Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time 99,0004,0006,0824.3,+12.3,077,0126,1569320358 96,0006,0008,0824.2,+12.4,077,0128,1569320658 92,0005,0007,0824.1,+12.6,077,0142,1569320958 99,0006,0008,0823.9,+12.5,076,0129,1569321258 99,0006,0008,0823.9,+12.4,076,0143,1569321558 99,0005,0007,0823.9,+12.2,078,0148,1569321858 99,0008,0011,0823.7,+12.2,079,0146,1569322158 99,0007,0010,0823.6,+12.2,078,0130,1569322458 94,0007,0010,0824.1,+12.1,077,0143,1569322758 82,0008,0011,0823.9,+12.0,079,0153,1569323058 99,0008,0011,0823.7,+11.9,080,0144,1569323358 99,0009,0012,0823.5,+12.1,078,0140,1569323658 99,0009,0012,0823.4,+12.0,079,0161,1569323958 99,0012,0016,0823.6,+12.0,080,0153,1569324258 99,0011,0015,0823.2,+12.0,080,0148,1569324558 99,0008,0011,0823.2,+11.9,079,0123,1569324858 99,0009,0012,0823.3,+11.9,081,0127,1569325158 99,0008,0011,0823.4,+11.9,084,0138,1569325458 99,0011,0015,0823.1,+12.0,083,0125,1569325758 99,0011,0015,0823.4,+11.9,082,0141,1569326058 88,0010,0013,0823.2,+11.8,083,0126,1569326358 99,0011,0015,0823.1,+11.9,083,0145,1569326658 99,0010,0013,0823.4,+12.0,083,0133,1569326958 88,0012,0016,0823.2,+11.9,083,0137,1569327258 99,0014,0018,0823.1,+12.1,082,0144,1569327558 99,0011,0015,0823.3,+11.9,083,0132,1569327858 86,0010,0013,0823.0,+12.0,082,0142,1569328158 99,0005,0007,0823.3,+12.1,078,0148,1569328458 99,0007,0010,0823.2,+12.2,079,0137,1569328758 99,0011,0015,0823.2,+12.2,080,0146,1569329058 98,0010,0013,0822.9,+12.3,082,0146,1569329358 96,0007,0010,0823.0,+12.2,078,0132,1569329658 99,0010,0013,0823.1,+12.2,082,0137,1569329958 94,0007,0010,0822.9,+12.3,078,0158,1569330258 94,0006,0008,0822.9,+12.2,079,0150,1569330558 94,0005,0007,0823.1,+12.1,080,0133,1569330858 98,0005,0007,0822.8,+12.3,080,0152,1569331158 96,0005,0007,0823.0,+12.1,078,0138,1569331458 94,0004,0006,0822.7,+12.1,079,0138,1569331758 92,0005,0007,0823.0,+12.1,079,0126,1569332058 94,0004,0006,0822.9,+12.0,080,0140,1569332358 94,0003,0005,0822.5,+11.8,073,0139,1569332658 96,0003,0005,0822.7,+11.8,076,0133,1569332958 92,0003,0005,0822.7,+11.9,076,0165,1569333258 96,0004,0006,0823.0,+11.9,077,0131,1569333558 94,0007,0010,0823.1,+12.0,079,0149,1569333858 94,0004,0006,0823.0,+12.0,079,0129,1569334158 96,0003,0005,0822.8,+11.9,079,0130,1569334458 94,0002,0003,0822.7,+11.8,078,0126,1569334758 92,0003,0005,0823.0,+11.9,076,0143,1569335058 94,0002,0003,0822.9,+11.9,076,0116,1569335359 94,0011,0015,0822.9,+11.9,077,0136,1569335658 90,0003,0005,0822.6,+11.8,079,0125,1569335958 92,0003,0005,0822.7,+11.7,078,0139,1569336258 92,0004,0006,0822.7,+11.8,076,0132,1569336558 86,0002,0003,0822.6,+11.7,078,0150,1569336858 92,0002,0003,0822.7,+11.6,078,0126,1569337158 94,0003,0005,0822.7,+11.5,078,0130,1569337458 90,0004,0006,0822.8,+11.5,079,0141,1569337758 92,0004,0006,0822.6,+11.4,079,0121,1569338058 92,0005,0007,0822.6,+11.5,080,0135,1569338358 94,0005,0007,0822.7,+11.4,081,0139,1569338658 94,0003,0005,0822.7,+11.2,079,0113,1569338959 92,0003,0005,0822.9,+11.1,079,0139,1569339259 96,0002,0003,0822.7,+11.1,077,0124,1569339559 90,0003,0005,0822.7,+11.2,078,0123,1569339859 88,0002,0003,0822.9,+11.1,079,0127,1569340159 86,0002,0003,0822.5,+11.0,079,0134,1569340459 82,0002,0003,0822.6,+10.8,080,0128,1569340759 82,0002,0003,0822.6,+10.8,079,0135,1569341059 76,0002,0003,0822.7,+10.8,079,0152,1569341359 