,1622903109,9.554 99,0005,0007,0985.9,+23.4,46,0165,1622903409,9.641 99,0004,0006,0985.9,+23.2,44,0165,1622903709,9.606 99,0005,0007,0986.0,+22.9,45,0144,1622904009,9.599 99,0006,0008,0985.8,+22.7,47,0149,1622904309,9.58 37,0003,0005,0985.9,+22.8,45,0143,1622904609,9.565 99,0008,0011,0985.7,+22.7,46,0127,1622904909,9.622 99,0006,0008,0985.8,+22.9,47,0158,1622905209,9.55 99,0003,0005,0985.9,+23.1,45,0137,1622905509,9.534 99,0006,0008,0985.7,+23.2,45,0154,1622905809,9.528 99,0006,0008,0985.4,+23.2,43,0133,1622906109,9.523 99,0005,0007,0985.8,+23.1,45,0152,1622906409,9.515 35,0003,0005,0985.6,+23.0,46,0142,1622906709,9.602 99,0007,0010,0985.4,+22.9,45,0162,1622907009,9.649 99,0004,0006,0985.5,+23.0,45,0143,1622907309,9.645 40,0004,0006,0985.3,+22.9,46,0139,1622907609,9.632 99,0005,0007,0985.5,+23.0,47,0154,1622907909,9.616 99,0004,0006,0985.4,+22.9,46,0166,1622908209,9.605 99,0005,0007,0985.3,+22.8,45,0151,1622908509,9.599 99,0007,0010,0985.4,+22.8,45,0144,1622908809,9.588 99,0006,0008,0985.3,+22.9,45,0153,1622909109,9.575 99,0007,0010,0985.4,+22.9,45,0165,1622909409,9.584 40,0008,0011,0985.3,+22.7,45,0147,1622909709,9.569 99,0008,0011,0985.4,+22.6,45,0170,1622910009,9.561 99,0005,0007,0985.4,+22.6,45,0167,1622910309,9.644 99,0011,0015,0985.4,+22.5,46,0150,1622910609,9.697 42,0008,0011,0985.3,+22.5,45,0120,1622910909,9.686 99,0006,0008,0985.0,+22.4,47,0162,1622911209,9.725 99,0006,0008,0985.1,+22.4,48,0141,1622911509,9.673 33,0006,0008,0985.3,+22.2,48,0142,1622911809,9.658 99,0008,0011,0984.9,+22.0,49,0145,1622912109,9.639 99,0006,0008,0985.3,+21.8,50,0157,1622912409,9.63 99,0005,0007,0985.1,+21.6,50,0150,1622912709,9.628 99,0005,0007,0985.0,+21.5,51,0142,1622913009,9.614 99,0007,0010,0985.0,+21.1,51,0139,1622913309,9.663 99,0006,0008,0985.2,+20.8,52,0165,1622913609,9.608 99,0006,0008,0985.2,+20.3,53,0171,1622914209,9.73 99,0007,0010,0985.0,+20.0,55,0144,1622914509,9.725 99,0008,0011,0985.2,+19.8,54,0160,1622914809,9.712 99,0005,0007,0985.0,+19.6,55,0163,1622915109,9.72 99,0011,0015,0985.1,+19.3,55,0142,1622915409,9.709 99,0004,0006,0985.1,+19.2,55,0145,1622915709,9.697 30,0004,0006,0985.0,+19.1,55,0152,1622916009,9.673 99,0003,0005,0985.0,+19.0,55,0174,1622916309,9.677 99,0007,0010,0985.0,+18.8,56,0162,1622916609,9.669 99,0004,0006,0985.2,+18.7,55,0171,1622916909,9.656 99,0005,0007,0985.4,+18.7,55,0148,1622917209,9.644 99,0005,0007,0985.4,+18.6,55,0155,1622917509,9.777 99,0007,0010,0985.3,+18.3,57,0139,1622917809,9.779 40,0005,0007,0985.3,+18.1,57,0144,1622918109,9.772 99,0007,0010,0985.3,+18.0,57,0161,1622918409,9.759 99,0007,0010,0985.3,+17.8,58,0148,1622918709,9.746 40,0005,0007,0985.3,+17.7,58,0160,1622919009,9.738 99,0006,0008,0985.1,+17.7,57,0134,1622919309,9.735 99,0010,0013,0985.5,+17.6,58,0153,1622919609,9.737 99,0006,0008,0985.4,+17.5,58,0180,1622919909,9.709 99,0008,0011,0985.7,+17.3,59,0124,1622920209,9.726 99,0006,0008,0985.7,+17.3,58,0151,1622920509,9.753 99,0009,0012,0985.5,+17.2,59,0174,1622920809,9.704 40,0006,0008,0985.4,+17.0,59,0147,1622921109,9.773 99,0006,0008,0985.3,+17.0,60,0146,1622921409,9.829 99,0006,0008,0985.4,+16.9,60,0168,1622921709,9.819 99,0004,0006,0985.6,+16.8,60,0152,1622922009,9.817 37,0006,0008,0985.3,+16.9,59,0132,1622922309,9.802 99,0005,0007,0985.3,+16.9,59,0167,1622922609,9.794 99,0005,0007,0985.5,+16.8,60,0147,1622922909,9.796 99,0005,0007,0985.4,+16.8,60,0158,1622923209,9.784 99,0005,0007,0985.8,+16.6,61,0141,1622923509,9.776 99,0005,0007,0985.8,+16.6,60,0142,1622923809,9.784 99,0008,0011,0985.8,+16.6,61,0160,1622924109,9.77 35,0005,0007,0985.7,+16.5,61,0154,1622924409,9.742 99,0005,0007,0985.7,+16.5,60,0156,1622924709,9.822 99,0005,0007,0985.6,+16.4,61,0160,1622925009,9.912 37,0005,0007,0985.6,+16.4,61,0148,1622925309,9.873 99,0005,0007,0985.5,+16.4,60,0145,1622925609,9.916 99,0004,0006,0985.5,+16.4,60,0145,1622925909,9.953 99,0004,0006,0985.6,+16.4,59,0149,1622926209,9.858 40,0004,0006,0985.5,+16.3,60,0157,1622926509,9.835 99,0004,0006,0985.5,+16.1,61,0148,1622926809,9.873 99,0004,0006,0985.7,+16.1,61,0166,1622927109,9.841 99,0005,0007,0985.5,+16.2,60,0151,1622927409,9.8 99,0009,0012,0985.4,+16.0,61,0162,1622927709,9.796 99,0005,0007,0985.5,+16.3,60,0147,1622928009,9.781 99,0004,0006,0985.6,+16.0,61,0141,1622928309,9.886 37,0009,0012,0985.2,+15.9,61,0148,1622928609,9.921 99,0005,0007,0985.3,+16.0,61,0136,1622928909,9.911 99,0005,0007,0985.2,+15.9,61,0158,1622929209,9.904 99,0007,0010,0985.4,+15.8,62,0159,1622929509,9.898 42,0003,0005,0985.2,+15.8,62,0164,1622929809,9.883 99,0006,0008,0985.3,+15.7,62,0149,1622930109,9.886 99,0005,0007,0985.3,+15.6,62,0150,1622930409,9.866 37,0004,0006,0985.2,+15.8,61,0164,1622930709,9.852 99,0004,0006,0985.4,+15.6,62,0156,1622931010,10.037 99,0004,0006,0985.3,+15.7,62,0140,1622931310,10.05 99,0005,0007,0984.9,+15.7,61,0143,1622931609,9.839 42,0004,0006,0985.1,+15.7,61,0149,1622931909,9.952 99,0006,0008,0984.7,+15.7,61,0140,1622932209,9.969 99,0009,0012,0985.0,+15.6,61,0164,1622932509,9.973 99,0005,0007,0984.5,+15.5,62,0149,1622932809,9.952 99,0005,0007,0984.9,+15.4,62,0159,1622933109,9.992 99,0005,0007,0984.6,+15.3,63,0151,1622933409,9.97 99,0003,0005,0984.7,+15.4,63,0152,1622933709,9.937 99,0007,0010,0984.5,+15.0,64,0132,1622934009,9.926 99,0005,0007,0984.6,+15.2,63,0156,1622934309,9.916 99,0006,0008,0984.8,+15.1,64,0170,1622934609,9.914 99,0004,0006,0984.5,+15.1,62,0162,1622934909,9.897 99,0006,0008,0984.6,+15.0,64,0168,1622935209,9.884 99,0005,0007,0984.6,+15.1,64,0171,1622935509,9.965 99,0007,0010,0984.7,+15.3,63,0138,1622935810,10.013 35,0005,0007,0984.6,+15.1,64,0136,1622936110,10.013 99,0005,0007,0984.5,+15.2,63,0158,1622936409,9.999 99,0005,0007,0984.6,+15.0,65,0179,1622936709,9.992 40,0005,0007,0984.4,+14.7,66,0139,1622937009,9.986 99,0006,0008,0984.2,+14.7,66,0156,1622937309,9.976 99,0004,0006,0984.2,+14.6,67,0136,1622937609,9.967 99,0005,0007,0984.1,+14.7,65,0148,1622937909,9.957 99,0007,0010,0984.5,+14.4,67,0159,1622938209,9.951 99,0006,0008,0984.2,+14.2,68,0159,1622938509,9.95 99,0006,0008,0984.4,+14.3,68,0149,1622938809,9.942 99,0009,0012,0984.2,+14.0,70,0148,1622939110,10.019 40,0004,0006,0983.9,+14.1,70,0152,1622939410,10.076 99,0007,0010,0984.0,+14.1,68,0128,1622939710,10.058 99,0006,0008,0984.2,+14.3,68,0132,1622940010,10.058 40,0006,0008,0984.2,+14.3,68,0153,1622940310,10.048 99,0006,0008,0984.1,+14.2,69,0145,1622940610,10.04 99,0006,0008,0983.9,+14.1,69,0144,1622940910,10.037 99,0008,0011,0984.2,+13.6,71,0159,1622941210,10.019 40,0008,0011,0983.8,+13.7,72,0146,1622941510,10.012 99,0005,0007,0984.1,+13.8,71,0143,1622941810,10.008 99,0005,0007,0984.0,+13.8,71,0147,1622942110,10.191 99,0010,0013,0983.8,+13.5,73,0138,1622942409,9.99 99,0007,0010,0983.9,+13.5,72,0169,1622942710,10.08 99,0009,0012,0983.6,+13.6,71,0135,1622943010,10.122 99,0006,0008,0983.8,+13.7,71,0159,1622943310,10.308 99,0007,0010,0983.8,+13.8,71,0134,1622943610,10.291 99,0006,0008,0983.8,+13.7,71,0143,1622943910,10.297 99,0006,0008,0983.8,+13.5,73,0156,1622944210,10.286 99,0008,0011,0983.9,+13.6,72,0153,1622944510,10.083 99,0006,0008,0983.6,+13.5,73,0164,1622944810,10.08 99,0006,0008,0983.5,+13.5,73,0146,1622945110,10.262 99,0005,0007,0983.5,+13.5,73,0158,1622945410,10.078 33,0005,0007,0983.6,+13.5,73,0154,1622945710,10.058 99,0005,0007,0983.6,+13.5,72,0145,1622946010,10.234 99,0007,0010,0983.5,+13.5,73,0147,1622946310,10.321 99,0006,0008,0983.4,+13.3,74,0153,1622946610,10.384 35,0006,0008,0983.4,+13.3,74,0137,1622946910,10.174 99,0006,0008,0983.5,+13.3,73,0156,1622947210,10.361 99,0007,0010,0983.6,+13.2,74,0149,1622947510,10.352 35,0005,0007,0983.4,+13.3,73,0154,1622947810,10.339 99,0006,0008,0983.4,+13.3,73,0162,1622948110,10.347 99,0005,0007,0983.1,+13.0,76,0178,1622948410,10.139 99,0009,0012,0983.5,+13.2,74,0155,1622948710,10.324 40,0007,0010,0983.4,+13.2,74,0158,1622949010,10.119 99,0005,0007,0983.2,+13.2,74,0146,1622949310,10.305 99,0007,0010,0983.5,+13.5,73,0158,1622949610,10.301 35,0008,0011,0983.5,+13.6,73,0152,1622949910,10.188 30,0008,0011,0983.6,+13.9,72,0147,1622950210,10.256 99,0010,0013,0983.7,+13.9,74,0163,1622950510,10.43 99,0007,0010,0983.4,+14.1,73,0156,1622950810,10.222 40,0010,0013,0983.1,+14.5,72,0119,1622951110,10.231 99,0009,0012,0983.1,+14.8,71,0142,1622951410,10.405 99,0008,0011,0983.2,+15.1,72,0131,1622951710,10.199 99,0008,0011,0983.2,+15.6,70,0142,1622952010,10.201 99,0006,0008,0983.3,+16.4,65,0166,1622952310,10.185 99,0007,0010,0983.3,+16.8,65,0146,1622952610,10.179 99,0009,0012,0983.3,+17.0,65,0145,1622952910,10.173 33,0007,0010,0983.3,+16.9,66,0156,1622953210,10.163 99,0006,0008,0983.2,+17.5,64,0160,1622953510,10.25 99,0004,0006,0983.1,+17.8,63,0146,1622953810,10.302 99,0005,0007,0983.3,+17.7,61,0152,1622954110,10.292 40,0007,0010,0983.0,+17.5,64,0142,1622954410,10.284 99,0006,0008,0983.5,+17.7,63,0163,1622954710,10.276 99,0005,0007,0983.3,+18.1,62,0161,1622955010,10.459 37,0007,0010,0983.1,+18.0,65,0139,1622955310,10.259 99,0006,0008,0983.2,+17.8,65,0134,1622955610,10.268 99,0008,0011,0983.4,+17.7,64,0165,1622955910,10.245 99,0006,0008,0983.3,+17.8,64,0150,1622956210,10.237 37,0006,0008,0983.2,+18.0,63,0148,1622956510,10.244 99,0007,0010,0983.3,+17.9,63,0172,1622956810,10.225 99,0008,0011,0983.5,+18.9,60,0171,1622957110,10.306 99,0011,0015,0983.2,+19.4,61,0147,1622957410,10.362 99,0006,0008,0983.4,+19.5,58,0153,1622957710,10.351 99,0007,0010,0983.2,+19.0,59,0153,1622958010,10.339 99,0009,0012,0983.6,+19.0,58,0172,1622958310,10.517 35,0006,0008,0983.6,+19.8,57,0151,1622958610,10.32 99,0005,0007,0983.5,+19.8,58,0134,1622958910,10.605 99,0009,0012,0983.2,+20.0,58,0153,1622959210,10.307 40,0007,0010,0983.2,+20.2,58,0189,1622959510,10.29 99,0007,0010,0983.5,+20.0,58,0150,1622959810,10.283 99,0008,0011,0983.3,+19.7,58,0166,1622960110,10.278 99,0008,0011,0983.1,+19.9,57,0171,1622960410,10.273 99,0012,0016,0983.4,+20.2,57,0128,1622960710,10.348 99,0017,0023,0983.2,+20.2,56,0177,1622961010,10.433 99,0008,0011,0983.5,+20.4,56,0153,1622961310,10.401 99,0007,0010,0983.2,+20.2,54,0161,1622961610,10.393 99,0008,0011,0983.1,+20.7,56,0159,1622961910,10.474 99,0009,0012,0983.3,+20.5,56,0151,1622962210,10.389 99,0008,0011,0983.2,+20.5,57,0158,1622962510,10.365 33,0009,0012,0983.1,+20.5,54,0173,1622962810,10.351 99,0008,0011,0983.3,+20.8,56,0136,1622963110,10.336 99,0009,0012,0983.2,+21.2,54,0155,1622963410,10.336 37,0007,0010,0983.0,+21.1,56,0156,1622963710,10.321 99,0007,0010,0983.1,+21.0,55,0159,1622964010,10.34 99,0007,0010,0983.0,+21.7,56,0169,1622964310,10.444 99,0007,0010,0983.0,+21.4,53,0154,1622964610,10.458 33,0007,0010,0983.3,+21.5,53,0162,1622964910,10.479 99,0008,0011,0983.0,+21.7,53,0166,1622965210,10.447 99,0008,0011,0982.9,+21.7,53,0157,1622965510,10.427 33,0007,0010,0982.8,+21.9,53,0154,1622965810,10.424 99,0010,0013,0982.9,+21.8,52,0151,1622966110,10.407 99,0010,0013,0983.1,+22.3,52,0146,1622966410,10.409 99,0008,0011,0983.0,+22.6,51,0145,1622966710,10.4 25,0007,0010,0983.2,+22.7,53,0163,1622967010,10.427 99,0008,0011,0982.8,+22.8,52,0165,1622967310,10.379 99,0008,0011,0982.9,+23.1,53,0161,1622967610,10.384 99,0007,0010,0982.9,+22.9,52,0146,1622967910,10.461 99,0007,0010,0983.2,+23.1,52,0150,1622968210,10.513 99,0006,0008,0982.9,+22.8,51,0148,1622968510,10.496 99,0008,0011,0983.1,+23.3,52,0143,1622968810,10.48 35,0011,0015,0983.2,+23.8,52,0170,1622969110,10.506 99,0009,0012,0982.7,+23.6,52,0156,1622969410,10.465 99,0006,0008,0982.9,+23.8,50,0132,1622969710,10.453 37,0005,0007,0982.9,+23.8,49,0135,1622970010,10.455 99,0012,0016,0982.8,+23.4,48,0145,1622970310,10.436 99,0007,0010,0982.6,+23.9,51,0134,1622970610,10.452 99,0008,0011,0982.6,+24.0,50,0145,1622970910,10.415 99,0006,0008,0982.4,+24.2,50,0157,1622971210,10.416 99,0007,0010,0982.6,+24.4,52,0156,1622971510,10.504 35,0009,0012,0982.4,+24.7,50,0153,1622972110,10.536 99,0007,0010,0982.5,+25.1,50,0157,1622972410,10.521 99,0009,0012,0982.4,+25.1,50,0152,1622972710,10.526 99,0011,0015,0982.4,+24.6,49,0161,1622973010,10.501 99,0006,0008,0982.7,+24.4,50,0164,1622973310,10.491 99,0009,0012,0982.3,+24.5,50,0164,1622973610,10.482 99,0010,0013,0982.4,+24.6,49,0149,1622973910,10.478 35,0007,0010,0982.0,+24.4,48,0167,1622974210,10.621 99,0007,0010,0982.0,+24.7,50,0149,1622974510,10.461 99,0009,0012,0982.0,+24.6,50,0133,1622974810,10.449 99,0008,0011,0982.0,+24.6,48,0170,1622975110,10.534 99,0006,0008,0982.0,+24.8,49,0154,1622975410,10.579 99,0007,0010,0982.2,+24.5,49,0132,1622975710,10.576 99,0007,0010,0981.9,+24.4,47,0148,1622976010,10.552 99,0009,0012,0981.9,+24.5,48,0165,1622976310,10.667 99,0008,0011,0981.8,+24.7,48,0164,1622976610,10.533 99,0009,0012,0982.0,+24.8,47,0163,1622976910,10.537 35,0008,0011,0981.7,+24.9,48,0150,1622977210,10.519 99,0008,0011,0981.6,+24.9,49,0126,1622977510,10.517 99,0008,0011,0981.8,+24.7,47,0146,1622977810,10.508 99,0007,0010,0981.6,+24.9,46,0149,1622978110,10.508 35,0007,0010,0981.4,+25.0,47,0147,1622978410,10.494 99,0009,0012,0981.6,+25.0,46,0145,1622978710,10.584 99,0007,0010,0981.5,+25.0,48,0146,1622979010,10.622 40,0010,0013,0981.5,+24.7,47,0144,1622979310,10.643 99,0008,0011,0981.5,+24.5,49,0159,1622979610,10.61 99,0007,0010,0981.7,+24.3,48,0158,1622979910,10.604 99,0007,0010,0981.8,+24.3,47,0180,1622980210,10.588 33,0007,0010,0981.8,+24.3,48,0166,1622980510,10.581 99,0008,0011,0981.6,+24.5,49,0169,1622980810,10.57 35,0008,0011,0981.5,+24.6,47,0149,1622981110,10.575 99,0014,0018,0981.6,+25.1,49,0134,1622981410,10.567 30,0006,0008,0981.5,+25.8,47,0145,1622981710,10.567 99,0007,0010,0981.3,+25.7,45,0147,1622982010,10.544 99,0007,0010,0981.4,+25.3,45,0150,1622982310,10.628 99,0007,0010,0981.0,+25.2,44,0153,1622982910,10.667 99,0010,0013,0981.3,+26.4,43,0146,1622983510,10.672 40,0009,0012,0981.4,+26.2,43,0171,1622983810,10.656 99,0006,0008,0981.4,+26.0,45,0176,1622984110,10.665 99,0005,0007,0981.1,+25.5,44,0159,1622984410,10.63 40,0006,0008,0981.4,+25.5,44,0144,1622984710,10.628 99,0011,0015,0981.5,+25.5,45,0169,1622985010,10.619 99,0005,0007,0981.1,+25.3,44,0152,1622985310,10.609 40,0006,0008,0981.4,+25.4,45,0139,1622985610,10.599 99,0005,0007,0981.1,+25.4,45,0149,1622985910,10.675 99,0006,0008,0981.3,+25.7,45,0152,1622986210,10.724 99,0005,0007,0981.2,+25.6,44,0180,1622986510,10.713 30,0004,0006,0981.1,+25.4,44,0148,1622986810,10.703 99,0006,0008,0980.8,+25.4,44,0138,1622987110,10.691 99,0007,0010,0980.9,+25.8,46,0153,1622987410,10.687 99,0005,0007,0980.9,+25.7,44,0146,1622987710,10.676 99,0006,0008,0981.0,+25.7,43,0111,1622988010,10.658 99,0006,0008,0980.9,+25.8,44,0153,1622988310,10.663 99,0006,0008,0981.0,+26.0,44,0164,1622988610,10.659 99,0005,0007,0981.0,+26.1,42,0155,1622988910,10.635 99,0005,0007,0980.9,+26.7,41,0156,1622989210,10.636 99,0004,0006,0981.1,+26.8,40,0181,1622989510,10.725 35,0005,0007,0980.8,+26.5,40,0157,1622989810,10.774 99,0006,0008,0980.7,+26.0,41,0144,1622990110,10.766 99,0006,0008,0981.0,+26.4,44,0156,1622990410,10.761 99,0004,0006,0980.9,+26.6,41,0157,1622990710,10.753 35,0006,0008,0981.1,+26.4,43,0159,1622991010,10.739 99,0005,0007,0981.0,+26.3,43,0159,1622991310,10.75 99,0005,0007,0980.8,+25.9,43,0154,1622991610,10.724 99,0009,0012,0981.0,+25.7,44,0171,1622991910,10.72 99,0006,0008,0981.0,+25.6,43,0164,1622992210,10.702 99,0006,0008,0981.3,+25.5,44,0161,1622992510,10.687 99,0004,0006,0981.3,+25.3,45,0150,1622992810,10.68 33,0006,0008,0981.1,+25.2,45,0158,1622993110,10.785 99,0005,0007,0981.1,+25.3,44,0158,1622993410,10.812 99,0006,0008,0981.2,+25.1,46,0157,1622993710,10.796 33,0006,0008,0981.1,+25.1,46,0149,1622994010,10.783 99,0004,0006,0981.5,+24.9,46,0140,1622994310,10.791 99,0006,0008,0981.2,+25.2,46,0124,1622994610,10.779 99,0005,0007,0981.6,+25.0,45,0169,1622994910,10.767 99,0004,0006,0981.3,+24.9,47,0164,1622995210,10.766 99,0008,0011,0981.5,+24.8,47,0147,1622995510,10.767 99,0007,0010,0981.4,+24.5,48,0135,1622995810,10.743 37,0012,0016,0981.4,+24.1,49,0176,1622996110,10.732 99,0006,0008,0981.4,+24.1,48,0159,1622996410,10.723 99,0006,0008,0981.5,+24.1,47,0154,1622996710,10.826 40,0005,0007,0981.6,+23.9,49,0152,1622997010,10.864 99,0007,0010,0981.5,+23.8,49,0141,1622997310,10.835 99,0005,0007,0981.6,+23.7,49,0151,1622997610,10.829 99,0006,0008,0981.5,+23.7,50,0136,1622997910,10.841 99,0015,0021,0981.3,+23.6,51,0139,1622998510,10.809 99,0010,0013,0981.6,+23.5,50,0148,1622998810,10.801 99,0007,0010,0981.5,+23.2,51,0157,1622999110,10.794 99,0007,0010,0981.6,+23.1,52,0149,1622999410,10.783 99,0005,0007,0981.6,+23.2,51,0164,1622999710,10.784 99,0007,0010,0981.5,+23.0,52,0128,1623000010,10.787 33,0007,0010,0981.7,+23.0,50,0140,1623000310,10.853 99,0006,0008,0981.4,+22.9,52,0160,1623000610,10.9 99,0005,0007,0981.6,+22.7,51,0160,1623000910,10.904 35,0004,0006,0981.4,+22.9,49,0134,1623001210,10.872 99,0006,0008,0981.4,+22.8,50,0159,1623001510,10.874 99,0005,0007,0981.5,+22.6,52,0147,1623001810,10.871 99,0008,0011,0981.8,+22.4,53,0163,1623002110,10.867 99,0016,0022,0982.0,+22.1,54,0140,1623002410,10.847 99,0013,0017,0981.9,+21.9,55,0157,1623002710,10.866 99,0008,0011,0981.7,+21.8,55,0149,1623003010,10.849 99,0010,0013,0982.0,+21.6,56,0147,1623003310,10.82 99,0009,0012,0982.2,+21.5,57,0169,1623003610,10.821 99,0008,0011,0982.1,+21.4,57,0138,1623003910,10.922 99,0009,0012,0982.1,+21.6,58,0159,1623004210,10.942 99,0006,0008,0982.2,+20.8,60,0132,1623004510,10.934 99,0010,0013,0982.6,+20.4,62,0135,1623004810,10.938 99,0010,0013,0982.5,+20.4,62,0125,1623005110,10.906 35,0009,0012,0982.4,+20.3,62,0144,1623005410,10.903 99,0010,0013,0982.5,+19.9,63,0149,1623005710,10.884 99,0009,0012,0982.6,+20.0,63,0128,1623006010,10.883 99,0010,0013,0982.8,+19.6,64,0155,1623006310,10.929 99,0007,0010,0982.7,+19.7,62,0144,1623006610,10.866 99,0010,0013,0982.9,+19.7,62,0158,1623006910,10.856 99,0011,0015,0982.6,+19.3,66,0140,1623007210,10.858 35,0011,0015,0982.7,+19.2,65,0161,1623007510,10.936 99,0010,0013,0982.7,+19.2,65,0168,1623007810,10.992 99,0009,0012,0982.7,+19.2,66,0172,1623008110,10.99 99,0009,0012,0982.7,+19.4,65,0149,1623008410,10.975 99,0008,0011,0982.9,+19.3,65,0170,1623008710,10.957 99,0009,0012,0982.8,+19.3,65,0146,1623009010,10.976 99,0009,0012,0982.9,+19.3,66,0156,1623009310,10.984 99,0011,0015,0983.3,+19.3,66,0153,1623009610,10.948 99,0009,0012,0983.1,+19.2,65,0138,1623009910,10.922 99,0015,0021,0983.3,+19.2,65,0174,1623010210,10.911 99,0009,0012,0982.8,+19.0,66,0130,1623010510,10.931 99,0008,0011,0982.9,+19.1,66,0134,1623010810,10.89 99,0007,0010,0982.9,+19.0,67,0136,1623011110,10.977 99,0010,0013,0983.2,+19.0,67,0160,1623011411,11.046 42,0010,0013,0982.9,+19.1,66,0125,1623011711,11.023 99,0009,0012,0983.0,+18.9,68,0153,1623012011,11.012 99,0012,0016,0983.3,+18.5,70,0150,1623012311,11.003 99,0014,0018,0983.1,+18.6,68,0153,1623012611,11.004 99,0009,0012,0983.0,+18.2,71,0139,1623012910,10.99 99,0013,0017,0983.4,+18.1,71,0171,1623013210,10.98 99,0011,0015,0983.4,+18.1,71,0142,1623013510,10.976 42,0009,0012,0983.1,+18.2,70,0149,1623013810,10.952 99,0010,0013,0983.2,+18.3,69,0144,1623014110,10.943 99,0010,0013,0983.2,+18.0,70,0136,1623014410,10.943 42,0008,0011,0983.3,+17.7,72,0158,1623014711,11.21 99,0011,0015,0983.2,+17.6,72,0159,1623015011,11.065 99,0008,0011,0983.5,+17.4,74,0149,1623015311,11.089 99,0010,0013,0983.4,+17.2,74,0150,1623015611,11.052 99,0014,0018,0983.2,+17.1,74,0161,1623015911,11.042 99,0010,0013,0983.2,+17.1,74,0166,1623016211,11.031 99,0012,0016,0983.0,+17.1,74,0157,1623016511,11.05 37,0010,0013,0983.3,+17.1,74,0171,1623016811,11.212 99,0009,0012,0983.1,+17.1,74,0157,1623017111,11.231 99,0012,0016,0983.2,+17.0,74,0155,1623017410,12 99,0013,0017,0983.4,+17.0,74,0119,1623017710,10.989 37,0019,0026,0983.4,+17.0,74,0144,1623018010,10.983 99,0011,0015,0983.3,+16.8,75,0145,1623018311,11.072 99,0011,0015,0983.2,+16.7,74,0160,1623018611,11.123 99,0011,0015,0983.5,+16.6,76,0152,1623018911,11.118 99,0015,0021,0983.5,+16.3,78,0152,1623019211,11.109 99,0012,0016,0983.4,+16.1,79,0145,1623019511,11.283 42,0012,0016,0983.4,+16.4,77,0143,1623019811,11.289 99,0018,0024,0983.4,+16.2,77,0168,1623020111,11.27 99,0015,0021,0983.2,+16.1,77,0152,1623020411,11.262 99,0013,0017,0983.3,+15.7,80,0152,1623020711,11.056 42,0014,0018,0983.2,+15.6,80,0166,1623021011,11.047 99,0012,0016,0983.4,+15.7,78,0137,1623021311,11.043 99,0009,0012,0983.3,+15.8,77,0134,1623021611,11.033 99,0011,0015,0983.1,+15.9,77,0149,1623021911,11.124 37,0011,0015,0983.2,+15.9,76,0152,1623022211,11.198 99,0011,0015,0983.1,+16.0,76,0144,1623022511,11.351 99,0010,0013,0983.1,+16.0,77,0163,1623022811,11.174 99,0015,0021,0983.3,+15.8,78,0159,1623023111,11.142 99,0009,0012,0983.3,+15.7,76,0126,1623023411,11.139 99,0013,0017,0983.1,+15.6,76,0134,1623023711,11.13 99,0010,0013,0983.0,+15.4,78,0154,1623024011,11.117 35,0011,0015,0982.9,+15.3,78,0175,1623024311,11.124 99,0008,0011,0982.6,+15.3,78,0158,1623024611,11.105 99,0008,0011,0983.1,+15.3,77,0143,1623024911,11.12 42,0008,0011,0982.7,+15.3,77,0164,1623025211,11.116 99,0008,0011,0982.8,+15.5,76,0155,1623025511,11.167 99,0009,0012,0982.8,+15.8,74,0166,1623025811,11.225 99,0007,0010,0983.0,+15.6,75,0140,1623026111,11.21 40,0008,0011,0982.8,+15.7,74,0158,1623026411,11.205 99,0007,0010,0982.8,+15.9,74,0155,1623026711,11.201 99,0007,0010,0982.7,+15.8,74,0159,1623027011,11.211 99,0012,0016,0983.0,+15.9,73,0147,1623027311,11.187 99,0010,0013,0982.6,+16.0,73,0157,1623027611,11.173 99,0007,0010,0982.7,+15.7,75,0157,1623027911,11.166 99,0008,0011,0982.7,+15.8,74,0155,1623028211,11.158 42,0007,0010,0982.8,+16.2,72,0140,1623028511,11.154 99,0008,0011,0982.5,+16.1,74,0147,1623028811,11.182 99,0007,0010,0982.5,+16.0,73,0157,1623029111,11.228 99,0017,0023,0982.6,+15.9,74,0149,1623029411,11.298 99,0010,0013,0982.9,+15.8,74,0144,1623029711,11.274 99,0008,0011,0982.6,+16.0,73,0160,1623030011,11.267 99,0008,0011,0982.5,+16.2,73,0134,1623030311,11.25 37,0007,0010,0982.6,+16.0,73,0138,1623030611,11.243 99,0009,0012,0982.6,+16.1,73,0155,1623030911,11.235 99,0010,0013,0982.7,+16.1,73,0132,1623031211,11.225 99,0011,0015,0982.9,+16.0,73,0148,1623031511,11.218 35,0007,0010,0982.8,+16.0,74,0135,1623031811,11.214 99,0008,0011,0982.8,+16.1,73,0173,1623032111,11.206 99,0007,0010,0982.7,+16.0,73,0153,1623032411,11.201 35,0013,0017,0982.7,+16.1,73,0158,1623032711,11.281 99,0008,0011,0982.9,+16.4,72,0170,1623033011,11.335 99,0007,0010,0982.9,+16.3,72,0148,1623033311,11.366 99,0010,0013,0982.7,+16.2,72,0153,1623033611,11.336 42,0009,0012,0982.9,+16.0,73,0157,1623033911,11.307 99,0009,0012,0982.7,+16.0,73,0157,1623034211,11.3 99,0008,0011,0982.4,+16.1,73,0139,1623034511,11.31 37,0010,0013,0982.9,+16.4,72,0152,1623034811,11.278 99,0011,0015,0982.7,+16.2,73,0146,1623035111,11.277 99,0007,0010,0983.1,+16.0,74,0154,1623035411,11.261 99,0007,0010,0983.0,+16.0,74,0151,1623035711,11.263 99,0013,0017,0983.0,+16.0,74,0166,1623036011,11.433 99,0011,0015,0982.9,+16.4,73,0149,1623036311,11.327 99,0009,0012,0982.9,+16.6,72,0176,1623036611,11.382 40,0013,0017,0982.8,+16.9,73,0168,1623036911,11.366 99,0008,0011,0982.9,+16.9,73,0153,1623037211,11.371 99,0009,0012,0983.1,+17.2,71,0184,1623037511,11.355 99,0007,0010,0983.2,+17.7,70,0142,1623037811,11.366 42,0009,0012,0982.9,+17.9,69,0146,1623038111,11.343 99,0009,0012,0983.1,+18.1,68,0138,1623038411,11.335 99,0012,0016,0983.2,+18.1,70,0155,1623038711,11.326 40,0010,0013,0983.3,+18.5,68,0143,1623039011,11.329 99,0008,0011,0983.2,+18.7,67,0140,1623039311,11.32 99,0012,0016,0983.3,+18.1,69,0142,1623039611,11.302 99,0013,0017,0983.4,+18.2,71,0142,1623039911,11.391 30,0013,0017,0983.6,+17.4,74,0163,1623040211,11.439 99,0012,0016,0983.6,+17.4,76,0150,1623040511,11.435 99,0012,0016,0983.1,+18.0,72,0134,1623040811,11.416 40,0014,0018,0983.1,+18.0,72,0147,1623041111,11.418 99,0011,0015,0983.1,+17.8,73,0151,1623041411,11.416 99,0011,0015,0983.2,+17.6,75,0174,1623041711,11.396 99,0012,0016,0983.5,+18.3,74,0170,1623042011,11.383 99,0017,0023,0983.4,+18.2,74,0147,1623042311,11.371 99,0013,0017,0983.5,+18.1,75,0140,1623042611,11.37 99,0013,0017,0983.5,+18.4,74,0163,1623042911,11.37 37,0017,0023,0983.6,+18.0,74,0163,1623043211,11.357 99,0018,0024,0983.4,+18.3,74,0183,1623043511,11.431 99,0014,0018,0983.6,+18.3,74,0160,1623043811,11.492 99,0014,0018,0983.6,+19.2,71,0157,1623044111,11.5 33,0013,0017,0983.4,+19.7,71,0149,1623044411,11.463 99,0013,0017,0983.4,+19.7,72,0163,1623044711,11.465 99,0018,0024,0983.6,+19.8,71,0139,1623045011,11.46 99,0014,0018,0983.4,+19.6,71,0161,1623045311,11.45 99,0013,0017,0983.6,+20.1,68,0153,1623045611,11.448 99,0013,0017,0983.7,+19.9,70,0162,1623045911,11.436 99,0039,0053,0983.8,+20.6,69,0145,1623046211,11.414 35,0012,0016,0983.6,+20.5,67,0166,1623046511,11.406 99,0016,0022,0983.7,+21.3,66,0166,1623046811,11.397 99,0017,0023,0983.9,+20.6,66,0138,1623047111,11.489 37,0017,0023,0984.0,+21.0,66,0152,1623047411,11.534 99,0013,0017,0984.0,+21.5,66,0137,1623047711,11.525 99,0014,0018,0983.5,+21.6,66,0168,1623048011,11.521 99,0010,0013,0983.7,+21.7,65,0137,1623048311,11.511 40,0014,0018,0983.8,+21.4,63,0179,1623048611,11.502 99,0010,0013,0983.6,+21.7,62,0135,1623048911,11.489 99,0009,0012,0983.5,+21.7,63,0139,1623049211,11.493 99,0009,0012,0984.0,+21.8,64,0170,1623049511,11.483 99,0010,0013,0983.8,+22.4,61,0145,1623049811,11.471 99,0010,0013,0983.9,+22.2,62,0154,1623050111,11.674 99,0013,0017,0983.8,+22.6,59,0146,1623050411,11.456 37,0009,0012,0983.7,+22.5,59,0168,1623050711,11.548 99,0011,0015,0983.7,+22.8,59,0169,1623051011,11.617 99,0010,0013,0983.8,+22.6,61,0167,1623051311,11.581 99,0008,0011,0983.8,+23.0,58,0160,1623051611,11.577 99,0010,0013,0983.8,+23.1,58,0129,1623051911,11.566 99,0010,0013,0983.6,+23.1,58,0145,1623052211,11.561 99,0008,0011,0983.6,+23.5,55,0150,1623052511,11.554 30,0010,0013,0983.6,+23.4,54,0140,1623052811,11.537 99,0007,0010,0983.7,+23.7,55,0170,1623053111,11.529 99,0007,0010,0983.6,+24.0,56,0155,1623053411,11.57 99,0009,0012,0983.8,+24.2,55,0161,1623053711,11.516 99,0009,0012,0983.5,+23.8,54,0146,1623054011,11.504 99,0007,0010,0983.6,+24.1,54,0162,1623054311,11.611 99,0009,0012,0983.8,+24.4,54,0140,1623054611,11.634 37,0007,0010,0984.0,+24.2,54,0149,1623054911,11.637 99,0007,0010,0983.7,+24.0,54,0147,1623055211,11.62 99,0009,0012,0983.6,+24.7,55,0170,1623055511,11.612 23,0008,0011,0983.7,+24.5,55,0142,1623055811,11.605 99,0008,0011,0983.3,+24.4,54,0161,1623056111,11.589 99,0011,0015,0983.5,+24.6,55,0146,1623056411,11.585 99,0010,0013,0983.6,+24.2,54,0138,1623056711,11.573 35,0008,0011,0983.6,+23.8,56,0150,1623057011,11.563 99,0006,0008,0983.2,+24.3,57,0148,1623057311,11.581 99,0007,0010,0983.6,+24.5,56,0170,1623057611,11.546 30,0008,0011,0983.6,+24.5,57,0144,1623057911,11.626 99,0007,0010,0983.5,+24.4,57,0153,1623058211,11.685 99,0008,0011,0983.7,+24.0,58,0145,1623058511,11.675 99,0007,0010,0983.5,+23.5,59,0152,1623058811,11.668 99,0008,0011,0983.1,+23.4,58,0185,1623059411,11.651 99,0008,0011,0983.5,+23.5,59,0162,1623059711,11.641 99,0011,0015,0983.2,+23.2,60,0173,1623060011,11.638 99,0011,0015,0982.9,+22.9,66,0147,1623060311,11.626 99,0009,0012,0982.6,+22.7,67,0163,1623060611,11.62 99,0008,0011,0982.9,+22.5,66,0164,1623060911,11.623 33,0007,0010,0983.0,+22.4,64,0149,1623061211,11.602 99,0010,0013,0983.1,+22.5,69,0143,1623061511,11.682 35,0010,0013,0983.1,+22.1,72,0127,1623061811,11.726 33,0011,0015,0983.0,+21.4,78,0181,1623062111,11.726 99,0013,0017,0983.1,+21.0,78,0171,1623062411,11.703 99,0011,0015,0982.9,+20.8,80,0166,1623062711,11.7 30,0016,0022,0983.0,+20.7,79,0170,1623063011,11.69 99,0012,0016,0983.1,+20.6,78,0141,1623063311,11.669 99,0015,0021,0982.9,+20.5,81,0142,1623063611,11.669 99,0013,0017,0983.1,+20.2,80,0180,1623063911,11.66 99,0011,0015,0983.3,+19.7,76,0187,1623064211,11.642 99,0009,0012,0983.5,+19.3,76,0152,1623064511,11.67 99,0007,0010,0983.4,+18.9,75,0163,1623064811,11.628 28,0008,0011,0983.3,+18.7,78,0154,1623065111,11.874 99,0009,0012,0983.4,+18.5,81,0154,1623065411,11.78 99,0009,0012,0983.6,+18.4,84,0158,1623065711,11.754 99,0012,0016,0983.5,+18.5,86,0177,1623066011,11.746 30,0012,0016,0983.6,+18.5,83,0185,1623066311,11.755 99,0009,0012,0983.6,+18.6,82,0166,1623066611,11.727 99,0010,0013,0983.6,+18.8,81,0160,1623066911,11.721 33,0009,0012,0983.5,+18.9,75,0172,1623067211,11.71 99,0008,0011,0983.6,+19.1,79,0147,1623067511,11.734 99,0007,0010,0983.3,+19.2,74,0173,1623067811,11.695 99,0008,0011,0983.6,+19.5,76,0169,1623068111,11.691 35,0007,0010,0983.2,+19.7,75,0154,1623068411,11.682 99,0010,0013,0983.5,+19.8,78,0166,1623068711,11.787 99,0009,0012,0983.7,+19.8,81,0162,1623069011,11.812 99,0009,0012,0983.3,+19.5,79,0160,1623069311,11.806 99,0009,0012,0983.6,+19.4,78,0171,1623069611,11.786 99,0010,0013,0983.8,+19.4,79,0153,1623069911,11.792 99,0009,0012,0983.5,+19.3,79,0147,1623070211,11.792 99,0008,0011,0983.3,+19.3,81,0166,1623070811,11.76 99,0009,0012,0983.3,+19.5,82,0162,1623071111,11.782 28,0009,0012,0983.5,+19.4,81,0184,1623071411,11.741 99,0010,0013,0983.6,+19.3,80,0160,1623071711,11.739 99,0009,0012,0983.3,+19.5,81,0153,1623072011,11.755 99,0009,0012,0983.5,+19.4,81,0156,1623072311,11.827 99,0008,0011,0983.6,+19.4,82,0163,1623072611,11.894 99,0008,0011,0983.5,+19.2,81,0143,1623072911,11.844 99,0010,0013,0983.3,+19.3,81,0160,1623073211,11.827 37,0012,0016,0983.6,+19.3,82,0168,1623073511,11.854 99,0008,0011,0983.2,+19.2,83,0144,1623073811,11.824 99,0009,0012,0983.3,+18.8,80,0178,1623074111,11.808 33,0011,0015,0983.5,+19.0,82,0159,1623074411,11.793 99,0013,0017,0983.2,+19.1,83,0148,1623074711,11.796 99,0009,0012,0983.3,+19.3,81,0147,1623075011,11.786 99,0009,0012,0983.1,+19.1,80,0155,1623075311,11.781 40,0008,0011,0983.2,+19.0,79,0149,1623075611,11.773 99,0009,0012,0983.3,+19.2,82,0145,1623075911,11.859 99,0010,0013,0983.2,+19.2,82,0162,1623076211,11.91 99,0010,0013,0983.3,+19.1,81,0157,1623076511,11.948 99,0009,0012,0983.3,+19.1,83,0153,1623076811,11.891 99,0009,0012,0983.2,+19.2,82,0158,1623077111,11.884 99,0011,0015,0983.5,+19.0,81,0136,1623077411,11.904 35,0009,0012,0983.5,+18.9,80,0159,1623077711,11.897 99,0007,0010,0983.6,+18.9,80,0165,1623078011,11.86 99,0009,0012,0983.6,+18.9,80,0147,1623078311,11.878 99,0009,0012,0983.4,+18.8,83,0162,1623078611,11.862 42,0007,0010,0983.7,+18.7,82,0149,1623078911,11.846 99,0008,0011,0983.6,+18.7,81,0151,1623079211,11.83 99,0009,0012,0983.5,+18.6,81,0144,1623079511,11.927 37,0009,0012,0983.3,+18.7,79,0142,1623079811,11.954 99,0010,0013,0983.5,+18.6,79,0142,1623080111,11.953 99,0009,0012,0983.4,+18.7,79,0149,1623080411,11.95 99,0009,0012,0983.6,+18.6,79,0157,1623080711,11.94 37,0011,0015,0983.6,+18.6,81,0164,1623081011,11.927 99,0011,0015,0983.3,+18.7,81,0162,1623081311,11.94 99,0007,0010,0983.3,+18.7,80,0161,1623081611,11.907 37,0008,0011,0983.3,+18.7,80,0153,1623081911,11.891 99,0011,0015,0983.6,+18.6,78,0139,1623082211,11.885 99,0006,0008,0983.6,+18.6,79,0158,1623082511,11.872 99,0007,0010,0983.6,+18.6,80,0146,1623082811,11.871 99,0008,0011,0983.7,+18.7,79,0136,1623083111,11.947 99,0007,0010,0983.8,+18.7,77,0171,1623083412,12.007 99,0008,0011,0983.6,+18.7,76,0141,1623083712,12.003 40,0008,0011,0983.6,+18.7,78,0146,1623084011,11.992 99,0007,0010,0983.4,+18.7,78,0138,1623084311,11.976 99,0007,0010,0983.3,+18.8,77,0153,1623084612,12.011 99,0007,0010,0983.6,+18.6,76,0157,1623084911,11.958 37,0005,0007,0983.4,+18.6,74,0134,1623085211,11.966 99,0015,0021,0983.3,+18.5,75,0165,1623085511,11.954 99,0006,0008,0983.1,+18.3,76,0134,1623085811,11.946 40,0008,0011,0982.9,+18.3,77,0147,1623086111,11.941 99,0006,0008,0983.1,+18.3,77,0140,1623086411,11.923 99,0007,0010,0983.3,+18.1,76,0143,1623086712,12.009 99,0010,0013,0983.3,+17.9,79,0169,1623087012,12.115 45,0008,0011,0983.0,+17.8,79,0150,1623087312,12.095 99,0013,0017,0983.2,+17.4,82,0147,1623087612,12.037 99,0009,0012,0982.9,+17.5,80,0142,1623087912,12.024 99,0012,0016,0983.1,+17.2,82,0173,1623088212,12.028 99,0009,0012,0983.0,+17.0,82,0154,1623088512,12.016 99,0011,0015,0983.1,+16.9,83,0151,1623088812,12.007 99,0009,0012,0982.9,+16.6,84,0168,1623089112,12.004 40,0009,0012,0983.3,+16.5,84,0144,1623089412,12.003 99,0008,0011,0983.5,+16.5,85,0178,1623089711,11.974 99,0009,0012,0983.3,+16.4,84,0173,1623090011,11.966 33,0011,0015,0983.2,+16.4,84,0159,1623090312,12.045 99,0010,0013,0983.8,+16.3,85,0150,1623090612,12.094 99,0012,0016,0983.4,+16.1,86,0153,1623090912,12.088 99,0014,0018,0983.6,+16.0,86,0150,1623091212,12.163 35,0010,0013,0983.5,+15.9,87,0184,1623091512,12.112 99,0012,0016,0983.7,+15.9,87,0146,1623091812,12.075 99,0009,0012,0983.6,+15.8,86,0155,1623092112,12.061 40,0012,0016,0983.5,+15.8,86,0156,1623092412,12.057 99,0009,0012,0983.4,+15.8,86,0153,1623092712,12.04 99,0008,0011,0983.5,+15.7,87,0143,1623093012,12.038 99,0008,0011,0983.3,+15.7,86,0145,1623093312,12.038 99,0008,0011,0983.4,+15.7,85,0147,1623093612,12.014 99,0008,0011,0983.2,+15.6,85,0135,1623093912,12.101 99,0009,0012,0983.2,+15.5,86,0150,1623094212,12.15 42,0011,0015,0983.4,+15.4,86,0128,1623094512,12.136 99,0008,0011,0983.1,+15.4,86,0150,1623094812,12.135 99,0011,0015,0983.3,+15.3,87,0162,1623095112,12.13 99,0011,0015,0983.0,+15.2,86,0151,1623095412,12.108 99,0011,0015,0982.9,+15.2,85,0157,1623095712,12.101 99,0010,0013,0983.0,+15.2,85,0136,1623096012,12.101 99,0009,0012,0983.1,+14.8,87,0163,1623096312,12.096 99,0010,0013,0982.9,+15.0,87,0164,1623096612,12.077 99,0010,0013,0983.3,+15.0,86,0164,1623096912,12.086 99,0011,0015,0983.0,+15.1,83,0159,1623097212,12.06 35,0013,0017,0983.0,+15.1,84,0156,1623097512,12.138 99,0010,0013,0983.0,+14.8,87,0125,1623097812,12.197 99,0013,0017,0983.1,+14.8,87,0168,1623098112,12.192 99,0010,0013,0983.0,+14.9,87,0182,1623098412,12.207 37,0015,0021,0983.1,+14.9,86,0150,1623098712,12.178 99,0010,0013,0983.0,+14.7,87,0159,1623099012,12.168 99,0009,0012,0983.2,+14.6,87,0138,1623099312,12.152 99,0010,0013,0982.8,+14.6,88,0143,1623099612,12.143 99,0009,0012,0983.3,+14.5,88,0159,1623099912,12.117 99,0013,0017,0983.0,+14.4,89,0163,1623100212,12.11 99,0010,0013,0983.3,+14.5,89,0147,1623100512,12.113 42,0010,0013,0983.3,+14.5,89,0164,1623100812,12.099 99,0013,0017,0983.4,+14.6,89,0162,1623101112,12.182 99,0011,0015,0983.3,+14.6,89,0149,1623101412,12.24 99,0013,0017,0983.3,+14.5,88,0137,1623101712,12.232 40,0010,0013,0983.1,+14.5,88,0148,1623102012,12.222 99,0012,0016,0983.1,+14.4,88,0171,1623102312,12.218 99,0013,0017,0983.1,+14.2,89,0173,1623102612,12.206 99,0011,0015,0983.1,+14.3,89,0129,1623102912,12.2 99,0013,0017,0982.7,+14.1,89,0165,1623103212,12.199 99,0013,0017,0982.7,+14.3,89,0164,1623103512,12.189 99,0011,0015,0982.9,+14.1,89,0151,1623103812,12.169 40,0012,0016,0982.7,+14.1,90,0143,1623104112,12.167 99,0011,0015,0982.6,+14.2,89,0146,1623104412,12.168 99,0011,0015,0982.8,+14.1,89,0135,1623104712,12.246 99,0012,0016,0982.7,+14.1,89,0160,1623105012,12.299 99,0011,0015,0982.5,+14.0,89,0165,1623105312,12.293 99,0012,0016,0982.4,+14.1,89,0154,1623105612,12.269 99,0011,0015,0982.3,+14.1,88,0146,1623105912,12.269 42,0013,0017,0982.4,+14.1,87,0160,1623106212,12.263 99,0011,0015,0982.6,+14.0,88,0166,1623106512,12.255 99,0010,0013,0982.3,+14.0,89,0157,1623106812,12.245 99,0012,0016,0982.6,+14.0,88,0182,1623107112,12.254 99,0014,0018,0982.7,+13.8,88,0150,1623107412,12.241 99,0014,0018,0982.4,+13.9,87,0147,1623107712,12.22 99,0010,0013,0982.7,+13.8,87,0163,1623108012,12.211 40,0011,0015,0982.4,+13.8,88,0152,1623108312,12.3 99,0007,0010,0982.4,+13.8,87,0173,1623108612,12.342 99,0010,0013,0982.3,+13.9,87,0154,1623108912,12.338 99,0010,0013,0982.2,+13.8,88,0149,1623109212,12.326 99,0010,0013,0982.3,+14.0,88,0150,1623109512,12.315 99,0009,0012,0982.1,+14.0,88,0169,1623109812,12.308 99,0008,0011,0982.1,+14.0,88,0158,1623110112,12.308 40,0007,0010,0982.2,+13.9,87,0178,1623110412,12.298 99,0010,0013,0982.2,+13.7,88,0164,1623110712,12.308 99,0013,0017,0982.3,+13.7,88,0153,1623111012,12.475 99,0010,0013,0982.0,+13.6,88,0144,1623111312,12.268 99,0011,0015,0982.2,+13.6,89,0159,1623111612,12.261 99,0010,0013,0981.9,+13.8,88,0126,1623111912,12.35 99,0010,0013,0981.8,+13.7,88,0152,1623112212,12.397 42,0010,0013,0981.7,+13.8,88,0117,1623112512,12.388 99,0010,0013,0981.7,+13.8,88,0158,1623112812,12.578 99,0011,0015,0981.8,+13.8,87,0165,1623113112,12.372 99,0010,0013,0981.8,+13.7,87,0146,1623113412,12.378 42,0009,0012,0981.8,+13.7,88,0163,1623113712,12.359 99,0009,0012,0981.9,+13.7,87,0127,1623114012,12.366 99,0010,0013,0981.7,+13.7,87,0150,1623114312,12.347 99,0009,0012,0982.1,+13.6,88,0149,1623114612,12.348 37,0008,0011,0982.1,+13.5,88,0145,1623114912,12.341 99,0008,0011,0982.3,+13.6,88,0136,1623115212,12.324 99,0009,0012,0982.0,+13.4,88,0160,1623115512,12.413 42,0010,0013,0982.1,+13.4,88,0124,1623115812,12.462 99,0010,0013,0982.1,+13.4,88,0144,1623116112,12.45 99,0010,0013,0981.9,+13.4,88,0154,1623116412,12.448 99,0009,0012,0982.1,+13.3,89,0151,1623116712,12.443 99,0010,0013,0981.8,+13.3,89,0131,1623117012,12.438 99,0009,0012,0981.9,+13.4,89,0143,1623117312,12.437 99,0009,0012,0982.2,+13.3,89,0153,1623117612,12.412 42,0009,0012,0982.1,+13.3,88,0161,1623117912,12.415 99,0010,0013,0982.0,+13.4,88,0157,1623118212,12.405 99,0009,0012,0981.9,+13.2,88,0149,1623118512,12.399 99,0010,0013,0981.9,+13.4,88,0152,1623118812,12.386 35,0007,0010,0981.8,+13.5,88,0173,1623119112,12.472 99,0010,0013,0981.8,+13.4,88,0155,1623119412,12.522 99,0009,0012,0981.8,+13.3,89,0163,1623119712,12.509 99,0010,0013,0981.8,+13.4,88,0146,1623120012,12.515 37,0010,0013,0981.9,+13.6,88,0154,1623120312,12.506 99,0011,0015,0981.8,+13.6,87,0150,1623120612,12.488 99,0015,0021,0981.7,+13.6,87,0158,1623120912,12.499 99,0011,0015,0982.1,+13.5,88,0161,1623121212,12.487 99,0008,0011,0982.0,+13.5,88,0164,1623121512,12.474 99,0010,0013,0981.9,+13.7,87,0162,1623121812,12.48 99,0010,0013,0982.0,+13.9,86,0162,1623122112,12.454 40,0010,0013,0982.2,+13.9,87,0144,1623122412,12.452 99,0010,0013,0981.8,+14.1,87,0140,1623122712,12.535 99,0008,0011,0981.9,+14.1,87,0140,1623123012,12.588 42,0010,0013,0981.8,+14.3,86,0158,1623123312,12.575 37,0017,0023,0981.9,+14.5,86,0148,1623123612,12.579 99,0010,0013,0982.1,+14.9,85,0137,1623123912,12.568 99,0012,0016,0982.2,+15.2,85,0137,1623124212,12.554 42,0009,0012,0982.1,+15.8,84,0152,1623124512,12.546 99,0010,0013,0982.0,+16.3,83,0139,1623124812,12.536 99,0009,0012,0982.4,+16.8,80,0164,1623125112,12.534 99,0010,0013,0982.1,+16.5,83,0161,1623125412,12.528 99,0011,0015,0982.4,+16.4,83,0145,1623125712,12.512 99,0010,0013,0982.7,+16.5,80,0158,1623126012,12.505 99,0010,0013,0982.3,+16.4,80,0154,1623126312,12.592 37,0008,0011,0982.4,+16.4,80,0159,1623126612,12.635 99,0010,0013,0982.7,+16.2,81,0167,1623126912,12.635 99,0011,0015,0982.5,+16.7,80,0162,1623127212,12.624 99,0010,0013,0982.5,+16.4,81,0146,1623127512,12.61 99,0009,0012,0982.6,+16.5,81,0140,1623127812,12.622 99,0009,0012,0982.7,+17.3,79,0168,1623128112,12.598 99,0010,0013,0982.6,+16.9,82,0156,1623128412,12.607 99,0012,0016,0982.4,+17.2,80,0142,1623128712,12.583 99,0009,0012,0982.7,+17.8,78,0173,1623129012,12.581 99,0011,0015,0982.7,+17.8,76,0136,1623129312,12.551 99,0009,0012,0982.5,+17.5,80,0150,1623129612,12.552 99,0011,0015,0982.6,+17.5,79,0177,1623129912,12.64 99,0011,0015,0982.4,+17.9,79,0154,1623130212,12.684 99,0016,0022,0982.5,+18.7,78,0156,1623130512,12.699 35,0011,0015,0982.7,+18.1,78,0137,1623130812,12.669 99,0011,0015,0982.4,+18.8,77,0130,1623131112,12.673 99,0010,0013,0982.5,+18.6,77,0143,1623131412,12.653 99,0010,0013,0982.5,+19.3,75,0138,1623131712,12.643 99,0010,0013,0982.6,+19.0,75,0161,1623132012,12.636 99,0010,0013,0982.6,+19.0,76,0168,1623132312,12.62 99,0011,0015,0982.6,+19.7,72,0168,1623132612,12.624 35,0011,0015,0982.5,+19.8,73,0145,1623132912,12.652 99,0016,0022,0982.6,+19.8,74,0157,1623133212,12.608 99,0020,0027,0982.5,+19.8,74,0165,1623133512,12.688 99,0031,0043,0982.6,+20.3,74,0138,1623133812,12.748 37,0036,0049,0982.4,+20.3,75,0145,1623134112,12.736 99,0024,0032,0982.5,+20.6,72,0175,1623134412,12.732 99,0016,0022,0982.7,+20.1,71,0162,1623135012,12.705 99,0011,0015,0982.7,+20.4,72,0152,1623135312,12.743 99,0011,0015,0982.3,+21.1,70,0147,1623135612,12.708 99,0012,0016,0982.3,+21.0,71,0142,1623135912,12.68 99,0010,0013,0982.4,+21.1,68,0144,1623136212,12.679 33,0011,0015,0982.6,+21.3,69,0150,1623136512,12.665 99,0013,0017,0982.2,+21.6,69,0141,1623136812,12.662 99,0010,0013,0982.3,+21.6,67,0158,1623137112,12.749 99,0015,0021,0982.5,+21.9,68,0160,1623137412,12.791 37,0010,0013,0982.3,+21.7,65,0145,1623137712,12.795 99,0011,0015,0982.2,+21.7,66,0147,1623138012,12.81 99,0012,0016,0982.6,+21.9,66,0159,1623138312,12.806 99,0011,0015,0982.2,+22.5,66,0170,1623138612,12.769 99,0010,0013,0982.5,+22.3,64,0149,1623138912,12.75 99,0013,0017,0982.1,+22.5,65,0166,1623139212,12.761 99,0012,0016,0982.6,+22.4,63,0156,1623139512,12.827 99,0011,0015,0982.6,+22.7,62,0154,1623139812,12.717 99,0017,0023,0982.4,+23.3,66,0137,1623140112,12.723 99,0011,0015,0982.5,+23.2,64,0162,1623140412,12.707 99,0008,0011,0982.7,+23.1,63,0154,1623140712,12.81 99,0008,0011,0982.6,+22.9,65,0151,1623141012,12.838 99,0008,0011,0982.4,+22.9,65,0150,1623141312,12.827 99,0007,0010,0982.6,+22.4,64,0141,1623141612,12.819 30,0007,0010,0982.3,+22.4,65,0151,1623141912,12.841 99,0010,0013,0982.1,+23.0,66,0142,1623142212,12.798 99,0010,0013,0982.2,+22.9,65,0163,1623142512,12.8 99,0010,0013,0982.2,+22.6,65,0132,1623142812,12.788 99,0008,0011,0982.1,+22.8,65,0139,1623143112,12.783 99,0008,0011,0982.2,+22.6,64,0165,1623143412,12.775 99,0009,0012,0982.2,+22.4,69,0154,1623143712,12.761 99,0011,0015,0982.3,+22.4,72,0148,1623144012,12.756 99,0010,0013,0982.5,+22.3,67,0149,1623144312,12.873 99,0007,0010,0982.5,+22.3,67,0185,1623144612,12.872 33,0008,0011,0982.2,+22.4,68,0158,1623144912,12.866 99,0009,0012,0982.4,+22.1,62,0157,1623145212,12.854 99,0005,0007,0982.5,+21.9,60,0156,1623145512,12.847 99,0005,0007,0982.3,+21.8,58,0137,1623145812,12.854 99,0004,0006,0982.0,+21.9,59,0147,1623146112,12.867 99,0004,0006,0982.0,+22.1,56,0149,1623146412,12.825 99,0004,0006,0982.3,+22.6,59,0141,1623146712,12.825 30,0003,0005,0982.1,+22.4,53,0153,1623147012,12.802 99,0003,0005,0982.1,+22.8,57,0168,1623147312,12.798 99,0004,0006,0982.1,+22.9,57,0152,1623147612,12.795 99,0004,0006,0982.0,+22.7,54,0163,1623147912,12.875 99,0004,0006,0981.7,+22.8,55,0162,1623148212,12.931 99,0005,0007,0982.1,+22.9,54,0159,1623148512,12.909 99,0005,0007,0982.0,+22.8,57,0151,1623148812,12.9 30,0006,0008,0981.6,+23.1,59,0154,1623149112,12.888 99,0004,0006,0981.8,+23.3,58,0142,1623149412,12.88 99,0007,0010,0981.8,+23.3,55,0164,1623149712,12.874 99,0005,0007,0981.8,+23.6,56,0162,1623150012,12.867 99,0005,0007,0981.7,+23.6,57,0153,1623150312,12.854 99,0005,0007,0981.5,+23.6,56,0170,1623150612,12.85 99,0005,0007,0981.5,+23.3,57,0155,1623150912,12.832 99,0005,0007,0981.3,+23.6,56,0144,1623151212,12.82 99,0010,0013,0981.2,+23.6,57,0160,1623151512,12.914 99,0005,0007,0981.1,+23.7,58,0166,1623151812,12.963 99,0007,0010,0981.3,+23.3,60,0160,1623152112,12.958 99,0007,0010,0981.2,+23.3,60,0136,1623152412,12.945 99,0005,0007,0981.2,+22.9,58,0152,1623152712,12.934 99,0006,0008,0981.4,+22.5,60,0137,1623153012,12.926 37,0006,0008,0981.4,+22.5,57,0149,1623153312,12.912 99,0006,0008,0981.2,+22.7,59,0166,1623153612,12.912 99,0006,0008,0981.2,+22.8,59,0154,1623153912,12.89 99,0006,0008,0980.9,+22.7,59,0168,1623154212,12.886 35,0005,0007,0981.0,+22.8,60,0142,1623154512,12.879 99,0004,0006,0981.1,+22.9,57,0161,1623154812,12.864 99,0003,0005,0980.8,+23.0,55,0167,1623155112,12.96 99,0004,0006,0980.6,+23.0,59,0134,1623155413,13.002 99,0004,0006,0980.7,+23.0,59,0147,1623155712,12.996 99,0005,0007,0980.7,+22.9,62,0179,1623156012,12.984 37,0004,0006,0980.7,+23.0,61,0161,1623156312,12.983 99,0004,0006,0980.9,+22.9,61,0155,1623156612,12.971 99,0005,0007,0981.0,+22.7,61,0158,1623156912,12.965 99,0004,0006,0981.0,+22.8,61,0140,1623157212,12.955 99,0006,0008,0981.0,+22.6,63,0149,1623157512,12.935 99,0003,0005,0981.0,+22.6,63,0138,1623157812,12.94 99,0004,0006,0981.1,+22.6,63,0171,1623158112,12.925 33,0004,0006,0981.4,+22.5,63,0145,1623158412,12.907 99,0005,0007,0981.2,+22.8,63,0167,1623158712,12.997 99,0004,0006,0981.2,+22.5,60,0163,1623159013,13.046 99,0006,0008,0981.2,+22.3,58,0147,1623159313,13.041 99,0004,0006,0981.2,+22.8,57,0140,1623159613,13.027 99,0004,0006,0981.1,+22.0,60,0152,1623159913,13.028 99,0004,0006,0981.4,+21.6,62,0157,1623160213,13.017 33,0004,0006,0981.3,+21.6,62,0163,1623160513,13.009 99,0006,0008,0981.4,+21.8,60,0163,1623160813,13.004 99,0005,0007,0981.1,+22.0,60,0142,1623161112,12.99 99,0005,0007,0981.2,+22.0,61,0146,1623161412,12.972 99,0004,0006,0981.1,+22.1,61,0156,1623161712,12.97 99,0005,0007,0981.0,+22.3,61,0144,1623162012,12.951 99,0006,0008,0980.9,+22.3,60,0167,1623162313,13.037 33,0005,0007,0980.8,+23.0,59,0149,1623162613,13.087 99,0003,0005,0980.7,+23.4,57,0167,1623162913,13.095 99,0004,0006,0980.8,+23.4,57,0164,1623163213,13.077 99,0004,0006,0981.2,+23.3,57,0153,1623163513,13.071 30,0007,0010,0981.1,+23.6,55,0141,1623163813,13.084 99,0005,0007,0981.1,+23.2,58,0155,1623164113,13.056 99,0004,0006,0981.0,+23.0,61,0153,1623164413,13.044 23,0004,0006,0981.0,+22.9,61,0159,1623164713,13.093 99,0006,0008,0981.2,+22.5,60,0159,1623165013,13.027 99,0004,0006,0981.2,+21.8,63,0145,1623165313,13.076 99,0004,0006,0980.9,+21.6,64,0152,1623165613,13.029 99,0006,0008,0980.9,+21.2,65,0135,1623165913,13.087 99,0007,0010,0980.9,+21.0,66,0159,1623166213,13.143 99,0004,0006,0981.3,+20.9,67,0159,1623166513,13.146 35,0004,0006,0981.3,+20.9,68,0149,1623166813,13.133 99,0006,0008,0981.3,+20.9,69,0153,1623167113,13.109 99,0006,0008,0981.4,+20.7,69,0115,1623167413,13.106 99,0005,0007,0981.4,+20.7,69,0175,1623167713,13.095 99,0008,0011,0981.3,+20.5,69,0155,1623168013,13.093 99,0006,0008,0981.4,+20.3,69,0154,1623168313,13.084 99,0007,0010,0981.4,+20.2,69,0147,1623168613,13.077 30,0006,0008,0981.1,+20.1,69,0157,1623168913,13.09 99,0006,0008,0981.3,+20.2,69,0143,1623169213,13.053 99,0011,0015,0981.0,+20.4,69,0143,1623169513,13.142 99,0007,0010,0980.9,+20.3,68,0160,1623169813,13.185 99,0007,0010,0980.8,+20.3,69,0150,1623170113,13.185 99,0006,0008,0981.1,+20.1,69,0122,1623170413,13.166 99,0006,0008,0980.7,+20.1,69,0154,1623170713,13.16 30,0008,0011,0980.8,+20.2,69,0134,1623171013,13.155 99,0012,0016,0980.9,+20.1,69,0181,1623171313,13.146 99,0006,0008,0980.8,+20.0,70,0161,1623171613,13.129 99,0006,0008,0981.1,+19.9,70,0136,1623171913,13.125 99,0004,0006,0980.9,+19.8,71,0168,1623172213,13.126 99,0008,0011,0980.9,+19.6,72,0172,1623172513,13.111 99,0007,0010,0981.0,+19.5,72,0163,1623172813,13.092 35,0007,0010,0981.1,+19.3,74,0141,1623173113,13.187 99,0008,0011,0981.2,+19.3,74,0146,1623173413,13.24 99,0007,0010,0981.5,+19.2,74,0161,1623173713,13.218 99,0005,0007,0981.4,+19.1,75,0135,1623174013,13.226 99,0008,0011,0981.1,+19.2,73,0160,1623174313,13.201 99,0007,0010,0981.3,+18.7,76,0149,1623174613,13.196 99,0007,0010,0981.4,+18.8,76,0112,1623174913,13.187 33,0007,0010,0981.4,+18.4,77,0163,1623175213,13.174 99,0006,0008,0981.1,+18.6,75,0156,1623175513,13.165 99,0006,0008,0981.2,+18.2,76,0156,1623175813,13.191 30,0008,0011,0981.2,+18.0,77,0149,1623176113,13.152 99,0008,0011,0981.3,+17.8,77,0165,1623176413,13.152 99,0005,0007,0981.2,+17.8,76,0174,1623176713,13.229 99,0005,0007,0981.4,+17.8,76,0159,1623177013,13.266 99,0016,0022,0981.6,+17.7,77,0156,1623177313,13.256 99,0031,0043,0981.3,+17.4,78,0155,1623177613,13.246 99,0008,0011,0981.7,+17.2,79,0151,1623177913,13.265 37,0007,0010,0981.8,+17.2,79,0162,1623178213,13.241 99,0007,0010,0981.6,+17.3,78,0147,1623178513,13.23 99,0010,0013,0981.8,+17.3,78,0128,1623178813,13.222 99,0006,0008,0981.4,+17.1,78,0149,1623179113,13.212 33,0007,0010,0981.6,+17.0,78,0142,1623179413,13.21 99,0006,0008,0981.3,+17.0,78,0166,1623179713,13.199 99,0008,0011,0981.5,+17.0,78,0152,1623180013,13.19 30,0006,0008,0981.7,+16.9,79,0138,1623180313,13.275 99,0007,0010,0981.5,+16.8,80,0138,1623180613,13.328 99,0007,0010,0981.7,+16.8,79,0147,1623180913,13.316 99,0010,0013,0981.7,+16.9,78,0155,1623181213,13.329 37,0008,0011,0981.5,+16.7,79,0161,1623181513,13.299 99,0006,0008,0981.6,+16.6,79,0164,1623181813,13.29 99,0006,0008,0981.6,+16.6,80,0163,1623182113,13.295 99,0006,0008,0981.8,+16.5,80,0151,1623182413,13.267 99,0007,0010,0981.7,+16.4,81,0155,1623182713,13.257 99,0009,0012,0981.9,+16.3,81,0164,1623183013,13.26 99,0008,0011,0982.0,+16.3,81,0156,1623183313,13.25 37,0007,0010,0981.9,+16.3,81,0137,1623183613,13.245 99,0008,0011,0982.0,+16.3,82,0150,1623183913,13.33 99,0007,0010,0981.9,+16.3,82,0136,1623184213,13.381 35,0006,0008,0981.7,+16.2,82,0158,1623184513,13.363 99,0006,0008,0981.7,+16.2,82,0160,1623184813,13.353 99,0006,0008,0981.6,+16.3,81,0161,1623185113,13.349 99,0008,0011,0981.7,+16.2,82,0141,1623185413,13.337 37,0005,0007,0981.5,+16.3,80,0166,1623185713,13.324 99,0006,0008,0981.7,+16.2,80,0147,1623186013,13.321 99,0005,0007,0981.6,+16.1,79,0147,1623186313,13.306 99,0006,0008,0981.5,+16.1,79,0155,1623186613,13.303 99,0006,0008,0981.4,+16.0,79,0172,1623186913,13.297 99,0005,0007,0981.1,+15.8,79,0136,1623187213,13.286 99,0005,0007,0981.2,+16.1,75,0149,1623187513,13.375 37,0006,0008,0981.3,+16.2,75,0169,1623187813,13.421 99,0006,0008,0981.6,+16.1,74,0171,1623188113,13.413 99,0006,0008,0981.3,+16.1,72,0157,1623188413,13.405 99,0005,0007,0981.2,+16.0,74,0158,1623188713,13.393 99,0003,0005,0981.4,+15.9,73,0127,1623189013,13.378 99,0005,0007,0981.2,+15.8,75,0150,1623189313,13.563 99,0005,0007,0981.1,+15.7,75,0132,1623189613,13.369 37,0007,0010,0980.9,+15.3,77,0151,1623189913,13.366 99,0005,0007,0981.2,+16.0,76,0151,1623190213,13.349 99,0009,0012,0981.0,+15.8,77,0163,1623190513,13.347 37,0005,0007,0980.9,+15.8,78,0159,1623190813,13.33 37,0007,0010,0980.8,+15.5,78,0188,1623191113,13.43 99,0007,0010,0980.8,+15.5,77,0158,1623191413,13.468 99,0005,0007,0980.8,+15.6,77,0155,1623191713,13.466 33,0007,0010,0980.9,+15.3,79,0134,1623192013,13.459 99,0006,0008,0980.7,+15.5,78,0144,1623192313,13.45 99,0005,0007,0980.9,+15.7,77,0146,1623192613,13.439 99,0006,0008,0980.6,+15.8,76,0163,1623192913,13.429 99,0008,0011,0980.5,+15.8,77,0154,1623193213,13.609 99,0005,0007,0980.9,+15.7,76,0180,1623193513,13.411 99,0006,0008,0980.5,+15.4,78,0155,1623193813,13.401 33,0008,0011,0980.5,+15.4,78,0141,1623194113,13.429 99,0005,0007,0980.5,+15.3,77,0151,1623194413,13.409 99,0005,0007,0980.5,+15.5,75,0135,1623194713,13.487 99,0005,0007,0980.4,+15.3,76,0158,1623195013,13.518 37,0006,0008,0980.4,+15.4,76,0138,1623195313,13.514 99,0005,0007,0980.4,+15.3,77,0148,1623195613,13.516 99,0006,0008,0980.8,+15.2,77,0159,1623195913,13.492 33,0004,0006,0980.4,+15.0,78,0143,1623196213,13.676 99,0004,0006,0980.4,+14.9,78,0155,1623196513,13.472 99,0007,0010,0980.5,+15.0,77,0159,1623196813,13.468 99,0008,0011,0980.3,+15.3,75,0135,1623197113,13.458 33,0006,0008,0980.4,+15.4,75,0159,1623197413,13.459 99,0006,0008,0980.3,+15.5,74,0168,1623197713,13.447 99,0004,0006,0980.6,+15.1,77,0142,1623198013,13.441 37,0006,0008,0980.5,+15.0,76,0161,1623198313,13.517 37,0005,0007,0980.7,+14.9,78,0156,1623198613,13.589 99,0006,0008,0980.8,+14.9,76,0156,1623198913,13.574 99,0005,0007,0980.6,+14.8,76,0162,1623199213,13.555 33,0008,0011,0980.5,+14.9,76,0144,1623199513,13.552 99,0005,0007,0980.6,+14.8,77,0140,1623199813,13.541 99,0006,0008,0980.6,+14.6,77,0154,1623200113,13.535 99,0008,0011,0980.5,+14.3,79,0142,1623200413,13.532 99,0005,0007,0980.8,+14.2,79,0144,1623200713,13.521 99,0005,0007,0980.7,+14.1,79,0181,1623201013,13.514 99,0004,0006,0980.6,+14.1,80,0162,1623201313,13.496 37,0005,0007,0980.6,+13.9,80,0170,1623201613,13.498 99,0006,0008,0980.4,+13.8,81,0163,1623201913,13.588 99,0008,0011,0980.5,+13.8,81,0148,1623202213,13.637 99,0006,0008,0980.5,+14.0,80,0155,1623202513,13.639 37,0011,0015,0980.6,+13.9,80,0147,1623202813,13.619 99,0006,0008,0980.6,+13.8,82,0163,1623203113,13.612 99,0006,0008,0980.5,+13.9,80,0130,1623203413,13.612 37,0006,0008,0980.7,+13.8,81,0158,1623203713,13.595 99,0005,0007,0980.6,+13.9,80,0131,1623204013,13.58 99,0005,0007,0980.5,+13.9,80,0146,1623204313,13.605 99,0005,0007,0980.4,+13.8,81,0150,1623204613,13.574 33,0009,0012,0980.6,+13.9,80,0166,1623204913,13.584 99,0005,0007,0980.4,+14.0,80,0157,1623205213,13.559 99,0007,0010,0980.5,+14.1,80,0167,1623205513,13.675 99,0006,0008,0980.4,+14.3,79,0145,1623205813,13.696 99,0005,0007,0980.4,+14.5,78,0151,1623206113,13.705 99,0005,0007,0980.2,+14.6,78,0150,1623206413,13.709 99,0007,0010,0980.6,+14.8,77,0144,1623206713,13.664 30,0008,0011,0980.6,+14.9,78,0153,1623207013,13.667 99,0005,0007,0980.5,+15.1,75,0143,1623207313,13.646 99,0005,0007,0980.7,+14.9,78,0160,1623207613,13.636 99,0005,0007,0980.5,+15.1,76,0155,1623207913,13.635 99,0005,0007,0980.7,+15.1,77,0182,1623208213,13.625 99,0005,0007,0980.8,+15.1,78,0140,1623208513,13.626 99,0006,0008,0980.9,+15.3,75,0134,1623208813,13.607 99,0006,0008,0981.1,+15.4,78,0164,1623209113,13.707 99,0004,0006,0980.9,+15.7,77,0170,1623209413,13.752 99,0009,0012,0980.9,+16.1,75,0143,1623209713,13.736 99,0006,0008,0981.1,+16.2,75,0137,1623210013,13.723 37,0007,0010,0981.2,+16.2,77,0149,1623210313,13.728 99,0007,0010,0980.8,+16.6,75,0168,1623210613,13.757 99,0005,0007,0981.1,+16.6,75,0142,1623210913,13.717 99,0007,0010,0981.0,+17.3,73,0150,1623211213,13.721 99,0006,0008,0981.1,+17.7,70,0164,1623211513,13.688 99,0006,0008,0980.7,+18.0,68,0165,1623211813,13.689 99,0006,0008,0980.8,+18.4,70,0136,1623212113,13.679 37,0008,0011,0980.9,+17.9,71,0159,1623212413,13.673 99,0007,0010,0980.7,+18.2,72,0144,1623212713,13.759 99,0006,0008,0980.6,+18.3,72,0146,1623213013,13.803 99,0005,0007,0980.5,+18.6,71,0162,1623213313,13.799 35,0005,0007,0980.6,+19.4,67,0141,1623213613,13.798 99,0006,0008,0980.9,+19.1,66,0149,1623213913,13.782 99,0006,0008,0980.8,+19.9,67,0177,1623214213,13.785 35,0007,0010,0980.5,+19.5,65,0136,1623214513,13.763 99,0005,0007,0980.8,+19.3,65,0145,1623214813,13.758 99,0006,0008,0981.0,+19.6,66,0148,1623215113,13.744 99,0007,0010,0980.9,+19.9,65,0167,1623215713,13.742 99,0006,0008,0980.8,+20.2,66,0180,1623216013,13.721 99,0008,0011,0981.0,+20.4,65,0138,1623216313,13.805 35,0006,0008,0981.0,+20.8,66,0147,1623216613,13.857 99,0005,0007,0980.9,+20.8,63,0133,1623216913,13.84 99,0006,0008,0980.9,+20.9,62,0171,1623217213,13.827 30,0006,0008,0980.7,+21.3,62,0152,1623217513,13.816 99,0009,0012,0980.9,+21.6,64,0145,1623218113,13.816 99,0006,0008,0980.7,+21.3,62,0170,1623218413,13.861 33,0007,0010,0980.8,+21.7,61,0143,1623218713,13.793 99,0005,0007,0980.7,+21.8,62,0152,1623219013,13.798 99,0006,0008,0981.0,+22.3,61,0158,1623219313,13.788 99,0006,0008,0981.2,+22.4,60,0175,1623219613,13.777 99,0007,0010,0980.7,+22.2,60,0145,1623219913,13.85 99,0006,0008,0981.0,+22.3,58,0168,1623220213,13.907 99,0006,0008,0981.1,+23.0,59,0158,1623220513,13.895 33,0008,0011,0981.3,+22.4,59,0171,1623220813,13.895 99,0006,0008,0980.9,+23.1,56,0153,1623221113,13.911 99,0010,0013,0980.9,+23.7,57,0146,1623221413,13.869 99,0009,0012,0980.7,+23.4,57,0171,1623221713,13.865 33,0007,0010,0980.5,+23.0,58,0163,1623222013,13.864 99,0007,0010,0980.7,+23.3,58,0168,1623222313,13.857 99,0007,0010,0980.7,+23.3,58,0144,1623222613,13.838 30,0007,0010,0980.7,+23.4,57,0132,1623222913,13.843 99,0011,0015,0980.8,+23.6,55,0165,1623223213,13.822 99,0007,0010,0980.6,+24.2,55,0141,1623223513,13.903 35,0007,0010,0980.6,+23.8,54,0146,1623223813,13.951 99,0007,0010,0980.6,+23.8,55,0166,1623224113,13.946 99,0011,0015,0980.9,+23.5,56,0166,1623224413,13.929 99,0013,0017,0980.9,+23.5,56,0167,1623224713,13.917 33,0012,0016,0980.7,+23.3,55,0156,1623225013,13.912 99,0007,0010,0980.9,+23.2,55,0152,1623225313,13.91 99,0008,0011,0980.7,+23.4,55,0146,1623225613,13.896 30,0009,0012,0981.0,+23.2,54,0115,1623225913,13.886 99,0009,0012,0980.7,+23.7,55,0156,1623226213,13.868 99,0012,0016,0980.7,+24.1,53,0157,1623226513,13.864 99,0007,0010,0980.6,+23.8,53,0134,1623226813,13.865 