74,0003,0005,0822.9,+10.6,081,0120,1569341659 82,0002,0003,0822.9,+10.6,079,0120,1569341959 82,0002,0003,0822.9,+10.6,079,0163,1569342259 82,0002,0003,0822.9,+10.6,080,0117,1569342559 84,0003,0005,0822.6,+10.5,080,0149,1569342859 86,0002,0003,0822.7,+10.3,081,0117,1569343159 00,0002,0003,0822.8,+10.3,082,0133,1569343459 84,0002,0003,0822.6,+10.1,083,0126,1569343759 84,0002,0003,0822.8,+10.1,083,0134,1569344059 00,0005,0007,0822.8,+10.2,084,0142,1569344359 84,0005,0007,0822.6,+10.1,085,0133,1569344659 86,0008,0011,0822.5,+10.1,086,0138,1569344959 86,0028,0038,0822.7,+10.1,087,0136,1569345259 84,0023,0031,0822.7,+10.1,088,0150,1569345559 86,0031,0043,0822.7,+10.0,088,0162,1569345859 88,0021,0028,0822.7,+10.0,088,0135,1569346159 86,0032,0044,0822.9,+09.9,088,0125,1569346459 88,0013,0017,0822.9,+09.9,088,0122,1569346759 88,0049,0066,0822.9,+09.8,088,0141,1569347059 88,0033,0045,0822.8,+09.7,088,0153,1569347359 88,0031,0043,0822.8,+09.6,088,0123,1569347659 86,0025,0034,0822.9,+09.5,088,0146,1569347959 88,0018,0024,0823.1,+09.4,088,0127,1569348259 88,0030,0042,0823.0,+09.4,088,0124,1569348559 90,0037,0050,0822.9,+09.5,088,0147,1569348859 90,0021,0028,0823.0,+09.5,088,0150,1569349159 88,0018,0024,0822.8,+09.5,088,0140,1569349459 88,0016,0022,0822.6,+09.5,087,0130,1569349759 88,0014,0018,0822.5,+09.4,088,0137,1569350059 99,0015,0021,0822.6,+09.4,087,0134,1569350359 92,0016,0022,0822.9,+09.4,087,0167,1569350659 90,0031,0043,0822.7,+09.3,088,0154,1569350959 92,0037,0050,0822.8,+09.3,087,0164,1569351259 92,0005,0007,0823.0,+09.3,088,0166,1569351559 92,0016,0022,0822.8,+09.3,088,0126,1569351859 90,0027,0037,0822.9,+09.2,088,0117,1569352159 92,0038,0052,0822.8,+09.3,088,0129,1569352459 92,0020,0027,0822.9,+09.3,088,0137,1569352759 92,0009,0012,0823.0,+09.3,088,0144,1569353059 92,0017,0023,0822.8,+09.3,088,0126,1569353359 92,0013,0017,0823.0,+09.3,088,0148,1569353659 92,0053,0071,0823.0,+09.3,088,0144,1569353959 92,0024,0032,0823.0,+09.3,088,0126,1569354259 92,0009,0012,0823.0,+09.4,088,0160,1569354559 90,0017,0023,0823.0,+09.4,088,0128,1569354859 90,0007,0010,0823.1,+09.4,088,0146,1569355159 90,0041,0055,0823.1,+09.4,088,0164,1569355459 99,0051,0069,0822.9,+09.3,088,0116,1569355759 92,0036,0049,0822.9,+09.4,088,0127,1569356059 92,0022,0029,0823.0,+09.4,088,0160,1569356359 94,0009,0012,0822.9,+09.4,088,0146,1569356659 96,0015,0021,0823.1,+09.4,088,0156,1569356959 96,0010,0013,0822.9,+09.4,088,0151,1569357259 96,0005,0007,0823.0,+09.5,088,0152,1569357559 98,0030,0042,0823.0,+09.4,088,0161,1569357859 94,0033,0045,0822.9,+09.4,089,0163,1569358159 92,0040,0054,0822.9,+09.3,089,0153,1569358459 98,0042,0057,0822.9,+09.4,089,0134,1569358759 98,0017,0023,0822.9,+09.4,089,0147,1569359059 96,0036,0049,0823.2,+09.3,089,0150,1569359359 96,0024,0032,0823.0,+09.4,089,0128,1569359659 00,0036,0049,0822.8,+09.4,088,0136,1569359959 00,0021,0028,0822.8,+09.3,088,0124,1569360259 94,0039,0053,0822.8,+09.2,089,0138,1569360559 94,0029,0039,0822.9,+09.2,089,0149,1569360859 98,0033,0045,0822.6,+09.2,089,0136,1569361159 96,0016,0022,0822.9,+09.2,089,0143,1569361459 96,0018,0024,0822.8,+09.2,088,0165,1569361759 94,0028,0038,0822.8,+09.2,089,0159,1569362059 96,0027,0037,0822.7,+09.2,089,0150,1569362359 92,0028,0038,0822.7,+09.2,089,0155,1569362659 94,0020,0027,0822.7,+09.2,088,0140,1569362959 94,0059,0079,0822.8,+09.2,089,0140,1569363259 98,0036,0049,0822.7,+09.2,089,0142,1569363559 94,0057,0076,0822.7,+09.2,089,0134,1569363859 96,0016,0022,0822.8,+09.2,089,0163,1569364159 94,0041,0055,0822.8,+09.2,089,0137,1569364459 94,0061,0081,0822.8,+09.2,089,0166,1569364759 94,0040,0054,0822.7,+09.2,089,0142,1569365059 92,0028,0038,0822.8,+09.2,089,0172,1569365359 94,0022,0029,0822.9,+09.2,089,0166,1569365659 96,0025,0034,0822.8,+09.3,088,0132,1569365959 94,0019,0026,0822.9,+09.2,088,0164,1569366259 96,0020,0027,0822.9,+09.2,088,0149,1569366559 94,0030,0042,0822.9,+09.2,088,0124,1569366859 96,0029,0039,0822.8,+09.2,088,0158,1569367159 98,0027,0037,0822.8,+09.2,088,0143,1569367459 96,0024,0032,0822.8,+09.2,088,0121,1569367759 94,0013,0017,0822.8,+09.2,088,0122,1569368059 94,0017,0023,0822.8,+09.2,088,0151,1569368359 94,0024,0032,0822.8,+09.2,088,0164,1569368659 98,0025,0034,0822.8,+09.2,088,0150,1569368959 96,0018,0024,0822.5,+09.2,088,0138,1569369259 98,0053,0071,0822.5,+09.2,089,0142,1569369559 96,0027,0037,0822.8,+09.2,089,0128,1569369859 94,0059,0079,0822.8,+09.2,089,0128,1569370159 94,0029,0039,0822.8,+09.2,089,0137,1569370459 96,0027,0037,0822.5,+09.2,089,0134,1569370759 96,0024,0032,0822.6,+09.2,089,0154,1569371059 94,0019,0026,0822.7,+09.1,089,0148,1569371359 96,0042,0057,0822.5,+09.2,089,0145,1569371659 94,0035,0048,0822.4,+09.2,089,0138,1569371959 94,0039,0053,0822.6,+09.1,089,0137,1569372259 96,0018,0024,0822.5,+09.1,089,0158,1569372559 98,0042,0057,0822.6,+09.1,089,0135,1569372859 94,0036,0049,0822.6,+09.1,089,0124,1569373159 94,0023,0031,0822.7,+09.1,089,0118,1569373459 96,0011,0015,0822.8,+09.1,088,0146,1569373759 98,0039,0053,0822.7,+09.1,089,0152,1569374059 98,0030,0042,0822.9,+09.1,089,0140,1569374359 96,0018,0024,0822.9,+09.1,088,0145,1569374659 98,0016,0022,0823.0,+09.1,088,0140,1569374959 96,0019,0026,0823.0,+09.0,088,0111,1569375259 98,0010,0013,0822.9,+09.0,088,0131,1569375559 96,0022,0029,0823.1,+09.0,088,0119,1569375859 98,0035,0048,0823.0,+08.9,089,0140,1569376159 96,0010,0013,0822.9,+08.9,088,0147,1569376459 98,0010,0013,0822.8,+08.9,088,0133,1569376759 94,0018,0024,0822.9,+08.9,088,0143,1569377059 98,0039,0053,0822.6,+08.9,089,0138,1569377359 99,0025,0034,0822.6,+08.9,088,0143,1569377659 96,0012,0016,0822.9,+08.9,088,0140,1569377959 98,0012,0016,0822.9,+08.9,088,0157,1569378259 96,0012,0016,0822.7,+08.9,088,0146,1569378559 94,0011,0015,0822.9,+08.9,088,0120,1569378859 98,0024,0032,0822.5,+08.8,088,0127,1569379159 96,0015,0021,0822.6,+08.8,088,0127,1569379459 99,0007,0010,0822.8,+08.9,088,0127,1569379759 98,0044,0059,0822.5,+08.8,088,0121,1569380059 98,0029,0039,0822.6,+08.9,088,0162,1569380359 96,0008,0011,0822.8,+08.8,088,0160,1569380659 98,0008,0011,0822.8,+08.9,088,0144,1569380959 96,0013,0017,0822.8,+08.9,088,0140,1569381259 98,0011,0015,0822.6,+08.9,088,0181,1569381559 98,0021,0028,0822.8,+08.9,088,0151,1569381859 99,0045,0060,0823.1,+08.9,088,0152,1569382160 98,0026,0036,0823.0,+08.8,089,0133,1569382459 98,0013,0017,0822.7,+08.9,088,0120,1569382759 96,0015,0021,0823.0,+08.9,088,0142,1569383059 96,0018,0024,0822.9,+08.9,088,0143,1569383359 99,0018,0024,0822.8,+08.9,088,0134,1569383659 99,0030,0042,0822.9,+08.8,088,0109,1569383959 98,0036,0049,0823.0,+08.8,089,0158,1569384259 98,0041,0055,0823.0,+08.8,089,0123,1569384559 