99,0005,0007,0980.9,+24.0,52,0136,1623227113,13.963 99,0006,0008,0980.6,+23.7,51,0179,1623227414,14 99,0006,0008,0980.8,+24.1,54,0153,1623227713,13.988 33,0006,0008,0980.7,+24.4,52,0164,1623228013,13.976 99,0006,0008,0980.9,+24.7,51,0163,1623228313,13.994 99,0006,0008,0980.7,+24.9,51,0155,1623228613,13.969 99,0004,0006,0980.7,+24.6,50,0165,1623228913,13.948 28,0005,0007,0980.7,+25.2,48,0127,1623229213,13.95 99,0007,0010,0980.5,+24.7,50,0161,1623229513,13.943 99,0006,0008,0980.7,+24.8,50,0149,1623229813,13.937 99,0007,0010,0980.7,+24.6,50,0147,1623230113,13.93 99,0005,0007,0980.6,+24.4,48,0199,1623230413,13.913 99,0005,0007,0980.7,+24.0,51,0169,1623230714,14.005 99,0005,0007,0980.6,+24.9,53,0137,1623231014,14.071 28,0004,0006,0980.5,+24.9,51,0156,1623231314,14.043 99,0005,0007,0980.4,+24.9,47,0165,1623231614,14.02 99,0005,0007,0980.6,+24.5,46,0140,1623231914,14.021 99,0004,0006,0980.7,+24.5,47,0154,1623232214,14.013 99,0004,0006,0980.7,+24.6,49,0175,1623232514,14.005 99,0008,0011,0980.4,+24.5,45,0157,1623232814,14.016 99,0004,0006,0980.5,+24.4,49,0162,1623233113,13.982 33,0010,0013,0980.4,+24.3,50,0149,1623233413,13.981 99,0005,0007,0980.7,+24.2,50,0141,1623233713,13.992 99,0004,0006,0980.3,+25.0,48,0152,1623234013,13.954 28,0006,0008,0980.3,+25.1,49,0174,1623234314,14.027 99,0007,0010,0980.3,+25.1,49,0152,1623234614,14.081 99,0004,0006,0980.3,+24.9,49,0145,1623234914,14.081 99,0005,0007,0980.5,+24.5,50,0138,1623235214,14.075 99,0004,0006,0980.3,+24.5,47,0149,1623235514,14.065 99,0005,0007,0980.1,+24.7,48,0150,1623235814,14.048 99,0005,0007,0980.3,+24.7,49,0153,1623236114,14.044 35,0006,0008,0980.3,+24.5,49,0123,1623236414,14.039 99,0003,0005,0980.3,+25.2,48,0166,1623236714,14.028 99,0005,0007,0980.1,+25.5,43,0164,1623237014,14.018 33,0004,0006,0980.0,+25.9,45,0148,1623237314,14.007 99,0005,0007,0980.0,+25.9,44,0150,1623237613,13.998 99,0006,0008,0979.8,+26.1,44,0152,1623237914,14.08 99,0005,0007,0979.8,+26.1,44,0174,1623238214,14.14 30,0003,0005,0979.8,+25.8,40,0156,1623238514,14.124 99,0004,0006,0979.7,+26.3,42,0152,1623238814,14.11 99,0005,0007,0979.6,+26.4,42,0144,1623239114,14.111 30,0004,0006,0979.4,+26.4,42,0164,1623239414,14.094 99,0004,0006,0979.5,+26.3,44,0133,1623239714,14.082 99,0003,0005,0979.4,+26.2,44,0171,1623240014,14.08 99,0005,0007,0979.2,+26.6,44,0166,1623240314,14.072 35,0004,0006,0979.3,+26.9,43,0161,1623240614,14.067 99,0004,0006,0979.2,+26.5,41,0153,1623240914,14.058 99,0004,0006,0979.1,+26.6,43,0165,1623241214,14.051 99,0006,0008,0979.1,+26.6,41,0143,1623241514,14.132 99,0003,0005,0979.2,+26.7,42,0156,1623241814,14.213 99,0005,0007,0979.2,+26.3,42,0133,1623242114,14.201 99,0004,0006,0979.0,+26.1,44,0137,1623242414,14.148 28,0005,0007,0979.2,+25.5,46,0129,1623242714,14.148 99,0005,0007,0979.2,+25.4,46,0158,1623243014,14.134 99,0003,0005,0979.1,+25.8,46,0155,1623243314,14.125 99,0003,0005,0979.2,+25.8,45,0153,1623243614,14.122 99,0005,0007,0979.1,+25.4,47,0126,1623243914,14.111 99,0004,0006,0979.0,+25.4,48,0160,1623244214,14.11 99,0007,0010,0979.0,+26.5,47,0150,1623244514,14.095 33,0007,0010,0978.9,+26.5,44,0165,1623244814,14.098 99,0004,0006,0978.9,+25.6,47,0151,1623245114,14.17 99,0008,0011,0978.9,+25.1,51,0156,1623245414,14.216 99,0010,0013,0979.0,+23.8,63,0154,1623245714,14.209 99,0004,0006,0979.2,+23.1,63,0175,1623246014,14.203 99,0004,0006,0979.2,+22.9,58,0167,1623246314,14.182 99,0005,0007,0979.2,+22.2,62,0145,1623246614,14.181 99,0008,0011,0979.1,+20.7,72,0155,1623246914,14.169 99,0005,0007,0979.4,+19.6,76,0175,1623247214,14.152 99,0004,0006,0979.5,+19.3,75,0135,1623247514,14.151 16,0005,0007,0979.4,+19.2,71,0160,1623247814,14.135 99,0006,0008,0979.7,+19.0,75,0157,1623248114,14.15 99,0004,0006,0979.6,+19.1,74,0168,1623248414,14.124 99,0006,0008,0979.6,+18.8,80,0146,1623248714,14.204 99,0006,0008,0979.8,+19.3,80,0152,1623249014,14.257 99,0005,0007,0979.6,+19.3,81,0159,1623249314,14.247 99,0009,0012,0979.9,+19.5,78,0164,1623249614,14.232 28,0007,0010,0979.7,+19.2,81,0159,1623249914,14.225 99,0005,0007,0979.4,+19.7,79,0155,1623250214,14.209 99,0006,0008,0979.5,+20.3,74,0157,1623250514,14.207 30,0006,0008,0979.7,+20.2,74,0167,1623250814,14.194 99,0004,0006,0979.4,+20.3,75,0136,1623251114,14.186 99,0005,0007,0979.6,+20.3,73,0175,1623251414,14.181 99,0006,0008,0979.3,+20.0,79,0134,1623251714,14.169 28,0006,0008,0979.6,+20.1,74,0151,1623252014,14.171 99,0006,0008,0979.5,+20.3,78,0167,1623252314,14.254 99,0006,0008,0979.7,+20.1,77,0158,1623252614,14.315 30,0006,0008,0979.6,+20.1,77,0156,1623252914,14.279 99,0006,0008,0979.9,+20.2,74,0150,1623253214,14.282 99,0009,0012,0979.4,+19.7,81,0146,1623253514,14.28 99,0005,0007,0979.8,+19.8,73,0145,1623253814,14.273 33,0004,0006,0979.5,+19.6,74,0147,1623254114,14.295 99,0008,0011,0979.3,+19.6,77,0148,1623254414,14.252 99,0005,0007,0979.6,+19.7,72,0130,1623254714,14.247 30,0006,0008,0979.5,+19.6,72,0130,1623255014,14.235 99,0004,0006,0979.5,+19.6,70,0153,1623255314,14.223 99,0005,0007,0979.3,+19.6,70,0144,1623255614,14.219 99,0006,0008,0979.4,+19.5,70,0135,1623255914,14.311 99,0005,0007,0979.3,+19.5,69,0168,1623256214,14.342 99,0005,0007,0979.1,+19.5,69,0170,1623256514,14.333 99,0005,0007,0979.2,+19.5,71,0164,1623256814,14.334 99,0004,0006,0979.2,+19.6,69,0166,1623257114,14.333 99,0003,0005,0979.3,+19.4,70,0145,1623257414,14.316 99,0005,0007,0979.2,+19.5,72,0151,1623257714,14.303 99,0004,0006,0979.4,+19.6,69,0167,1623258014,14.415 99,0005,0007,0979.1,+19.9,67,0158,1623258314,14.275 99,0005,0007,0979.3,+19.7,69,0145,1623258614,14.287 99,0005,0007,0979.3,+19.6,70,0134,1623258914,14.269 99,0010,0013,0979.3,+19.5,72,0153,1623259214,14.259 99,0015,0021,0979.5,+19.4,72,0127,1623259514,14.349 99,0008,0011,0979.6,+19.4,70,0152,1623259814,14.398 99,0005,0007,0979.5,+19.8,67,0166,1623260114,14.385 28,0006,0008,0979.7,+20.2,62,0142,1623260414,14.388 99,0006,0008,0979.6,+20.9,60,0158,1623260714,14.387 99,0005,0007,0979.8,+20.8,60,0147,1623261014,14.373 99,0005,0007,0979.7,+20.9,61,0153,1623261314,14.361 99,0006,0008,0979.9,+20.7,62,0168,1623261614,14.35 99,0007,0010,0979.7,+20.4,64,0155,1623261914,14.333 99,0005,0007,0980.0,+20.6,63,0130,1623262214,14.331 28,0007,0010,0979.6,+20.9,61,0157,1623262514,14.324 99,0006,0008,0979.5,+20.8,61,0161,1623262814,14.314 99,0006,0008,0979.9,+20.5,63,0136,1623263114,14.397 99,0006,0008,0980.0,+19.9,66,0163,1623263414,14.5 99,0005,0007,0979.8,+19.3,69,0152,1623263714,14.444 99,0005,0007,0980.1,+19.1,70,0158,1623264014,14.481 99,0006,0008,0980.1,+19.2,69,0156,1623264314,14.423 33,0005,0007,0980.1,+18.8,70,0173,1623264614,14.417 99,0008,0011,0980.3,+18.5,72,0132,1623264914,14.407 99,0007,0010,0980.3,+18.5,71,0143,1623265214,14.393 28,0005,0007,0980.6,+18.3,72,0168,1623265514,14.389 99,0007,0010,0980.4,+18.1,74,0161,1623265814,14.376 99,0006,0008,0980.5,+18.2,72,0142,1623266114,14.416 99,0006,0008,0980.3,+18.5,70,0161,1623266414,14.345 99,0010,0013,0980.8,+17.9,75,0147,1623266714,14.46 99,0007,0010,0980.5,+17.7,76,0137,1623267014,14.487 99,0007,0010,0980.7,+17.7,75,0163,1623267314,14.483 28,0006,0008,0980.6,+17.9,74,0161,1623267614,14.459 99,0007,0010,0980.7,+17.6,76,0164,1623267914,14.468 99,0007,0010,0980.6,+17.6,76,0170,1623268214,14.45 99,0008,0011,0980.6,+17.5,76,0146,1623268514,14.439 30,0007,0010,0980.5,+17.5,76,0162,1623268814,14.442 99,0013,0017,0980.4,+17.5,76,0175,1623269114,14.478 99,0008,0011,0980.4,+17.5,76,0127,1623269414,14.426 28,0007,0010,0980.2,+17.6,77,0144,1623269714,14.401 99,0007,0010,0980.7,+17.5,77,0133,1623270014,14.407 99,0006,0008,0980.3,+17.6,76,0180,1623270314,14.491 99,0010,0013,0980.3,+17.7,76,0162,1623270614,14.547 99,0007,0010,0980.3,+17.7,76,0149,1623270914,14.527 33,0011,0015,0980.3,+17.7,75,0166,1623271214,14.517 99,0006,0008,0980.5,+17.6,76,0152,1623271514,14.504 30,0006,0008,0980.1,+17.7,76,0142,1623271814,14.546 99,0014,0018,0980.2,+17.7,75,0171,1623272114,14.494 99,0007,0010,0980.4,+17.8,76,0158,1623272414,14.53 99,0008,0011,0980.4,+17.4,77,0170,1623272714,14.455 33,0008,0011,0980.5,+17.3,78,0149,1623273014,14.46 99,0008,0011,0980.2,+17.6,76,0169,1623273314,14.459 99,0009,0012,0980.5,+17.4,77,0114,1623273614,14.454 99,0009,0012,0980.5,+17.2,78,0147,1623273914,14.528 99,0008,0011,0980.1,+17.0,79,0152,1623274214,14.581 99,0010,0013,0980.1,+16.9,79,0155,1623274514,14.562 99,0009,0012,0980.3,+16.9,79,0155,1623274814,14.563 33,0008,0011,0980.6,+17.1,78,0176,1623275114,14.559 99,0009,0012,0980.3,+16.9,80,0160,1623275414,14.549 99,0011,0015,0980.1,+16.9,79,0167,1623275714,14.538 33,0008,0011,0980.1,+16.9,78,0144,1623276014,14.531 99,0008,0011,0980.1,+16.9,79,0139,1623276314,14.512 99,0009,0012,0980.1,+16.9,78,0176,1623276614,14.513 99,0008,0011,0980.1,+16.9,78,0172,1623276914,14.502 28,0007,0010,0979.9,+16.9,78,0154,1623277214,14.539 99,0008,0011,0980.0,+16.9,78,0162,1623277514,14.593 99,0009,0012,0980.1,+16.8,79,0145,1623277814,14.643 99,0010,0013,0980.2,+16.8,79,0142,1623278114,14.626 99,0007,0010,0980.2,+16.8,78,0143,1623278414,14.613 99,0007,0010,0980.1,+17.1,76,0152,1623278714,14.602 99,0007,0010,0979.8,+17.2,76,0165,1623279014,14.592 33,0007,0010,0980.2,+17.3,76,0149,1623279314,14.587 99,0008,0011,0980.0,+17.5,75,0159,1623279614,14.584 99,0007,0010,0980.1,+17.4,75,0135,1623279914,14.568 30,0008,0011,0980.1,+17.4,75,0143,1623280214,14.562 99,0007,0010,0980.1,+17.3,75,0141,1623280514,14.563 28,0008,0011,0980.0,+17.1,76,0149,1623280814,14.54 35,0007,0010,0980.1,+17.2,75,0135,1623281114,14.622 30,0007,0010,0979.6,+17.1,76,0163,1623281414,14.677 99,0008,0011,0979.8,+17.0,76,0146,1623281714,14.662 99,0007,0010,0979.7,+16.9,76,0155,1623282014,14.66 33,0011,0015,0979.6,+16.9,76,0139,1623282314,14.651 99,0007,0010,0980.0,+17.1,74,0162,1623282614,14.633 99,0006,0008,0979.7,+17.3,73,0140,1623282914,14.625 99,0009,0012,0979.5,+17.4,72,0150,1623283214,14.616 99,0009,0012,0979.8,+17.5,72,0163,1623283514,14.607 99,0010,0013,0979.8,+17.5,70,0142,1623283814,14.596 99,0006,0008,0979.5,+17.6,71,0143,1623284114,14.587 28,0008,0011,0979.9,+17.5,71,0158,1623284414,14.776 99,0006,0008,0979.8,+17.1,72,0152,1623284714,14.671 99,0007,0010,0979.3,+16.9,71,0156,1623285014,14.711 99,0007,0010,0979.5,+17.1,71,0128,1623285314,14.752 33,0007,0010,0979.3,+17.1,71,0162,1623285614,14.702 99,0008,0011,0979.3,+17.1,68,0170,1623285914,14.738 99,0006,0008,0979.3,+17.1,69,0174,1623286214,14.687 35,0004,0006,0979.0,+16.9,68,0160,1623286514,14.68 99,0005,0007,0979.2,+16.7,68,0142,1623286814,14.677 99,0007,0010,0979.2,+16.4,70,0140,1623287114,14.661 99,0004,0006,0979.1,+16.5,70,0165,1623287414,14.648 99,0003,0005,0979.1,+16.7,67,0153,1623287714,14.65 99,0005,0007,0978.9,+16.6,68,0149,1623288014,14.637 99,0004,0006,0979.1,+16.7,68,0163,1623288314,14.772 99,0007,0010,0978.9,+16.6,68,0148,1623288614,14.767 99,0005,0007,0979.1,+16.4,69,0169,1623288914,14.948 99,0004,0006,0978.9,+16.5,68,0155,1623289214,14.746 99,0004,0006,0979.0,+16.4,69,0151,1623289514,14.737 99,0006,0008,0979.0,+16.3,69,0163,1623289814,14.726 99,0005,0007,0979.0,+16.4,67,0154,1623290114,14.72 99,0004,0006,0978.7,+16.2,71,0146,1623290414,14.915 33,0005,0007,0978.8,+15.9,71,0174,1623290714,14.895 99,0005,0007,0979.0,+16.1,69,0131,1623291314,14.921 30,0004,0006,0978.8,+15.9,70,0159,1623291614,14.874 99,0004,0006,0979.0,+15.9,70,0161,1623291914,14.952 99,0004,0006,0978.9,+15.9,69,0166,1623292215,15.01 99,0003,0005,0979.0,+16.2,68,0154,1623292514,14.802 33,0008,0011,0979.3,+16.1,68,0131,1623292815,15.009 99,0004,0006,0979.2,+16.1,67,0176,1623293114,14.797 99,0004,0006,0979.0,+15.8,68,0144,1623293414,14.784 99,0005,0007,0979.2,+15.9,69,0139,1623293714,14.773 35,0004,0006,0979.1,+16.0,68,0148,1623294014,14.764 99,0005,0007,0979.2,+16.1,68,0162,1623294314,14.758 99,0004,0006,0979.5,+16.2,67,0159,1623294614,14.747 35,0004,0006,0979.4,+16.5,67,0147,1623294914,14.927 99,0006,0008,0979.0,+17.0,65,0149,1623295214,14.937 99,0003,0005,0979.0,+17.2,65,0159,1623295515,15.012 99,0005,0007,0978.9,+17.1,67,0174,1623295814,14.868 35,0004,0006,0979.0,+17.4,66,0159,1623296114,14.891 99,0003,0005,0979.1,+17.6,65,0151,1623296414,14.856 99,0004,0006,0979.0,+17.7,67,0160,1623296714,14.848 25,0004,0006,0979.2,+17.7,68,0156,1623297014,14.835 99,0005,0007,0979.1,+18.0,66,0174,1623297314,14.832 99,0004,0006,0978.8,+18.1,66,0129,1623297614,14.855 99,0004,0006,0978.7,+18.5,65,0146,1623297914,14.82 28,0006,0008,0978.8,+18.8,65,0125,1623298214,14.814 99,0006,0008,0979.1,+19.2,64,0148,1623298514,14.803 99,0004,0006,0978.7,+19.3,62,0134,1623298814,14.788 99,0005,0007,0978.8,+19.7,64,0148,1623299114,14.866 99,0005,0007,0978.6,+20.0,63,0127,1623299414,14.923 99,0004,0006,0978.8,+20.6,59,0170,1623299714,14.914 99,0006,0008,0978.7,+20.4,60,0161,1623300014,14.904 30,0006,0008,0978.7,+20.9,57,0147,1623300314,14.903 99,0006,0008,0978.8,+20.5,59,0146,1623300614,14.942 99,0004,0006,0979.2,+20.8,59,0150,1623300914,14.875 99,0003,0005,0978.9,+21.4,59,0140,1623301214,14.874 99,0014,0018,0979.0,+21.5,57,0131,1623301514,14.862 99,0016,0022,0979.1,+21.9,60,0155,1623301814,14.855 99,0006,0008,0978.9,+21.6,59,0147,1623302114,14.858 25,0003,0005,0979.0,+21.4,58,0150,1623302414,14.856 99,0006,0008,0979.0,+21.3,59,0127,1623302714,14.924 99,0007,0010,0979.0,+21.7,60,0140,1623303014,14.972 99,0005,0007,0978.9,+22.0,58,0141,1623303314,14.972 25,0005,0007,0979.2,+22.3,58,0139,1623303614,14.965 99,0005,0007,0979.1,+22.3,58,0178,1623303914,14.956 99,0005,0007,0979.1,+22.3,58,0140,1623304214,14.939 28,0006,0008,0979.0,+22.1,58,0136,1623304514,14.931 99,0006,0008,0979.0,+22.4,57,0148,1623304814,14.953 99,0005,0007,0979.2,+22.8,58,0134,1623305114,14.914 99,0007,0010,0979.3,+22.8,60,0160,1623305414,14.905 99,0007,0010,0979.0,+22.6,59,0139,1623305714,14.901 99,0007,0010,0979.1,+22.7,58,0144,1623306014,14.897 99,0007,0010,0979.1,+22.9,59,0148,1623306314,14.976 25,0011,0015,0979.2,+23.1,55,0161,1623306615,15.022 99,0006,0008,0979.2,+23.0,59,0150,1623306915,15.015 99,0006,0008,0979.3,+23.5,57,0135,1623307215,15.009 99,0006,0008,0979.5,+23.6,57,0155,1623307515,15.002 99,0008,0011,0979.1,+23.5,56,0164,1623307814,14.978 99,0006,0008,0979.2,+23.6,56,0151,1623308114,14.984 99,0007,0010,0979.5,+24.0,56,0150,1623308415,15.011 21,0011,0015,0979.1,+24.2,55,0155,1623308714,14.965 99,0006,0008,0979.6,+24.1,55,0160,1623309014,14.96 99,0006,0008,0979.3,+23.9,54,0148,1623309314,14.94 99,0007,0010,0979.4,+23.5,57,0146,1623309614,14.934 99,0007,0010,0979.4,+23.8,56,0127,1623309915,15.049 99,0007,0010,0979.5,+24.3,53,0154,1623310215,15.074 99,0007,0010,0979.4,+24.4,53,0140,1623310515,15.147 28,0006,0008,0979.6,+24.5,54,0155,1623310815,15.055 99,0006,0008,0979.5,+24.0,53,0146,1623311115,15.072 99,0009,0012,0979.7,+24.1,55,0177,1623311415,15.036 99,0007,0010,0980.0,+24.6,54,0155,1623311715,15.03 99,0007,0010,0980.1,+24.7,54,0147,1623312015,15.015 99,0007,0010,0979.8,+24.6,51,0158,1623312315,15.043 99,0011,0015,0979.7,+25.1,54,0127,1623312615,15.004 23,0006,0008,0980.0,+25.0,53,0146,1623312915,15.002 99,0008,0011,0979.7,+25.3,54,0134,1623313214,14.992 99,0007,0010,0979.7,+25.4,52,0166,1623313515,15.078 99,0007,0010,0979.8,+25.5,52,0162,1623313815,15.132 99,0009,0012,0980.0,+25.9,53,0123,1623314115,15.112 99,0006,0008,0980.1,+25.4,52,0148,1623314415,15.109 99,0007,0010,0979.9,+25.7,53,0156,1623314715,15.083 23,0008,0011,0980.0,+25.4,51,0137,1623315015,15.081 99,0006,0008,0980.1,+25.5,52,0149,1623315315,15.073 99,0006,0008,0980.1,+25.0,51,0170,1623315615,15.068 99,0006,0008,0979.8,+24.9,51,0166,1623315915,15.063 99,0007,0010,0979.9,+25.0,51,0157,1623316215,15.048 99,0007,0010,0980.3,+25.5,51,0162,1623316515,15.037 99,0006,0008,0980.2,+25.5,50,0157,1623316815,15.03 28,0007,0010,0979.9,+25.3,50,0160,1623317115,15.118 99,0008,0011,0979.9,+25.4,49,0147,1623317415,15.179 99,0007,0010,0979.9,+25.6,49,0141,1623317715,15.15 21,0006,0008,0979.7,+25.3,50,0171,1623318015,15.143 99,0008,0011,0980.0,+25.0,50,0168,1623318315,15.124 99,0006,0008,0979.7,+25.5,51,0159,1623318615,15.122 99,0008,0011,0979.5,+25.6,50,0147,1623318915,15.118 99,0007,0010,0979.6,+25.6,50,0154,1623319215,15.139 99,0006,0008,0979.7,+25.6,48,0166,1623319515,15.095 99,0006,0008,0979.8,+25.3,51,0152,1623319815,15.097 99,0007,0010,0979.4,+25.4,50,0133,1623320115,15.096 99,0010,0013,0979.2,+25.8,49,0133,1623320415,15.071 99,0007,0010,0979.1,+25.8,50,0147,1623320715,15.16 99,0007,0010,0979.3,+25.8,49,0145,1623321015,15.239 25,0007,0010,0979.4,+25.2,48,0171,1623321315,15.2 99,0007,0010,0979.2,+25.0,49,0144,1623321615,15.187 99,0007,0010,0979.1,+25.8,49,0152,1623321915,15.182 23,0007,0010,0979.2,+26.1,49,0148,1623322215,15.202 99,0008,0011,0979.2,+25.9,48,0147,1623322515,15.166 99,0005,0007,0979.4,+25.9,49,0179,1623322815,15.158 99,0006,0008,0979.3,+25.9,49,0161,1623323115,15.152 99,0007,0010,0979.1,+26.2,48,0142,1623323415,15.142 99,0007,0010,0979.2,+25.9,47,0158,1623323715,15.129 99,0007,0010,0979.1,+26.4,47,0139,1623324015,15.13 33,0007,0010,0979.0,+26.8,48,0154,1623324315,15.242 99,0007,0010,0979.1,+25.9,47,0170,1623324615,15.262 99,0007,0010,0979.1,+26.0,47,0124,1623324915,15.255 99,0006,0008,0979.1,+25.4,48,0164,1623325215,15.272 28,0007,0010,0979.0,+25.2,48,0146,1623325515,15.324 99,0007,0010,0979.0,+25.2,46,0146,1623325815,15.22 99,0006,0008,0979.2,+25.3,48,0131,1623326415,15.243 99,0007,0010,0979.3,+25.2,49,0128,1623326715,15.204 99,0006,0008,0979.1,+25.5,48,0167,1623327015,15.187 99,0006,0008,0979.0,+25.2,48,0175,1623327315,15.218 30,0006,0008,0979.1,+25.0,47,0162,1623327615,15.177 99,0006,0008,0978.9,+24.9,46,0174,1623327915,15.275 99,0005,0007,0979.0,+24.9,44,0152,1623328215,15.315 99,0005,0007,0978.8,+25.2,45,0123,1623328515,15.306 99,0006,0008,0978.7,+24.8,42,0164,1623328815,15.281 99,0005,0007,0978.8,+25.3,43,0165,1623329115,15.281 99,0005,0007,0978.5,+25.9,43,0147,1623329415,15.271 99,0005,0007,0978.8,+25.8,43,0164,1623329715,15.256 99,0005,0007,0978.4,+25.4,41,0159,1623330015,15.25 99,0009,0012,0978.3,+25.4,41,0153,1623330315,15.235 23,0004,0006,0978.6,+25.8,42,0144,1623330615,15.231 99,0004,0006,0978.4,+25.7,40,0150,1623330915,15.224 99,0006,0008,0978.5,+26.1,40,0155,1623331215,15.213 99,0004,0006,0978.6,+26.2,40,0149,1623331515,15.315 99,0003,0005,0978.9,+26.4,38,0149,1623331815,15.382 99,0004,0006,0978.5,+25.9,40,0149,1623332115,15.348 99,0004,0006,0978.6,+25.7,40,0157,1623332415,15.334 25,0005,0007,0978.7,+25.7,42,0153,1623332715,15.33 99,0003,0005,0978.8,+25.2,40,0161,1623333015,15.315 99,0003,0005,0979.2,+25.0,41,0134,1623333315,15.299 99,0003,0005,0978.7,+25.1,42,0157,1623333615,15.292 99,0005,0007,0978.9,+25.4,43,0151,1623333915,15.281 99,0005,0007,0978.8,+25.3,40,0168,1623334215,15.286 99,0004,0006,0978.7,+25.6,42,0160,1623334515,15.279 21,0009,0012,0978.9,+24.7,54,0140,1623334815,15.265 99,0007,0010,0978.9,+23.9,57,0155,1623335115,15.349 99,0005,0007,0979.2,+23.4,58,0180,1623335415,15.398 99,0005,0007,0979.4,+23.0,60,0131,1623335715,15.387 99,0007,0010,0979.5,+22.8,60,0143,1623336015,15.38 99,0006,0008,0979.5,+22.5,60,0148,1623336315,15.371 99,0006,0008,0979.3,+22.4,61,0156,1623336615,15.357 25,0009,0012,0979.5,+22.2,62,0132,1623336915,15.342 99,0008,0011,0979.7,+22.2,64,0161,1623337215,15.335 99,0007,0010,0979.9,+21.4,68,0153,1623337515,15.336 99,0011,0015,0980.2,+20.7,70,0156,1623337815,15.33 99,0007,0010,0980.0,+20.3,72,0166,1623338115,15.322 99,0006,0008,0979.8,+19.9,72,0141,1623338415,15.294 99,0006,0008,0979.9,+19.6,76,0143,1623338715,15.376 28,0008,0011,0979.9,+19.5,75,0145,1623339015,15.434 99,0008,0011,0979.9,+19.5,76,0136,1623339315,15.42 99,0010,0013,0980.1,+19.6,75,0164,1623339615,15.42 30,0008,0011,0979.7,+19.5,73,0165,1623339915,15.399 99,0010,0013,0979.8,+19.5,73,0136,1623340215,15.393 99,0006,0008,0979.9,+19.6,69,0147,1623340515,15.388 99,0005,0007,0980.1,+19.6,68,0173,1623340815,15.375 99,0008,0011,0980.1,+19.7,68,0155,1623341115,15.373 99,0006,0008,0980.0,+19.6,71,0167,1623341415,15.357 99,0007,0010,0979.8,+19.6,73,0144,1623341715,15.35 28,0008,0011,0980.0,+19.6,74,0161,1623342015,15.75 99,0006,0008,0979.8,+19.8,75,0161,1623342315,15.435 99,0007,0010,0979.9,+19.8,77,0142,1623342615,15.475 99,0006,0008,0979.9,+19.8,73,0153,1623342915,15.476 99,0007,0010,0979.6,+19.8,73,0149,1623343215,15.459 99,0007,0010,0980.1,+20.0,76,0139,1623343515,15.45 99,0006,0008,0979.9,+20.0,72,0164,1623343815,15.48 30,0005,0007,0979.9,+19.9,72,0159,1623344115,15.437 99,0008,0011,0980.1,+19.9,72,0159,1623344415,15.525 99,0005,0007,0979.9,+19.7,75,0156,1623344715,15.423 99,0007,0010,0979.7,+19.7,73,0170,1623345015,15.418 28,0004,0006,0980.1,+19.6,73,0156,1623345315,15.406 99,0004,0006,0980.0,+19.6,74,0134,1623345615,15.392 99,0004,0006,0979.8,+19.5,73,0172,1623345915,15.521 33,0004,0006,0980.2,+19.2,70,0142,1623346215,15.53 99,0006,0008,0980.2,+19.1,68,0155,1623346515,15.524 99,0003,0005,0980.2,+19.0,65,0158,1623346815,15.512 99,0005,0007,0979.9,+19.1,64,0157,1623347115,15.585 99,0005,0007,0979.9,+19.2,64,0141,1623347415,15.492 99,0008,0011,0980.1,+19.2,65,0140,1623347715,15.485 99,0005,0007,0980.1,+18.8,68,0162,1623348015,15.474 35,0004,0006,0980.1,+18.7,69,0172,1623348315,15.463 99,0006,0008,0980.1,+18.5,69,0154,1623348615,15.453 99,0005,0007,0980.0,+18.4,69,0168,1623348915,15.446 99,0005,0007,0980.3,+18.2,70,0159,1623349215,15.434 99,0005,0007,0980.2,+18.5,67,0149,1623349515,15.523 99,0006,0008,0980.2,+18.1,72,0165,1623349815,15.584 99,0010,0013,0980.0,+18.0,72,0151,1623350115,15.556 30,0006,0008,0980.0,+18.0,73,0153,1623350415,15.546 99,0007,0010,0980.4,+17.8,74,0145,1623350715,15.552 99,0007,0010,0980.3,+17.9,74,0146,1623351015,15.536 99,0007,0010,0980.2,+17.6,75,0153,1623351315,15.531 99,0012,0016,0980.4,+17.6,75,0145,1623351615,15.524 99,0005,0007,0980.6,+17.6,75,0184,1623351915,15.514 99,0007,0010,0980.7,+17.5,74,0157,1623352215,15.499 28,0007,0010,0980.6,+17.5,74,0146,1623352515,15.502 99,0007,0010,0980.9,+17.6,74,0145,1623352815,15.481 99,0007,0010,0980.8,+17.5,74,0160,1623353115,15.566 33,0005,0007,0980.8,+17.6,73,0161,1623353415,15.607 99,0007,0010,0980.9,+17.6,74,0148,1623353715,15.604 99,0006,0008,0980.9,+17.5,75,0162,1623354015,15.595 99,0005,0007,0980.8,+17.5,75,0166,1623354315,15.579 35,0006,0008,0980.9,+17.6,74,0149,1623354615,15.577 99,0005,0007,0981.0,+17.5,75,0149,1623354915,15.571 99,0005,0007,0981.3,+17.5,75,0174,1623355215,15.566 33,0005,0007,0981.2,+17.4,74,0148,1623355515,15.547 99,0007,0010,0981.2,+17.4,73,0170,1623355815,15.541 99,0005,0007,0981.1,+17.4,75,0159,1623356115,15.532 99,0005,0007,0981.1,+17.4,76,0125,1623356415,15.525 33,0006,0008,0981.4,+17.2,77,0156,1623356715,15.612 99,0006,0008,0981.1,+17.3,74,0126,1623357015,15.66 99,0005,0007,0980.9,+17.3,73,0163,1623357315,15.759 99,0010,0013,0980.9,+17.3,72,0135,1623357615,15.645 99,0004,0006,0981.4,+17.5,69,0149,1623357915,15.636 99,0007,0010,0981.1,+17.4,70,0154,1623358215,15.622 99,0005,0007,0980.8,+17.2,71,0151,1623358515,15.613 99,0005,0007,0980.7,+16.8,74,0144,1623358815,15.796 99,0005,0007,0980.9,+16.9,74,0121,1623359115,15.586 99,0003,0005,0981.1,+17.0,69,0136,1623359415,15.575 35,0003,0005,0981.0,+17.0,69,0138,1623359715,15.566 99,0005,0007,0981.0,+16.9,69,0146,1623360015,15.752 99,0005,0007,0980.7,+16.8,71,0166,1623360615,15.883 33,0004,0006,0980.7,+16.8,68,0147,1623360915,15.689 99,0004,0006,0980.9,+16.5,70,0153,1623361215,15.683 99,0004,0006,0980.8,+16.5,69,0147,1623361815,15.672 35,0005,0007,0980.8,+16.4,70,0144,1623362115,15.663 99,0004,0006,0980.9,+16.5,69,0159,1623362415,15.655 99,0003,0005,0980.7,+16.4,70,0160,1623362715,15.637 35,0006,0008,0980.6,+16.3,71,0139,1623363015,15.629 99,0004,0006,0980.6,+16.3,70,0137,1623363315,15.622 99,0005,0007,0980.5,+16.2,71,0151,1623363615,15.61 99,0004,0006,0980.4,+16.1,72,0146,1623363915,15.89 33,0006,0008,0980.4,+15.8,76,0170,1623364215,15.744 99,0005,0007,0980.6,+15.8,73,0160,1623364515,15.744 99,0004,0006,0980.5,+15.8,75,0162,1623364815,15.73 99,0003,0005,0980.4,+15.9,72,0174,1623365115,15.73 99,0003,0005,0980.4,+15.8,72,0129,1623365415,15.716 99,0008,0011,0980.7,+15.6,74,0155,1623365715,15.71 99,0004,0006,0980.7,+15.6,73,0159,1623366015,15.701 30,0005,0007,0980.7,+15.6,74,0171,1623366315,15.698 99,0004,0006,0980.5,+15.6,73,0159,1623366615,15.873 99,0003,0005,0980.3,+15.8,72,0163,1623366915,15.674 37,0004,0006,0980.5,+15.9,71,0169,1623367215,15.859 99,0004,0006,0980.3,+16.1,71,0145,1623367515,15.754 99,0006,0008,0980.5,+16.2,70,0169,1623367815,15.799 99,0005,0007,0980.5,+16.3,69,0164,1623368115,15.785 33,0007,0010,0980.3,+16.2,70,0157,1623368415,15.783 99,0006,0008,0980.0,+16.0,71,0143,1623368715,15.775 99,0005,0007,0980.1,+15.9,71,0157,1623369015,15.768 35,0005,0007,0980.4,+15.8,72,0143,1623369315,15.76 99,0006,0008,0980.3,+15.8,72,0150,1623369615,15.755 99,0007,0010,0980.1,+15.9,72,0170,1623369915,15.743 99,0006,0008,0980.0,+16.0,71,0143,1623370215,15.926 35,0005,0007,0979.9,+15.8,72,0160,1623370515,15.727 99,0005,0007,0979.9,+15.9,71,0139,1623370815,15.715 99,0005,0007,0980.0,+16.1,70,0154,1623371115,15.996 37,0005,0007,0979.9,+16.0,72,0175,1623371415,15.852 99,0005,0007,0979.9,+15.9,72,0134,1623371715,15.846 99,0004,0006,0979.9,+15.9,71,0169,1623372015,15.836 99,0005,0007,0980.1,+16.1,70,0160,1623372315,15.836 37,0006,0008,0980.0,+15.9,72,0169,1623372615,15.827 99,0005,0007,0980.4,+16.2,69,0143,1623372916,16.005 99,0007,0010,0979.8,+16.0,71,0163,1623373215,15.811 35,0005,0007,0979.9,+15.9,71,0176,1623373515,15.991 35,0007,0010,0980.2,+15.8,73,0166,1623373815,15.799 99,0005,0007,0980.2,+15.4,73,0171,1623374115,15.79 99,0004,0006,0980.0,+15.1,75,0157,1623374415,15.779 33,0004,0006,0980.1,+15.1,74,0169,1623374715,15.853 99,0005,0007,0980.2,+15.0,75,0161,1623375015,15.906 99,0005,0007,0979.9,+14.9,75,0146,1623375315,15.894 99,0004,0006,0980.2,+14.7,77,0146,1623375615,15.887 99,0006,0008,0979.9,+14.7,75,0152,1623375915,15.879 99,0005,0007,0980.1,+14.6,76,0155,1623376215,15.872 99,0005,0007,0980.1,+14.6,77,0151,1623376515,15.861 33,0005,0007,0979.9,+14.4,77,0128,1623376816,16.05 99,0006,0008,0979.9,+14.5,77,0165,1623377116,16.039 99,0005,0007,0979.9,+14.5,78,0146,1623377416,16.03 35,0006,0008,0979.9,+14.4,77,0140,1623377716,16.025 99,0005,0007,0979.9,+14.3,78,0160,1623378016,16.013 99,0007,0010,0979.9,+14.3,79,0143,1623378316,16.097 35,0008,0011,0980.1,+14.4,78,0154,1623378915,15.95 99,0006,0008,0980.3,+14.4,78,0137,1623379216,16.133 99,0007,0010,0980.2,+14.5,78,0161,1623379516,16.127 99,0005,0007,0980.0,+14.4,78,0153,1623379816,16.119 99,0007,0010,0980.1,+14.5,78,0167,1623380116,16.115 99,0005,0007,0980.1,+14.5,79,0149,1623380416,16.106 99,0006,0008,0980.4,+14.7,78,0135,1623380716,16.097 37,0008,0011,0979.9,+14.7,78,0161,1623381015,15.892 99,0007,0010,0980.2,+14.6,80,0136,1623381316,16.078 99,0007,0010,0980.1,+14.8,78,0140,1623381615,15.875 99,0012,0016,0980.1,+14.8,79,0151,1623381916,16.161 35,0010,0013,0980.4,+14.8,79,0176,1623382216,16.016 99,0007,0010,0980.2,+14.8,79,0161,1623382516,16.016 99,0014,0018,0980.2,+15.0,79,0135,1623382816,16.008 99,0011,0015,0980.4,+15.2,78,0160,1623383116,16.004 33,0010,0013,0980.3,+15.4,77,0131,1623383415,15.994 99,0009,0012,0980.3,+15.5,78,0147,1623383715,15.977 99,0006,0008,0980.3,+15.8,76,0155,1623384015,15.966 37,0008,0011,0980.6,+16.3,76,0155,1623384315,15.962 99,0007,0010,0980.4,+17.0,74,0158,1623384615,15.959 99,0007,0010,0980.4,+17.7,72,0157,1623384915,15.968 99,0011,0015,0980.5,+18.1,70,0161,1623385215,15.94 99,0007,0010,0980.3,+18.2,69,0163,1623385516,16.021 99,0007,0010,0980.5,+18.1,70,0167,1623385816,16.078 99,0009,0012,0980.6,+18.6,71,0151,1623386116,16.063 33,0005,0007,0980.6,+18.7,68,0168,1623386416,16.056 99,0008,0011,0980.8,+18.5,68,0160,1623386716,16.048 99,0005,0007,0980.7,+18.7,69,0153,1623387016,16.045 99,0006,0008,0980.8,+19.5,65,0147,1623387316,16.034 33,0006,0008,0980.6,+19.5,65,0146,1623387616,16.026 99,0006,0008,0980.7,+19.9,68,0150,1623387916,16.007 99,0011,0015,0980.8,+20.2,65,0159,1623388216,16.004 99,0006,0008,0980.8,+19.9,69,0154,1623388516,16.182 