96,0026,0036,0822.9,+08.9,088,0138,1569384859 98,0022,0029,0823.1,+08.9,089,0128,1569385159 98,0058,0078,0823.3,+08.8,089,0140,1569385459 96,0045,0060,0823.3,+08.8,089,0170,1569385760 96,0035,0048,0823.0,+08.8,089,0117,1569386060 98,0063,0086,0823.3,+08.8,089,0143,1569386360 98,0029,0039,0823.2,+08.9,089,0120,1569386660 96,0040,0054,0823.2,+08.8,089,0134,1569386960 99,0039,0053,0823.2,+08.9,089,0130,1569387260 98,0025,0034,0823.2,+08.9,089,0133,1569387560 98,0043,0058,0823.4,+08.9,089,0140,1569387860 98,0016,0022,0823.4,+08.9,089,0130,1569388160 98,0036,0049,0823.5,+08.9,089,0147,1569388460 98,0012,0016,0823.6,+09.0,089,0141,1569388760 99,0034,0047,0823.3,+09.0,089,0139,1569389060 98,0030,0042,0823.5,+09.0,088,0156,1569389360 99,0023,0031,0823.7,+09.0,089,0128,1569389660 98,0013,0017,0823.7,+09.1,088,0122,1569389960 99,0017,0023,0823.7,+09.0,088,0141,1569390260 96,0027,0037,0823.8,+09.0,088,0136,1569390560 98,0013,0017,0823.7,+09.1,089,0128,1569390860 98,0011,0015,0823.8,+09.1,088,0126,1569391160 96,0024,0032,0823.8,+09.2,088,0143,1569391460 96,0013,0017,0824.1,+09.2,087,0137,1569391760 94,0013,0017,0824.1,+09.2,088,0133,1569392060 98,0019,0026,0824.0,+09.2,088,0131,1569392360 94,0012,0016,0824.1,+09.2,088,0137,1569392660 98,0013,0017,0824.2,+09.2,087,0142,1569392960 96,0017,0023,0824.1,+09.2,088,0128,1569393260 96,0012,0016,0824.3,+09.2,088,0142,1569393560 98,0014,0018,0824.2,+09.3,088,0132,1569393860 96,0012,0016,0824.2,+09.4,087,0127,1569394160 98,0011,0015,0824.3,+09.4,087,0159,1569394460 98,0013,0017,0824.3,+09.4,087,0152,1569394760 96,0011,0015,0824.4,+09.5,087,0136,1569395060 98,0011,0015,0824.6,+09.5,087,0149,1569395360 96,0011,0015,0824.7,+09.6,087,0124,1569395660 98,0009,0012,0824.7,+09.6,087,0142,1569395960 96,0008,0011,0824.7,+09.6,087,0147,1569396260 98,0009,0012,0824.4,+09.6,087,0131,1569396560 96,0008,0011,0824.7,+09.6,087,0145,1569396860 96,0014,0018,0824.7,+09.6,087,0140,1569397160 94,0007,0010,0824.8,+09.7,087,0136,1569397460 96,0017,0023,0824.7,+09.8,088,0147,1569397760 94,0012,0016,0824.8,+09.8,087,0137,1569398060 92,0011,0015,0824.6,+09.9,087,0160,1569398360 92,0004,0006,0824.5,+09.9,087,0140,1569398660 88,0013,0017,0824.8,+10.0,088,0136,1569398960 84,0029,0039,0825.0,+10.1,088,0155,1569399260 86,0007,0010,0825.0,+10.2,088,0125,1569399560 94,0019,0026,0824.9,+10.1,088,0139,1569399860 92,0034,0047,0825.0,+10.1,089,0153,1569400160 86,0011,0015,0824.8,+10.0,087,0139,1569400460 84,0010,0013,0825.1,+10.2,088,0127,1569400760 86,0012,0016,0824.9,+10.2,087,0128,1569401060 86,0009,0012,0824.8,+10.4,087,0131,1569401360 86,0009,0012,0824.9,+10.7,088,0125,1569401660 92,0009,0012,0825.0,+10.9,087,0125,1569401960 92,0009,0012,0825.0,+10.9,086,0139,1569402260 98,0009,0012,0824.9,+10.9,084,0149,1569402560 92,0010,0013,0824.7,+11.2,086,0151,1569402860 92,0011,0015,0824.8,+11.1,085,0157,1569403160 92,0008,0011,0825.0,+10.8,083,0162,1569403460 92,0010,0013,0824.8,+11.1,085,0139,1569403760 92,0007,0010,0825.0,+11.1,081,0149,1569404060 92,0009,0012,0824.9,+11.1,082,0137,1569404360 90,0007,0010,0824.8,+11.1,081,0108,1569404660 90,0010,0013,0824.8,+11.3,085,0151,1569404960 92,0008,0011,0824.9,+11.1,083,0134,1569405260 90,0009,0012,0824.9,+11.4,085,0166,1569405560 88,0009,0012,0825.1,+11.7,085,0141,1569405860 90,0009,0012,0825.0,+11.6,079,0134,1569406160 90,0008,0011,0824.8,+12.0,082,0154,1569406460 