99,0007,0010,0980.7,+19.6,69,0146,1623388815,15.982 99,0007,0010,0980.9,+19.5,70,0167,1623389116,16.097 99,0008,0011,0980.9,+19.9,69,0177,1623389416,16.133 99,0006,0008,0981.2,+20.2,69,0155,1623389716,16.149 99,0011,0015,0981.2,+20.1,67,0156,1623390016,16.137 99,0009,0012,0981.2,+20.5,66,0154,1623390316,16.1 33,0020,0027,0981.4,+20.3,67,0140,1623390616,16.118 99,0016,0022,0981.0,+20.4,67,0154,1623390916,16.078 99,0013,0017,0981.3,+20.8,64,0173,1623391216,16.066 99,0013,0017,0981.3,+20.9,63,0151,1623391516,16.058 99,0009,0012,0981.5,+21.0,64,0155,1623391816,16.058 99,0011,0015,0981.2,+21.1,65,0162,1623392116,16.048 99,0012,0016,0981.1,+21.2,64,0147,1623392416,16.044 33,0012,0016,0981.3,+21.0,65,0169,1623392716,16.118 99,0011,0015,0981.1,+20.8,64,0147,1623393016,16.182 99,0011,0015,0981.2,+20.7,65,0164,1623393316,16.161 99,0012,0016,0981.4,+20.6,65,0146,1623393616,16.162 99,0010,0013,0981.1,+20.3,66,0176,1623393916,16.144 99,0038,0052,0981.1,+20.5,68,0130,1623394216,16.14 99,0010,0013,0981.2,+20.1,67,0158,1623394516,16.135 28,0007,0010,0981.2,+20.1,69,0151,1623394816,16.127 99,0009,0012,0981.4,+19.9,67,0155,1623395116,16.119 99,0008,0011,0981.2,+20.0,69,0156,1623395416,16.099 99,0009,0012,0981.4,+20.0,69,0148,1623395716,16.09 99,0010,0013,0981.5,+20.2,69,0165,1623396016,16.104 99,0009,0012,0981.1,+20.4,67,0176,1623396316,16.163 99,0014,0018,0981.4,+20.6,67,0150,1623396616,16.21 37,0012,0016,0981.2,+20.9,69,0177,1623396916,16.204 99,0014,0018,0981.4,+21.0,67,0150,1623397216,16.226 99,0008,0011,0981.1,+21.2,66,0134,1623397516,16.192 30,0008,0011,0981.4,+21.0,65,0182,1623397816,16.178 99,0006,0008,0981.1,+21.3,64,0153,1623398116,16.174 99,0010,0013,0981.2,+21.6,66,0181,1623398416,16.162 99,0011,0015,0981.2,+21.6,65,0161,1623398716,16.152 37,0008,0011,0981.3,+21.9,64,0127,1623399016,16.167 99,0007,0010,0981.2,+22.0,64,0166,1623399316,16.143 99,0006,0008,0981.2,+21.8,64,0170,1623399616,16.129 99,0003,0005,0981.1,+21.5,54,0181,1623399916,16.222 99,0004,0006,0981.1,+21.1,56,0130,1623400216,16.264 99,0003,0005,0981.3,+21.0,57,0168,1623400516,16.277 99,0007,0010,0981.3,+20.6,55,0154,1623400816,16.454 30,0004,0006,0981.3,+20.1,59,0129,1623401116,16.236 99,0003,0005,0981.2,+19.7,62,0141,1623401416,16.222 99,0004,0006,0980.9,+19.5,63,0166,1623401716,16.206 30,0004,0006,0981.1,+19.3,64,0152,1623402016,16.206 99,0005,0007,0981.0,+19.2,65,0146,1623402316,16.195 99,0003,0005,0981.2,+19.1,65,0149,1623402616,16.244 99,0005,0007,0980.8,+19.6,61,0166,1623402916,16.182 33,0155,0208,0981.0,+19.7,64,0147,1623403216,16.174 99,0092,0123,0980.9,+19.8,66,0166,1623403516,16.259 99,0008,0011,0980.8,+19.8,67,0164,1623403816,16.312 99,0006,0008,0981.2,+19.8,72,0138,1623404116,16.305 99,0006,0008,0981.0,+19.7,72,0169,1623404416,16.296 99,0008,0011,0981.1,+20.0,72,0170,1623404716,16.285 99,0011,0015,0981.0,+20.3,69,0179,1623405016,16.276 99,0005,0007,0981.1,+21.0,70,0161,1623405316,16.26 99,0006,0008,0981.2,+21.3,66,0143,1623405616,16.251 99,0004,0006,0981.1,+22.1,68,0149,1623405916,16.246 30,0008,0011,0980.8,+22.1,63,0133,1623406216,16.24 99,0006,0008,0980.7,+22.4,61,0162,1623406516,16.231 99,0007,0010,0980.9,+22.9,61,0174,1623406816,16.229 99,0005,0007,0980.8,+23.0,57,0145,1623407116,16.319 35,0011,0015,0980.9,+23.2,61,0149,1623407416,16.392 99,0008,0011,0980.8,+23.1,59,0152,1623407716,16.365 99,0006,0008,0980.4,+23.2,61,0141,1623408016,16.357 99,0006,0008,0980.5,+23.2,59,0140,1623408316,16.353 99,0007,0010,0980.7,+23.0,57,0143,1623408616,16.33 99,0007,0010,0980.6,+23.2,58,0139,1623408916,16.323 99,0009,0012,0980.7,+23.5,58,0150,1623409216,16.314 35,0006,0008,0980.6,+23.8,56,0143,1623409516,16.306 99,0006,0008,0980.5,+24.1,57,0156,1623409816,16.3 99,0007,0010,0980.6,+24.2,54,0136,1623410116,16.281 99,0006,0008,0980.6,+24.6,56,0146,1623410416,16.309 99,0006,0008,0980.7,+24.2,53,0158,1623410716,16.362 99,0006,0008,0980.5,+24.0,54,0154,1623411016,16.403 99,0007,0010,0980.3,+23.8,53,0153,1623411316,16.402 30,0005,0007,0980.2,+23.5,54,0151,1623411616,16.393 99,0005,0007,0980.4,+23.3,54,0141,1623411916,16.379 99,0006,0008,0980.2,+23.3,55,0147,1623412216,16.363 23,0006,0008,0980.4,+23.2,55,0141,1623412516,16.349 99,0007,0010,0980.3,+23.2,52,0144,1623412816,16.346 99,0008,0011,0980.1,+23.5,54,0148,1623413116,16.343 99,0004,0006,0980.3,+23.5,53,0153,1623413416,16.34 99,0004,0006,0980.6,+23.4,52,0147,1623413716,16.32 99,0005,0007,0980.4,+23.5,54,0140,1623414016,16.306 99,0005,0007,0980.5,+23.2,55,0157,1623414316,16.582 28,0004,0006,0980.6,+22.9,57,0141,1623414616,16.433 99,0003,0005,0980.6,+22.2,63,0144,1623414916,16.438 99,0004,0006,0980.8,+22.2,62,0158,1623415216,16.419 25,0004,0006,0980.9,+22.0,64,0149,1623415516,16.407 99,0004,0006,0981.2,+21.8,62,0160,1623415816,16.401 99,0005,0007,0981.1,+21.6,63,0154,1623416116,16.591 99,0004,0006,0981.4,+21.4,62,0153,1623416416,16.381 25,0005,0007,0981.4,+21.3,63,0170,1623416716,16.381 99,0005,0007,0981.6,+21.0,67,0151,1623417016,16.366 99,0007,0010,0981.9,+20.8,67,0158,1623417316,16.352 28,0008,0011,0981.7,+20.7,67,0147,1623417616,16.347 99,0004,0006,0982.1,+20.5,66,0162,1623417916,16.629 99,0010,0013,0981.6,+20.4,67,0149,1623418216,16.704 35,0008,0011,0981.9,+20.3,68,0167,1623418516,16.662 25,0004,0006,0981.7,+20.0,70,0153,1623418816,16.467 99,0007,0010,0981.4,+19.9,71,0161,1623419416,16.446 35,0005,0007,0981.7,+19.6,70,0162,1623419716,16.437 99,0005,0007,0981.6,+19.6,70,0131,1623420016,16.43 99,0004,0006,0981.4,+19.7,70,0166,1623420316,16.451 99,0005,0007,0981.1,+19.7,70,0155,1623420616,16.607 99,0004,0006,0981.2,+19.5,70,0140,1623420916,16.59 99,0004,0006,0981.3,+19.4,70,0129,1623421216,16.587 99,0004,0006,0980.8,+19.3,69,0163,1623421516,16.484 28,0004,0006,0980.8,+19.1,68,0169,1623421816,16.753 99,0004,0006,0980.8,+19.1,67,0147,1623422116,16.715 99,0005,0007,0980.9,+19.2,69,0145,1623422416,16.706 28,0005,0007,0980.4,+19.2,69,0180,1623422716,16.693 30,0004,0006,0980.7,+19.2,68,0163,1623423016,16.506 99,0005,0007,0980.6,+19.1,68,0149,1623423316,16.676 99,0004,0006,0980.1,+19.2,69,0155,1623423616,16.48 35,0004,0006,0980.2,+19.3,67,0170,1623423916,16.472 99,0004,0006,0980.5,+19.4,69,0172,1623424216,16.463 99,0005,0007,0980.6,+19.4,69,0170,1623424516,16.464 99,0006,0008,0980.4,+19.6,69,0151,1623424816,16.443 99,0006,0008,0980.2,+19.6,69,0138,1623425116,16.57 99,0009,0012,0980.5,+19.9,69,0162,1623425416,16.587 99,0004,0006,0980.5,+20.2,67,0166,1623425716,16.566 30,0005,0007,0980.5,+20.3,68,0136,1623426016,16.57 99,0004,0006,0980.3,+20.5,67,0165,1623426316,16.556 99,0004,0006,0980.5,+20.6,65,0147,1623426616,16.551 99,0006,0008,0980.3,+20.8,66,0141,1623426916,16.534 99,0006,0008,0980.5,+20.9,66,0176,1623427216,16.551 99,0005,0007,0980.2,+20.8,66,0151,1623427516,16.71 99,0004,0006,0980.2,+21.0,64,0147,1623427816,16.511 30,0005,0007,0980.4,+20.9,63,0153,1623428116,16.515 99,0005,0007,0980.3,+20.9,63,0151,1623428416,16.494 99,0004,0006,0980.3,+20.8,64,0170,1623428716,16.588 99,0004,0006,0980.1,+20.6,63,0133,1623429016,16.63 99,0004,0006,0980.5,+20.5,63,0144,1623429316,16.626 99,0004,0006,0980.7,+20.3,64,0143,1623429616,16.611 99,0005,0007,0980.4,+20.0,66,0151,1623429916,16.603 33,0005,0007,0980.4,+19.8,68,0166,1623430216,16.586 99,0006,0008,0980.6,+19.5,69,0139,1623430816,16.764 30,0007,0010,0980.6,+19.4,70,0163,1623431116,16.764 99,0005,0007,0980.6,+19.3,70,0165,1623431416,16.577 99,0006,0008,0980.5,+19.1,71,0164,1623431716,16.589 99,0006,0008,0980.7,+19.1,71,0137,1623432016,16.534 30,0005,0007,0980.8,+19.1,70,0164,1623432316,16.624 99,0034,0047,0980.8,+18.8,72,0152,1623432616,16.69 99,0008,0011,0980.8,+18.7,73,0146,1623432916,16.7 99,0007,0010,0980.9,+18.7,72,0156,1623433216,16.67 99,0011,0015,0981.0,+18.5,73,0175,1623433516,16.67 99,0312,0420,0981.2,+18.2,74,0139,1623433816,16.637 99,0031,0043,0981.1,+18.0,75,0138,1623434116,16.818 35,0028,0038,0981.2,+17.8,77,0147,1623434416,16.618 99,0017,0023,0981.1,+17.8,76,0143,1623434716,16.798 99,0019,0026,0981.3,+17.7,76,0164,1623435016,16.601 99,0011,0015,0981.6,+17.6,77,0154,1623435316,16.603 33,0009,0012,0981.8,+17.3,79,0154,1623435616,16.599 99,0010,0013,0981.5,+17.4,77,0151,1623435916,16.672 99,0008,0011,0981.6,+17.2,79,0156,1623436216,16.714 33,0008,0011,0981.4,+17.1,80,0146,1623436516,16.718 99,0008,0011,0981.8,+17.1,80,0147,1623436816,16.704 99,0007,0010,0981.7,+17.1,80,0145,1623437116,16.695 33,0008,0011,0981.6,+17.1,79,0157,1623437416,16.682 99,0010,0013,0981.9,+16.9,80,0158,1623437716,16.692 99,0005,0007,0981.8,+16.9,79,0134,1623438016,16.67 99,0007,0010,0981.7,+16.7,80,0147,1623438316,16.654 33,0005,0007,0981.8,+16.6,80,0143,1623438616,16.841 99,0006,0008,0982.0,+16.7,80,0163,1623438916,16.637 99,0006,0008,0981.7,+16.8,79,0147,1623439216,16.83 99,0006,0008,0981.7,+16.7,79,0144,1623439516,16.714 99,0007,0010,0981.9,+16.8,79,0138,1623439816,16.954 99,0005,0007,0981.9,+16.8,79,0158,1623440116,16.949 99,0007,0010,0981.6,+16.9,79,0136,1623440416,16.935 33,0006,0008,0981.8,+16.9,78,0142,1623440716,16.744 99,0006,0008,0981.6,+17.0,78,0155,1623441016,16.73 99,0006,0008,0981.3,+17.0,78,0157,1623441316,16.719 37,0005,0007,0981.6,+16.9,78,0143,1623441616,16.914 99,0005,0007,0981.4,+17.0,77,0157,1623441916,16.757 99,0007,0010,0981.7,+16.9,77,0161,1623442216,16.718 35,0007,0010,0981.7,+16.9,76,0167,1623442816,16.693 99,0006,0008,0981.7,+16.8,77,0148,1623443116,16.781 99,0006,0008,0981.4,+17.0,76,0157,1623443416,16.87 33,0006,0008,0981.5,+17.1,76,0152,1623444016,16.805 99,0005,0007,0981.5,+17.1,74,0163,1623444316,16.804 99,0004,0006,0981.5,+17.2,74,0166,1623444616,16.881 99,0010,0013,0981.5,+17.1,74,0164,1623445216,16.781 99,0005,0007,0981.5,+17.2,73,0161,1623445516,16.775 99,0008,0011,0981.5,+17.2,73,0151,1623445816,16.749 37,0006,0008,0981.3,+17.1,74,0174,1623446116,16.739 99,0005,0007,0981.4,+17.0,76,0165,1623446416,16.732 99,0006,0008,0981.4,+17.0,77,0176,1623446716,16.821 99,0007,0010,0981.5,+16.8,78,0171,1623447016,16.863 99,0007,0010,0981.5,+16.7,79,0152,1623447316,16.846 99,0007,0010,0981.4,+16.6,79,0171,1623447617,17.035 99,0006,0008,0981.3,+16.6,79,0156,1623447916,16.827 35,0008,0011,0981.3,+16.5,80,0152,1623448216,16.83 99,0006,0008,0981.7,+16.4,81,0171,1623448516,16.834 99,0007,0010,0981.6,+16.4,80,0138,1623448816,16.809 99,0006,0008,0981.5,+16.4,80,0147,1623449116,16.802 99,0006,0008,0981.5,+16.3,80,0151,1623449416,16.808 99,0006,0008,0981.3,+16.3,80,0156,1623449716,16.786 99,0005,0007,0981.3,+16.3,80,0160,1623450016,16.769 35,0006,0008,0981.1,+15.8,82,0179,1623450316,16.859 99,0007,0010,0981.2,+15.7,82,0153,1623450616,16.916 99,0006,0008,0981.3,+15.6,82,0161,1623450916,16.909 37,0006,0008,0981.5,+15.5,82,0159,1623451216,16.893 99,0007,0010,0981.1,+15.8,80,0151,1623451516,16.888 99,0007,0010,0981.0,+15.8,80,0154,1623451816,16.888 99,0006,0008,0980.9,+15.7,80,0142,1623452116,16.873 33,0005,0007,0981.0,+15.7,80,0144,1623452417,17.051 99,0006,0008,0981.2,+15.8,79,0156,1623452716,16.857 99,0005,0007,0981.1,+15.7,78,0155,1623453016,16.851 99,0007,0010,0981.2,+15.8,77,0161,1623453316,16.839 99,0005,0007,0981.0,+15.8,77,0150,1623453616,16.84 99,0005,0007,0981.0,+16.0,77,0149,1623453916,16.924 99,0009,0012,0981.3,+16.0,77,0168,1623454216,16.973 37,0006,0008,0981.1,+15.9,77,0161,1623454516,16.954 99,0006,0008,0981.3,+15.6,80,0159,1623454816,16.947 99,0006,0008,0981.2,+15.6,81,0147,1623455117,17.131 99,0005,0007,0981.0,+15.6,81,0160,1623455416,16.929 35,0008,0011,0981.0,+15.8,80,0179,1623455716,16.924 99,0007,0010,0981.0,+16.0,78,0168,1623456016,16.909 99,0005,0007,0980.9,+15.9,80,0147,1623456316,16.907 33,0005,0007,0980.7,+16.0,78,0147,1623456616,16.907 99,0006,0008,0980.8,+15.9,78,0138,1623456916,16.949 99,0007,0010,0981.0,+15.8,79,0159,1623457216,16.887 99,0005,0007,0981.0,+15.7,80,0148,1623457516,16.969 33,0006,0008,0981.0,+15.8,79,0160,1623457817,17.015 99,0007,0010,0980.8,+16.0,78,0145,1623458116,17 99,0006,0008,0980.9,+16.1,78,0160,1623458416,16.994 33,0008,0011,0980.6,+16.0,79,0169,1623458717,17.005 99,0006,0008,0980.9,+15.8,80,0166,1623459016,16.979 99,0007,0010,0980.9,+16.2,78,0173,1623459316,16.98 99,0006,0008,0981.2,+16.2,78,0132,1623459616,16.961 35,0007,0010,0980.8,+16.0,79,0171,1623459916,16.96 99,0005,0007,0980.9,+16.0,80,0147,1623460216,16.949 99,0005,0007,0980.9,+16.1,79,0141,1623460516,16.94 33,0005,0007,0981.3,+16.2,78,0142,1623460817,17.148 99,0007,0010,0981.1,+16.2,78,0163,1623461117,17.013 99,0007,0010,0980.9,+16.3,78,0153,1623461417,17.06 99,0008,0011,0981.0,+16.1,78,0151,1623461717,17.053 35,0005,0007,0980.9,+16.0,81,0172,1623462017,17.047 99,0006,0008,0981.2,+15.9,80,0145,1623462317,17.222 99,0006,0008,0980.9,+15.8,81,0158,1623462617,17.218 33,0007,0010,0981.1,+15.8,81,0140,1623462917,17.023 99,0007,0010,0981.1,+15.9,80,0150,1623463217,17.011 99,0006,0008,0981.2,+15.9,81,0163,1623463517,17.008 99,0006,0008,0981.2,+15.9,81,0146,1623463816,16.995 37,0007,0010,0981.5,+16.0,81,0162,1623464117,17.185 99,0008,0011,0981.2,+15.8,82,0177,1623464416,16.98 99,0007,0010,0981.4,+15.8,82,0160,1623464717,17.259 33,0008,0011,0981.5,+15.7,83,0173,1623465017,17.117 99,0007,0010,0981.4,+15.7,84,0160,1623465317,17.113 99,0010,0013,0981.6,+15.7,83,0158,1623465617,17.111 99,0008,0011,0981.2,+15.8,83,0148,1623465917,17.101 35,0008,0011,0981.3,+15.9,82,0153,1623466217,17.124 99,0008,0011,0981.2,+15.7,84,0147,1623466517,17.101 99,0006,0008,0981.4,+15.9,83,0150,1623466817,17.073 99,0006,0008,0981.4,+15.9,84,0144,1623467117,17.065 99,0007,0010,0981.4,+15.8,84,0149,1623467417,17.05 99,0008,0011,0981.4,+15.9,83,0169,1623467717,17.047 99,0008,0011,0981.4,+15.8,84,0164,1623468017,17.043 35,0011,0015,0981.7,+15.9,83,0158,1623468317,17.359 99,0007,0010,0981.7,+15.9,82,0151,1623468617,17.167 99,0007,0010,0981.6,+16.0,81,0152,1623468917,17.356 99,0008,0011,0981.6,+16.1,82,0144,1623469217,17.152 99,0006,0008,0981.9,+16.2,82,0178,1623469517,17.361 99,0009,0012,0981.8,+16.1,83,0169,1623469817,17.141 99,0010,0013,0981.7,+16.1,84,0168,1623470117,17.129 37,0009,0012,0981.9,+16.1,84,0159,1623470417,17.126 99,0011,0015,0981.7,+16.1,84,0158,1623470717,17.11 99,0008,0011,0981.9,+16.2,83,0142,1623471017,17.101 99,0010,0013,0982.0,+16.3,83,0138,1623471317,17.1 99,0007,0010,0981.9,+16.4,82,0157,1623471617,17.089 99,0015,0021,0982.1,+16.7,83,0157,1623471917,17.177 99,0006,0008,0981.7,+16.9,81,0144,1623472217,17.227 33,0008,0011,0982.1,+17.1,81,0154,1623472517,17.213 99,0006,0008,0981.8,+17.4,80,0156,1623472817,17.219 99,0008,0011,0982.0,+17.5,77,0130,1623473117,17.194 99,0011,0015,0981.9,+17.7,78,0170,1623473417,17.206 99,0006,0008,0982.1,+17.8,77,0132,1623473717,17.182 99,0009,0012,0981.9,+18.1,76,0135,1623474017,17.181 99,0006,0008,0981.9,+18.3,76,0141,1623474317,17.169 30,0006,0008,0982.0,+18.4,77,0150,1623474617,17.164 99,0006,0008,0981.9,+18.6,74,0163,1623474917,17.156 99,0007,0010,0981.7,+18.9,74,0155,1623475217,17.14 99,0006,0008,0981.7,+18.9,71,0163,1623475517,17.231 33,0008,0011,0981.9,+19.0,71,0182,1623475817,17.282 99,0007,0010,0981.8,+19.2,73,0160,1623476117,17.27 99,0006,0008,0982.0,+19.4,73,0147,1623476417,17.263 30,0007,0010,0982.1,+19.5,71,0144,1623476717,17.243 99,0005,0007,0982.3,+19.5,71,0150,1623477017,17.237 99,0005,0007,0982.1,+19.6,71,0143,1623477317,17.422 99,0007,0010,0981.9,+19.7,71,0167,1623477617,17.221 33,0006,0008,0981.9,+19.8,70,0176,1623477917,17.22 99,0006,0008,0981.8,+19.9,71,0152,1623478217,17.211 33,0007,0010,0982.3,+20.2,70,0125,1623478817,17.183 99,0006,0008,0981.9,+20.5,70,0160,1623479117,17.277 99,0007,0010,0982.1,+20.7,69,0153,1623479417,17.319 99,0006,0008,0982.0,+20.7,68,0152,1623479717,17.315 35,0008,0011,0981.8,+20.8,67,0172,1623480017,17.308 99,0008,0011,0982.1,+21.1,69,0166,1623480317,17.293 99,0008,0011,0982.0,+21.1,67,0164,1623480617,17.293 30,0006,0008,0982.0,+21.3,67,0156,1623480917,17.301 99,0008,0011,0982.1,+21.3,64,0161,1623481217,17.263 99,0008,0011,0982.0,+21.6,65,0150,1623481517,17.269 99,0006,0008,0982.1,+21.7,68,0160,1623481817,17.263 33,0005,0007,0982.0,+21.6,64,0145,1623482117,17.249 99,0006,0008,0982.2,+21.7,65,0148,1623482417,17.234 99,0004,0006,0982.0,+21.9,63,0162,1623482717,17.349 33,0004,0006,0981.9,+22.0,61,0165,1623483017,17.368 99,0005,0007,0982.1,+22.5,59,0155,1623483317,17.652 99,0005,0007,0982.1,+22.7,58,0152,1623483617,17.359 33,0004,0006,0981.9,+23.2,58,0151,1623483917,17.372 33,0004,0006,0982.1,+23.0,57,0132,1623484217,17.345 99,0006,0008,0982.0,+23.0,58,0171,1623484517,17.34 99,0005,0007,0982.0,+23.1,61,0152,1623484817,17.329 28,0005,0007,0981.8,+22.7,62,0151,1623485117,17.322 99,0006,0008,0981.8,+22.4,63,0158,1623485417,17.312 99,0006,0008,0982.1,+22.6,63,0160,1623485717,17.303 99,0005,0007,0981.7,+22.4,62,0154,1623486017,17.293 35,0006,0008,0982.1,+22.1,61,0161,1623486317,17.377 99,0004,0006,0982.0,+22.5,56,0163,1623486617,17.415 99,0003,0005,0981.9,+23.0,55,0175,1623486917,17.422 30,0004,0006,0982.0,+22.6,54,0155,1623487217,17.403 99,0004,0006,0982.0,+22.5,56,0156,1623487517,17.483 99,0005,0007,0982.0,+22.3,58,0157,1623487817,17.382 99,0004,0006,0982.0,+22.1,60,0167,1623488117,17.396 28,0005,0007,0982.0,+22.0,62,0120,1623488417,17.375 99,0004,0006,0982.1,+21.2,61,0165,1623488717,17.357 99,0003,0005,0982.3,+20.8,63,0167,1623489017,17.35 30,0004,0006,0982.2,+20.5,65,0155,1623489317,17.331 99,0004,0006,0982.3,+19.8,66,0160,1623489617,17.347 99,0006,0008,0982.1,+19.8,66,0168,1623489917,17.414 33,0003,0005,0982.2,+19.8,66,0177,1623490217,17.455 99,0002,0003,0981.9,+19.6,63,0156,1623490517,17.461 99,0001,0002,0982.5,+19.7,63,0162,1623490817,17.44 99,0001,0002,0982.1,+19.8,63,0188,1623491117,17.424 35,0005,0007,0982.2,+19.7,60,0137,1623491417,17.423 99,0002,0003,0982.4,+19.6,62,0164,1623491717,17.422 99,0002,0003,0982.2,+19.5,65,0162,1623492017,17.403 25,0002,0003,0982.3,+19.5,68,0161,1623492317,17.4 99,0005,0007,0982.6,+19.2,76,0174,1623492617,17.391 99,0002,0003,0982.3,+18.8,74,0141,1623492917,17.388 99,0005,0007,0982.5,+18.7,79,0160,1623493217,17.375 25,0010,0013,0982.4,+17.9,84,0141,1623493517,17.461 99,0007,0010,0982.5,+17.7,86,0166,1623493817,17.498 99,0003,0005,0982.3,+17.5,82,0188,1623494117,17.496 23,0002,0003,0982.6,+17.3,82,0177,1623494417,17.68 99,0002,0003,0982.2,+17.0,80,0196,1623494717,17.67 99,0006,0008,0982.2,+17.0,83,0166,1623495017,17.661 99,0001,0002,0982.3,+16.7,82,0140,1623495317,17.457 28,0001,0002,0982.2,+17.3,77,0160,1623495617,17.45 99,0002,0003,0982.0,+17.1,84,0186,1623495917,17.443 99,0005,0007,0981.9,+17.3,88,0171,1623496217,17.434 99,0004,0006,0981.8,+17.7,83,0180,1623496517,17.438 99,0004,0006,0981.8,+17.6,82,0153,1623496817,17.42 99,0001,0002,0981.5,+18.2,78,0173,1623497117,17.542 99,0003,0005,0981.5,+18.3,79,0168,1623497417,17.555 33,0003,0005,0981.7,+18.4,79,0163,1623497717,17.549 99,0002,0003,0981.6,+18.8,76,0149,1623498017,17.546 99,0004,0006,0981.6,+19.0,71,0163,1623498317,17.544 99,0003,0005,0981.7,+19.5,81,0170,1623498617,17.536 99,0005,0007,0981.3,+19.9,79,0159,1623498917,17.525 99,0002,0003,0981.6,+20.0,68,0156,1623499217,17.506 99,0002,0003,0981.6,+20.2,71,0146,1623499517,17.497 35,0003,0005,0981.2,+20.7,74,0158,1623499817,17.494 99,0002,0003,0981.3,+21.0,69,0160,1623500117,17.489 99,0002,0003,0981.2,+21.3,67,0151,1623500417,17.479 99,0002,0003,0981.1,+21.6,65,0170,1623500717,17.563 99,0002,0003,0981.2,+21.7,62,0164,1623501017,17.614 99,0002,0003,0981.5,+21.9,62,0176,1623501317,17.606 99,0002,0003,0981.5,+21.8,62,0141,1623501617,17.621 99,0006,0008,0981.4,+21.8,59,0157,1623501917,17.571 99,0002,0003,0981.2,+21.9,60,0143,1623502217,17.574 99,0002,0003,0981.4,+21.8,64,0141,1623502517,17.57 99,0002,0003,0981.6,+21.8,59,0140,1623502817,17.572 99,0002,0003,0981.3,+22.0,64,0158,1623503117,17.542 99,0002,0003,0981.3,+22.0,60,0141,1623503417,17.538 99,0004,0006,0981.2,+21.8,62,0156,1623503717,17.533 28,0003,0005,0981.1,+21.9,61,0128,1623504017,17.515 99,0002,0003,0981.2,+21.7,61,0154,1623504317,17.601 99,0003,0005,0980.8,+21.7,58,0170,1623504617,17.655 99,0003,0005,0980.7,+22.3,63,0157,1623504917,17.648 99,0002,0003,0981.1,+22.3,56,0158,1623505217,17.64 99,0004,0006,0980.8,+22.6,57,0158,1623505517,17.633 99,0005,0007,0980.9,+22.7,58,0155,1623505817,17.659 33,0003,0005,0980.7,+23.0,58,0161,1623506117,17.616 99,0002,0003,0980.7,+22.8,55,0166,1623506417,17.592 99,0003,0005,0980.8,+23.1,52,0164,1623506717,17.596 99,0003,0005,0980.8,+23.1,59,0151,1623507317,17.572 99,0002,0003,0980.8,+22.7,61,0154,1623507617,17.567 99,0004,0006,0980.8,+23.0,63,0130,1623507917,17.651 33,0006,0008,0980.8,+22.9,61,0164,1623508217,17.717 99,0005,0007,0980.7,+22.7,62,0163,1623508517,17.692 99,0004,0006,0980.7,+22.5,63,0157,1623508817,17.698 35,0003,0005,0980.9,+22.2,64,0134,1623509117,17.68 99,0003,0005,0981.1,+21.7,65,0134,1623509417,17.668 99,0002,0003,0981.1,+21.7,65,0161,1623509717,17.698 99,0003,0005,0981.2,+21.4,65,0153,1623510017,17.663 35,0003,0005,0981.0,+21.0,66,0146,1623510317,17.651 99,0022,0029,0981.2,+20.8,68,0147,1623510617,17.634 99,0002,0003,0981.3,+20.5,66,0177,1623510917,17.636 35,0003,0005,0981.3,+20.4,67,0152,1623511217,17.613 99,0002,0003,0981.5,+20.3,67,0134,1623511517,17.692 99,0003,0005,0981.2,+20.1,65,0165,1623511817,17.752 99,0002,0003,0981.4,+20.1,67,0147,1623512117,17.733 99,0002,0003,0981.8,+20.0,66,0140,1623512417,17.724 99,0003,0005,0981.5,+19.9,68,0143,1623512717,17.899 99,0003,0005,0981.3,+19.7,69,0150,1623513017,17.711 37,0005,0007,0981.2,+19.8,70,0157,1623513317,17.695 99,0003,0005,0981.6,+19.6,69,0140,1623513617,17.693 99,0006,0008,0981.3,+19.7,71,0139,1623513917,17.673 99,0005,0007,0981.3,+19.6,71,0149,1623514217,17.67 99,0003,0005,0981.5,+19.6,73,0152,1623514517,17.666 99,0003,0005,0981.6,+19.5,73,0141,1623514817,17.662 99,0005,0007,0981.4,+19.5,73,0159,1623515117,17.748 35,0003,0005,0981.3,+19.6,74,0147,1623515417,17.798 99,0009,0012,0981.5,+19.5,75,0160,1623515717,17.788 99,0007,0010,0981.4,+19.3,77,0159,1623516017,17.778 99,0011,0015,0981.4,+19.3,77,0147,1623516317,17.767 35,0005,0007,0981.4,+19.2,77,0122,1623516617,17.762 99,0006,0008,0981.5,+19.1,77,0171,1623516917,17.786 99,0007,0010,0981.3,+19.0,79,0183,1623517217,17.739 35,0006,0008,0981.4,+19.1,77,0153,1623517517,17.724 99,0006,0008,0981.7,+19.3,78,0156,1623517817,17.724 99,0007,0010,0981.6,+19.3,77,0151,1623518117,17.711 99,0008,0011,0981.8,+19.2,77,0158,1623518417,17.7 40,0005,0007,0981.8,+19.3,77,0161,1623518717,17.794 99,0006,0008,0981.7,+19.1,78,0156,1623519017,17.825 99,0006,0008,0982.0,+18.9,78,0172,1623519317,17.821 37,0006,0008,0981.8,+19.0,77,0138,1623519617,17.82 99,0005,0007,0981.7,+18.7,79,0133,1623519917,17.81 99,0005,0007,0981.5,+18.4,81,0134,1623520217,17.798 99,0005,0007,0981.7,+18.5,79,0158,1623520517,17.794 99,0006,0008,0981.6,+18.4,80,0161,1623520817,17.777 99,0005,0007,0981.9,+18.1,82,0150,1623521117,17.769 99,0008,0011,0981.8,+18.2,82,0137,1623521417,17.758 40,0009,0012,0981.9,+18.1,83,0148,1623521717,17.751 99,0008,0011,0981.8,+18.0,84,0164,1623522017,17.936 99,0006,0008,0982.0,+18.0,83,0151,1623522317,17.829 37,0007,0010,0981.8,+18.0,81,0124,1623522618,18.065 99,0006,0008,0982.4,+18.0,82,0160,1623522918,18.066 99,0006,0008,0982.2,+18.1,81,0137,1623523217,17.854 99,0007,0010,0982.0,+17.9,84,0149,1623523517,17.864 35,0005,0007,0982.2,+18.0,82,0147,1623523818,18.032 99,0006,0008,0982.2,+17.8,83,0163,1623524118,18.021 99,0007,0010,0982.2,+17.9,82,0169,1623524418,18.215 37,0005,0007,0982.2,+17.9,81,0154,1623524717,17.813 99,0006,0008,0982.2,+17.8,82,0159,1623525317,17.989 99,0006,0008,0982.3,+17.7,83,0154,1623525617,17.972 99,0005,0007,0982.4,+17.7,82,0133,1623525918,18.064 99,0006,0008,0982.4,+17.6,82,0154,1623526217,17.92 99,0007,0010,0982.3,+17.3,85,0140,1623526517,17.91 99,0007,0010,0982.1,+17.1,86,0172,1623526817,17.908 99,0007,0010,0982.0,+17.0,85,0147,1623527117,17.894 99,0006,0008,0982.2,+16.8,86,0130,1623527417,17.883 99,0006,0008,0982.2,+16.7,86,0153,1623527717,17.878 37,0006,0008,0982.1,+16.6,86,0160,1623528018,18.11 99,0006,0008,0982.4,+16.4,86,0152,1623528317,17.865 99,0005,0007,0982.1,+16.3,86,0175,1623528618,18.049 99,0005,0007,0982.0,+16.3,85,0153,1623528917,17.847 99,0006,0008,0981.9,+16.2,86,0141,1623529217,17.842 99,0006,0008,0981.7,+16.1,86,0151,1623529517,17.93 99,0006,0008,0981.6,+16.1,85,0150,1623529817,17.984 37,0007,0010,0981.8,+16.1,85,0153,1623530117,17.969 99,0003,0005,0982.2,+16.3,84,0189,1623530417,17.967 99,0004,0006,0982.0,+16.3,83,0163,1623530717,17.953 99,0005,0007,0982.1,+16.2,83,0155,1623531017,17.946 35,0007,0010,0981.7,+16.1,83,0143,1623531317,17.937 99,0005,0007,0981.7,+16.0,84,0170,1623531617,17.919 99,0006,0008,0981.9,+15.9,85,0144,1623531917,17.903 33,0006,0008,0981.8,+15.8,85,0156,1623532217,17.893 99,0005,0007,0981.8,+16.0,85,0146,1623532518,18.086 99,0005,0007,0981.6,+15.8,84,0119,1623532818,18.067 99,0004,0006,0981.8,+15.7,82,0149,1623533118,18.151 99,0004,0006,0981.6,+15.7,83,0130,1623533418,18.199 99,0006,0008,0981.6,+15.7,82,0135,1623533718,18.192 99,0005,0007,0981.4,+15.4,82,0160,1623534018,18.182 37,0004,0006,0981.4,+15.4,81,0160,1623534317,17.983 99,0004,0006,0981.3,+15.5,79,0135,1623534618,18.169 99,0003,0005,0981.5,+15.3,80,0146,1623534918,18.177 99,0007,0010,0981.0,+15.4,80,0154,1623535218,18.157 99,0004,0006,0981.0,+15.5,79,0139,1623535518,18.141 99,0005,0007,0981.3,+15.1,80,0152,1623535818,18.139 99,0005,0007,0981.2,+15.4,79,0154,1623536117,17.938 33,0006,0008,0981.2,+15.5,78,0133,1623536417,17.934 99,0004,0006,0981.3,+15.4,78,0149,1623536718,18.014 99,0004,0006,0981.2,+15.4,77,0152,1623537018,18.062 99,0003,0005,0981.1,+15.4,78,0149,1623537318,18.25 40,0003,0005,0981.0,+15.4,78,0168,1623537618,18.046 99,0003,0005,0981.2,+15.0,80,0161,1623537918,18.04 99,0004,0006,0981.4,+15.0,80,0153,1623538218,18.04 99,0005,0007,0981.2,+14.7,82,0141,1623538518,18.028 99,0005,0007,0981.3,+14.7,84,0146,1623538818,18.019 99,0004,0006,0981.1,+14.6,84,0145,1623539118,18.015 99,0006,0008,0981.2,+14.6,84,0148,1623539418,18.005 33,0005,0007,0981.1,+14.6,83,0135,1623539717,17.998 99,0003,0005,0981.6,+14.5,83,0165,1623540017,17.99 99,0004,0006,0981.5,+14.5,82,0164,1623540318,18.075 99,0005,0007,0981.0,+14.6,81,0131,1623540618,18.311 99,0005,0007,0981.0,+14.5,81,0151,1623540918,18.114 99,0008,0011,0981.0,+14.2,84,0150,1623541218,18.097 99,0005,0007,0981.4,+13.9,85,0148,1623541518,18.095 37,0004,0006,0980.9,+14.1,84,0148,1623541818,18.096 99,0004,0006,0981.2,+14.0,84,0151,1623542118,18.079 99,0005,0007,0981.0,+14.1,84,0161,1623542418,18.078 99,0005,0007,0981.2,+14.4,81,0158,1623542718,18.067 99,0006,0008,0981.0,+14.4,82,0145,1623543018,18.248 99,0006,0008,0980.9,+14.4,83,0141,1623543318,18.239 99,0005,0007,0981.2,+14.3,83,0154,1623543618,18.228 37,0007,0010,0980.9,+14.1,83,0167,1623543918,18.321 99,0005,0007,0980.6,+14.1,83,0159,1623544218,18.42 99,0005,0007,0980.8,+14.1,85,0145,1623544518,18.169 99,0006,0008,0980.7,+14.0,85,0148,1623544818,18.158 99,0004,0006,0980.7,+14.1,84,0149,1623545118,18.145 99,0005,0007,0980.7,+14.1,85,0142,1623545418,18.147 99,0005,0007,0980.7,+14.0,85,0171,1623545718,18.129 35,0006,0008,0980.6,+14.1,85,0156,1623546018,18.121 99,0005,0007,0980.8,+13.9,85,0145,1623546318,18.128 99,0006,0008,0980.6,+13.8,86,0135,1623546618,18.11 99,0009,0012,0981.0,+13.8,86,0163,1623546918,18.104 40,0008,0011,0980.6,+14.0,85,0173,1623547218,18.099 99,0007,0010,0980.5,+14.2,84,0156,1623547518,18.184 99,0006,0008,0980.5,+14.0,84,0187,1623547818,18.229 99,0005,0007,0980.5,+14.2,85,0141,1623548118,18.224 99,0012,0016,0980.6,+14.0,85,0155,1623548418,18.408 99,0006,0008,0980.4,+13.8,86,0143,1623548718,18.212 99,0005,0007,0980.5,+13.9,86,0160,1623549018,18.21 35,0008,0011,0980.3,+13.9,86,0147,1623549318,18.206 99,0006,0008,0980.4,+13.8,86,0131,1623549618,18.194 99,0007,0010,0980.4,+13.8,87,0157,1623549918,18.183 99,0006,0008,0980.3,+13.8,86,0140,1623550218,18.174 99,0009,0012,0980.6,+13.7,87,0147,1623550518,18.161 99,0004,0006,0980.5,+13.8,86,0169,1623550818,18.155 99,0006,0008,0980.3,+13.9,86,0163,1623551118,18.247 37,0007,0010,0980.4,+13.9,85,0140,1623551418,18.315 99,0005,0007,0980.4,+13.9,86,0159,1623551718,18.294 99,0012,0016,0980.7,+13.9,85,0163,1623552018,18.285 99,0005,0007,0980.4,+13.9,85,0120,1623552318,18.282 35,0005,0007,0980.6,+13.7,86,0162,1623552618,18.267 99,0006,0008,0980.5,+13.7,86,0122,1623552918,18.266 99,0006,0008,0980.5,+13.6,87,0157,1623553218,18.26 99,0009,0012,0980.6,+13.6,86,0145,1623553518,18.25 35,0008,0011,0980.4,+13.5,87,0170,1623553818,18.249 99,0005,0007,0980.5,+13.6,87,0169,1623554118,18.268 99,0006,0008,0980.3,+13.7,87,0155,1623554418,18.251 35,0008,0011,0980.5,+14.0,86,0147,1623554718,18.311 99,0007,0010,0980.1,+14.1,86,0161,1623555018,18.354 99,0011,0015,0980.2,+14.0,87,0157,1623555318,18.348 99,0007,0010,0980.4,+14.3,86,0145,1623555618,18.332 99,0007,0010,0980.4,+14.4,86,0142,1623555918,18.325 99,0008,0011,0980.1,+14.5,85,0152,1623556218,18.322 99,0007,0010,0980.1,+14.6,85,0164,1623556518,18.316 35,0006,0008,0980.0,+14.8,85,0159,1623556818,18.308 99,0006,0008,0980.1,+15.1,84,0161,1623557118,18.301 99,0008,0011,0980.2,+15.4,85,0157,1623557418,18.287 99,0006,0008,0980.3,+15.5,85,0189,1623557718,18.284 35,0008,0011,0980.1,+16.1,82,0153,1623558018,18.28 99,0005,0007,0980.1,+16.1,80,0173,1623558318,18.359 99,0006,0008,0980.0,+16.1,81,0143,1623558618,18.418 35,0007,0010,0980.2,+16.4,80,0159,1623558918,18.406 99,0006,0008,0980.3,+16.6,79,0157,1623559218,18.397 99,0006,0008,0980.6,+16.3,80,0171,1623559518,18.388 99,0005,0007,0980.0,+16.1,80,0167,1623559818,18.378 99,0007,0010,0980.1,+16.5,82,0167,1623560118,18.367 99,0007,0010,0980.2,+16.3,82,0144,1623560418,18.358 99,0006,0008,0980.4,+17.1,79,0134,1623560718,18.358 99,0007,0010,0980.1,+17.3,78,0146,1623561018,18.353 99,0008,0011,0980.2,+17.5,80,0144,1623561318,18.355 99,0008,0011,0980.2,+17.8,78,0161,1623561618,18.334 99,0011,0015,0980.0,+18.0,77,0140,1623561918,18.42 33,0009,0012,0980.3,+18.1,76,0150,1623562218,18.467 99,0009,0012,0980.3,+18.6,80,0171,1623562518,18.459 99,0007,0010,0980.2,+18.5,78,0133,1623562818,18.455 99,0012,0016,0979.9,+18.7,75,0156,1623563118,18.448 99,0008,0011,0980.3,+18.2,77,0137,1623563418,18.439 99,0009,0012,0980.3,+19.2,75,0151,1623563718,18.432 99,0008,0011,0980.1,+18.7,75,0159,1623564018,18.422 30,0009,0012,0980.4,+18.9,76,0133,1623564318,18.614 99,0007,0010,0980.2,+18.8,75,0174,1623564618,18.406 99,0008,0011,0980.1,+19.3,73,0166,1623564918,18.402 35,0009,0012,0980.1,+19.4,74,0153,1623565218,18.379 99,0006,0008,0980.1,+19.5,74,0146,1623565518,18.477 99,0006,0008,0980.1,+19.8,76,0156,1623565818,18.521 99,0008,0011,0980.0,+20.0,75,0149,1623566118,18.517 33,0007,0010,0980.1,+20.7,73,0135,1623566418,18.507 99,0009,0012,0980.2,+20.7,71,0136,1623566718,18.502 99,0006,0008,0979.9,+20.5,72,0157,1623567018,18.493 99,0009,0012,0979.8,+20.6,69,0142,1623567318,18.477 35,0006,0008,0979.9,+21.0,69,0152,1623567618,18.481 99,0005,0007,0979.8,+21.1,71,0168,1623567918,18.471 99,0006,0008,0979.6,+20.9,66,0152,1623568218,18.455 35,0008,0011,0979.5,+20.9,67,0170,1623568518,18.443 99,0005,0007,0979.7,+20.9,66,0149,1623568818,18.438 99,0006,0008,0979.8,+21.4,67,0146,1623569118,18.531 99,0006,0008,0979.7,+21.3,68,0148,1623569418,18.571 99,0007,0010,0979.6,+21.2,66,0161,1623569718,18.558 99,0006,0008,0979.8,+21.4,64,0165,1623570018,18.56 99,0007,0010,0979.6,+21.6,64,0166,1623570318,18.546 33,0006,0008,0979.8,+22.1,64,0148,1623570618,18.539 99,0006,0008,0979.7,+22.1,65,0150,1623570918,18.535 99,0007,0010,0979.6,+22.1,64,0147,1623571218,18.513 99,0006,0008,0979.5,+22.1,63,0143,1623571518,18.51 99,0005,0007,0979.6,+22.4,66,0166,1623571818,18.498 99,0004,0006,0979.4,+22.6,62,0169,1623572118,18.512 99,0004,0006,0979.2,+22.6,65,0149,1623572418,18.508 99,0007,0010,0979.1,+22.5,64,0144,1623572718,18.585 99,0005,0007,0979.2,+22.8,64,0158,1623573018,18.607 99,0005,0007,0979.2,+23.3,63,0153,1623573318,18.605 99,0005,0007,0979.2,+23.4,63,0163,1623573618,18.592 99,0009,0012,0979.1,+23.0,62,0141,1623573918,18.589 99,0005,0007,0979.2,+23.1,63,0158,1623574218,18.578 35,0006,0008,0978.7,+23.3,64,0151,1623574518,18.558 99,0006,0008,0978.9,+23.1,64,0151,1623574818,18.558 99,0009,0012,0978.7,+23.1,63,0162,1623575118,18.55 99,0006,0008,0978.7,+23.8,64,0139,1623575418,18.55 33,0006,0008,0978.6,+23.9,62,0155,1623575718,18.531 99,0007,0010,0978.8,+23.6,63,0166,1623576018,18.577 99,0005,0007,0978.7,+23.6,62,0161,1623576618,18.654 28,0006,0008,0978.3,+23.5,62,0153,1623576918,18.69 99,0004,0006,0978.5,+23.7,61,0161,1623577218,18.64 99,0006,0008,0978.6,+23.6,60,0139,1623577518,18.632 28,0005,0007,0978.6,+23.6,62,0155,1623577818,18.624 99,0010,0013,0978.4,+23.6,61,0145,1623578118,18.611 99,0007,0010,0978.3,+23.6,61,0168,1623578418,18.611 99,0006,0008,0978.2,+23.4,61,0152,1623578718,18.599 33,0006,0008,0978.1,+23.4,61,0164,1623579018,18.592 99,0005,0007,0978.0,+23.3,61,0155,1623579318,18.583 99,0006,0008,0977.6,+23.1,61,0158,1623579618,18.575 25,0006,0008,0977.9,+22.8,61,0167,1623579918,18.666 99,0008,0011,0978.1,+21.6,68,0148,1623580218,18.701 99,0008,0011,0978.2,+19.9,80,0169,1623580518,18.69 99,0005,0007,0978.0,+19.0,79,0168,1623580818,18.711 99,0006,0008,0978.3,+19.1,81,0161,1623581118,18.675 99,0005,0007,0978.6,+18.7,84,0161,1623581418,18.661 06,0006,0008,0978.8,+19.0,83,0146,1623582018,18.643 99,0005,0007,0978.8,+19.3,84,0160,1623582318,18.642 99,0007,0010,0979.1,+19.2,80,0165,1623582618,18.63 23,0007,0010,0979.0,+18.9,82,0148,1623582918,18.629 99,0006,0008,0979.0,+18.9,84,0166,1623583218,18.615 99,0007,0010,0979.0,+18.9,85,0169,1623583518,18.702 99,0005,0007,0979.1,+18.8,83,0169,1623583818,18.758 11,0005,0007,0979.4,+18.8,80,0132,1623584118,18.789 99,0005,0007,0979.2,+18.7,82,0156,1623584418,18.727 99,0005,0007,0979.1,+18.7,80,0155,1623584718,18.714 18,0004,0006,0979.0,+18.8,82,0147,1623585018,18.717 99,0004,0006,0978.8,+18.9,81,0167,1623585318,18.703 99,0004,0006,0978.9,+18.8,78,0131,1623585618,18.694 99,0003,0005,0978.8,+18.9,78,0165,1623585918,18.681 99,0004,0006,0978.8,+18.9,77,0145,1623586218,18.707 99,0004,0006,0978.9,+18.8,76,0146,1623586518,18.699 99,0004,0006,0979.2,+18.7,79,0155,1623586818,18.686 28,0004,0006,0979.1,+18.7,80,0158,1623587118,18.745 99,0005,0007,0979.0,+18.6,81,0145,1623587418,18.795 99,0005,0007,0979.0,+18.6,82,0150,1623587718,18.821 99,0006,0008,0978.9,+18.6,81,0158,1623588018,18.777 25,0008,0011,0978.7,+18.5,83,0165,1623588318,18.815 99,0006,0008,0978.7,+18.4,83,0152,1623588618,18.791 99,0005,0007,0978.9,+18.3,86,0149,1623588918,18.784 99,0005,0007,0978.9,+18.2,87,0154,1623589218,18.755 99,0005,0007,0978.7,+18.3,87,0144,1623589518,18.745 99,0008,0011,0978.5,+18.3,86,0140,1623589818,18.782 99,0007,0010,0978.3,+18.3,86,0133,1623590118,18.729 99,0006,0008,0978.4,+18.3,85,0139,1623590418,18.715 99,0005,0007,0978.6,+18.2,84,0133,1623590718,18.809 99,0006,0008,0978.6,+18.1,85,0156,1623591018,18.85 21,0006,0008,0978.5,+18.0,85,0153,1623591318,18.837 99,0006,0008,0978.2,+17.9,86,0167,1623591618,18.835 99,0007,0010,0978.1,+17.8,86,0183,1623591918,18.829 99,0008,0011,0978.2,+18.0,86,0154,1623592218,18.847 18,0007,0010,0977.9,+18.0,86,0151,1623592518,18.807 99,0006,0008,0978.1,+17.9,85,0143,1623592818,18.79 99,0006,0008,0978.2,+17.9,83,0147,1623593118,18.779 23,0005,0007,0978.3,+17.9,86,0168,1623593418,18.781 99,0004,0006,0978.3,+17.8,83,0147,1623593718,18.773 99,0006,0008,0978.3,+17.9,84,0174,1623594018,18.803 99,0005,0007,0978.3,+17.9,86,0146,1623594318,18.864 25,0005,0007,0977.9,+18.1,87,0148,1623594618,18.909 99,0008,0011,0978.0,+18.2,84,0194,1623594918,18.886 99,0006,0008,0977.7,+18.3,84,0149,1623595218,18.873 30,0004,0006,0977.7,+18.4,81,0169,1623595518,18.904 99,0007,0010,0977.8,+18.5,81,0173,1623595818,18.852 99,0005,0007,0977.5,+18.6,81,0142,1623596118,18.882 33,0004,0006,0977.8,+18.8,77,0164,1623596418,18.839 99,0004,0006,0977.8,+18.9,79,0139,1623596718,18.822 99,0005,0007,0977.6,+19.1,79,0152,1623597018,18.815 99,0006,0008,0978.1,+19.0,77,0154,1623597318,18.81 35,0005,0007,0977.8,+18.9,77,0135,1623597618,18.804 99,0006,0008,0977.9,+18.9,76,0157,1623597918,18.893 99,0005,0007,0977.9,+18.7,78,0142,1623598218,18.937 99,0005,0007,0978.2,+18.6,78,0150,1623598518,18.933 99,0005,0007,0978.0,+18.4,79,0149,1623598818,18.916 99,0005,0007,0978.4,+18.3,80,0137,1623599118,18.928 99,0005,0007,0978.0,+18.4,77,0161,1623599418,18.895 30,0007,0010,0978.5,+18.4,78,0147,1623599718,18.889 99,0005,0007,0978.3,+18.4,78,0139,1623600018,18.869 99,0006,0008,0978.6,+18.4,73,0171,1623600318,18.892 35,0003,0005,0978.7,+18.1,67,0144,1623600618,18.852 99,0002,0003,0978.8,+17.9,71,0168,1623600919,19.041 99,0001,0002,0978.7,+17.8,72,0158,1623601218,18.834 99,0002,0003,0978.7,+17.7,68,0142,1623601518,18.928 99,0002,0003,0978.3,+17.5,71,0136,1623601819,19.002 99,0003,0005,0978.4,+17.3,71,0155,1623602118,18.968 99,0002,0003,0978.3,+17.1,72,0136,1623602418,18.96 33,0002,0003,0978.2,+17.1,72,0166,1623602718,18.948 99,0002,0003,0978.1,+17.1,70,0149,1623603019,19.129 99,0001,0002,0978.2,+17.1,69,0147,1623603318,18.933 99,0002,0003,0978.6,+17.1,70,0146,1623603618,18.926 99,0002,0003,0978.6,+17.3,67,0141,1623603918,18.909 99,0003,0005,0978.5,+17.2,69,0161,1623604218,18.899 99,0001,0002,0978.6,+17.3,66,0161,1623604518,18.89 30,0007,0010,0978.6,+17.3,69,0186,1623604818,18.882 99,0002,0003,0979.0,+17.5,67,0152,1623605118,18.974 99,0002,0003,0978.8,+17.5,66,0151,1623605419,19.058 99,0001,0002,0978.8,+17.5,64,0167,1623605719,19.201 40,0002,0003,0979.1,+17.2,71,0170,1623606018,18.999 99,0002,0003,0978.9,+17.0,71,0159,1623606319,19.035 99,0003,0005,0979.3,+17.1,72,0146,1623606618,18.99 40,0004,0006,0979.4,+16.8,73,0143,1623606918,18.974 99,0003,0005,0979.4,+16.9,69,0141,1623607219,19.016 99,0002,0003,0979.5,+16.9,68,0143,1623607518,18.965 99,0002,0003,0979.6,+17.0,68,0160,1623607818,18.956 42,0002,0003,0979.5,+17.0,68,0152,1623608118,18.942 99,0002,0003,0979.7,+16.8,69,0149,1623608418,18.946 99,0002,0003,0980.0,+16.8,69,0142,1623608719,19.021 99,0002,0003,0979.9,+16.8,69,0153,1623609019,19.074 99,0002,0003,0980.1,+16.8,69,0153,1623609319,19.069 99,0002,0003,0979.9,+16.8,70,0148,1623609619,19.054 99,0004,0006,0980.3,+16.6,70,0131,1623609919,19.046 40,0001,0002,0980.2,+16.6,71,0131,1623610219,19.041 99,0002,0003,0980.4,+16.6,70,0156,1623610519,19.03 99,0003,0005,0980.1,+16.4,73,0123,1623610819,19.017 99,0002,0003,0980.2,+16.4,72,0145,1623611119,19.015 99,0003,0005,0980.4,+16.2,74,0141,1623611419,19.02 99,0003,0005,0980.4,+16.2,74,0151,1623611719,19.002 99,0002,0003,0981.0,+16.1,75,0149,1623612019,19.007 40,0005,0007,0981.2,+15.9,76,0141,1623612319,19.092 99,0002,0003,0981.1,+15.0,78,0162,1623612619,19.138 99,0002,0003,0981.3,+14.7,81,0160,1623612919,19.129 99,0002,0003,0981.1,+14.6,79,0152,1623613219,19.236 23,0003,0005,0981.1,+14.7,78,0151,1623613519,19.111 99,0002,0003,0981.1,+14.7,78,0157,1623613819,19.108 99,0002,0003,0981.1,+14.5,76,0143,1623614119,19.085 25,0001,0002,0981.2,+14.3,76,0171,1623614419,19.073 99,0002,0003,0981.0,+14.2,79,0150,1623614719,19.074 99,0005,0007,0980.7,+14.4,76,0143,1623615019,19.058 99,0004,0006,0980.8,+14.4,79,0142,1623615319,19.066 23,0002,0003,0980.9,+14.4,76,0169,1623615619,19.057 99,0002,0003,0980.5,+14.0,78,0162,1623615919,19.143 99,0003,0005,0980.5,+14.0,80,0151,1623616219,19.238 99,0001,0002,0980.5,+14.0,80,0177,1623616519,19.188 99,0010,0013,0980.4,+13.9,80,0155,1623616819,19.264 99,0002,0003,0980.4,+13.8,81,0157,1623617119,19.164 99,0003,0005,0980.3,+13.8,81,0156,1623617419,19.149 99,0002,0003,0980.7,+13.7,83,0141,1623617719,19.379 99,0002,0003,0980.4,+13.5,82,0144,1623618019,19.136 99,0002,0003,0980.4,+13.5,84,0150,1623618319,19.112 33,0002,0003,0980.2,+13.5,84,0141,1623618619,19.097 99,0002,0003,0980.3,+13.4,83,0153,1623618919,19.089 99,0001,0002,0980.5,+13.5,82,0142,1623619219,19.088 99,0003,0005,0980.5,+13.4,83,0154,1623619519,19.178 99,0002,0003,0980.4,+13.4,83,0142,1623619819,19.408 99,0004,0006,0980.5,+13.4,82,0164,1623620119,19.405 99,0003,0005,0980.5,+13.7,79,0146,1623620419,19.204 99,0002,0003,0980.9,+13.8,77,0134,1623620719,19.194 99,0003,0005,0980.7,+13.5,80,0138,1623621019,19.193 99,0003,0005,0980.7,+13.3,81,0176,1623621319,19.193 99,0003,0005,0981.0,+13.4,80,0155,1623621619,19.177 28,0002,0003,0980.5,+13.1,82,0140,1623621919,19.163 99,0003,0005,0980.6,+13.2,80,0140,1623622219,19.354 99,0003,0005,0980.4,+13.0,80,0169,1623622519,19.347 99,0004,0006,0980.5,+12.8,82,0143,1623622819,19.144 99,0004,0006,0980.7,+12.5,84,0154,1623623119,19.23 99,0004,0006,0980.8,+12.4,83,0129,1623623419,19.285 99,0004,0006,0980.9,+12.3,82,0150,1623623719,19.275 99,0004,0006,0981.0,+12.2,82,0144,1623624019,19.271 99,0005,0007,0981.0,+12.3,79,0138,1623624319,19.257 99,0005,0007,0981.1,+12.3,78,0132,1623624619,19.251 99,0005,0007,0980.9,+12.4,77,0176,1623624919,19.247 35,0005,0007,0980.8,+12.4,77,0149,1623625219,19.239 99,0006,0008,0980.6,+12.3,77,0158,1623625519,19.222 99,0006,0008,0980.6,+12.2,78,0149,1623625819,19.231 99,0004,0006,0980.8,+12.2,78,0157,1623626119,19.215 99,0006,0008,0980.9,+12.0,78,0157,1623626419,19.201 99,0005,0007,0981.0,+11.9,79,0162,1623626719,19.292 35,0006,0008,0980.7,+11.7,81,0155,1623627319,19.328 99,0005,0007,0980.8,+11.7,81,0143,1623627619,19.545 99,0007,0010,0980.9,+11.7,80,0140,1623627919,19.505 99,0005,0007,0981.0,+12.0,77,0141,1623628219,19.515 33,0005,0007,0980.8,+11.8,79,0129,1623628519,19.497 99,0006,0008,0980.8,+11.8,79,0147,1623628819,19.292 99,0004,0006,0980.8,+11.7,80,0159,1623629119,19.287 33,0005,0007,0980.6,+11.8,79,0128,1623629419,19.277 99,0006,0008,0981.0,+11.8,78,0161,1623629719,19.272 99,0006,0008,0981.0,+12.0,77,0145,1623630019,19.267 99,0006,0008,0981.0,+12.0,77,0164,1623630319,19.355 33,0005,0007,0980.7,+12.0,78,0151,1623630619,19.397 99,0008,0011,0980.7,+12.1,77,0165,1623630919,19.398 99,0006,0008,0980.8,+12.3,77,0143,1623631219,19.392 99,0005,0007,0980.7,+12.2,78,0139,1623631519,19.388 35,0006,0008,0980.7,+12.1,79,0133,1623631819,19.375 99,0005,0007,0980.6,+12.1,78,0141,1623632119,19.367 99,0009,0012,0980.6,+12.1,78,0128,1623632419,19.366 99,0004,0006,0980.6,+12.1,78,0152,1623632719,19.359 37,0004,0006,0980.5,+12.2,77,0129,1623633019,19.355 99,0010,0013,0980.3,+12.3,77,0136,1623633319,19.345 99,0004,0006,0980.4,+12.2,79,0145,1623633619,19.331 33,0005,0007,0980.4,+12.4,77,0152,1623633919,19.42 99,0005,0007,0980.4,+12.4,77,0160,1623634219,19.482 99,0005,0007,0980.4,+12.2,78,0172,1623634519,19.468 99,0004,0006,0980.3,+12.2,78,0151,1623634819,19.457 35,0006,0008,0980.4,+12.2,78,0157,1623635119,19.452 99,0005,0007,0980.3,+12.2,78,0157,1623635419,19.442 99,0005,0007,0980.3,+12.3,78,0171,1623635719,19.473 35,0007,0010,0980.7,+12.1,79,0141,1623636019,19.612 99,0006,0008,0980.6,+12.0,80,0163,1623636319,19.411 99,0006,0008,0980.7,+11.8,82,0157,1623636619,19.41 99,0008,0011,0980.5,+11.9,79,0159,1623636919,19.398 35,0004,0006,0980.3,+11.9,79,0143,1623637219,19.389 99,0004,0006,0980.5,+12.1,77,0150,1623637519,19.5 99,0007,0010,0980.4,+12.1,78,0136,1623637819,19.527 99,0005,0007,0980.5,+12.0,79,0145,1623638119,19.526 35,0003,0005,0980.3,+11.8,80,0146,1623638419,19.514 99,0005,0007,0980.5,+11.7,80,0133,1623638719,19.502 99,0004,0006,0980.6,+11.8,79,0138,1623639019,19.501 35,0005,0007,0980.5,+11.8,80,0145,1623639319,19.486 99,0007,0010,0980.5,+11.9,79,0146,1623639619,19.487 99,0004,0006,0980.6,+11.9,79,0148,1623639919,19.48 99,0004,0006,0980.5,+12.0,79,0152,1623640219,19.467 99,0004,0006,0980.3,+12.2,78,0134,1623640519,19.478 99,0005,0007,0980.3,+12.2,79,0135,1623640819,19.469 99,0006,0008,0980.2,+12.3,79,0156,1623641119,19.555 99,0007,0010,0980.1,+12.5,77,0143,1623641419,19.601 33,0006,0008,0980.3,+12.7,78,0142,1623641719,19.646 99,0004,0006,0980.3,+12.8,78,0153,1623642019,19.585 99,0005,0007,0980.2,+13.0,76,0161,1623642319,19.575 33,0004,0006,0980.6,+13.3,75,0146,1623642619,19.578 99,0005,0007,0980.4,+13.5,76,0127,1623642919,19.56 99,0007,0010,0980.4,+13.7,74,0140,1623643219,19.54 99,0002,0003,0980.7,+14.4,72,0149,1623643519,19.539 99,0003,0005,0980.2,+14.6,73,0170,1623643819,19.572 99,0003,0005,0980.5,+15.0,72,0142,1623644119,19.524 99,0003,0005,0980.2,+15.3,72,0143,1623644419,19.516 99,0003,0005,0980.5,+15.6,69,0152,1623644719,19.616 99,0004,0006,0980.7,+16.0,71,0160,1623645019,19.654 99,0004,0006,0980.3,+16.1,70,0176,1623645319,19.646 99,0002,0003,0980.3,+16.0,68,0175,1623645619,19.642 35,0003,0005,0980.5,+16.0,68,0156,1623645919,19.63 99,0003,0005,0980.4,+16.3,69,0156,1623646219,19.62 99,0003,0005,0980.4,+16.2,69,0153,1623646519,19.621 99,0003,0005,0980.2,+16.2,69,0173,1623646819,19.614 99,0003,0005,0980.5,+15.8,68,0157,1623647119,19.59 99,0003,0005,0980.6,+15.9,68,0158,1623647419,19.579 99,0004,0006,0980.6,+16.0,71,0136,1623647719,19.572 35,0004,0006,0980.6,+15.9,71,0153,1623648019,19.567 99,0007,0010,0980.4,+15.9,70,0143,1623648319,19.681 99,0003,0005,0980.3,+15.9,71,0152,1623648619,19.709 99,0003,0005,0980.2,+16.2,70,0140,1623648919,19.698 35,0006,0008,0980.2,+16.5,70,0158,1623649219,19.699 99,0003,0005,0980.3,+16.6,64,0161,1623649519,19.689 99,0003,0005,0980.2,+17.0,64,0166,1623649819,19.686 35,0004,0006,0980.2,+17.2,66,0148,1623650119,19.663 99,0003,0005,0980.2,+17.2,65,0156,1623650419,19.657 99,0002,0003,0980.5,+17.1,65,0135,1623650719,19.65 99,0002,0003,0980.4,+17.4,63,0141,1623651019,19.642 30,0004,0006,0980.3,+17.2,67,0154,1623651319,19.639 99,0005,0007,0980.1,+17.6,65,0136,1623651619,19.628 99,0004,0006,0980.4,+17.2,63,0139,1623651919,19.72 99,0003,0005,0980.3,+17.5,63,0154,1623652219,19.77 99,0003,0005,0980.1,+17.5,60,0181,1623652519,19.763 99,0003,0005,0980.2,+17.5,62,0170,1623652819,19.759 99,0004,0006,0980.4,+17.6,59,0149,1623653119,19.748 35,0003,0005,0980.1,+18.0,59,0143,1623653419,19.729 99,0004,0006,0980.2,+18.1,58,0146,1623653719,19.729 99,0003,0005,0980.3,+17.9,57,0151,1623654019,19.727 99,0004,0006,0980.4,+18.2,58,0132,1623654319,19.713 99,0005,0007,0980.1,+18.4,57,0159,1623654619,19.71 99,0004,0006,0980.2,+18.5,55,0139,1623654919,19.685 99,0004,0006,0980.2,+18.9,54,0143,1623655219,19.679 35,0003,0005,0980.5,+18.7,51,0165,1623655519,19.774 99,0004,0006,0980.2,+19.1,55,0159,1623655819,19.817 99,0004,0006,0980.4,+19.0,52,0143,1623656119,19.798 99,0003,0005,0980.1,+19.2,53,0151,1623656419,19.803 99,0003,0005,0980.3,+19.0,54,0154,1623656719,19.793 99,0004,0006,0980.2,+18.5,55,0155,1623657019,19.784 99,0003,0005,0980.4,+18.6,51,0164,1623657319,19.764 33,0003,0005,0980.1,+18.4,53,0160,1623657619,19.764 99,0003,0005,0980.3,+18.7,52,0154,1623657919,19.755 99,0004,0006,0980.3,+19.1,50,0174,1623658219,19.738 99,0003,0005,0980.3,+19.3,50,0122,1623658519,19.734 33,0003,0005,0980.2,+19.6,51,0153,1623658819,19.741 99,0003,0005,0980.3,+20.0,52,0142,1623659119,19.808 99,0003,0005,0980.4,+19.7,50,0156,1623659419,19.863 28,0003,0005,0979.8,+19.5,48,0138,1623659719,19.852 99,0002,0003,0980.4,+20.1,50,0143,1623660019,19.843 99,0004,0006,0980.0,+20.2,48,0140,1623660319,19.836 99,0004,0006,0980.0,+20.5,50,0155,1623660619,19.817 99,0003,0005,0979.9,+19.8,49,0149,1623660919,19.818 99,0005,0007,0980.1,+20.0,47,0150,1623661219,19.814 99,0003,0005,0979.8,+20.2,47,0144,1623661519,19.813 40,0003,0005,0979.8,+20.5,48,0147,1623661819,19.82 99,0002,0003,0979.9,+20.9,49,0159,1623662119,19.814 99,0003,0005,0979.9,+20.8,46,0142,1623662419,19.782 99,0003,0005,0979.6,+20.4,48,0148,1623662719,19.899 35,0004,0006,0979.8,+20.8,48,0150,1623663019,19.945 99,0006,0008,0979.9,+20.9,49,0129,1623663319,19.938 99,0004,0006,0979.9,+20.5,47,0144,1623663619,19.903 33,0003,0005,0980.0,+20.0,49,0140,1623663919,19.9 99,0008,0011,0979.8,+19.8,49,0150,1623664219,19.878 99,0005,0007,0979.9,+19.9,51,0146,1623664519,19.872 99,0007,0010,0979.8,+20.7,55,0163,1623664819,19.875 99,0003,0005,0980.0,+20.8,46,0122,1623665119,19.857 99,0003,0005,0980.1,+20.8,47,0139,1623665419,19.849 99,0004,0006,0979.8,+20.2,48,0163,1623665719,19.839 21,0004,0006,0979.7,+20.4,43,0144,1623666019,19.835 99,0004,0006,0979.9,+20.8,48,0147,1623666319,19.925 99,0003,0005,0979.8,+20.9,46,0173,1623666619,19.966 99,0003,0005,0979.8,+20.7,46,0150,1623666919,19.963 99,0003,0005,0979.8,+20.6,47,0152,1623667219,19.953 99,0003,0005,0979.9,+21.0,48,0152,1623667519,19.939 99,0004,0006,0979.7,+20.6,44,0152,1623667819,19.928 40,0005,0007,0979.6,+20.9,46,0134,1623668119,19.929 99,0004,0006,0979.3,+21.0,47,0166,1623668419,19.911 99,0004,0006,0979.3,+21.2,47,0143,1623668719,19.9 99,0004,0006,0979.5,+21.4,44,0168,1623669019,19.895 99,0003,0005,0979.5,+21.2,42,0156,1623669319,19.883 99,0004,0006,0979.3,+20.8,43,0145,1623669619,19.875 99,0002,0003,0979.2,+21.3,45,0152,1623669919,19.96 35,0002,0003,0979.3,+21.4,42,0150,1623670220,20.003 99,0004,0006,0979.1,+21.6,45,0156,1623670519,19.99 99,0005,0007,0979.1,+21.8,46,0149,1623670819,19.99 33,0005,0007,0979.2,+21.2,45,0165,1623671120,20.004 99,0003,0005,0979.1,+21.4,45,0140,1623671419,19.97 99,0003,0005,0979.3,+21.5,42,0159,1623671719,19.967 99,0004,0006,0979.0,+21.2,39,0154,1623672019,19.957 35,0003,0005,0978.7,+21.3,42,0162,1623672319,19.945 99,0003,0005,0979.0,+21.4,43,0148,1623672619,19.953 99,0003,0005,0979.0,+21.8,45,0141,1623672919,19.935 99,0004,0006,0979.0,+21.3,47,0173,1623673219,19.924 99,0004,0006,0978.5,+21.0,48,0141,1623673520,20.008 99,0004,0006,0978.6,+21.5,45,0151,1623673820,20.06 99,0002,0003,0979.0,+21.4,46,0149,1623674120,20.044 35,0002,0003,0978.7,+21.6,46,0145,1623674420,20.047 99,0003,0005,0978.7,+21.3,45,0156,1623674720,20.036 99,0003,0005,0978.8,+21.3,44,0151,1623675020,20.021 99,0002,0003,0978.7,+21.1,41,0136,1623675320,20.008 99,0002,0003,0978.7,+20.9,39,0154,1623675619,19.979 99,0003,0005,0978.8,+21.2,42,0168,1623675919,19.983 99,0004,0006,0978.8,+21.3,43,0176,1623676219,19.964 37,0005,0007,0978.6,+21.4,43,0159,1623676519,19.964 99,0004,0006,0978.5,+21.5,42,0162,1623676819,19.951 99,0004,0006,0978.4,+21.4,47,0141,1623677120,20.097 99,0008,0011,0978.6,+21.6,46,0165,1623677420,20.101 99,0003,0005,0978.2,+21.5,48,0136,1623677720,20.083 99,0002,0003,0978.4,+21.7,47,0150,1623678020,20.072 99,0004,0006,0978.4,+21.3,46,0142,1623678320,20.07 37,0004,0006,0978.6,+21.6,46,0158,1623678620,20.059 99,0002,0003,0978.3,+21.4,46,0153,1623678920,20.055 99,0008,0011,0978.5,+21.8,47,0116,1623679220,20.037 37,0003,0005,0978.3,+21.7,47,0136,1623679520,20.037 99,0002,0003,0978.6,+21.6,47,0161,1623679820,20.014 99,0004,0006,0978.7,+21.6,47,0147,1623680120,20.017 99,0003,0005,0978.8,+21.2,49,0170,1623680420,20.003 33,0002,0003,0978.4,+20.6,50,0135,1623680720,20.094 99,0003,0005,0978.5,+20.4,50,0163,1623681020,20.137 99,0002,0003,0978.4,+20.6,51,0142,1623681320,20.134 33,0002,0003,0978.6,+20.4,50,0152,1623681620,20.105 99,0005,0007,0978.5,+20.6,51,0158,1623681920,20.109 99,0005,0007,0978.4,+20.6,49,0149,1623682220,20.108 99,0002,0003,0978.4,+20.5,50,0129,1623682520,20.097 99,0004,0006,0978.6,+20.8,50,0155,1623682820,20.082 99,0007,0010,0978.6,+20.4,50,0158,1623683120,20.071 99,0004,0006,0978.7,+20.0,51,0171,1623683420,20.066 37,0003,0005,0978.6,+19.9,52,0140,1623683720,20.06 99,0003,0005,0978.9,+19.9,51,0141,1623684020,20.085 99,0002,0003,0978.5,+20.0,51,0155,1623684320,20.139 30,0003,0005,0978.7,+19.8,49,0162,1623684620,20.165 99,0004,0006,0978.8,+19.7,50,0174,1623684920,20.17 99,0003,0005,0978.7,+19.5,51,0148,1623685220,20.151 99,0003,0005,0978.7,+19.3,51,0146,1623685520,20.154 30,0003,0005,0979.1,+19.1,50,0147,1623685820,20.176 99,0003,0005,0978.9,+19.0,51,0161,1623686120,20.127 99,0006,0008,0979.0,+18.3,57,0126,1623686420,20.123 99,0003,0005,0978.9,+18.3,56,0141,1623686720,20.161 99,0003,0005,0978.9,+18.3,57,0143,1623687020,20.104 99,0005,0007,0978.6,+18.2,56,0171,1623687320,20.151 99,0005,0007,0978.8,+18.2,56,0163,1623687620,20.09 33,0003,0005,0978.9,+18.1,56,0169,1623687920,20.176 99,0002,0003,0978.9,+18.2,57,0161,1623688220,20.223 99,0003,0005,0978.8,+18.2,56,0153,1623688520,20.205 99,0003,0005,0979.0,+18.2,57,0153,1623688820,20.208 99,0002,0003,0979.2,+18.2,57,0163,1623689120,20.198 99,0003,0005,0979.3,+18.1,57,0140,1623689420,20.189 99,0003,0005,0979.3,+18.1,57,0139,1623689720,20.175 35,0003,0005,0979.2,+18.0,57,0152,1623690020,20.172 99,0004,0006,0979.3,+18.0,58,0184,1623690320,20.163 99,0003,0005,0979.5,+17.9,56,0148,1623690620,20.156 99,0002,0003,0979.8,+17.9,57,0159,1623690920,20.154 99,0003,0005,0979.9,+17.5,61,0163,1623691220,20.144 99,0002,0003,0980.2,+17.3,63,0154,1623691520,20.232 99,0003,0005,0980.1,+17.1,63,0151,1623691820,20.277 30,0005,0007,0980.0,+16.9,68,0153,1623692120,20.269 99,0007,0010,0980.6,+16.6,72,0165,1623692420,20.255 99,0003,0005,0980.4,+16.3,74,0164,1623692720,20.246 99,0007,0010,0980.3,+16.1,73,0132,1623693020,20.248 99,0005,0007,0980.3,+15.8,75,0154,1623693320,20.236 99,0006,0008,0980.3,+16.1,74,0135,1623693620,20.23 99,0009,0012,0980.4,+15.9,77,0160,1623693920,20.216 30,0005,0007,0980.4,+15.8,76,0170,1623694220,20.207 99,0004,0006,0980.8,+15.6,78,0151,1623694520,20.207 99,0005,0007,0980.5,+15.5,77,0156,1623694820,20.243 99,0007,0010,0980.4,+15.5,78,0146,1623695120,20.285 99,0004,0006,0980.4,+15.4,76,0171,1623695420,20.326 99,0004,0006,0980.6,+15.2,77,0157,1623695720,20.322 99,0004,0006,0980.6,+15.0,77,0153,1623696020,20.316 33,0006,0008,0980.5,+15.1,77,0153,1623696320,20.302 99,0003,0005,0980.4,+14.7,81,0154,1623696620,20.302 99,0005,0007,0980.8,+14.9,77,0142,1623696920,20.281 33,0005,0007,0980.5,+14.7,79,0175,1623697220,20.271 99,0005,0007,0980.5,+14.7,79,0152,1623697520,20.264 99,0004,0006,0980.9,+14.5,80,0137,1623697820,20.257 99,0003,0005,0980.9,+14.4,80,0149,1623698120,20.251 33,0005,0007,0980.9,+14.5,80,0149,1623698420,20.245 99,0006,0008,0980.6,+14.3,81,0145,1623698720,20.332 99,0009,0012,0980.9,+14.3,82,0159,1623699020,20.365 99,0005,0007,0981.0,+14.2,82,0150,1623699320,20.365 99,0005,0007,0980.8,+14.2,82,0140,1623699620,20.398 99,0005,0007,0980.9,+14.2,83,0153,1623699920,20.341 99,0004,0006,0980.9,+14.2,82,0163,1623700220,20.343 35,0005,0007,0981.2,+14.3,81,0153,1623700520,20.332 99,0005,0007,0981.3,+14.4,80,0168,1623700820,20.326 99,0005,0007,0981.3,+14.4,80,0166,1623701120,20.31 35,0006,0008,0981.0,+14.0,83,0141,1623701420,20.304 99,0005,0007,0981.1,+14.0,83,0161,1623701720,20.296 99,0003,0005,0981.0,+14.0,83,0151,1623702020,20.299 99,0003,0005,0980.7,+14.0,83,0142,1623702320,20.413 35,0005,0007,0981.3,+14.0,83,0123,1623702620,20.432 99,0004,0006,0981.0,+13.8,84,0164,1623702920,20.422 99,0004,0006,0981.0,+13.9,82,0137,1623703220,20.418 99,0004,0006,0981.0,+13.9,81,0165,1623703520,20.405 99,0004,0006,0980.8,+14.0,81,0132,1623703820,20.396 99,0010,0013,0980.7,+14.0,81,0149,1623704120,20.384 99,0005,0007,0981.0,+13.9,81,0150,1623704420,20.381 33,0005,0007,0980.8,+13.9,79,0168,1623704720,20.375 99,0008,0011,0980.7,+13.7,82,0174,1623705020,20.359 99,0008,0011,0981.1,+13.9,80,0144,1623705320,20.347 99,0004,0006,0981.0,+13.9,80,0140,1623705620,20.335 99,0004,0006,0981.0,+13.8,82,0157,1623705920,20.421 99,0005,0007,0981.0,+13.9,82,0146,1623706220,20.473 99,0006,0008,0980.9,+13.8,82,0155,1623706520,20.47 35,0004,0006,0981.1,+13.9,81,0158,1623706820,20.647 99,0003,0005,0980.7,+14.0,80,0153,1623707120,20.453 99,0004,0006,0980.8,+14.0,80,0139,1623707420,20.436 99,0005,0007,0980.7,+14.0,80,0170,1623707720,20.621 99,0006,0008,0980.9,+13.9,82,0157,1623708020,20.421 99,0004,0006,0980.7,+14.1,76,0146,1623708320,20.413 99,0005,0007,0980.9,+14.4,75,0135,1623708620,20.407 99,0004,0006,0980.6,+14.9,72,0146,1623708920,20.398 99,0003,0005,0980.3,+15.1,71,0158,1623709220,20.397 99,0004,0006,0980.4,+15.1,72,0147,1623709520,20.482 99,0003,0005,0980.6,+15.3,69,0141,1623709820,20.537 28,0007,0010,0980.3,+15.4,70,0124,1623710120,20.523 99,0005,0007,0980.2,+15.4,69,0183,1623710420,20.527 99,0005,0007,0980.4,+15.5,69,0157,1623710720,20.511 99,0005,0007,0980.4,+15.5,69,0141,1623711020,20.503 99,0004,0006,0980.4,+15.5,70,0145,1623711320,20.493 99,0006,0008,0980.3,+15.5,70,0153,1623711620,20.493 99,0005,0007,0980.1,+15.4,71,0143,1623711920,20.488 