88,0007,0010,0824.8,+12.2,080,0142,1569406760 88,0009,0012,0824.7,+12.2,078,0131,1569407060 88,0008,0011,0825.0,+12.0,079,0144,1569407360 88,0008,0011,0825.0,+12.4,079,0139,1569407660 88,0009,0012,0824.9,+12.4,080,0131,1569407960 86,0007,0010,0824.6,+12.3,078,0124,1569408260 88,0008,0011,0824.8,+12.9,079,0158,1569408560 86,0008,0011,0824.8,+12.9,078,0125,1569408860 84,0006,0008,0824.8,+13.0,076,0121,1569409160 84,0008,0011,0824.7,+13.3,079,0139,1569409460 84,0007,0010,0824.9,+13.2,077,0135,1569409760 84,0008,0011,0824.7,+13.0,076,0131,1569410060 82,0007,0010,0824.7,+12.9,079,0141,1569410360 82,0009,0012,0824.9,+12.7,079,0139,1569410660 82,0009,0012,0824.9,+12.6,081,0133,1569410960 82,0008,0011,0824.7,+12.5,080,0126,1569411260 80,0007,0010,0824.9,+12.2,080,0129,1569411560 80,0006,0008,0824.8,+12.1,080,0127,1569411860 80,0008,0011,0824.7,+12.1,081,0155,1569412160 82,0007,0010,0824.7,+12.1,082,0146,1569412460 82,0010,0013,0824.8,+12.2,083,0136,1569412760 82,0009,0012,0825.0,+12.0,081,0153,1569413060 84,0009,0012,0824.7,+12.1,083,0147,1569413360 84,0011,0015,0824.7,+12.5,084,0139,1569413660 84,0011,0015,0824.9,+12.6,082,0127,1569413960 84,0011,0015,0824.8,+12.6,082,0161,1569414260 86,0010,0013,0824.8,+12.4,080,0144,1569414560 84,0009,0012,0824.6,+12.4,081,0127,1569414860 84,0010,0013,0824.9,+12.4,080,0150,1569415160 84,0010,0013,0824.7,+12.4,082,0157,1569415460 86,0007,0010,0824.7,+12.4,082,0143,1569415760 86,0008,0011,0824.6,+12.3,082,0139,1569416060 86,0009,0012,0824.9,+12.3,083,0133,1569416360 84,0009,0012,0825.0,+12.2,081,0125,1569416660 84,0007,0010,0824.7,+12.1,082,0151,1569416960 86,0007,0010,0825.1,+11.9,083,0137,1569417260 86,0008,0011,0824.9,+11.8,083,0150,1569417560 84,0009,0012,0824.8,+11.7,084,0151,1569417860 84,0007,0010,0824.7,+11.7,084,0158,1569418160 86,0006,0008,0824.8,+11.6,084,0160,1569418460 86,0007,0010,0825.1,+11.6,084,0145,1569418760 86,0007,0010,0824.9,+11.5,084,0161,1569419060 88,0007,0010,0825.0,+11.4,085,0129,1569419360 86,0009,0012,0824.9,+11.5,085,0164,1569419660 86,0005,0007,0824.9,+11.2,085,0143,1569419960 86,0007,0010,0824.9,+11.4,086,0130,1569420260 84,0008,0011,0824.8,+11.3,085,0161,1569420560 86,0008,0011,0824.8,+11.3,086,0150,1569420860 84,0010,0013,0824.7,+11.1,086,0143,1569421160 84,0009,0012,0824.8,+11.1,086,0142,1569421460 86,0017,0023,0825.1,+10.9,087,0143,1569421760 84,0009,0012,0825.1,+10.9,087,0128,1569422060 86,0015,0021,0825.0,+10.9,087,0119,1569422360 84,0012,0016,0825.0,+10.8,088,0129,1569422660 86,0006,0008,0825.0,+10.8,088,0135,1569422960 84,0012,0016,0824.8,+10.8,088,0142,1569423260 86,0034,0047,0824.9,+10.8,088,0147,1569423560 84,0009,0012,0824.8,+10.9,088,0136,1569423860 84,0009,0012,0824.9,+10.9,088,0126,1569424160 86,0015,0021,0825.0,+10.8,088,0138,1569424460 84,0023,0031,0824.8,+10.7,089,0133,1569424760 84,0016,0022,0824.8,+10.7,089,0143,1569425060 84,0015,0021,0825.2,+10.6,089,0146,1569425360 84,0058,0078,0825.2,+10.7,089,0135,1569425660 86,0022,0029,0824.8,+10.7,089,0115,1569425960 82,0022,0029,0824.7,+10.6,089,0142,1569426260 84,0038,0052,0824.9,+10.7,089,0139,1569426560 86,0024,0032,0825.0,+10.6,089,0130,1569426860 84,0062,0085,0824.9,+10.5,089,0154,1569427160 84,0019,0026,0825.1,+10.6,089,0121,1569427460 86,0043,0058,0825.0,+10.5,089,0159,1569427760 84,0027,0037,0824.9,+10.5,089,0128,1569428060 