37,0004,0006,0980.1,+15.4,70,0159,1623712220,20.47 99,0004,0006,0980.1,+15.4,69,0162,1623712520,20.462 99,0004,0006,0980.0,+15.3,69,0155,1623712820,20.445 99,0003,0005,0979.9,+15.3,69,0165,1623713120,20.544 35,0003,0005,0979.7,+15.2,69,0157,1623713420,20.6 99,0002,0003,0979.8,+15.2,68,0151,1623713720,20.58 99,0003,0005,0979.9,+15.2,68,0180,1623714020,20.581 45,0004,0006,0979.9,+15.1,69,0158,1623714320,20.574 99,0004,0006,0980.0,+15.1,69,0152,1623714620,20.563 99,0004,0006,0979.9,+15.0,69,0165,1623714920,20.547 99,0004,0006,0980.2,+15.0,69,0150,1623715220,20.537 99,0005,0007,0979.9,+15.0,69,0155,1623715520,20.525 99,0003,0005,0979.9,+14.9,70,0151,1623715820,20.531 99,0003,0005,0979.9,+14.9,69,0167,1623716120,20.564 42,0005,0007,0979.7,+15.0,69,0159,1623716420,20.511 99,0005,0007,0979.7,+15.0,70,0153,1623716720,20.608 99,0005,0007,0979.7,+15.0,70,0160,1623717020,20.652 99,0004,0006,0979.6,+15.0,70,0167,1623717320,20.647 45,0005,0007,0979.6,+15.0,70,0147,1623717620,20.641 99,0004,0006,0979.3,+14.9,71,0149,1623717920,20.623 99,0004,0006,0979.5,+14.9,71,0140,1623718220,20.614 99,0008,0011,0979.2,+14.8,71,0145,1623718520,20.612 99,0003,0005,0979.5,+14.9,71,0141,1623718820,20.608 99,0003,0005,0979.3,+14.9,71,0136,1623719120,20.597 99,0003,0005,0979.4,+14.8,71,0134,1623719420,20.587 42,0002,0003,0979.4,+14.8,71,0160,1623719720,20.581 99,0001,0002,0979.0,+14.8,70,0142,1623720020,20.568 99,0002,0003,0979.1,+14.9,70,0147,1623720320,20.657 33,0002,0003,0979.1,+15.2,66,0148,1623720620,20.69 99,0001,0002,0979.3,+15.2,64,0132,1623720920,20.69 99,0001,0002,0979.3,+15.4,65,0141,1623721220,20.683 99,0002,0003,0979.3,+15.3,66,0150,1623721520,20.687 37,0002,0003,0979.5,+15.3,65,0153,1623721820,20.674 99,0001,0002,0979.8,+15.5,61,0162,1623722120,20.656 99,0001,0002,0979.6,+15.4,64,0144,1623722420,20.665 99,0002,0003,0979.8,+15.3,66,0151,1623722720,20.656 99,0002,0003,0979.6,+15.0,69,0145,1623723020,20.64 99,0003,0005,0979.8,+15.0,68,0145,1623723320,20.629 99,0002,0003,0980.1,+14.9,70,0146,1623723620,20.614 40,0002,0003,0979.9,+14.7,71,0165,1623723920,20.717 99,0003,0005,0980.2,+14.6,73,0165,1623724220,20.757 99,0002,0003,0980.2,+14.5,73,0160,1623724520,20.75 99,0002,0003,0980.1,+14.4,74,0144,1623724820,20.764 99,0003,0005,0980.4,+14.4,74,0158,1623725120,20.734 99,0002,0003,0980.5,+14.4,73,0156,1623725420,20.721 99,0002,0003,0980.5,+14.3,75,0153,1623725720,20.722 37,0006,0008,0980.4,+14.3,74,0167,1623726020,20.709 99,0002,0003,0980.2,+14.2,75,0171,1623726320,20.698 99,0004,0006,0980.6,+14.3,74,0139,1623726620,20.685 99,0003,0005,0980.6,+14.3,75,0130,1623726920,20.684 99,0003,0005,0980.5,+14.1,76,0171,1623727220,20.672 99,0002,0003,0980.3,+14.1,75,0146,1623727520,20.76 99,0003,0005,0980.3,+14.2,75,0142,1623727820,20.802 37,0002,0003,0980.3,+14.2,76,0153,1623728120,20.805 99,0002,0003,0980.4,+14.2,73,0160,1623728420,20.793 99,0002,0003,0980.8,+14.4,73,0144,1623728720,20.793 99,0003,0005,0980.3,+14.5,73,0132,1623729020,20.785 40,0002,0003,0980.5,+14.5,74,0147,1623729320,20.78 99,0002,0003,0980.4,+14.7,71,0139,1623729620,20.775 99,0003,0005,0980.4,+14.6,75,0144,1623729920,20.758 35,0003,0005,0980.5,+14.5,76,0163,1623730220,20.767 99,0003,0005,0980.5,+14.5,76,0165,1623730520,20.753 99,0004,0006,0980.9,+14.5,77,0176,1623730820,20.734 99,0004,0006,0980.7,+14.5,78,0135,1623731120,20.862 99,0003,0005,0980.5,+14.8,73,0160,1623731420,20.873 99,0002,0003,0980.6,+14.8,74,0141,1623731720,20.863 99,0003,0005,0981.0,+14.9,73,0149,1623732020,20.851 42,0002,0003,0980.6,+15.0,71,0153,1623732320,20.853 99,0002,0003,0980.7,+15.0,72,0164,1623732620,20.838 99,0002,0003,0980.8,+15.1,72,0164,1623732920,20.838 99,0003,0005,0980.6,+15.1,72,0159,1623733220,20.819 99,0002,0003,0980.5,+15.2,71,0141,1623733520,20.827 99,0003,0005,0980.5,+15.2,72,0161,1623733820,20.81 99,0002,0003,0980.7,+15.2,71,0149,1623734120,20.803 99,0001,0002,0980.8,+15.3,71,0130,1623734420,20.795 99,0002,0003,0980.6,+15.3,71,0126,1623734720,20.881 99,0002,0003,0980.6,+15.2,71,0157,1623735020,20.934 99,0003,0005,0980.7,+15.3,71,0151,1623735320,20.926 35,0005,0007,0980.7,+15.3,70,0136,1623735620,20.93 99,0002,0003,0980.8,+15.4,71,0156,1623735920,20.901 99,0003,0005,0981.1,+15.4,71,0149,1623736220,20.892 40,0004,0006,0981.0,+15.4,71,0146,1623736520,20.896 99,0003,0005,0981.0,+15.5,71,0139,1623736820,20.9 99,0003,0005,0980.8,+15.4,71,0155,1623737120,20.894 99,0003,0005,0980.9,+15.4,70,0151,1623737420,20.862 99,0004,0006,0980.9,+15.3,71,0163,1623737720,20.869 99,0002,0003,0980.8,+15.3,71,0154,1623738020,20.848 99,0003,0005,0980.6,+15.3,71,0164,1623738320,20.936 37,0003,0005,0980.6,+15.2,72,0165,1623738620,20.97 99,0008,0011,0980.6,+15.2,71,0158,1623738920,20.975 99,0003,0005,0980.9,+15.3,71,0143,1623739220,20.991 99,0003,0005,0980.8,+15.4,69,0159,1623739520,20.965 99,0004,0006,0980.7,+15.5,70,0133,1623739820,20.938 99,0004,0006,0980.7,+15.6,70,0140,1623740120,20.936 99,0003,0005,0981.0,+15.7,70,0145,1623740420,20.938 35,0003,0005,0981.0,+15.8,71,0155,1623740720,20.918 99,0002,0003,0980.7,+15.9,71,0150,1623741020,20.909 99,0005,0007,0980.7,+16.0,69,0133,1623741320,20.911 99,0003,0005,0980.7,+16.1,69,0155,1623741620,20.915 40,0009,0012,0980.5,+16.2,70,0122,1623741921,21.019 99,0004,0006,0980.7,+16.4,68,0173,1623742221,21.034 37,0002,0003,0980.7,+16.6,67,0162,1623742821,21.006 99,0002,0003,0980.4,+16.6,66,0161,1623743121,21.008 99,0005,0007,0980.3,+16.6,65,0169,1623743421,21.003 99,0006,0008,0980.2,+16.9,67,0179,1623743720,21 99,0003,0005,0980.3,+17.1,67,0168,1623744020,20.988 99,0004,0006,0980.2,+17.2,65,0136,1623744320,20.966 99,0003,0005,0980.4,+17.4,64,0152,1623744620,20.981 40,0003,0005,0980.2,+17.7,65,0149,1623744920,20.957 99,0003,0005,0980.2,+17.6,65,0161,1623745220,20.946 40,0009,0012,0980.1,+18.0,63,0153,1623745821,21.074 99,0003,0005,0980.1,+18.0,63,0159,1623746121,21.136 99,0003,0005,0980.0,+18.3,63,0136,1623746421,21.059 99,0002,0003,0980.1,+18.0,62,0147,1623746721,21.054 37,0004,0006,0980.1,+18.1,61,0159,1623747021,21.037 99,0002,0003,0980.1,+18.1,61,0147,1623747321,21.035 99,0002,0003,0980.0,+18.2,60,0161,1623747621,21.028 33,0002,0003,0979.9,+18.2,60,0149,1623747921,21.015 99,0002,0003,0979.8,+18.3,61,0176,1623748221,21.058 99,0003,0005,0980.2,+18.4,60,0156,1623748521,21.021 99,0002,0003,0979.8,+18.6,60,0146,1623748820,20.994 35,0002,0003,0979.9,+18.6,60,0152,1623749121,21.077 99,0002,0003,0980.3,+18.5,59,0153,1623749421,21.127 99,0002,0003,0980.2,+18.4,60,0149,1623749721,21.142 99,0003,0005,0979.8,+18.2,59,0134,1623750021,21.126 99,0002,0003,0980.1,+18.2,59,0161,1623750321,21.107 99,0002,0003,0980.1,+18.1,60,0156,1623750621,21.092 99,0002,0003,0979.9,+17.9,60,0169,1623750921,21.096 33,0002,0003,0980.0,+18.0,60,0155,1623751221,21.081 99,0002,0003,0980.1,+18.1,61,0160,1623751521,21.077 99,0002,0003,0980.2,+18.2,62,0160,1623751821,21.087 33,0003,0005,0979.9,+18.3,62,0161,1623752121,21.051 99,0001,0002,0980.1,+18.0,58,0151,1623752421,21.047 99,0002,0003,0980.1,+17.8,59,0133,1623752721,21.128 99,0002,0003,0980.0,+17.6,60,0156,1623753021,21.177 33,0002,0003,0979.9,+17.4,60,0146,1623753321,21.17 99,0002,0003,0980.1,+17.3,62,0140,1623753621,21.16 99,0002,0003,0980.1,+17.3,63,0132,1623753921,21.145 33,0002,0003,0980.0,+17.1,65,0138,1623754221,21.143 99,0003,0005,0979.9,+17.1,65,0168,1623754521,21.148 99,0002,0003,0979.8,+17.0,64,0172,1623754821,21.129 99,0002,0003,0979.6,+16.9,65,0143,1623755121,21.111 28,0001,0002,0979.7,+16.7,65,0136,1623755421,21.109 99,0001,0002,0979.9,+16.4,66,0141,1623755721,21.115 99,0002,0003,0979.9,+16.1,68,0134,1623756021,21.09 40,0007,0010,0979.7,+15.9,69,0153,1623756321,21.186 99,0004,0006,0979.8,+15.6,74,0158,1623756621,21.223 99,0002,0003,0979.4,+15.5,76,0160,1623756921,21.213 99,0003,0005,0979.6,+15.5,78,0181,1623757221,21.212 99,0003,0005,0979.4,+15.4,76,0147,1623757521,21.196 99,0002,0003,0979.3,+15.4,76,0124,1623757821,21.186 99,0003,0005,0979.8,+15.2,77,0145,1623758121,21.367 25,0006,0008,0979.3,+15.0,79,0148,1623758421,21.407 99,0003,0005,0979.4,+14.9,79,0148,1623758721,21.187 99,0003,0005,0979.4,+14.8,82,0146,1623759021,21.152 99,0003,0005,0979.3,+14.9,79,0165,1623759321,21.144 33,0002,0003,0979.1,+15.1,77,0151,1623759621,21.141 99,0003,0005,0979.0,+15.2,77,0155,1623759921,21.228 99,0004,0006,0979.3,+15.4,74,0153,1623760221,21.272 33,0003,0005,0979.1,+15.5,76,0154,1623760521,21.291 99,0004,0006,0979.2,+15.6,75,0149,1623760821,21.256 99,0002,0003,0978.9,+15.8,71,0153,1623761121,21.242 99,0003,0005,0978.8,+15.9,70,0161,1623761421,21.43 99,0004,0006,0979.0,+15.9,75,0144,1623761721,21.247 99,0002,0003,0979.0,+15.9,70,0130,1623762021,21.23 99,0003,0005,0978.8,+16.1,70,0149,1623762321,21.251 99,0003,0005,0978.8,+16.2,69,0139,1623762621,21.205 99,0003,0005,0978.7,+16.2,70,0158,1623762921,21.386 99,0003,0005,0978.5,+16.2,72,0152,1623763221,21.184 99,0002,0003,0978.9,+16.2,71,0147,1623763521,21.31 40,0004,0006,0978.9,+16.3,70,0167,1623763821,21.322 99,0003,0005,0978.8,+16.3,69,0176,1623764121,21.32 99,0002,0003,0979.0,+16.3,70,0161,1623764421,21.308 35,0002,0003,0978.5,+16.3,67,0167,1623764721,21.298 99,0002,0003,0978.6,+16.3,68,0154,1623765021,21.325 99,0002,0003,0978.9,+16.3,69,0170,1623765321,21.28 99,0002,0003,0978.5,+16.1,70,0155,1623765621,21.274 33,0002,0003,0978.4,+16.1,71,0126,1623765921,21.262 99,0002,0003,0978.5,+16.1,73,0162,1623766221,21.26 99,0001,0002,0978.3,+16.0,72,0142,1623766521,21.268 99,0003,0005,0978.2,+16.0,74,0159,1623766821,21.238 99,0003,0005,0978.2,+16.0,74,0157,1623767121,21.328 99,0002,0003,0978.2,+16.0,74,0154,1623767421,21.408 99,0002,0003,0978.1,+16.0,74,0124,1623767721,21.393 99,0002,0003,0978.4,+16.0,75,0150,1623768021,21.352 99,0005,0007,0978.2,+16.0,77,0166,1623768321,21.379 99,0004,0006,0978.0,+15.9,75,0153,1623768621,21.377 33,0001,0002,0978.1,+15.8,73,0162,1623768921,21.339 99,0005,0007,0977.8,+15.8,73,0151,1623769221,21.33 99,0001,0002,0977.8,+15.7,74,0135,1623769521,21.315 99,0003,0005,0978.0,+15.5,75,0155,1623769821,21.333 35,0002,0003,0977.6,+15.3,77,0134,1623770121,21.32 99,0002,0003,0977.6,+15.2,77,0167,1623770421,21.337 99,0002,0003,0977.7,+15.1,79,0160,1623770721,21.391 99,0002,0003,0977.5,+15.2,78,0170,1623771021,21.43 99,0003,0005,0977.6,+15.3,75,0152,1623771321,21.431 99,0002,0003,0977.7,+15.3,77,0161,1623771621,21.445 99,0002,0003,0977.3,+15.5,74,0170,1623771921,21.409 30,0002,0003,0977.3,+15.4,76,0150,1623772221,21.398 99,0003,0005,0977.2,+15.5,76,0165,1623772521,21.392 99,0003,0005,0977.2,+15.5,75,0151,1623772821,21.376 33,0004,0006,0977.4,+15.6,75,0162,1623773121,21.563 99,0002,0003,0977.2,+15.7,74,0149,1623773421,21.365 99,0002,0003,0977.5,+15.7,76,0135,1623773721,21.351 99,0003,0005,0977.4,+15.7,75,0168,1623774021,21.354 30,0003,0005,0977.1,+15.4,78,0169,1623774321,21.482 99,0003,0005,0976.9,+15.3,79,0154,1623774621,21.491 99,0003,0005,0976.9,+15.3,76,0149,1623774921,21.486 99,0003,0005,0977.0,+15.4,78,0157,1623775221,21.477 99,0003,0005,0977.0,+15.4,77,0142,1623775521,21.461 99,0002,0003,0977.2,+15.4,78,0162,1623775821,21.455 99,0007,0010,0977.1,+15.4,78,0153,1623776121,21.447 37,0002,0003,0977.0,+15.4,78,0137,1623776421,21.45 99,0003,0005,0977.1,+15.3,78,0155,1623776721,21.435 99,0003,0005,0976.8,+15.2,80,0153,1623777021,21.422 99,0003,0005,0976.9,+15.2,79,0159,1623777321,21.412 99,0002,0003,0977.1,+15.0,81,0133,1623777621,21.6 99,0002,0003,0976.9,+15.0,82,0171,1623777921,21.495 99,0002,0003,0977.1,+15.0,81,0148,1623778221,21.542 30,0003,0005,0977.0,+15.0,81,0150,1623778521,21.538 99,0003,0005,0976.7,+15.2,80,0145,1623778821,21.524 99,0002,0003,0976.5,+15.1,80,0148,1623779121,21.665 99,0002,0003,0976.6,+15.1,82,0184,1623779421,21.504 30,0003,0005,0976.7,+15.1,82,0170,1623779721,21.509 99,0003,0005,0976.6,+15.2,82,0145,1623780021,21.517 99,0002,0003,0976.8,+15.2,82,0146,1623780321,21.488 25,0002,0003,0976.8,+15.2,82,0129,1623780621,21.67 99,0002,0003,0976.9,+15.2,82,0155,1623780921,21.468 99,0003,0005,0976.9,+15.3,80,0179,1623781221,21.457 99,0003,0005,0976.9,+15.4,80,0149,1623781521,21.598 99,0002,0003,0976.8,+15.2,83,0176,1623781821,21.591 99,0003,0005,0976.8,+15.2,83,0159,1623782121,21.581 99,0002,0003,0977.0,+15.1,83,0181,1623782421,21.847 30,0002,0003,0977.2,+15.1,83,0137,1623782721,21.875 99,0002,0003,0977.3,+15.1,82,0152,1623783021,21.566 99,0002,0003,0977.4,+15.1,83,0167,1623783321,21.549 99,0004,0006,0977.1,+15.0,84,0154,1623783621,21.547 25,0002,0003,0977.1,+15.0,83,0125,1623783921,21.546 99,0002,0003,0977.1,+15.0,83,0162,1623784221,21.722 99,0002,0003,0977.1,+15.0,84,0155,1623784521,21.52 99,0002,0003,0977.1,+15.0,83,0152,1623784821,21.522 99,0002,0003,0977.3,+15.1,83,0164,1623785121,21.607 99,0002,0003,0977.2,+15.0,83,0140,1623785421,21.649 99,0002,0003,0977.1,+15.0,85,0146,1623785721,21.648 23,0002,0003,0977.1,+15.0,84,0140,1623786021,21.634 99,0002,0003,0976.9,+15.2,82,0167,1623786321,21.812 99,0003,0005,0977.2,+15.1,84,0171,1623786621,21.615 21,0004,0006,0976.7,+15.3,82,0165,1623786921,21.804 99,0003,0005,0976.7,+15.3,83,0160,1623787221,21.595 99,0002,0003,0977.2,+15.1,85,0166,1623787521,21.78 99,0002,0003,0977.3,+15.2,84,0153,1623787821,21.585 18,0003,0005,0977.3,+15.1,85,0175,1623788121,21.573 99,0002,0003,0977.1,+15.1,85,0162,1623788424,24.411 99,0003,0005,0977.0,+15.0,85,0141,1623788721,21.662 99,0003,0005,0976.8,+14.9,85,0148,1623789321,21.695 99,0003,0005,0976.6,+14.9,86,0171,1623789621,21.876 99,0003,0005,0976.6,+14.9,86,0155,1623789921,21.678 28,0002,0003,0976.7,+14.9,86,0166,1623790221,21.671 99,0003,0005,0976.5,+14.8,86,0157,1623790521,21.66 99,0003,0005,0976.7,+14.9,85,0160,1623790821,21.65 99,0002,0003,0976.5,+15.0,85,0147,1623791121,21.644 99,0003,0005,0976.3,+15.0,86,0130,1623791421,21.627 99,0006,0008,0976.5,+14.9,86,0174,1623791721,21.628 99,0002,0003,0976.5,+14.7,88,0168,1623792021,21.8 21,0003,0005,0976.5,+14.8,88,0152,1623792321,21.696 99,0002,0003,0976.4,+14.7,88,0160,1623792621,21.747 99,0003,0005,0976.5,+14.7,87,0163,1623792921,21.731 99,0004,0006,0976.7,+14.7,89,0152,1623793221,21.729 99,0002,0003,0976.8,+14.5,89,0154,1623793521,21.718 99,0003,0005,0976.9,+14.5,90,0170,1623793821,21.9 99,0003,0005,0976.5,+14.6,89,0132,1623794121,21.701 16,0002,0003,0976.8,+14.4,90,0161,1623794421,21.888 99,0003,0005,0976.4,+14.5,89,0158,1623794721,21.88 99,0003,0005,0976.5,+14.5,89,0144,1623795021,21.878 16,0003,0005,0976.6,+14.4,90,0152,1623795321,21.886 99,0003,0005,0976.6,+14.3,91,0174,1623795621,21.661 99,0003,0005,0976.4,+14.3,91,0155,1623795921,21.944 99,0008,0011,0976.2,+14.3,91,0165,1623796221,21.979 09,0007,0010,0975.9,+14.3,91,0139,1623796521,21.972 99,0004,0006,0975.9,+14.3,91,0160,1623796821,21.78 99,0003,0005,0975.8,+14.3,91,0153,1623797121,21.775 99,0005,0007,0975.8,+14.4,90,0161,1623797421,21.764 11,0005,0007,0975.9,+14.4,90,0142,1623797721,21.76 99,0003,0005,0975.5,+14.3,91,0151,1623798021,21.752 99,0003,0005,0975.6,+14.4,90,0147,1623798321,21.963 16,0003,0005,0975.4,+14.2,90,0163,1623798621,21.736 99,0004,0006,0975.6,+14.2,91,0147,1623798921,21.918 99,0003,0005,0975.5,+14.3,90,0144,1623799221,21.902 99,0003,0005,0975.6,+14.2,90,0133,1623799521,21.803 13,0003,0005,0975.6,+14.2,91,0159,1623799821,21.855 99,0003,0005,0975.4,+14.2,91,0164,1623800121,21.846 99,0004,0006,0975.5,+14.3,91,0150,1623800422,22.025 11,0003,0005,0975.6,+14.3,92,0147,1623800721,21.829 99,0003,0005,0975.7,+14.5,91,0156,1623801022,22.013 99,0004,0006,0976.0,+14.5,92,0151,1623801321,21.815 99,0004,0006,0975.6,+14.6,91,0156,1623801621,21.806 11,0003,0005,0975.6,+14.6,92,0162,1623801921,21.801 99,0004,0006,0975.5,+14.7,91,0155,1623802221,21.801 99,0004,0006,0975.6,+14.7,92,0140,1623802521,21.787 16,0005,0007,0975.8,+14.8,92,0155,1623802821,21.962 99,0004,0006,0975.8,+14.8,92,0139,1623803121,21.869 99,0004,0006,0975.7,+14.9,92,0144,1623803421,21.907 99,0003,0005,0975.6,+15.0,91,0147,1623803722,22.093 06,0003,0005,0975.4,+14.9,91,0166,1623804021,21.887 99,0005,0007,0975.4,+15.2,90,0145,1623804622,22.061 13,0004,0006,0975.5,+15.4,89,0148,1623804921,21.863 99,0003,0005,0975.4,+15.6,88,0136,1623805222,22.043 99,0004,0006,0975.3,+15.6,88,0139,1623805522,22.032 99,0003,0005,0975.2,+15.6,89,0160,1623805822,22.033 99,0003,0005,0975.4,+15.6,89,0141,1623806122,22.021 99,0003,0005,0975.6,+15.5,89,0157,1623806422,22.01 99,0004,0006,0975.6,+15.5,89,0146,1623806722,22.104 13,0004,0006,0975.5,+15.5,89,0156,1623807021,21.959 99,0004,0006,0975.2,+15.4,89,0144,1623807322,22.147 99,0003,0005,0975.1,+15.6,88,0155,1623807622,22.148 99,0003,0005,0975.1,+15.6,88,0150,1623807921,21.94 25,0003,0005,0975.5,+15.7,86,0156,1623808221,21.927 99,0003,0005,0975.3,+15.7,87,0149,1623808521,21.916 99,0002,0003,0975.2,+15.6,88,0181,1623808821,21.923 16,0002,0003,0975.3,+15.6,88,0136,1623809122,22.096 99,0003,0005,0975.5,+15.9,86,0154,1623809421,21.893 99,0004,0006,0975.5,+15.8,87,0155,1623809721,21.891 99,0004,0006,0975.6,+15.9,86,0135,1623810021,21.884 99,0005,0007,0975.3,+15.6,89,0132,1623810693,33.152 09,0004,0006,0975.5,+15.9,88,0150,1623810993,33.141 99,0004,0006,0975.7,+15.9,88,0157,1623811293,33.117 99,0003,0005,0975.3,+15.7,88,0141,1623811593,33.104 16,0003,0005,0975.7,+15.7,89,0160,1623811893,33.11 99,0003,0005,0975.5,+15.7,89,0161,1623812193,33.105 99,0004,0006,0975.6,+15.7,89,0148,1623812493,33.077 99,0003,0005,0975.5,+15.7,89,0157,1623812793,33.07 99,0002,0003,0975.8,+15.8,87,0153,1623813093,33.06 99,0002,0003,0975.7,+15.9,86,0145,1623813393,33.063 99,0002,0003,0975.7,+16.0,86,0134,1623813693,33.056 23,0002,0003,0975.8,+16.0,87,0155,1623813993,33.179 99,0002,0003,0975.9,+16.0,87,0167,1623814293,33.194 99,0003,0005,0975.6,+16.2,84,0147,1623814593,33.18 99,0003,0005,0976.0,+16.1,85,0144,1623814893,33.173 16,0003,0005,0975.7,+16.2,85,0163,1623815193,33.169 99,0002,0003,0975.9,+16.0,86,0136,1623815493,33.157 99,0002,0003,0976.1,+16.1,85,0144,1623815793,33.155 99,0002,0003,0976.0,+16.3,83,0150,1623816093,33.163 99,0002,0003,0976.1,+16.4,83,0129,1623816393,33.131 99,0001,0002,0975.8,+16.4,87,0151,1623816693,33.131 99,0001,0002,0976.1,+16.4,85,0166,1623816993,33.121 99,0002,0003,0976.1,+16.7,83,0167,1623817293,33.13 99,0001,0002,0976.0,+16.7,83,0154,1623817593,33.244 99,0003,0005,0975.9,+16.9,81,0156,1623817893,33.245 99,0003,0005,0976.4,+17.0,82,0173,1623818193,33.244 99,0003,0005,0976.2,+17.1,80,0153,1623818493,33.228 99,0003,0005,0976.4,+17.3,80,0147,1623818793,33.209 99,0003,0005,0976.3,+17.4,81,0156,1623819093,33.213 30,0003,0005,0976.7,+17.5,80,0183,1623819393,33.201 28,0003,0005,0976.1,+18.0,78,0143,1623820293,33.176 99,0003,0005,0976.2,+18.2,77,0144,1623820593,33.17 99,0004,0006,0976.4,+18.4,77,0162,1623820893,33.157 99,0007,0010,0976.3,+18.3,76,0155,1623821193,33.284 37,0004,0006,0976.4,+18.4,76,0132,1623821493,33.297 99,0003,0005,0976.1,+18.5,77,0127,1623821793,33.287 99,0003,0005,0976.5,+18.6,73,0152,1623822093,33.284 99,0003,0005,0976.0,+18.7,75,0170,1623822393,33.269 99,0005,0007,0976.4,+19.0,74,0130,1623822693,33.272 99,0003,0005,0976.1,+19.1,72,0165,1623822993,33.276 99,0003,0005,0976.4,+19.4,72,0142,1623823293,33.251 33,0005,0007,0976.5,+19.2,72,0139,1623823593,33.245 99,0003,0005,0976.5,+19.2,73,0146,1623823893,33.223 99,0004,0006,0976.5,+19.4,73,0155,1623824193,33.223 99,0004,0006,0976.4,+19.4,70,0144,1623824493,33.214 99,0004,0006,0976.3,+19.7,74,0162,1623824793,33.342 99,0004,0006,0976.7,+19.5,70,0160,1623825093,33.346 99,0003,0005,0976.3,+19.3,74,0183,1623825393,33.337 33,0003,0005,0976.9,+18.9,78,0125,1623825693,33.33 99,0004,0006,0976.6,+18.7,78,0156,1623825993,33.327 99,0002,0003,0976.6,+18.6,77,0141,1623826293,33.318 37,0001,0002,0976.9,+18.5,78,0156,1623826593,33.309 99,0001,0002,0976.7,+18.6,77,0156,1623826893,33.34 99,0001,0002,0977.0,+18.4,77,0149,1623827193,33.282 99,0001,0002,0976.8,+18.2,77,0166,1623827493,33.282 33,0001,0002,0976.7,+18.2,78,0141,1623827793,33.271 99,0002,0003,0976.6,+18.3,76,0137,1623828093,33.272 99,0001,0002,0976.6,+18.1,78,0153,1623828393,33.381 35,0001,0002,0976.9,+18.1,78,0135,1623828693,33.413 99,0002,0003,0976.8,+18.4,76,0126,1623828993,33.381 99,0002,0003,0976.5,+18.5,75,0157,1623829293,33.398 99,0003,0005,0976.7,+18.6,74,0169,1623829593,33.363 37,0002,0003,0976.7,+18.6,75,0149,1623829893,33.36 99,0007,0010,0976.7,+18.7,74,0139,1623830193,33.353 99,0004,0006,0976.8,+18.8,74,0131,1623830493,33.364 33,0003,0005,0976.8,+18.7,75,0149,1623830793,33.338 99,0003,0005,0976.9,+18.8,73,0140,1623831393,33.315 99,0003,0005,0976.9,+18.8,73,0138,1623831693,33.306 30,0003,0005,0977.1,+18.8,73,0150,1623831993,33.436 99,0004,0006,0977.2,+18.9,73,0151,1623832293,33.453 99,0003,0005,0977.4,+19.1,73,0166,1623832593,33.442 99,0004,0006,0977.5,+19.1,73,0168,1623832893,33.432 99,0003,0005,0977.5,+19.1,73,0151,1623833193,33.421 99,0004,0006,0977.7,+19.3,74,0146,1623833493,33.418 99,0002,0003,0977.8,+19.3,73,0153,1623833793,33.405 35,0002,0003,0977.4,+19.2,74,0143,1623834093,33.401 99,0003,0005,0977.2,+19.0,75,0170,1623834393,33.394 99,0002,0003,0977.5,+19.0,75,0143,1623834693,33.379 99,0003,0005,0977.6,+19.1,72,0149,1623834993,33.386 99,0004,0006,0977.5,+19.4,74,0173,1623835293,33.362 99,0003,0005,0977.6,+19.4,73,0173,1623835593,33.494 99,0003,0005,0978.0,+19.4,72,0155,1623835893,33.504 33,0003,0005,0977.8,+19.6,73,0145,1623836193,33.49 99,0003,0005,0977.7,+20.0,72,0152,1623836793,33.463 99,0003,0005,0977.7,+20.0,71,0137,1623837093,33.478 99,0002,0003,0978.1,+20.2,70,0138,1623837393,33.48 99,0002,0003,0978.0,+20.2,69,0146,1623837693,33.453 99,0003,0005,0978.1,+20.1,71,0166,1623837993,33.445 99,0003,0005,0978.1,+20.2,70,0132,1623838293,33.431 99,0002,0003,0978.2,+20.1,70,0122,1623838593,33.456 99,0002,0003,0978.0,+20.0,71,0144,1623838893,33.44 35,0002,0003,0977.8,+19.9,70,0150,1623839193,33.534 99,0003,0005,0978.2,+19.8,71,0141,1623839493,33.546 99,0002,0003,0978.1,+19.8,70,0165,1623839793,33.542 99,0002,0003,0978.2,+19.8,71,0152,1623840093,33.544 99,0002,0003,0977.8,+19.5,75,0156,1623840393,33.51 99,0001,0002,0978.0,+19.0,79,0144,1623840693,33.532 99,0001,0002,0978.2,+18.7,82,0150,1623840993,33.503 30,0001,0002,0978.3,+18.5,80,0138,1623841293,33.492 99,0002,0003,0978.1,+18.7,77,0156,1623841593,33.477 99,0003,0005,0978.5,+18.8,75,0140,1623841893,33.461 30,0003,0005,0978.5,+19.1,77,0147,1623842193,33.458 99,0003,0005,0978.2,+19.3,77,0141,1623842493,33.447 99,0003,0005,0978.1,+19.4,74,0164,1623842793,33.58 99,0002,0003,0978.5,+19.5,71,0145,1623843093,33.585 35,0003,0005,0978.2,+19.7,72,0147,1623843393,33.574 99,0004,0006,0978.4,+19.9,70,0150,1623843693,33.567 99,0002,0003,0978.4,+20.3,69,0172,1623843993,33.565 99,0003,0005,0978.7,+20.3,70,0147,1623844293,33.581 99,0002,0003,0978.5,+20.4,70,0136,1623844593,33.548 99,0004,0006,0978.4,+20.0,75,0129,1623844893,33.529 99,0002,0003,0978.9,+19.7,74,0148,1623845193,33.554 35,0003,0005,0978.5,+19.9,72,0142,1623845493,33.52 99,0003,0005,0978.8,+19.8,74,0149,1623845793,33.514 99,0005,0007,0978.5,+19.4,78,0153,1623846093,33.501 23,0002,0003,0978.8,+19.4,78,0132,1623846393,33.623 99,0002,0003,0978.9,+19.1,79,0174,1623846693,33.623 99,0003,0005,0978.7,+19.1,78,0149,1623846993,33.629 99,0004,0006,0978.5,+19.2,76,0143,1623847293,33.604 35,0004,0006,0978.6,+19.5,74,0159,1623847593,33.612 99,0004,0006,0978.7,+19.6,74,0157,1623847893,33.596 99,0003,0005,0979.0,+19.8,73,0157,1623848193,33.579 35,0003,0005,0978.9,+19.7,73,0151,1623848493,33.589 99,0003,0005,0978.6,+19.7,73,0131,1623848793,33.58 99,0004,0006,0979.0,+19.8,72,0158,1623849093,33.572 99,0004,0006,0979.2,+19.9,75,0140,1623849393,33.561 99,0003,0005,0978.8,+19.7,75,0168,1623849693,33.548 99,0004,0006,0979.0,+19.6,76,0151,1623849993,33.664 99,0004,0006,0978.9,+19.8,75,0146,1623850293,33.69 28,0002,0003,0978.8,+19.6,78,0138,1623850593,33.66 99,0002,0003,0978.9,+19.5,77,0163,1623850893,33.664 99,0001,0002,0979.0,+19.4,74,0157,1623851193,33.689 99,0002,0003,0979.1,+19.6,73,0182,1623851493,33.691 99,0002,0003,0978.8,+19.7,74,0150,1623851793,33.632 99,0003,0005,0978.8,+19.7,75,0166,1623852093,33.628 99,0002,0003,0978.9,+19.7,72,0142,1623852393,33.613 33,0002,0003,0979.1,+19.6,74,0146,1623852693,33.618 99,0003,0005,0979.3,+19.5,72,0171,1623852993,33.596 99,0002,0003,0978.9,+19.7,71,0156,1623853293,33.59 99,0004,0006,0979.0,+19.7,73,0136,1623853593,33.731 99,0002,0003,0979.1,+19.6,72,0132,1623853893,33.739 99,0002,0003,0979.3,+19.6,73,0138,1623854193,33.708 99,0004,0006,0979.4,+19.8,70,0153,1623854493,33.706 35,0003,0005,0979.3,+19.6,70,0156,1623854793,33.707 99,0003,0005,0979.3,+19.6,70,0137,1623855093,33.7 99,0005,0007,0979.2,+19.6,70,0170,1623855393,33.73 99,0005,0007,0979.3,+20.0,70,0142,1623855693,33.674 99,0004,0006,0979.7,+20.1,69,0165,1623855993,33.667 99,0003,0005,0979.2,+20.2,69,0148,1623856293,33.653 99,0003,0005,0979.7,+20.1,69,0157,1623856593,33.648 35,0003,0005,0979.5,+20.0,70,0132,1623856893,33.672 99,0003,0005,0979.6,+19.8,73,0164,1623857193,33.764 99,0002,0003,0979.7,+19.4,74,0136,1623857493,33.76 35,0003,0005,0979.6,+19.4,75,0144,1623857793,33.765 99,0003,0005,0979.8,+19.3,75,0143,1623858093,33.749 99,0002,0003,0980.0,+19.4,74,0129,1623858393,33.79 99,0002,0003,0979.8,+19.5,73,0146,1623858693,33.739 99,0002,0003,0979.9,+19.4,74,0146,1623858993,33.716 99,0003,0005,0980.0,+19.6,72,0150,1623859293,33.713 99,0003,0005,0980.0,+19.6,71,0146,1623859593,33.704 28,0005,0007,0979.9,+19.6,71,0143,1623859893,33.689 99,0005,0007,0980.1,+19.6,71,0158,1623860193,33.68 99,0003,0005,0980.1,+19.6,71,0162,1623860493,33.716 99,0003,0005,0979.9,+19.6,71,0168,1623860793,33.802 99,0003,0005,0980.2,+19.5,71,0144,1623861093,33.813 99,0004,0006,0980.3,+19.5,72,0142,1623861393,33.806 99,0005,0007,0980.1,+19.4,72,0164,1623861693,33.804 35,0004,0006,0980.2,+19.5,71,0149,1623861993,33.788 99,0005,0007,0980.5,+19.4,72,0152,1623862293,33.778 99,0004,0006,0980.5,+19.4,72,0153,1623862593,33.767 99,0004,0006,0980.6,+19.3,73,0176,1623862893,33.766 99,0004,0006,0980.4,+19.3,73,0163,1623863193,33.791 99,0004,0006,0980.6,+19.3,74,0153,1623863493,33.752 99,0003,0005,0980.5,+19.1,76,0158,1623863793,33.735 37,0003,0005,0980.5,+19.0,76,0153,1623864093,33.737 99,0002,0003,0980.8,+19.1,75,0138,1623864393,33.857 99,0002,0003,0980.6,+19.1,74,0177,1623864693,33.869 99,0002,0003,0980.6,+19.3,73,0132,1623864993,33.871 35,0002,0003,0980.9,+19.3,73,0148,1623865293,33.86 99,0003,0005,0981.0,+19.3,74,0136,1623865593,33.849 99,0002,0003,0980.6,+19.3,74,0153,1623865893,33.924 37,0004,0006,0980.7,+19.2,74,0138,1623866193,33.832 99,0003,0005,0981.2,+19.0,75,0171,1623866493,33.81 99,0004,0006,0981.1,+19.0,75,0156,1623866793,33.815 99,0003,0005,0981.0,+18.9,75,0156,1623867093,33.796 99,0003,0005,0980.8,+18.7,77,0143,1623867393,33.78 99,0003,0005,0980.8,+18.8,76,0137,1623867693,33.776 99,0003,0005,0981.0,+18.5,77,0145,1623867993,33.905 33,0002,0003,0981.4,+18.3,78,0152,1623868293,33.907 99,0004,0006,0981.7,+18.1,80,0149,1623868593,33.901 99,0003,0005,0981.5,+18.0,80,0170,1623868893,33.902 33,0003,0005,0981.6,+18.0,80,0161,1623869193,33.881 99,0004,0006,0981.6,+17.9,80,0174,1623869493,33.877 99,0004,0006,0981.8,+18.3,77,0158,1623869793,33.873 99,0004,0006,0981.8,+18.4,77,0140,1623870093,33.855 99,0004,0006,0981.7,+18.4,78,0127,1623870393,33.875 99,0005,0007,0982.1,+18.6,76,0161,1623870693,33.837 99,0006,0008,0981.9,+18.5,78,0163,1623870993,33.872 35,0005,0007,0981.7,+18.4,78,0177,1623871293,33.825 99,0005,0007,0981.7,+18.4,78,0162,1623871593,33.956 99,0004,0006,0981.9,+18.3,79,0142,1623871893,33.97 99,0004,0006,0981.9,+18.2,80,0142,1623872193,33.985 33,0003,0005,0981.6,+18.3,79,0142,1623872493,33.951 99,0003,0005,0981.5,+18.2,80,0158,1623872793,33.977 99,0004,0006,0981.6,+18.0,80,0152,1623873093,33.931 35,0003,0005,0981.6,+17.9,80,0162,1623873393,33.914 99,0005,0007,0981.7,+17.7,81,0126,1623873693,33.91 99,0005,0007,0981.5,+17.9,79,0132,1623873993,33.906 99,0004,0006,0981.8,+17.8,80,0148,1623874293,33.898 35,0004,0006,0981.7,+18.2,77,0143,1623874593,33.884 99,0003,0005,0981.8,+18.7,74,0151,1623874893,33.886 