84,0042,0057,0824.8,+10.4,090,0129,1569428360 84,0106,0142,0825.0,+10.4,090,0146,1569428660 82,0049,0066,0825.0,+10.4,090,0139,1569428960 84,0077,0103,0825.1,+10.3,090,0126,1569429260 82,0091,0122,0824.8,+10.4,090,0129,1569429560 82,0102,0137,0824.9,+10.4,090,0125,1569429860 84,0085,0114,0824.9,+10.3,090,0111,1569430160 84,0102,0137,0824.8,+10.2,090,0141,1569430460 88,0088,0118,0825.1,+10.2,090,0131,1569430760 84,0144,0194,0825.0,+10.2,090,0119,1569431060 82,0109,0148,0825.3,+10.3,090,0118,1569431360 82,0101,0135,0825.2,+10.2,090,0155,1569431660 82,0297,0400,0825.1,+10.2,090,0121,1569431960 82,0155,0208,0825.0,+10.1,090,0139,1569432260 82,0087,0117,0825.0,+10.2,090,0125,1569432560 80,0029,0039,0825.1,+10.2,090,0151,1569432860 80,0089,0119,0825.1,+10.1,090,0117,1569433160 80,0137,0185,0825.3,+10.1,090,0134,1569433460 78,0113,0153,0825.4,+10.0,090,0115,1569433760 76,0103,0138,0825.5,+10.0,090,0124,1569434060 76,0130,0176,0825.5,+10.0,090,0124,1569434360 74,0073,0098,0825.7,+10.0,090,0150,1569434660 72,0169,0227,0825.7,+10.1,090,0145,1569434960 70,0093,0124,0825.5,+10.0,090,0134,1569435260 74,0105,0140,0825.6,+10.0,090,0130,1569435560 70,0085,0114,0825.5,+10.0,090,0138,1569435860 72,0027,0037,0825.5,+10.0,090,0149,1569436160 76,0083,0112,0825.6,+10.0,090,0136,1569436460 74,0050,0068,0825.3,+09.9,090,0141,1569436760 74,0042,0057,0825.5,+09.9,090,0144,1569437060 76,0032,0044,0825.3,+09.8,089,0128,1569437360 74,0045,0060,0825.2,+09.8,090,0115,1569437660 74,0036,0049,0825.5,+09.8,090,0149,1569437960 74,0048,0065,0825.5,+09.9,090,0140,1569438260 74,0076,0102,0825.5,+09.9,090,0153,1569438560 74,0023,0031,0825.5,+09.9,089,0126,1569438860 74,0026,0036,0825.6,+09.8,089,0135,1569439160 74,0027,0037,0825.6,+09.8,090,0129,1569439460 74,0013,0017,0825.6,+09.8,089,0136,1569439761 74,0015,0021,0825.6,+09.8,089,0124,1569440061 76,0014,0018,0825.6,+09.8,088,0141,1569440361 76,0014,0018,0825.8,+09.7,088,0127,1569440661 76,0012,0016,0825.9,+09.7,088,0141,1569440961 76,0012,0016,0825.7,+09.6,088,0121,1569441260 78,0014,0018,0825.8,+09.6,087,0139,1569441560 74,0012,0016,0825.6,+09.5,087,0149,1569441860 78,0017,0023,0825.6,+09.5,087,0121,1569442160 74,0013,0017,0825.6,+09.6,087,0116,1569442460 76,0012,0016,0825.6,+09.6,087,0147,1569442760 76,0013,0017,0825.6,+09.7,088,0150,1569443061 76,0012,0016,0826.0,+09.8,087,0127,1569443361 76,0014,0018,0825.9,+09.9,087,0139,1569443661 74,0012,0016,0825.8,+09.8,087,0128,1569443961 74,0012,0016,0825.8,+09.6,087,0123,1569444261 74,0009,0012,0825.6,+09.6,086,0132,1569444561 74,0009,0012,0825.2,+09.4,086,0129,1569444861 74,0011,0015,0825.4,+09.5,086,0111,1569445161 74,0010,0013,0825.2,+09.3,087,0129,1569445461 76,0010,0013,0825.3,+09.2,087,0144,1569445761 76,0012,0016,0825.3,+09.3,087,0125,1569446061 76,0011,0015,0825.5,+09.1,086,0153,1569446361 78,0014,0018,0825.4,+09.2,087,0133,1569446661 78,0013,0017,0825.0,+09.4,087,0121,1569446961 76,0009,0012,0825.3,+09.2,085,0117,1569447261 80,0008,0011,0825.0,+09.6,082,0138,1569447561 78,0009,0012,0825.3,+09.6,083,0147,1569447861 76,0009,0012,0825.2,+09.6,083,0137,1569448161 76,0009,0012,0824.9,+10.0,079,0153,1569448461 74,0007,0010,0824.9,+09.9,080,0125,1569448761 99,0007,0010,0824.9,+09.9,080,0170,1569449061 72,0010,0013,0825.1,+09.5,084,0126,1569449361 72,0010,0013,0824.9,+09.5,084,0133,1569449661 