99,0004,0006,0981.9,+18.9,74,0161,1623875193,33.997 99,0003,0005,0981.9,+19.0,74,0153,1623875494,34.015 99,0003,0005,0981.8,+18.9,74,0149,1623875794,34.052 99,0003,0005,0981.8,+18.9,74,0132,1623876094,34.105 99,0003,0005,0981.6,+18.8,74,0154,1623876393,33.998 35,0003,0005,0981.9,+18.9,74,0147,1623876693,33.983 99,0004,0006,0981.8,+18.9,74,0132,1623876993,33.985 99,0004,0006,0982.2,+18.7,75,0142,1623877293,33.971 33,0003,0005,0982.1,+18.6,75,0143,1623877593,33.943 99,0003,0005,0982.0,+18.8,74,0165,1623877893,33.945 99,0004,0006,0982.0,+18.8,75,0166,1623878193,33.939 99,0004,0006,0982.3,+18.8,75,0148,1623878493,33.925 37,0004,0006,0982.3,+18.8,76,0156,1623878794,34.048 99,0005,0007,0982.5,+18.8,75,0147,1623879094,34.055 99,0005,0007,0982.3,+18.7,76,0143,1623879394,34.049 37,0006,0008,0982.2,+18.6,76,0171,1623879694,34.034 99,0005,0007,0982.3,+18.6,76,0141,1623879994,34.028 99,0003,0005,0982.1,+18.6,76,0134,1623880294,34.021 99,0003,0005,0982.0,+18.6,76,0146,1623880593,33.999 99,0003,0005,0982.2,+18.5,76,0122,1623880893,33.993 99,0004,0006,0982.2,+18.6,75,0154,1623881193,33.99 99,0004,0006,0982.0,+18.6,76,0146,1623881493,33.989 99,0005,0007,0982.1,+18.5,76,0146,1623881793,33.978 99,0004,0006,0982.0,+18.4,76,0150,1623882093,33.966 99,0004,0006,0982.2,+18.3,77,0152,1623882394,34.088 99,0004,0006,0982.0,+18.4,76,0171,1623882694,34.097 99,0004,0006,0981.9,+18.4,77,0150,1623882994,34.086 99,0005,0007,0982.1,+18.3,78,0141,1623883294,34.07 99,0005,0007,0982.4,+18.3,78,0141,1623883594,34.064 33,0004,0006,0982.1,+18.3,78,0131,1623883894,34.064 99,0004,0006,0982.0,+18.3,78,0150,1623884194,34.056 99,0004,0006,0981.9,+18.2,78,0143,1623884494,34.063 35,0004,0006,0982.4,+18.1,78,0148,1623884794,34.029 99,0004,0006,0982.4,+18.1,78,0154,1623885094,34.028 99,0004,0006,0982.3,+18.0,78,0153,1623885394,34.015 99,0006,0008,0982.2,+18.1,78,0149,1623885694,34.005 35,0005,0007,0982.1,+18.3,77,0153,1623885994,34.139 99,0005,0007,0982.0,+18.3,78,0160,1623886294,34.143 99,0005,0007,0982.3,+18.3,77,0171,1623886594,34.133 99,0005,0007,0982.0,+18.4,76,0153,1623886894,34.12 99,0004,0006,0982.5,+18.5,76,0141,1623887194,34.116 99,0005,0007,0982.4,+18.6,75,0139,1623887494,34.118 99,0004,0006,0982.3,+18.8,73,0140,1623887794,34.09 37,0002,0003,0982.2,+19.0,71,0139,1623888094,34.095 99,0003,0005,0982.3,+18.9,71,0150,1623888394,34.09 99,0004,0006,0982.1,+18.9,72,0155,1623888694,34.079 99,0003,0005,0982.4,+18.9,72,0157,1623888994,34.069 99,0006,0008,0982.4,+18.6,74,0159,1623889294,34.051 99,0004,0006,0982.4,+18.4,75,0149,1623889594,34.177 99,0004,0006,0982.2,+18.1,76,0152,1623889894,34.19 35,0004,0006,0982.3,+18.0,76,0136,1623890194,34.171 99,0004,0006,0982.2,+18.0,76,0139,1623890494,34.167 99,0004,0006,0982.3,+18.0,77,0131,1623890794,34.164 99,0004,0006,0982.2,+18.0,77,0145,1623891094,34.155 99,0005,0007,0982.1,+17.9,77,0160,1623891394,34.151 99,0005,0007,0982.4,+18.1,76,0133,1623891694,34.14 99,0004,0006,0982.1,+18.1,77,0142,1623891994,34.133 37,0004,0006,0982.1,+18.1,77,0139,1623892294,34.131 99,0005,0007,0982.2,+18.1,77,0153,1623892594,34.106 99,0004,0006,0982.4,+18.1,77,0133,1623892894,34.103 99,0005,0007,0982.5,+18.1,78,0143,1623893194,34.234 99,0005,0007,0982.3,+18.2,77,0138,1623893494,34.238 99,0007,0010,0982.1,+18.2,77,0149,1623893794,34.231 99,0004,0006,0982.5,+18.3,77,0160,1623894094,34.222 35,0003,0005,0982.3,+18.4,77,0171,1623894394,34.202 99,0006,0008,0982.4,+18.4,77,0151,1623894694,34.21 99,0005,0007,0982.8,+18.5,76,0148,1623894994,34.194 99,0006,0008,0982.4,+18.5,77,0162,1623895294,34.19 99,0005,0007,0982.5,+18.5,76,0129,1623895594,34.172 99,0006,0008,0982.4,+18.5,77,0153,1623895894,34.161 99,0005,0007,0982.3,+18.3,77,0143,1623896194,34.161 37,0004,0006,0982.1,+18.3,77,0153,1623896494,34.151 99,0006,0008,0982.2,+18.4,77,0137,1623896794,34.272 99,0005,0007,0982.4,+18.4,77,0122,1623897094,34.287 35,0006,0008,0982.4,+18.4,77,0134,1623897394,34.269 99,0006,0008,0982.3,+18.3,77,0155,1623897694,34.268 99,0005,0007,0982.5,+18.3,77,0145,1623897994,34.256 99,0005,0007,0982.3,+18.3,77,0155,1623898294,34.256 33,0005,0007,0982.5,+18.1,78,0152,1623898594,34.248 99,0006,0008,0982.5,+18.1,78,0156,1623898894,34.234 99,0005,0007,0982.8,+18.2,77,0140,1623899194,34.22 99,0007,0010,0982.8,+18.2,78,0166,1623899494,34.235 99,0008,0011,0982.8,+18.2,78,0163,1623899794,34.21 99,0007,0010,0983.0,+18.4,77,0146,1623900094,34.194 99,0005,0007,0982.8,+18.4,77,0149,1623900394,34.322 35,0007,0010,0982.8,+18.5,77,0131,1623900694,34.334 99,0007,0010,0982.8,+18.4,78,0163,1623900994,34.33 99,0006,0008,0982.8,+18.4,78,0154,1623901294,34.323 35,0007,0010,0982.8,+18.4,78,0145,1623901594,34.305 99,0005,0007,0982.9,+18.5,78,0171,1623901894,34.293 99,0005,0007,0982.8,+18.6,78,0159,1623902194,34.276 99,0007,0010,0983.0,+18.7,77,0135,1623902494,34.285 99,0007,0010,0983.2,+18.8,76,0178,1623902794,34.262 99,0007,0010,0983.2,+19.1,75,0156,1623903094,34.257 99,0005,0007,0983.0,+19.4,74,0161,1623903394,34.256 35,0005,0007,0983.2,+19.7,74,0140,1623903694,34.246 99,0005,0007,0983.0,+19.9,73,0127,1623903994,34.369 99,0005,0007,0983.2,+20.2,72,0144,1623904294,34.382 99,0007,0010,0983.3,+20.5,73,0126,1623904594,34.377 33,0004,0006,0983.4,+20.9,72,0143,1623904894,34.381 99,0004,0006,0982.9,+20.6,72,0136,1623905194,34.357 99,0005,0007,0983.3,+21.2,69,0155,1623905494,34.351 99,0005,0007,0983.2,+21.4,70,0146,1623905794,34.346 99,0004,0006,0983.3,+21.9,71,0143,1623906094,34.339 99,0005,0007,0983.5,+21.3,70,0151,1623906394,34.326 99,0004,0006,0983.3,+21.5,69,0145,1623906694,34.317 30,0006,0008,0983.7,+21.7,71,0167,1623906994,34.32 99,0007,0010,0983.7,+21.7,69,0155,1623907294,34.307 99,0006,0008,0983.3,+22.1,66,0144,1623907594,34.449 33,0005,0007,0983.3,+22.3,67,0142,1623907894,34.427 99,0004,0006,0983.7,+22.0,65,0145,1623908194,34.431 99,0005,0007,0983.2,+22.1,66,0155,1623908494,34.421 99,0004,0006,0983.3,+22.3,64,0147,1623908794,34.412 35,0004,0006,0983.5,+22.4,65,0172,1623909094,34.401 99,0003,0005,0983.5,+22.4,63,0138,1623909394,34.395 99,0003,0005,0983.2,+22.5,63,0115,1623909694,34.384 99,0004,0006,0983.3,+22.6,62,0151,1623909994,34.39 99,0012,0016,0983.0,+22.6,60,0152,1623910294,34.362 99,0004,0006,0983.1,+22.8,62,0145,1623910594,34.363 99,0004,0006,0983.2,+23.0,60,0158,1623910894,34.352 33,0004,0006,0983.2,+23.0,60,0128,1623911194,34.474 99,0003,0005,0983.0,+23.0,60,0143,1623911794,34.56 99,0004,0006,0983.2,+23.2,60,0143,1623912094,34.465 30,0005,0007,0983.0,+23.4,60,0157,1623912394,34.46 99,0004,0006,0983.2,+23.6,60,0137,1623912694,34.464 99,0003,0005,0983.1,+23.8,58,0154,1623912994,34.436 35,0003,0005,0983.4,+23.9,57,0150,1623913294,34.432 99,0003,0005,0983.0,+24.2,58,0158,1623913594,34.426 99,0003,0005,0983.4,+23.9,57,0147,1623913894,34.404 99,0004,0006,0983.3,+24.3,58,0133,1623914194,34.41 99,0005,0007,0983.4,+23.6,57,0135,1623914494,34.399 99,0003,0005,0983.5,+23.9,59,0151,1623914794,34.517 99,0004,0006,0983.1,+23.6,59,0132,1623915094,34.538 33,0005,0007,0983.4,+23.2,58,0155,1623915394,34.725 99,0003,0005,0983.3,+23.4,60,0136,1623915694,34.536 99,0003,0005,0983.4,+23.7,58,0163,1623915994,34.503 99,0003,0005,0983.3,+23.9,58,0132,1623916294,34.491 99,0004,0006,0983.5,+24.0,58,0166,1623916594,34.476 99,0004,0006,0983.2,+24.3,56,0155,1623916894,34.465 99,0004,0006,0983.3,+24.4,56,0151,1623917194,34.459 28,0004,0006,0983.5,+24.4,55,0153,1623917494,34.458 99,0003,0005,0983.6,+24.5,55,0137,1623917794,34.446 99,0003,0005,0983.3,+24.5,54,0163,1623918094,34.433 99,0003,0005,0983.4,+24.6,54,0147,1623918394,34.564 99,0004,0006,0983.3,+24.7,55,0134,1623918694,34.579 99,0004,0006,0983.3,+24.9,56,0140,1623918994,34.565 99,0004,0006,0983.2,+25.4,55,0147,1623919294,34.547 25,0004,0006,0983.3,+25.4,55,0154,1623919594,34.544 30,0003,0005,0983.1,+25.1,55,0147,1623919894,34.553 99,0004,0006,0983.1,+25.0,55,0157,1623920194,34.533 99,0004,0006,0983.2,+25.4,54,0148,1623920494,34.537 99,0003,0005,0983.2,+25.3,55,0166,1623920794,34.512 99,0003,0005,0983.2,+25.2,54,0170,1623921094,34.508 99,0003,0005,0983.1,+25.0,53,0144,1623921394,34.519 33,0004,0006,0983.3,+25.1,52,0155,1623921694,34.487 99,0004,0006,0983.4,+25.1,51,0154,1623921994,34.615 99,0006,0008,0983.1,+25.2,53,0129,1623922294,34.619 99,0010,0013,0983.0,+25.3,52,0134,1623922594,34.624 99,0004,0006,0983.2,+25.0,51,0146,1623922894,34.606 99,0003,0005,0983.2,+25.4,52,0172,1623923194,34.608 99,0004,0006,0983.1,+25.9,53,0146,1623923494,34.593 33,0004,0006,0983.0,+26.2,52,0160,1623923794,34.579 99,0003,0005,0983.2,+25.9,52,0147,1623924094,34.573 99,0005,0007,0983.4,+25.9,51,0141,1623924394,34.573 99,0004,0006,0983.2,+25.4,52,0127,1623924994,34.546 99,0004,0006,0983.1,+25.7,51,0153,1623925294,34.532 99,0004,0006,0983.0,+25.6,53,0135,1623925594,34.656 30,0005,0007,0983.1,+25.9,52,0144,1623925894,34.66 99,0004,0006,0983.3,+26.0,47,0153,1623926494,34.644 99,0004,0006,0983.0,+26.2,51,0155,1623926794,34.672 99,0004,0006,0983.3,+26.3,50,0141,1623927094,34.656 99,0008,0011,0983.0,+26.5,50,0152,1623927394,34.647 99,0006,0008,0982.9,+26.9,51,0168,1623927694,34.617 33,0005,0007,0982.7,+26.4,49,0149,1623927994,34.614 99,0004,0006,0982.8,+26.4,49,0152,1623928294,34.636 99,0004,0006,0983.1,+26.5,50,0131,1623928594,34.593 99,0003,0005,0983.0,+26.5,50,0129,1623928894,34.588 99,0004,0006,0982.8,+25.9,52,0157,1623929194,34.71 99,0004,0006,0983.0,+25.4,54,0128,1623929494,34.711 99,0003,0005,0983.0,+24.9,56,0132,1623929794,34.728 35,0005,0007,0983.0,+25.2,58,0140,1623930094,34.696 99,0004,0006,0983.0,+25.4,57,0138,1623930394,34.683 99,0003,0005,0982.9,+25.7,56,0128,1623930694,34.676 99,0006,0008,0982.7,+25.5,54,0153,1623930994,34.997 99,0004,0006,0982.8,+25.7,53,0152,1623931294,34.662 99,0003,0005,0982.9,+26.0,52,0147,1623931594,34.647 99,0003,0005,0982.8,+26.3,52,0146,1623931894,34.645 33,0003,0005,0983.0,+26.5,51,0156,1623932194,34.638 99,0007,0010,0983.1,+26.2,51,0167,1623932494,34.627 99,0004,0006,0983.1,+26.0,50,0133,1623932794,34.753 99,0005,0007,0983.2,+26.1,52,0140,1623933094,34.757 99,0004,0006,0983.2,+25.9,51,0156,1623933394,34.753 99,0004,0006,0983.0,+25.8,50,0150,1623933694,34.737 99,0004,0006,0982.9,+26.0,49,0158,1623933994,34.73 28,0004,0006,0983.0,+26.0,49,0137,1623934294,34.723 99,0003,0005,0983.4,+25.9,51,0155,1623934594,34.71 99,0003,0005,0983.1,+25.7,51,0134,1623934894,34.713 99,0003,0005,0983.0,+25.7,52,0155,1623935194,34.693 99,0003,0005,0983.2,+25.5,53,0154,1623935494,34.684 99,0003,0005,0983.3,+25.0,55,0174,1623935794,34.689 99,0006,0008,0983.1,+25.3,54,0154,1623936094,34.671 37,0006,0008,0983.1,+25.3,54,0124,1623936394,34.802 99,0004,0006,0983.2,+25.2,55,0172,1623936694,34.815 99,0004,0006,0983.6,+24.9,55,0154,1623936994,34.794 99,0004,0006,0983.5,+24.8,55,0159,1623937294,34.787 99,0004,0006,0983.6,+24.9,54,0126,1623937594,34.809 99,0004,0006,0983.7,+24.8,54,0142,1623937894,34.77 99,0003,0005,0983.4,+24.6,49,0148,1623938194,34.793 99,0003,0005,0983.6,+25.2,50,0144,1623938494,34.739 99,0003,0005,0983.2,+25.4,49,0152,1623938794,34.722 99,0003,0005,0983.5,+25.4,50,0153,1623939094,34.729 99,0003,0005,0983.2,+25.2,48,0149,1623939394,34.72 99,0003,0005,0983.2,+25.3,49,0120,1623939694,34.707 99,0003,0005,0983.2,+25.3,47,0156,1623939994,34.836 35,0003,0005,0983.3,+25.7,49,0146,1623940294,34.834 30,0002,0003,0983.3,+25.6,47,0162,1623940594,34.836 99,0003,0005,0983.4,+25.6,47,0142,1623940894,34.829 99,0003,0005,0983.5,+25.5,48,0139,1623941194,34.82 33,0003,0005,0983.2,+25.7,49,0144,1623941494,34.812 99,0004,0006,0983.3,+25.5,49,0150,1623941794,34.803 99,0003,0005,0983.4,+25.4,51,0160,1623942094,34.788 99,0003,0005,0983.3,+24.6,48,0149,1623942394,34.811 99,0002,0003,0983.4,+24.3,50,0124,1623942694,34.762 99,0003,0005,0983.3,+24.1,51,0160,1623942994,34.758 99,0002,0003,0983.5,+23.9,52,0141,1623943294,34.742 35,0004,0006,0983.4,+23.9,53,0142,1623943594,34.91 99,0006,0008,0983.7,+23.7,54,0134,1623943894,34.892 99,0004,0006,0983.5,+23.6,54,0153,1623944194,34.882 99,0003,0005,0983.5,+23.6,54,0139,1623944494,34.876 99,0004,0006,0983.7,+23.4,56,0148,1623944794,34.851 99,0003,0005,0983.8,+23.3,56,0143,1623945094,34.85 99,0005,0007,0983.6,+23.3,56,0160,1623945394,34.844 35,0004,0006,0983.5,+23.2,57,0149,1623945694,34.835 99,0005,0007,0983.7,+23.3,56,0142,1623945994,34.821 99,0002,0003,0983.3,+23.4,56,0157,1623946294,34.817 35,0003,0005,0983.4,+23.5,57,0153,1623946594,34.842 99,0004,0006,0983.3,+23.7,56,0147,1623946894,34.799 99,0003,0005,0983.4,+23.8,56,0135,1623947194,34.967 99,0003,0005,0983.6,+23.7,56,0177,1623947494,34.944 35,0002,0003,0983.6,+23.6,56,0147,1623947794,34.922 99,0009,0012,0983.7,+23.6,57,0161,1623948094,34.917 99,0004,0006,0983.3,+23.5,57,0148,1623948394,34.918 37,0015,0021,0983.3,+23.5,59,0154,1623948694,34.894 99,0003,0005,0983.4,+23.4,55,0157,1623948994,34.897 99,0003,0005,0983.6,+23.4,59,0155,1623949294,34.878 99,0003,0005,0983.7,+23.3,58,0149,1623949594,34.912 99,0002,0003,0983.6,+23.2,60,0165,1623949894,34.855 99,0005,0007,0983.7,+23.0,61,0138,1623950194,34.868 99,0003,0005,0983.8,+23.0,61,0154,1623950494,34.841 99,0003,0005,0983.7,+23.0,60,0162,1623950794,34.963 99,0003,0005,0984.1,+22.8,62,0153,1623951094,34.972 99,0003,0005,0984.2,+22.4,63,0138,1623951394,34.969 99,0003,0005,0984.0,+22.5,61,0127,1623951694,34.954 35,0004,0006,0984.3,+22.2,63,0161,1623951994,34.945 99,0004,0006,0984.2,+22.2,64,0131,1623952294,34.938 99,0007,0010,0984.3,+21.7,66,0143,1623952594,34.93 99,0006,0008,0984.5,+21.7,65,0157,1623952894,34.921 99,0005,0007,0984.5,+21.3,67,0135,1623953194,34.913 99,0005,0007,0984.5,+21.3,66,0168,1623953494,34.899 99,0004,0006,0984.6,+20.9,68,0158,1623953794,34.887 99,0005,0007,0984.4,+20.9,68,0151,1623954094,34.93 99,0004,0006,0984.5,+20.8,69,0144,1623954394,34.999 99,0005,0007,0984.6,+20.7,68,0143,1623954695,35.004 37,0002,0003,0984.6,+20.6,69,0142,1623954994,35 99,0008,0011,0984.6,+20.5,69,0132,1623955294,34.992 99,0004,0006,0984.7,+20.3,70,0174,1623955594,34.974 99,0003,0005,0984.7,+20.2,70,0138,1623955894,34.982 99,0004,0006,0984.7,+20.1,70,0135,1623956194,34.961 99,0004,0006,0984.6,+20.1,70,0132,1623956494,34.952 99,0004,0006,0984.5,+19.9,71,0161,1623956794,34.946 35,0007,0010,0984.7,+19.5,73,0147,1623957094,34.93 99,0010,0013,0985.1,+19.4,73,0156,1623957394,34.925 99,0005,0007,0985.0,+19.4,73,0138,1623957694,34.918 99,0011,0015,0984.5,+19.1,74,0149,1623957995,35.047 99,0008,0011,0984.8,+19.2,74,0159,1623958295,35.049 99,0004,0006,0984.9,+19.2,74,0142,1623958595,35.045 99,0003,0005,0984.9,+19.2,74,0155,1623958895,35.035 35,0004,0006,0984.6,+19.2,74,0149,1623959195,35.034 99,0003,0005,0984.8,+19.2,73,0152,1623959495,35.032 99,0004,0006,0984.7,+19.1,74,0147,1623959795,35.035 99,0003,0005,0984.8,+19.0,74,0133,1623960395,35.006 99,0004,0006,0984.9,+18.9,75,0149,1623960694,34.978 35,0004,0006,0984.7,+18.8,76,0156,1623960994,34.973 35,0004,0006,0984.5,+18.7,76,0154,1623961294,34.97 99,0003,0005,0984.6,+18.7,76,0158,1623961595,35.136 99,0004,0006,0984.5,+18.9,75,0157,1623961895,35.096 99,0003,0005,0984.4,+19.0,75,0172,1623962195,35.108 99,0005,0007,0984.5,+19.1,74,0134,1623962495,35.091 99,0007,0010,0984.4,+19.1,74,0160,1623962795,35.079 99,0003,0005,0984.0,+19.2,74,0164,1623963095,35.11 37,0004,0006,0984.1,+19.2,74,0128,1623963395,35.127 99,0004,0006,0984.2,+19.1,74,0153,1623963695,35.036 99,0004,0006,0984.3,+19.2,74,0149,1623963995,35.019 99,0004,0006,0984.1,+19.2,74,0152,1623964295,35.029 99,0004,0006,0984.3,+19.3,74,0131,1623964595,35.017 99,0004,0006,0984.2,+19.4,73,0153,1623964895,35.048 99,0004,0006,0984.1,+19.1,74,0147,1623965195,35.122 35,0004,0006,0984.1,+18.9,75,0152,1623965495,35.165 99,0005,0007,0983.9,+18.7,76,0138,1623965795,35.12 99,0004,0006,0983.7,+18.7,76,0142,1623966095,35.123 35,0004,0006,0983.8,+18.7,76,0150,1623966395,35.094 99,0004,0006,0983.7,+18.6,76,0109,1623966695,35.1 99,0007,0010,0984.1,+18.5,76,0165,1623966995,35.082 99,0004,0006,0984.0,+18.4,77,0133,1623967295,35.08 35,0005,0007,0983.6,+18.3,77,0138,1623967595,35.077 99,0004,0006,0983.6,+18.2,78,0152,1623967895,35.079 99,0004,0006,0983.6,+18.2,77,0152,1623968195,35.058 99,0006,0008,0983.6,+18.0,79,0158,1623968495,35.047 99,0004,0006,0983.6,+18.0,78,0149,1623968795,35.18 99,0004,0006,0983.6,+18.0,79,0151,1623969095,35.188 99,0004,0006,0983.7,+17.8,79,0140,1623969395,35.182 99,0004,0006,0983.6,+17.8,79,0156,1623969695,35.152 99,0005,0007,0983.5,+17.8,79,0150,1623969995,35.152 99,0004,0006,0983.2,+17.9,78,0160,1623970295,35.155 35,0004,0006,0983.4,+18.1,77,0140,1623970595,35.137 99,0004,0006,0983.0,+18.3,76,0160,1623970895,35.126 99,0004,0006,0983.1,+18.4,76,0161,1623971195,35.118 99,0008,0011,0983.1,+18.2,77,0155,1623971495,35.116 37,0005,0007,0983.4,+18.1,77,0149,1623971795,35.109 99,0004,0006,0983.1,+18.0,77,0135,1623972095,35.096 99,0005,0007,0983.0,+17.9,78,0145,1623972395,35.222 99,0009,0012,0982.8,+17.9,78,0135,1623972695,35.238 99,0004,0006,0982.9,+17.8,78,0146,1623972995,35.228 99,0004,0006,0983.1,+17.6,80,0154,1623973295,35.224 99,0005,0007,0983.3,+17.7,79,0140,1623973595,35.215 37,0004,0006,0983.0,+17.8,78,0133,1623973895,35.195 99,0008,0011,0983.0,+18.0,77,0145,1623974195,35.192 99,0004,0006,0982.7,+17.8,78,0145,1623974495,35.178 99,0004,0006,0982.7,+17.8,78,0148,1623974795,35.173 99,0005,0007,0982.7,+17.8,77,0178,1623975095,35.164 99,0006,0008,0982.5,+17.9,76,0156,1623975395,35.148 99,0004,0006,0982.5,+17.9,78,0143,1623975695,35.168 35,0004,0006,0982.5,+17.8,77,0144,1623975995,35.269 99,0005,0007,0982.2,+17.5,79,0139,1623976295,35.279 99,0004,0006,0982.6,+17.4,80,0126,1623976595,35.264 37,0005,0007,0982.3,+17.4,80,0132,1623976895,35.271 99,0005,0007,0982.2,+17.5,79,0161,1623977195,35.252 99,0004,0006,0982.2,+17.5,79,0145,1623977495,35.246 99,0005,0007,0982.2,+17.5,78,0153,1623977795,35.24 37,0004,0006,0982.4,+17.6,79,0154,1623978095,35.227 99,0004,0006,0982.2,+17.5,80,0152,1623978395,35.216 99,0004,0006,0982.5,+17.2,82,0151,1623978695,35.214 35,0007,0010,0982.2,+17.1,82,0147,1623978995,35.201 99,0006,0008,0982.6,+17.3,81,0136,1623979295,35.192 99,0004,0006,0982.5,+17.2,82,0162,1623979595,35.313 99,0005,0007,0982.2,+17.3,81,0134,1623979895,35.332 99,0004,0006,0982.6,+17.3,81,0130,1623980195,35.312 99,0005,0007,0982.3,+17.2,82,0147,1623980495,35.311 99,0004,0006,0982.2,+17.4,81,0134,1623980795,35.295 37,0004,0006,0982.2,+17.3,81,0155,1623981095,35.285 99,0005,0007,0982.4,+17.3,82,0151,1623981395,35.281 99,0006,0008,0982.4,+17.2,82,0153,1623981695,35.278 99,0006,0008,0982.1,+17.2,82,0155,1623981995,35.28 35,0005,0007,0982.2,+17.2,82,0152,1623982295,35.259 99,0006,0008,0982.2,+17.3,80,0132,1623982595,35.254 99,0005,0007,0982.1,+17.5,80,0154,1623982895,35.239 35,0005,0007,0982.1,+17.7,78,0172,1623983195,35.38 99,0006,0008,0982.2,+17.8,78,0153,1623983495,35.373 99,0005,0007,0982.6,+17.8,79,0150,1623983795,35.374 99,0005,0007,0982.4,+17.7,80,0135,1623984095,35.357 35,0008,0011,0982.5,+17.6,81,0136,1623984395,35.356 99,0006,0008,0982.7,+17.8,80,0147,1623984695,35.349 99,0007,0010,0982.7,+18.2,81,0164,1623984995,35.361 99,0007,0010,0982.4,+18.3,82,0148,1623985295,35.34 99,0006,0008,0982.4,+18.6,80,0163,1623985595,35.324 99,0005,0007,0982.8,+18.5,82,0141,1623985895,35.305 99,0006,0008,0982.5,+18.4,82,0152,1623986195,35.306 30,0007,0010,0982.5,+18.4,82,0161,1623986495,35.301 99,0005,0007,0982.2,+18.3,82,0140,1623986795,35.432 99,0007,0010,0982.1,+18.3,82,0139,1623987095,35.434 99,0007,0010,0982.5,+18.0,84,0142,1623987395,35.428 99,0012,0016,0982.5,+17.7,86,0157,1623987695,35.416 99,0007,0010,0982.5,+17.7,86,0157,1623987995,35.406 99,0008,0011,0982.4,+17.6,86,0146,1623988295,35.398 21,0007,0010,0982.0,+17.9,85,0155,1623988595,35.387 99,0007,0010,0982.1,+17.7,86,0161,1623988895,35.387 99,0010,0013,0982.1,+17.7,87,0170,1623989195,35.384 99,0008,0011,0982.1,+17.8,87,0165,1623989495,35.368 09,0007,0010,0982.0,+17.9,88,0152,1623989795,35.377 99,0010,0013,0982.4,+17.6,89,0184,1623990095,35.357 99,0007,0010,0982.1,+17.7,87,0152,1623990395,35.471 13,0009,0012,0982.3,+17.6,89,0168,1623990695,35.489 99,0008,0011,0982.2,+17.5,90,0165,1623990995,35.487 99,0005,0007,0982.4,+17.9,84,0166,1623991295,35.474 99,0006,0008,0982.3,+18.0,84,0150,1623991595,35.454 23,0004,0006,0982.0,+18.3,81,0147,1623991895,35.455 99,0004,0006,0982.0,+18.4,79,0136,1623992195,35.453 99,0005,0007,0981.9,+18.4,80,0140,1623992495,35.436 25,0005,0007,0982.0,+18.1,84,0155,1623992795,35.426 99,0003,0005,0982.0,+18.3,81,0164,1623993095,35.443 99,0005,0007,0982.1,+18.2,83,0157,1623993395,35.415 99,0004,0006,0982.1,+18.3,79,0141,1623993695,35.396 99,0008,0011,0981.9,+18.2,85,0165,1623993995,35.522 99,0007,0010,0981.9,+18.2,84,0160,1623994295,35.532 99,0009,0012,0981.9,+18.1,86,0130,1623994595,35.538 99,0005,0007,0982.0,+18.2,85,0159,1623994895,35.536 99,0005,0007,0982.0,+18.1,84,0159,1623995195,35.519 99,0005,0007,0982.1,+18.1,84,0164,1623995495,35.513 99,0006,0008,0982.0,+18.1,86,0149,1623995795,35.489 30,0010,0013,0982.4,+18.0,86,0157,1623996095,35.49 99,0008,0011,0982.3,+18.0,86,0155,1623996395,35.466 99,0007,0010,0982.2,+17.8,86,0170,1623996695,35.459 99,0008,0011,0982.3,+17.9,86,0155,1623996995,35.486 99,0009,0012,0982.5,+17.6,88,0137,1623997295,35.454 99,0009,0012,0982.4,+17.6,88,0153,1623997595,35.592 99,0009,0012,0982.6,+17.7,88,0145,1623997895,35.605 30,0010,0013,0982.5,+17.7,88,0131,1623998195,35.573 99,0007,0010,0982.3,+17.8,86,0166,1623998495,35.571 99,0009,0012,0982.1,+17.9,87,0166,1623998795,35.562 33,0005,0007,0982.4,+18.1,82,0136,1623999095,35.546 99,0005,0007,0982.1,+18.2,81,0183,1623999395,35.542 99,0004,0006,0982.4,+18.3,80,0160,1623999695,35.542 99,0005,0007,0982.2,+18.5,77,0142,1623999995,35.518 99,0005,0007,0982.2,+18.7,75,0137,1624000295,35.507 99,0005,0007,0982.1,+18.6,77,0148,1624000595,35.501 99,0006,0008,0982.1,+18.7,78,0154,1624000895,35.492 33,0004,0006,0982.1,+18.6,78,0169,1624001195,35.618 99,0005,0007,0982.1,+18.5,80,0153,1624001495,35.63 99,0004,0006,0982.1,+18.4,80,0158,1624001795,35.628 99,0004,0006,0982.0,+18.2,82,0140,1624002095,35.612 28,0003,0005,0982.0,+18.2,82,0150,1624002395,35.609 99,0002,0003,0982.2,+18.3,82,0151,1624002695,35.619 99,0002,0003,0981.9,+18.6,81,0143,1624002995,35.591 33,0001,0002,0981.8,+18.9,76,0152,1624003295,35.578 99,0002,0003,0982.0,+19.0,76,0157,1624003595,35.572 99,0002,0003,0981.7,+19.2,76,0132,1624003895,35.562 99,0002,0003,0981.9,+19.3,76,0161,1624004195,35.553 33,0002,0003,0982.0,+19.5,76,0141,1624004495,35.546 99,0002,0003,0981.7,+19.5,74,0168,1624004795,35.662 99,0002,0003,0981.7,+19.6,78,0152,1624005095,35.686 99,0003,0005,0981.8,+19.6,74,0142,1624005395,35.681 99,0003,0005,0981.7,+19.6,75,0156,1624005695,35.661 99,0004,0006,0981.5,+19.6,76,0137,1624005995,35.652 99,0005,0007,0981.7,+19.5,77,0134,1624006295,35.65 30,0005,0007,0981.9,+19.4,76,0131,1624006595,35.638 99,0004,0006,0981.8,+19.4,76,0151,1624006895,35.625 99,0004,0006,0981.9,+19.3,76,0140,1624007195,35.616 37,0004,0006,0981.8,+19.3,76,0140,1624007495,35.606 99,0004,0006,0981.7,+19.2,77,0136,1624007795,35.599 99,0003,0005,0981.8,+19.3,77,0139,1624008095,35.589 99,0004,0006,0981.7,+19.3,77,0148,1624008395,35.715 99,0005,0007,0981.4,+19.1,79,0159,1624008695,35.719 99,0004,0006,0981.6,+19.0,80,0148,1624008995,35.725 99,0005,0007,0981.8,+18.8,81,0151,1624009295,35.713 33,0004,0006,0981.5,+18.8,82,0154,1624009595,35.704 99,0004,0006,0981.7,+18.9,80,0136,1624009895,35.698 99,0004,0006,0981.5,+18.9,80,0166,1624010195,35.705 99,0005,0007,0981.4,+19.1,80,0171,1624010495,35.676 99,0004,0006,0981.3,+19.1,78,0161,1624010795,35.661 99,0005,0007,0981.4,+19.1,79,0151,1624011095,35.663 99,0004,0006,0981.5,+19.1,78,0146,1624011395,35.649 30,0005,0007,0981.4,+19.3,77,0163,1624011695,35.672 99,0008,0011,0981.6,+19.2,79,0154,1624011995,35.77 99,0005,0007,0981.4,+19.3,77,0139,1624012295,35.768 99,0005,0007,0981.2,+19.3,77,0138,1624012595,35.764 99,0005,0007,0981.2,+19.3,77,0170,1624012895,35.76 99,0005,0007,0981.7,+19.2,79,0146,1624013195,35.753 99,0007,0010,0981.5,+19.1,80,0174,1624013495,35.744 30,0006,0008,0981.5,+19.1,81,0160,1624013795,35.721 99,0004,0006,0981.7,+19.1,79,0138,1624014095,35.713 99,0005,0007,0981.5,+19.2,81,0138,1624014395,35.741 99,0005,0007,0981.5,+19.1,81,0162,1624014695,35.709 33,0005,0007,0981.6,+19.2,79,0148,1624014995,35.704 28,0006,0008,0981.4,+19.0,80,0141,1624015295,35.687 99,0005,0007,0981.5,+18.9,82,0130,1624015595,35.864 18,0006,0008,0981.6,+18.8,84,0168,1624015895,35.821 99,0007,0010,0981.5,+18.7,85,0169,1624016195,35.816 99,0006,0008,0981.5,+18.8,86,0157,1624016495,35.804 99,0006,0008,0981.3,+18.7,86,0166,1624016795,35.806 18,0007,0010,0981.5,+18.7,86,0166,1624017095,35.801 99,0009,0012,0981.5,+18.7,86,0163,1624017395,35.788 99,0009,0012,0981.6,+18.7,86,0149,1624017695,35.78 99,0008,0011,0981.3,+18.9,86,0155,1624017995,35.77 99,0008,0011,0981.2,+18.9,86,0136,1624018295,35.755 99,0007,0010,0981.3,+18.8,87,0165,1624018595,35.743 09,0009,0012,0981.5,+18.8,87,0156,1624018895,35.731 99,0006,0008,0981.4,+18.7,87,0153,1624019195,35.863 99,0005,0007,0981.3,+18.7,88,0170,1624019495,35.863 99,0009,0012,0981.4,+18.6,88,0140,1624019795,35.861 18,0007,0010,0981.5,+18.5,88,0148,1624020095,35.855 99,0006,0008,0981.4,+18.5,89,0147,1624020395,35.849 99,0007,0010,0981.5,+18.4,90,0158,1624020695,35.839 99,0008,0011,0981.4,+18.3,90,0160,1624020995,35.822 99,0006,0008,0981.2,+18.2,91,0175,1624021295,35.82 99,0006,0008,0981.2,+18.3,91,0194,1624021595,35.808 99,0006,0008,0981.6,+18.3,91,0157,1624021895,35.794 18,0006,0008,0981.5,+18.3,92,0157,1624022195,35.792 99,0006,0008,0981.3,+18.3,91,0151,1624022495,35.773 99,0007,0010,0981.1,+18.4,92,0160,1624022795,35.903 99,0005,0007,0981.2,+18.4,92,0164,1624023095,35.907 99,0006,0008,0980.9,+18.3,92,0155,1624023395,35.899 99,0009,0012,0981.2,+18.2,92,0171,1624023695,35.889 99,0006,0008,0981.2,+18.2,92,0164,1624023995,35.889 99,0007,0010,0981.1,+18.1,92,0170,1624024295,35.869 99,0007,0010,0981.2,+18.2,92,0172,1624024595,35.874 99,0006,0008,0980.8,+18.3,92,0155,1624024895,35.857 30,0006,0008,0980.8,+18.3,92,0155,1624025195,35.889 99,0007,0010,0980.9,+18.3,92,0138,1624025495,35.844 99,0011,0015,0981.0,+18.4,92,0153,1624025795,35.836 99,0007,0010,0980.7,+18.4,92,0159,1624026095,35.829 30,0008,0011,0980.8,+18.5,92,0181,1624026395,35.991 99,0007,0010,0980.9,+18.5,92,0157,1624026696,36.026 99,0007,0010,0980.5,+18.7,92,0173,1624026995,35.996 99,0007,0010,0980.8,+18.8,92,0148,1624027295,35.955 99,0008,0011,0980.4,+18.7,92,0132,1624027595,35.944 99,0008,0011,0980.5,+18.6,91,0156,1624027895,35.933 99,0008,0011,0980.6,+18.7,91,0159,1624028195,35.92 33,0008,0011,0980.5,+18.7,91,0152,1624028495,35.917 99,0008,0011,0980.5,+18.7,92,0144,1624028795,35.917 99,0010,0013,0980.0,+18.8,92,0169,1624029095,35.899 99,0009,0012,0980.0,+18.8,92,0155,1624029395,35.892 99,0005,0007,0979.9,+18.7,91,0166,1624029695,35.881 99,0005,0007,0979.9,+18.8,90,0166,1624029996,36.018 99,0004,0006,0979.9,+18.7,90,0140,1624030296,36.021 28,0008,0011,0980.0,+18.7,89,0156,1624030596,36 99,0003,0005,0980.0,+18.7,89,0138,1624030895,35.996 99,0004,0006,0979.7,+18.7,89,0160,1624031196,36.021 23,0007,0010,0979.9,+18.8,91,0137,1624031495,35.975 99,0006,0008,0980.0,+18.7,92,0130,1624031795,35.962 99,0008,0011,0979.8,+18.7,91,0162,1624032095,35.996 99,0007,0010,0980.0,+18.8,91,0160,1624032395,35.947 23,0011,0015,0980.2,+18.9,90,0166,1624032695,35.939 99,0007,0010,0979.9,+18.8,91,0158,1624032995,35.93 99,0007,0010,0980.0,+18.9,90,0165,1624033295,35.921 21,0008,0011,0979.9,+18.8,90,0155,1624033596,36.05 99,0007,0010,0980.0,+18.7,91,0142,1624033896,36.061 99,0009,0012,0979.9,+18.7,90,0160,1624034196,36.082 99,0015,0021,0979.7,+18.7,90,0164,1624034496,36.048 23,0007,0010,0979.9,+18.6,91,0150,1624034796,36.037 99,0005,0007,0979.9,+18.7,87,0163,1624035096,36.035 99,0009,0012,0979.8,+18.6,91,0147,1624035396,36.024 99,0007,0010,0980.0,+18.6,91,0131,1624035696,36.014 99,0009,0012,0980.1,+18.5,91,0155,1624035996,36.014 99,0010,0013,0980.2,+18.5,91,0152,1624036295,35.986 