72,0009,0012,0825.1,+09.5,085,0157,1569449961 72,0008,0011,0825.1,+09.6,083,0132,1569450261 72,0065,0088,0824.9,+09.1,089,0130,1569450561 82,0044,0059,0825.1,+09.1,089,0139,1569450861 74,0036,0049,0825.1,+09.2,090,0141,1569451161 78,0054,0073,0825.0,+09.1,090,0127,1569451461 80,0068,0092,0825.0,+09.1,090,0148,1569451761 86,0102,0137,0825.3,+09.1,090,0142,1569452061 84,0066,0090,0825.2,+09.0,090,0144,1569452361 88,0034,0047,0825.2,+09.0,090,0143,1569452661 88,0025,0034,0825.1,+08.9,090,0148,1569452961 99,0018,0024,0824.9,+08.9,089,0156,1569453261 88,0012,0016,0824.9,+08.8,088,0133,1569453561 90,0011,0015,0824.9,+08.8,088,0131,1569453861 90,0009,0012,0824.7,+08.7,087,0127,1569454161 90,0010,0013,0824.6,+08.8,087,0145,1569454461 90,0010,0013,0824.9,+08.7,088,0144,1569454761 90,0008,0011,0824.6,+08.5,087,0135,1569455061 90,0011,0015,0824.9,+08.7,087,0145,1569455361 88,0010,0013,0824.8,+08.7,087,0125,1569455661 90,0009,0012,0824.9,+08.7,087,0124,1569455961 90,0009,0012,0824.8,+08.9,086,0152,1569456261 92,0010,0013,0824.6,+08.9,086,0116,1569456561 90,0010,0013,0824.8,+08.8,086,0145,1569456861 92,0009,0012,0824.7,+08.8,086,0108,1569457161 94,0009,0012,0824.5,+08.6,086,0127,1569457461 92,0009,0012,0824.6,+08.6,087,0145,1569457761 92,0008,0011,0824.8,+08.6,087,0140,1569458061 90,0011,0015,0824.7,+08.7,086,0119,1569458361 92,0009,0012,0824.7,+08.6,086,0156,1569458661 92,0010,0013,0824.6,+08.7,086,0158,1569458961 90,0010,0013,0824.6,+08.7,086,0131,1569459261 92,0009,0012,0824.7,+08.4,086,0148,1569459561 92,0009,0012,0824.4,+08.5,087,0130,1569459861 92,0010,0013,0824.8,+08.4,087,0150,1569460161 92,0008,0011,0824.6,+08.3,087,0148,1569460461 92,0009,0012,0825.0,+08.4,087,0134,1569460761 94,0008,0011,0824.7,+08.5,087,0154,1569461061 92,0008,0011,0824.5,+08.6,086,0129,1569461361 90,0008,0011,0824.7,+08.6,086,0128,1569461661 92,0008,0011,0824.6,+08.7,085,0123,1569461961 92,0008,0011,0824.4,+08.8,084,0130,1569462261 92,0008,0011,0824.8,+08.6,086,0149,1569462561 92,0008,0011,0824.9,+08.8,085,0122,1569462861 92,0009,0012,0824.9,+08.9,084,0129,1569463161 92,0012,0016,0825.0,+08.8,085,0116,1569463461 90,0008,0011,0824.5,+08.9,085,0138,1569463761 90,0010,0013,0824.7,+08.8,085,0141,1569464061 92,0008,0011,0824.6,+08.6,085,0150,1569464361 90,0009,0012,0824.6,+08.7,085,0138,1569464661 92,0010,0013,0824.4,+08.8,085,0133,1569464961 92,0010,0013,0824.7,+08.8,085,0138,1569465261 90,0009,0012,0824.6,+08.7,085,0152,1569465561 92,0009,0012,0824.5,+08.5,086,0146,1569465861 92,0008,0011,0824.3,+08.9,085,0124,1569466161 90,0009,0012,0824.4,+08.9,084,0134,1569466461 92,0012,0016,0824.4,+08.9,085,0133,1569466761 88,0010,0013,0824.6,+08.9,083,0155,1569467061 90,0012,0016,0824.8,+08.8,085,0129,1569467361 99,0011,0015,0824.5,+08.9,084,0151,1569467961 90,0008,0011,0824.6,+09.3,082,0138,1569468261 90,0011,0015,0824.6,+09.3,083,0133,1569468561 92,0012,0016,0824.8,+09.1,083,0125,1569468861 90,0010,0013,0824.4,+08.9,084,0150,1569469161 88,0009,0012,0824.8,+09.1,083,0145,1569469461 90,0011,0015,0824.6,+09.3,082,0113,1569469761 88,0010,0013,0824.8,+09.5,081,0157,1569470061 90,0010,0013,0824.9,+09.4,082,0129,1569470361 88,0009,0012,0825.0,+09.4,081,0123,1569470661 88,0010,0013,0825.0,+09.5,082,0144,1569470961 86,0011,0015,0825.1,+09.4,082,0138,1569471261 88,0010,0013,0825.1,+09.3,083,0139,1569471561 