99,0010,0013,0980.2,+18.5,91,0147,1624036595,35.983 33,0010,0013,0980.3,+18.5,91,0151,1624036895,35.974 99,0008,0011,0979.9,+18.4,91,0160,1624037196,36.142 99,0006,0008,0980.0,+18.5,88,0149,1624037496,36.115 16,0008,0011,0980.1,+18.3,91,0135,1624037796,36.097 99,0008,0011,0979.9,+18.3,90,0144,1624038096,36.094 99,0007,0010,0979.8,+18.4,88,0149,1624038396,36.126 99,0007,0010,0979.7,+18.3,89,0139,1624038696,36.071 16,0007,0010,0979.7,+18.2,91,0133,1624038996,36.065 99,0010,0013,0979.8,+18.2,91,0148,1624039296,36.054 99,0006,0008,0980.2,+18.2,92,0153,1624039596,36.051 99,0010,0013,0980.2,+18.1,92,0156,1624039896,36.045 99,0011,0015,0980.3,+18.1,92,0152,1624040196,36.03 99,0006,0008,0980.0,+18.0,91,0152,1624040496,36.022 99,0004,0006,0980.2,+18.2,87,0157,1624040796,36.15 25,0005,0007,0980.1,+18.1,88,0143,1624041096,36.151 99,0004,0006,0980.3,+18.1,89,0143,1624041396,36.149 99,0008,0011,0980.1,+18.0,91,0165,1624041696,36.131 99,0008,0011,0980.2,+18.1,91,0136,1624041996,36.13 99,0011,0015,0980.2,+18.1,91,0154,1624042296,36.124 99,0010,0013,0980.2,+18.0,92,0147,1624042596,36.114 99,0009,0012,0980.8,+18.0,92,0152,1624042896,36.096 23,0007,0010,0980.6,+18.0,92,0169,1624043196,36.096 99,0006,0008,0980.6,+17.9,92,0164,1624043496,36.092 99,0008,0011,0980.8,+18.0,91,0157,1624043796,36.086 11,0008,0011,0980.5,+17.9,91,0155,1624044096,36.113 99,0006,0008,0980.6,+17.9,90,0143,1624044396,36.193 99,0005,0007,0980.6,+17.9,91,0156,1624044696,36.254 99,0008,0011,0980.5,+17.9,91,0130,1624044996,36.247 28,0006,0008,0980.4,+17.8,91,0139,1624045296,36.19 99,0005,0007,0980.4,+17.8,90,0160,1624045596,36.187 99,0003,0005,0980.5,+18.0,83,0162,1624045896,36.179 99,0003,0005,0980.3,+18.1,83,0140,1624046196,36.169 99,0003,0005,0980.4,+18.0,85,0137,1624046496,36.154 99,0002,0003,0980.4,+18.0,83,0161,1624046796,36.151 99,0003,0005,0980.3,+18.0,84,0125,1624047096,36.144 13,0004,0006,0980.7,+17.9,87,0144,1624047396,36.136 99,0007,0010,0980.4,+17.8,88,0144,1624047696,36.118 99,0007,0010,0980.5,+17.8,88,0147,1624047996,36.244 23,0006,0008,0980.1,+17.9,86,0159,1624048296,36.243 99,0004,0006,0980.5,+17.9,87,0187,1624048596,36.249 99,0003,0005,0980.4,+17.8,87,0150,1624048896,36.24 99,0003,0005,0980.4,+17.8,83,0138,1624049196,36.226 23,0003,0005,0980.0,+17.9,83,0161,1624049496,36.22 99,0004,0006,0979.9,+17.9,82,0146,1624049796,36.212 99,0003,0005,0980.2,+17.9,82,0149,1624050096,36.205 99,0004,0006,0980.2,+17.9,84,0149,1624050396,36.184 99,0005,0007,0980.1,+17.9,83,0148,1624050696,36.179 99,0004,0006,0979.9,+17.8,85,0141,1624050996,36.17 99,0004,0006,0979.9,+17.9,82,0126,1624051296,36.156 21,0004,0006,0979.9,+17.9,82,0134,1624051596,36.278 99,0004,0006,0980.1,+18.0,81,0144,1624051896,36.289 99,0004,0006,0979.9,+18.2,81,0137,1624052196,36.275 99,0003,0005,0980.0,+18.2,81,0149,1624052496,36.275 99,0004,0006,0979.8,+18.3,80,0140,1624052796,36.269 99,0008,0011,0979.8,+18.3,81,0158,1624053096,36.247 99,0005,0007,0980.3,+18.5,79,0140,1624053396,36.245 33,0004,0006,0979.9,+18.3,82,0154,1624053696,36.235 99,0004,0006,0979.8,+18.3,79,0166,1624053996,36.23 99,0003,0005,0980.0,+18.4,78,0150,1624054296,36.218 21,0004,0006,0980.1,+18.4,79,0135,1624054596,36.203 99,0004,0006,0979.8,+18.5,78,0136,1624054896,36.201 99,0004,0006,0979.7,+18.5,76,0158,1624055196,36.328 99,0004,0006,0980.0,+18.5,78,0133,1624055496,36.343 33,0003,0005,0979.9,+18.4,79,0151,1624055796,36.328 99,0003,0005,0980.1,+18.4,78,0142,1624056096,36.325 99,0004,0006,0979.8,+18.3,78,0142,1624056396,36.305 33,0004,0006,0980.0,+18.5,77,0145,1624056696,36.294 99,0004,0006,0980.0,+18.4,78,0129,1624056996,36.282 99,0004,0006,0980.1,+18.3,79,0124,1624057296,36.277 99,0004,0006,0980.0,+18.4,79,0155,1624057596,36.271 33,0004,0006,0979.9,+18.3,79,0129,1624057896,36.265 99,0005,0007,0979.9,+18.2,80,0152,1624058196,36.258 99,0004,0006,0979.9,+18.0,80,0149,1624058496,36.248 33,0004,0006,0980.1,+18.0,81,0149,1624058796,36.365 99,0005,0007,0980.0,+17.9,81,0178,1624059096,36.374 99,0004,0006,0979.9,+18.0,81,0154,1624059396,36.373 99,0004,0006,0979.9,+17.9,81,0174,1624059696,36.365 30,0005,0007,0979.8,+17.8,82,0139,1624059996,36.356 99,0003,0005,0979.5,+17.7,82,0138,1624060296,36.339 99,0006,0008,0979.9,+17.5,84,0151,1624060596,36.328 33,0004,0006,0979.6,+17.6,83,0139,1624060896,36.319 99,0005,0007,0979.4,+17.7,82,0171,1624061196,36.315 99,0005,0007,0979.5,+17.8,81,0150,1624061496,36.307 99,0009,0012,0979.6,+17.6,82,0129,1624061796,36.302 99,0005,0007,0979.8,+17.6,82,0166,1624062096,36.3 99,0006,0008,0980.0,+17.5,83,0131,1624062396,36.418 99,0005,0007,0979.5,+17.6,82,0141,1624062696,36.422 33,0005,0007,0979.4,+17.6,82,0150,1624062996,36.419 99,0005,0007,0979.9,+17.5,83,0141,1624063296,36.408 99,0006,0008,0979.5,+17.4,83,0141,1624063596,36.399 99,0004,0006,0979.8,+17.5,82,0159,1624063896,36.385 99,0005,0007,0979.4,+17.6,81,0157,1624064196,36.381 99,0004,0006,0979.5,+17.4,82,0121,1624064496,36.368 99,0004,0006,0979.8,+17.5,82,0144,1624064796,36.371 35,0005,0007,0979.8,+17.5,83,0156,1624065096,36.352 99,0006,0008,0979.5,+17.5,83,0144,1624065396,36.347 99,0008,0011,0979.5,+17.6,82,0159,1624065696,36.333 35,0006,0008,0979.7,+17.8,81,0165,1624065996,36.461 99,0005,0007,0979.6,+17.8,82,0150,1624066296,36.472 99,0006,0008,0979.3,+17.9,81,0139,1624066596,36.467 99,0005,0007,0979.4,+17.8,82,0172,1624066896,36.453 28,0007,0010,0979.5,+17.8,82,0149,1624067196,36.447 99,0005,0007,0979.7,+17.8,82,0130,1624067496,36.432 99,0005,0007,0979.7,+17.8,82,0158,1624067796,36.425 99,0007,0010,0979.5,+17.7,84,0153,1624068096,36.417 99,0004,0006,0979.4,+17.7,83,0155,1624068396,36.409 99,0006,0008,0979.5,+17.7,82,0145,1624068696,36.414 99,0005,0007,0979.5,+17.8,82,0151,1624068996,36.395 30,0005,0007,0979.5,+17.8,82,0152,1624069296,36.393 99,0007,0010,0979.3,+17.7,82,0127,1624069596,36.521 99,0005,0007,0979.4,+17.7,82,0151,1624069896,36.537 99,0006,0008,0979.2,+17.7,83,0149,1624070196,36.518 99,0004,0006,0979.4,+17.8,81,0131,1624070496,36.512 99,0006,0008,0979.2,+17.8,81,0159,1624070796,36.502 99,0005,0007,0979.4,+17.7,81,0142,1624071096,36.493 28,0004,0006,0979.5,+17.8,81,0161,1624071396,36.481 33,0005,0007,0979.1,+17.8,81,0149,1624071696,36.474 99,0006,0008,0979.4,+17.7,82,0151,1624071996,36.467 99,0005,0007,0979.2,+17.7,82,0160,1624072296,36.457 99,0005,0007,0979.1,+17.8,81,0138,1624072596,36.448 99,0005,0007,0979.0,+17.8,80,0144,1624072896,36.45 99,0005,0007,0979.1,+17.9,80,0152,1624073196,36.572 30,0004,0006,0979.3,+18.0,79,0157,1624073496,36.577 99,0005,0007,0979.4,+18.2,78,0150,1624073796,36.565 99,0004,0006,0979.1,+18.3,77,0170,1624074096,36.569 99,0005,0007,0979.1,+18.2,79,0138,1624074396,36.553 99,0004,0006,0979.4,+18.2,79,0162,1624074696,36.539 99,0004,0006,0979.4,+18.1,79,0150,1624074996,36.552 99,0005,0007,0979.3,+18.1,80,0124,1624075296,36.535 99,0003,0005,0979.2,+18.1,79,0143,1624075596,36.526 99,0004,0006,0979.2,+18.0,80,0151,1624075896,36.517 99,0004,0006,0979.2,+18.1,81,0167,1624076196,36.514 99,0003,0005,0979.3,+18.1,81,0150,1624076496,36.509 30,0004,0006,0979.2,+18.0,83,0142,1624076796,36.629 99,0004,0006,0979.1,+17.9,84,0132,1624077096,36.652 99,0003,0005,0979.2,+17.8,84,0136,1624077396,36.631 33,0004,0006,0979.4,+17.7,85,0157,1624077696,36.618 99,0004,0006,0979.3,+17.7,85,0147,1624077996,36.602 99,0003,0005,0979.4,+17.8,84,0135,1624078296,36.593 99,0005,0007,0979.4,+17.8,86,0136,1624078596,36.594 25,0002,0003,0979.1,+17.8,86,0151,1624078896,36.587 99,0003,0005,0979.3,+17.9,85,0158,1624079196,36.576 99,0004,0006,0979.2,+18.0,85,0140,1624079496,36.568 28,0005,0007,0979.5,+18.1,86,0142,1624079796,36.552 99,0003,0005,0979.2,+17.9,88,0123,1624080096,36.56 99,0005,0007,0979.6,+18.2,88,0138,1624080396,36.677 99,0004,0006,0979.4,+18.1,88,0168,1624080696,36.684 99,0004,0006,0979.6,+18.2,87,0140,1624080996,36.673 99,0003,0005,0979.4,+18.1,87,0139,1624081296,36.67 99,0003,0005,0979.6,+18.2,88,0135,1624081596,36.656 28,0002,0003,0979.6,+18.2,85,0159,1624081896,36.64 99,0002,0003,0980.0,+18.3,87,0159,1624082196,36.635 99,0002,0003,0979.5,+18.4,86,0126,1624082496,36.622 99,0002,0003,0979.7,+18.5,86,0158,1624082796,36.63 99,0002,0003,0979.5,+18.6,87,0157,1624083096,36.63 99,0002,0003,0979.6,+18.5,87,0155,1624083396,36.608 99,0002,0003,0979.7,+18.6,87,0162,1624083696,36.595 30,0002,0003,0979.8,+18.7,85,0138,1624083996,36.735 99,0002,0003,0979.6,+18.8,87,0148,1624084296,36.736 99,0002,0003,0979.9,+18.8,83,0128,1624084596,36.726 99,0001,0002,0979.5,+18.9,85,0145,1624084896,36.715 99,0001,0002,0979.7,+19.0,85,0144,1624085196,36.695 99,0001,0002,0979.7,+19.1,80,0152,1624085496,36.687 99,0001,0002,0979.8,+19.1,81,0130,1624085796,36.688 99,0003,0005,0979.7,+19.2,79,0150,1624086096,36.665 99,0002,0003,0979.6,+19.2,79,0133,1624086396,36.666 99,0001,0002,0979.7,+19.3,79,0139,1624086696,36.653 99,0001,0002,0979.6,+19.4,79,0129,1624086996,36.645 99,0001,0002,0979.6,+19.4,80,0138,1624087296,36.637 99,0001,0002,0979.7,+19.5,78,0126,1624087596,36.766 99,0001,0002,0979.4,+19.6,75,0142,1624087896,36.775 30,0002,0003,0979.4,+19.7,76,0143,1624088196,36.773 99,0002,0003,0979.6,+19.7,78,0138,1624088496,36.755 99,0002,0003,0979.8,+19.9,77,0152,1624088796,36.766 33,0002,0003,0979.5,+20.0,78,0153,1624089096,36.737 99,0001,0002,0979.7,+20.2,76,0153,1624089396,36.732 99,0001,0002,0979.5,+20.3,76,0148,1624089696,36.721 99,0001,0002,0979.6,+20.4,76,0129,1624089996,36.72 30,0001,0002,0979.3,+20.8,75,0121,1624090296,36.707 99,0001,0002,0979.6,+20.8,75,0162,1624090596,36.692 99,0001,0002,0979.5,+20.9,74,0163,1624090896,36.695 99,0001,0002,0979.4,+20.9,74,0153,1624091196,36.824 99,0001,0002,0979.4,+21.0,75,0134,1624091496,36.835 99,0001,0002,0979.4,+20.9,72,0149,1624091796,36.823 99,0002,0003,0979.3,+21.4,74,0145,1624092096,36.818 30,0001,0002,0979.3,+21.0,74,0156,1624092396,36.81 99,0001,0002,0979.5,+21.3,74,0149,1624092696,36.789 99,0001,0002,0979.1,+21.4,72,0160,1624092996,36.792 99,0001,0002,0979.5,+21.3,72,0152,1624093296,36.783 99,0001,0002,0979.6,+21.0,78,0147,1624093596,36.777 99,0001,0002,0979.4,+20.2,78,0133,1624093896,36.756 99,0002,0003,0979.4,+20.2,78,0171,1624094196,36.766 23,0002,0003,0979.2,+20.7,77,0154,1624094496,36.74 99,0002,0003,0979.4,+21.2,71,0160,1624094796,36.856 99,0004,0006,0979.1,+21.9,73,0161,1624095096,36.873 33,0002,0003,0979.1,+22.3,72,0166,1624095396,36.865 99,0002,0003,0979.0,+22.2,70,0175,1624095696,36.852 99,0002,0003,0979.3,+21.8,69,0161,1624095996,36.862 99,0002,0003,0979.2,+21.5,70,0161,1624096296,36.834 99,0003,0005,0979.3,+21.1,72,0146,1624096596,36.822 99,0002,0003,0979.2,+21.0,74,0152,1624096896,36.852 99,0002,0003,0979.1,+21.1,76,0154,1624097196,36.814 33,0002,0003,0979.1,+21.1,73,0146,1624097496,36.804 99,0002,0003,0979.0,+21.8,75,0137,1624097796,36.816 99,0002,0003,0978.9,+22.2,70,0138,1624098096,36.792 99,0001,0002,0979.0,+22.6,68,0142,1624098396,36.916 99,0002,0003,0978.9,+22.5,68,0148,1624098696,36.922 99,0001,0002,0978.7,+22.8,67,0157,1624098996,36.909 99,0003,0005,0978.9,+22.6,68,0140,1624099296,36.923 33,0002,0003,0979.1,+22.3,67,0148,1624099596,36.884 99,0002,0003,0979.0,+22.2,69,0137,1624099896,36.875 99,0001,0002,0978.9,+21.7,69,0153,1624100196,36.874 25,0002,0003,0979.1,+21.4,76,0140,1624100496,36.864 99,0012,0016,0978.9,+21.3,76,0142,1624100796,36.853 99,0002,0003,0978.7,+21.5,72,0141,1624101096,36.844 99,0002,0003,0978.5,+22.2,74,0169,1624101396,36.85 99,0002,0003,0978.5,+22.4,71,0172,1624101696,36.827 99,0002,0003,0978.8,+22.1,68,0162,1624101996,36.995 99,0002,0003,0978.8,+22.0,70,0140,1624102296,36.993 30,0002,0003,0978.8,+21.6,69,0154,1624102596,36.959 99,0002,0003,0979.1,+21.4,70,0184,1624102896,36.949 99,0002,0003,0978.7,+21.3,70,0162,1624103196,36.943 99,0002,0003,0978.8,+21.3,72,0139,1624103496,36.932 33,0002,0003,0978.4,+21.7,74,0137,1624103796,36.92 99,0003,0005,0978.6,+22.0,70,0154,1624104096,36.918 99,0001,0002,0978.2,+22.2,71,0137,1624104396,36.907 99,0001,0002,0978.2,+22.8,69,0160,1624104696,36.9 99,0001,0002,0978.5,+22.7,68,0163,1624104996,36.898 99,0001,0002,0978.3,+23.0,68,0164,1624105296,36.879 99,0001,0002,0978.1,+23.1,66,0163,1624105597,37.008 33,0001,0002,0978.2,+23.4,65,0164,1624105897,37.024 99,0001,0002,0978.2,+23.4,66,0158,1624106197,37.007 99,0001,0002,0977.7,+22.8,65,0144,1624106497,37.005 28,0001,0002,0978.0,+22.4,67,0143,1624106796,36.987 99,0001,0002,0978.0,+22.2,68,0153,1624107097,37.008 99,0002,0003,0977.9,+21.9,68,0144,1624107396,36.968 99,0001,0002,0978.0,+21.9,67,0141,1624107696,36.962 33,0001,0002,0978.0,+22.2,68,0147,1624107996,36.963 99,0001,0002,0978.0,+22.1,67,0128,1624108296,36.971 99,0001,0002,0978.1,+21.8,68,0151,1624108596,36.932 30,0000,0001,0978.1,+22.4,67,0171,1624108896,36.92 99,0001,0002,0978.0,+23.1,67,0139,1624109197,37.063 99,0001,0002,0978.1,+22.9,67,0141,1624109497,37.06 99,0002,0003,0978.0,+22.9,65,0154,1624109797,37.05 99,0002,0003,0977.8,+22.7,67,0152,1624110097,37.049 99,0001,0002,0977.9,+22.4,67,0143,1624110397,37.04 99,0000,0001,0977.8,+22.4,67,0161,1624110697,37.031 37,0002,0003,0977.8,+22.3,66,0169,1624110997,37.016 99,0001,0002,0978.1,+22.2,66,0151,1624111297,37 99,0001,0002,0978.0,+22.0,66,0136,1624111596,37 99,0001,0002,0977.9,+22.0,67,0140,1624111897,37.032 99,0002,0003,0977.9,+22.1,66,0162,1624112196,36.985 99,0001,0002,0977.8,+22.2,69,0140,1624112496,36.976 99,0001,0002,0977.9,+22.2,68,0156,1624112797,37.102 99,0001,0002,0977.8,+22.2,68,0153,1624113097,37.102 99,0001,0002,0978.0,+22.1,68,0138,1624113397,37.096 99,0002,0003,0978.2,+21.8,68,0151,1624113697,37.088 33,0001,0002,0978.0,+21.7,68,0160,1624113997,37.081 99,0001,0002,0978.2,+21.6,68,0136,1624114297,37.068 99,0001,0002,0978.2,+21.6,68,0159,1624114597,37.062 99,0003,0005,0978.1,+21.5,69,0144,1624114897,37.055 99,0001,0002,0978.4,+21.5,70,0133,1624115197,37.045 99,0002,0003,0978.1,+21.4,70,0151,1624115497,37.04 99,0001,0002,0978.4,+21.1,73,0131,1624115797,37.026 30,0001,0002,0978.1,+20.8,74,0143,1624116097,37.017 99,0002,0003,0978.5,+20.8,75,0135,1624116397,37.142 99,0001,0002,0978.6,+20.7,74,0143,1624116697,37.16 99,0001,0002,0978.3,+20.6,75,0160,1624116997,37.171 99,0002,0003,0978.0,+20.6,76,0138,1624117297,37.144 99,0002,0003,0978.0,+20.5,78,0144,1624117597,37.126 99,0003,0005,0977.8,+20.5,78,0164,1624117897,37.114 35,0002,0003,0977.8,+20.7,77,0173,1624118197,37.107 99,0001,0002,0977.7,+20.8,75,0163,1624118497,37.108 99,0002,0003,0977.8,+20.8,76,0141,1624118797,37.09 30,0002,0003,0977.8,+20.8,77,0142,1624119097,37.116 99,0002,0003,0977.9,+20.8,74,0151,1624119397,37.07 99,0003,0005,0977.9,+20.8,75,0144,1624119697,37.064 99,0001,0002,0978.4,+20.7,75,0145,1624119997,37.198 33,0001,0002,0978.2,+20.6,75,0170,1624120297,37.201 99,0003,0005,0978.3,+20.6,77,0142,1624120597,37.232 99,0002,0003,0978.3,+20.6,76,0149,1624120897,37.176 99,0002,0003,0978.1,+20.6,74,0147,1624121197,37.216 99,0002,0003,0978.2,+20.6,74,0144,1624121497,37.17 99,0001,0002,0978.2,+20.5,74,0157,1624121797,37.165 99,0002,0003,0978.4,+20.4,75,0158,1624122097,37.161 35,0001,0002,0978.4,+20.3,74,0156,1624122397,37.162 35,0001,0002,0978.3,+20.2,75,0136,1624122697,37.141 99,0005,0007,0978.4,+20.3,73,0145,1624122997,37.12 33,0001,0002,0978.3,+20.3,73,0156,1624123297,37.112 99,0001,0002,0978.2,+20.3,74,0140,1624123597,37.25 99,0006,0008,0978.4,+20.1,75,0152,1624123897,37.277 99,0001,0002,0978.4,+19.9,76,0139,1624124197,37.241 99,0001,0002,0978.7,+19.7,77,0135,1624124497,37.228 99,0001,0002,0978.4,+19.6,78,0156,1624124797,37.218 99,0003,0005,0978.6,+19.3,82,0158,1624125097,37.224 35,0002,0003,0978.4,+19.1,83,0150,1624125397,37.196 99,0003,0005,0978.5,+19.1,83,0153,1624125697,37.175 99,0001,0002,0978.4,+19.1,82,0138,1624125997,37.243 28,0005,0007,0978.7,+19.1,83,0145,1624126297,37.157 99,0002,0003,0978.9,+19.1,84,0149,1624126597,37.208 99,0002,0003,0978.9,+18.9,85,0149,1624126897,37.139 33,0003,0005,0978.9,+18.9,85,0139,1624127197,37.261 99,0002,0003,0979.2,+19.0,84,0167,1624127497,37.281 99,0004,0006,0979.3,+18.9,85,0139,1624127797,37.27 99,0006,0008,0979.2,+18.9,87,0151,1624128097,37.255 99,0009,0012,0979.2,+18.8,89,0153,1624128397,37.257 99,0010,0013,0979.3,+18.7,90,0167,1624128697,37.287 99,0007,0010,0979.4,+18.9,89,0147,1624128997,37.28 99,0009,0012,0979.0,+18.7,90,0155,1624129297,37.239 25,0006,0008,0979.5,+18.6,90,0138,1624129597,37.225 99,0009,0012,0979.7,+18.6,90,0142,1624129897,37.221 99,0004,0006,0979.5,+18.5,89,0148,1624130197,37.214 25,0006,0008,0979.1,+18.4,90,0153,1624130497,37.25 99,0004,0006,0979.4,+18.5,89,0134,1624131097,37.333 99,0006,0008,0979.2,+18.4,90,0141,1624131397,37.321 23,0005,0007,0979.6,+18.5,89,0151,1624131697,37.316 99,0006,0008,0979.1,+18.4,90,0139,1624131997,37.345 99,0003,0005,0979.4,+18.4,89,0141,1624132297,37.297 99,0004,0006,0979.5,+18.3,90,0134,1624132597,37.328 99,0002,0003,0979.7,+18.2,87,0159,1624132897,37.298 99,0001,0002,0979.5,+18.1,84,0161,1624133197,37.275 99,0001,0002,0979.4,+18.1,85,0131,1624133497,37.3 99,0000,0001,0979.2,+18.0,84,0118,1624133797,37.28 99,0000,0001,0979.5,+18.1,82,0143,1624134097,37.296 99,0000,0001,0979.3,+18.1,81,0137,1624134397,37.371 30,0000,0001,0979.4,+18.1,82,0136,1624134697,37.377 99,0001,0002,0979.1,+18.1,83,0164,1624134997,37.374 99,0000,0001,0979.4,+18.1,84,0159,1624135297,37.413 99,0003,0005,0979.4,+17.8,86,0150,1624135597,37.364 30,0000,0001,0979.5,+17.8,86,0164,1624135897,37.356 99,0002,0003,0979.7,+17.8,86,0189,1624136197,37.343 99,0001,0002,0979.6,+18.0,85,0141,1624136497,37.359 28,0000,0001,0979.3,+17.9,85,0152,1624136807,47.934 99,0001,0002,0979.6,+17.9,87,0166,1624137097,37.305 99,0000,0001,0979.5,+18.0,85,0166,1624137397,37.301 99,0001,0002,0979.6,+17.9,85,0138,1624137697,37.285 30,0001,0002,0979.6,+17.9,84,0180,1624137997,37.419 99,0001,0002,0979.7,+17.8,85,0157,1624138297,37.428 99,0001,0002,0979.5,+17.8,84,0161,1624138597,37.425 99,0002,0003,0979.8,+17.7,85,0163,1624138897,37.409 99,0001,0002,0979.6,+17.7,86,0130,1624139197,37.403 99,0001,0002,0979.4,+17.7,86,0131,1624139497,37.375 99,0001,0002,0979.5,+17.8,85,0146,1624139797,37.374 99,0001,0002,0979.7,+17.8,86,0140,1624140097,37.355 99,0000,0001,0979.6,+17.8,86,0169,1624140397,37.345 99,0001,0002,0979.7,+17.8,86,0128,1624140697,37.331 23,0001,0002,0979.8,+18.0,85,0147,1624140997,37.332 99,0001,0002,0979.6,+17.9,85,0175,1624141297,37.328 99,0001,0002,0979.6,+17.9,85,0151,1624141597,37.443 99,0002,0003,0979.8,+17.9,85,0143,1624141897,37.455 99,0001,0002,0979.9,+17.9,85,0136,1624142197,37.446 99,0001,0002,0979.8,+17.9,86,0146,1624142497,37.434 99,0002,0003,0979.7,+17.9,86,0149,1624142797,37.425 28,0003,0005,0979.8,+17.9,86,0161,1624143097,37.42 99,0002,0003,0979.6,+17.8,86,0147,1624143397,37.41 99,0002,0003,0979.5,+17.8,86,0157,1624143697,37.403 99,0001,0002,0979.5,+17.8,86,0156,1624143997,37.419 99,0001,0002,0979.6,+17.8,86,0135,1624144297,37.38 99,0001,0002,0979.6,+17.8,86,0147,1624144597,37.387 99,0002,0003,0979.6,+17.8,86,0165,1624144897,37.381 30,0001,0002,0979.5,+17.8,87,0136,1624145197,37.503 99,0001,0002,0979.5,+17.8,87,0154,1624145497,37.499 99,0001,0002,0979.7,+17.8,86,0129,1624145797,37.49 99,0002,0003,0979.5,+17.8,86,0175,1624146097,37.487 99,0001,0002,0979.5,+17.8,87,0137,1624146397,37.476 99,0001,0002,0979.5,+17.9,85,0131,1624146697,37.468 99,0001,0002,0979.4,+17.9,86,0165,1624146997,37.451 33,0002,0003,0979.5,+17.8,85,0156,1624147297,37.448 99,0002,0003,0979.5,+17.9,86,0143,1624147597,37.438 99,0003,0005,0979.5,+17.8,87,0148,1624147897,37.444 99,0005,0007,0979.4,+17.8,86,0141,1624148197,37.437 99,0003,0005,0979.2,+18.0,82,0132,1624148497,37.419 99,0002,0003,0979.3,+17.9,84,0154,1624148797,37.548 99,0003,0005,0979.5,+17.9,85,0146,1624149097,37.559 30,0002,0003,0979.4,+17.7,86,0144,1624149397,37.551 99,0002,0003,0979.5,+17.8,85,0144,1624149697,37.541 99,0003,0005,0979.5,+17.7,83,0145,1624149997,37.529 99,0004,0006,0979.5,+17.5,84,0137,1624150297,37.523 28,0004,0006,0979.8,+17.4,85,0151,1624150597,37.519 99,0003,0005,0979.4,+17.5,83,0139,1624150897,37.522 99,0003,0005,0979.3,+17.5,81,0154,1624151197,37.498 35,0004,0006,0979.6,+17.3,82,0155,1624151497,37.484 99,0002,0003,0979.4,+17.2,84,0136,1624151797,37.471 99,0007,0010,0979.6,+17.1,85,0153,1624152097,37.464 99,0003,0005,0979.4,+17.0,85,0142,1624152397,37.59 99,0008,0011,0979.3,+16.9,85,0151,1624152697,37.603 99,0006,0008,0979.5,+16.7,86,0147,1624152997,37.594 99,0004,0006,0979.6,+17.0,84,0150,1624153297,37.588 30,0003,0005,0979.4,+16.9,84,0149,1624153597,37.573 99,0008,0011,0979.3,+17.1,81,0160,1624153897,37.598 99,0004,0006,0979.3,+16.9,84,0148,1624154197,37.568 99,0004,0006,0979.4,+16.8,84,0149,1624154497,37.551 99,0005,0007,0979.3,+16.9,84,0136,1624154797,37.541 99,0003,0005,0979.2,+16.9,84,0153,1624155097,37.566 99,0006,0008,0979.1,+16.9,83,0167,1624155397,37.535 35,0003,0005,0979.2,+16.8,83,0143,1624155697,37.522 99,0003,0005,0979.3,+16.8,82,0155,1624155997,37.636 99,0005,0007,0979.1,+17.2,80,0158,1624156297,37.655 99,0006,0008,0979.5,+17.3,79,0169,1624156597,37.639 99,0003,0005,0979.2,+17.1,82,0149,1624156897,37.636 99,0003,0005,0979.3,+16.8,83,0125,1624157197,37.619 99,0004,0006,0979.3,+16.8,83,0141,1624157497,37.608 33,0003,0005,0979.3,+16.8,83,0151,1624157797,37.604 99,0004,0006,0979.7,+16.7,84,0145,1624158097,37.602 99,0003,0005,0979.3,+16.9,82,0139,1624158397,37.584 99,0003,0005,0979.3,+16.8,83,0117,1624158697,37.582 99,0003,0005,0979.6,+16.8,83,0163,1624158997,37.564 99,0004,0006,0979.9,+16.8,83,0157,1624159297,37.556 99,0003,0005,0979.8,+17.0,84,0148,1624159597,37.693 30,0005,0007,0979.3,+17.1,81,0159,1624159897,37.704 99,0004,0006,0979.3,+17.1,81,0119,1624160197,37.709 99,0004,0006,0979.7,+17.1,83,0158,1624160497,37.683 99,0004,0006,0979.5,+17.2,82,0143,1624160797,37.678 33,0005,0007,0979.5,+17.2,82,0154,1624161097,37.678 99,0003,0005,0979.4,+17.3,82,0140,1624161397,37.69 99,0002,0003,0979.6,+17.4,81,0144,1624161697,37.647 30,0008,0011,0979.6,+17.4,81,0149,1624161997,37.649 99,0005,0007,0979.8,+17.5,80,0147,1624162297,37.64 99,0004,0006,0979.5,+17.6,81,0148,1624162597,37.67 33,0005,0007,0979.6,+17.7,79,0150,1624162897,37.619 99,0004,0006,0979.8,+17.7,79,0140,1624163197,37.752 99,0004,0006,0979.6,+17.8,80,0128,1624163497,37.759 99,0012,0016,0979.9,+17.9,79,0135,1624163797,37.754 30,0005,0007,0979.5,+18.0,79,0156,1624164097,37.738 99,0003,0005,0979.6,+18.1,79,0149,1624164397,37.75 99,0004,0006,0979.5,+18.2,79,0159,1624164697,37.717 33,0007,0010,0979.6,+18.2,80,0151,1624164997,37.73 99,0003,0005,0979.5,+18.2,81,0141,1624165297,37.697 99,0005,0007,0979.8,+18.3,82,0131,1624165597,37.682 99,0004,0006,0979.9,+18.3,80,0165,1624165897,37.681 99,0003,0005,0979.7,+18.6,81,0157,1624166197,37.667 99,0007,0010,0980.1,+18.8,78,0173,1624166497,37.673 99,0004,0006,0979.9,+19.2,78,0136,1624166797,37.794 99,0007,0010,0979.9,+19.4,79,0137,1624167097,37.805 99,0003,0005,0979.8,+19.8,77,0166,1624167397,37.791 99,0004,0006,0980.0,+20.1,77,0155,1624167697,37.828 99,0003,0005,0980.1,+20.0,74,0121,1624167997,37.78 33,0003,0005,0979.8,+20.0,74,0123,1624168297,37.774 99,0003,0005,0980.0,+20.0,76,0157,1624168597,37.77 99,0002,0003,0979.8,+19.9,73,0150,1624168897,37.776 99,0003,0005,0980.2,+20.0,74,0148,1624169197,37.761 99,0003,0005,0980.2,+20.1,74,0130,1624169497,37.727 99,0003,0005,0979.9,+20.1,75,0136,1624169797,37.721 99,0004,0006,0980.0,+20.0,74,0133,1624170097,37.718 33,0002,0003,0980.2,+20.0,73,0159,1624170397,37.902 99,0002,0003,0980.2,+20.1,74,0163,1624170697,37.849 99,0004,0006,0980.1,+20.1,73,0129,1624170997,37.877 99,0003,0005,0979.8,+20.2,71,0142,1624171297,37.838 99,0004,0006,0979.7,+20.2,71,0121,1624171597,37.826 99,0002,0003,0979.9,+20.3,71,0139,1624171897,37.812 99,0003,0005,0979.8,+21.0,73,0144,1624172197,37.801 35,0003,0005,0979.7,+21.2,70,0138,1624172497,37.8 99,0003,0005,0979.6,+21.6,72,0155,1624172797,37.791 99,0002,0003,0979.7,+21.7,67,0129,1624173097,37.791 99,0002,0003,0979.9,+21.5,69,0139,1624173397,37.778 99,0004,0006,0979.6,+21.3,68,0149,1624173697,37.797 99,0003,0005,0979.9,+21.0,71,0146,1624173997,37.907 99,0003,0005,0979.7,+21.3,71,0131,1624174297,37.908 35,0002,0003,0979.6,+21.2,68,0140,1624174597,37.889 99,0003,0005,0979.6,+21.2,70,0142,1624174897,37.881 99,0004,0006,0979.7,+21.4,71,0137,1624175197,37.896 99,0001,0002,0980.2,+21.2,66,0151,1624175497,37.865 99,0001,0002,0980.1,+21.2,66,0150,1624175797,37.856 99,0001,0002,0979.8,+21.3,68,0143,1624176097,37.848 99,0001,0002,0980.0,+21.4,67,0140,1624176397,37.833 33,0000,0001,0980.0,+21.6,68,0151,1624176697,37.845 99,0002,0003,0979.9,+21.7,67,0159,1624176997,37.819 99,0003,0005,0979.9,+21.8,69,0134,1624177297,37.807 99,0001,0002,0979.8,+21.7,69,0121,1624177597,37.943 99,0001,0002,0979.7,+21.4,68,0151,1624177897,37.949 99,0004,0006,0979.9,+21.3,67,0166,1624178197,37.923 99,0193,0261,0979.8,+21.2,68,0153,1624178497,37.944 35,0120,0161,0980.2,+21.2,68,0156,1624178797,37.919 99,0016,0022,0979.9,+21.0,68,0158,1624179097,37.902 99,0008,0011,0979.9,+21.0,69,0148,1624179397,37.893 35,0008,0011,0980.0,+21.0,69,0153,1624179697,37.891 99,0007,0010,0980.1,+21.0,69,0148,1624179997,37.881 99,0003,0005,0979.8,+21.0,70,0134,1624180297,37.871 99,0028,0038,0979.9,+21.0,68,0155,1624180597,37.856 99,0003,0005,0979.8,+21.0,68,0146,1624180897,37.853 99,0001,0002,0980.3,+21.3,69,0152,1624181197,37.983 99,0002,0003,0979.9,+21.5,67,0140,1624181497,37.988 35,0003,0005,0979.9,+21.8,69,0146,1624181797,37.982 99,0012,0016,0980.0,+22.0,67,0142,1624182097,37.977 99,0001,0002,0980.2,+22.3,66,0148,1624182397,37.975 99,0002,0003,0979.9,+22.2,63,0138,1624182697,37.961 99,0002,0003,0980.1,+22.4,64,0130,1624182997,37.98 99,0003,0005,0979.8,+22.7,67,0175,1624183297,37.934 99,0001,0002,0979.8,+22.6,66,0138,1624183597,37.929 35,0001,0002,0979.9,+23.0,65,0152,1624183897,37.916 99,0001,0002,0979.5,+23.6,62,0146,1624184197,37.914 99,0001,0002,0979.7,+23.7,60,0151,1624184497,37.936 99,0001,0002,0979.7,+23.8,63,0154,1624184798,38.028 33,0001,0002,0979.3,+23.4,60,0143,1624185098,38.048 99,0001,0002,0979.7,+23.2,60,0144,1624185398,38.051 99,0001,0002,0979.6,+23.3,62,0145,1624185698,38.02 99,0001,0002,0979.4,+23.1,61,0131,1624185998,38.021 99,0002,0003,0979.4,+23.1,62,0131,1624186298,38.012 99,0001,0002,0979.5,+22.9,65,0153,1624186597,37.998 99,0001,0002,0979.3,+23.0,66,0141,1624186897,37.983 99,0001,0002,0979.3,+23.0,62,0156,1624187197,37.975 99,0001,0002,0979.2,+23.1,63,0154,1624187497,37.961 99,0001,0002,0979.4,+23.1,60,0159,1624187797,37.956 40,0001,0002,0979.3,+23.1,64,0143,1624188097,37.947 99,0001,0002,0979.1,+23.2,63,0144,1624188398,38.076 99,0003,0005,0979.1,+23.2,65,0163,1624188698,38.095 99,0001,0002,0979.3,+23.1,63,0140,1624188998,38.101 99,0001,0002,0979.2,+23.0,63,0161,1624189298,38.058 99,0001,0002,0979.1,+22.9,64,0147,1624189598,38.097 99,0000,0001,0978.9,+22.9,64,0158,1624189898,38.047 99,0001,0002,0979.2,+23.5,64,0135,1624190198,38.063 99,0001,0002,0979.0,+23.3,64,0137,1624190498,38.035 99,0001,0002,0979.1,+23.2,63,0138,1624190798,38.029 99,0003,0005,0979.1,+23.1,63,0154,1624191098,38.013 99,0002,0003,0978.9,+23.1,64,0162,1624191398,38.026 99,0002,0003,0978.9,+23.4,61,0155,1624191697,37.987 99,0001,0002,0978.7,+23.9,59,0142,1624191998,38.172 99,0001,0002,0978.6,+24.6,57,0181,1624192298,38.114 99,0001,0002,0978.5,+24.6,59,0134,1624192598,38.115 99,0001,0002,0978.4,+24.7,57,0134,1624192898,38.107 99,0001,0002,0978.6,+24.4,56,0138,1624193198,38.108 99,0001,0002,0978.7,+24.3,58,0141,1624193498,38.095 99,0001,0002,0978.6,+24.6,58,0156,1624193798,38.099 99,0001,0002,0978.6,+24.5,57,0169,1624194098,38.088 99,0001,0002,0978.5,+24.2,59,0148,1624194398,38.059 99,0001,0002,0978.7,+24.1,61,0141,1624194698,38.053 99,0001,0002,0978.6,+23.9,62,0131,1624194998,38.073 35,0001,0002,0978.7,+24.0,61,0139,1624195298,38.043 99,0001,0002,0978.6,+23.9,62,0171,1624195598,38.167 99,0001,0002,0978.4,+23.7,62,0162,1624195898,38.18 99,0001,0002,0978.5,+23.4,62,0168,1624196198,38.167 99,0001,0002,0978.5,+23.3,61,0141,1624196498,38.147 99,0003,0005,0978.5,+23.4,62,0154,1624196798,