88,0010,0013,0824.9,+09.1,085,0122,1569471861 88,0011,0015,0825.1,+09.1,085,0141,1569472161 88,0012,0016,0825.1,+09.3,084,0150,1569472461 88,0010,0013,0825.1,+09.2,085,0134,1569472761 88,0013,0017,0825.1,+09.2,086,0127,1569473061 88,0010,0013,0825.0,+09.2,086,0128,1569473361 88,0011,0015,0825.1,+09.3,086,0133,1569473661 88,0013,0017,0824.9,+09.3,086,0150,1569473961 90,0013,0017,0824.9,+09.5,085,0140,1569474261 88,0012,0016,0824.7,+09.5,085,0139,1569474561 90,0011,0015,0824.7,+09.6,083,0126,1569474861 90,0011,0015,0824.6,+09.9,080,0158,1569475161 90,0009,0012,0824.5,+09.9,080,0126,1569475461 90,0008,0011,0824.6,+10.0,080,0144,1569475761 90,0007,0010,0824.9,+10.1,079,0141,1569476061 88,0010,0013,0825.0,+10.5,080,0132,1569476361 88,0009,0012,0824.9,+10.4,080,0126,1569476661 86,0008,0011,0824.8,+10.8,077,0144,1569476961 86,0007,0010,0825.0,+10.9,077,0121,1569477261 88,0012,0016,0825.1,+11.0,076,0147,1569477561 86,0008,0011,0825.0,+11.3,073,0130,1569477861 99,0006,0008,0824.8,+11.4,074,0136,1569478161 86,0007,0010,0825.1,+11.5,073,0116,1569478461 88,0007,0010,0825.4,+11.5,075,0135,1569478761 84,0008,0011,0825.2,+12.4,074,0154,1569479061 92,0003,0005,0825.0,+17.1,051,0118,1569503849 92,0005,0007,0824.8,+17.0,054,0140,1569504149 94,0004,0006,0824.6,+16.4,056,0125,1569504750 92,0003,0005,0824.7,+16.6,055,0136,1569505050 92,0004,0006,0824.6,+17.1,056,0138,1569505350 92,0005,0007,0824.5,+16.8,056,0133,1569505650 00,0004,0006,0825.0,+16.5,055,0147,1569505950 88,0004,0006,0824.6,+16.4,057,0134,1569506250 92,0005,0007,0825.0,+16.3,057,0124,1569506550 98,0004,0006,0824.9,+16.2,059,0126,1569506850 92,0004,0006,0824.6,+15.9,059,0154,1569507150 96,0004,0006,0824.8,+16.3,057,0151,1569507450 96,0005,0007,0824.8,+16.4,057,0126,1569507750 94,0004,0006,0824.9,+16.5,057,0128,1569508050 94,0005,0007,0824.8,+16.1,057,0153,1569508350 92,0004,0006,0824.5,+16.0,057,0128,1569508650 92,0005,0007,0824.8,+15.8,057,0149,1569508950 00,0004,0006,0824.8,+15.7,060,0151,1569509250 92,0006,0008,0825.0,+16.3,058,0117,1569509550 92,0005,0007,0825.2,+15.7,060,0143,1569509850 90,0005,0007,0824.9,+15.4,062,0142,1569510150 92,0004,0006,0824.9,+15.1,061,0132,1569510450 92,0006,0008,0824.8,+15.1,063,0115,1569510750 92,0009,0012,0824.7,+14.9,064,0168,1569511050 99,0005,0007,0824.9,+14.9,064,0146,1569511350 94,0005,0007,0824.8,+14.6,065,0129,1569511650 94,0006,0008,0824.9,+14.3,066,0131,1569511950 94,0005,0007,0825.0,+14.0,066,0134,1569512250 94,0006,0008,0825.1,+14.0,069,0141,1569512550 96,0006,0008,0825.1,+13.8,069,0151,1569512850 84,0006,0008,0825.0,+13.4,074,0150,1569513150 00,0006,0008,0825.0,+13.0,077,0144,1569513450 96,0008,0011,0825.4,+12.5,082,0151,1569513750 94,0004,0006,0825.4,+12.1,084,0181,1569514050 00,0004,0006,0825.3,+12.0,084,0147,1569514350 94,0005,0007,0825.4,+11.6,083,0141,1569514650 90,0005,0007,0825.1,+11.4,085,0187,1569514950 94,0007,0010,0825.1,+11.4,085,0160,1569515250 94,0008,0011,0825.1,+11.2,086,0151,1569515550 90,0009,0012,0825.2,+11.1,085,0142,1569515850 90,0009,0012,0825.1,+11.0,085,0144,1569516150 92,0010,0013,0825.1,+10.8,086,0167,1569516450 94,0008,0011,0825.0,+10.7,086,0177,1569516750 94,0009,0012,0825.0,+10.7,086,0163,1569517050 90,0009,0012,0825.2,+10.6,087,0142,1569517350 90,0011,0015,0825.2,+10.6,087,0162,1569517650 94,0012,0016,0825.4,+10.6,087,0136,1569517950 94,0012,0016,0825.3,+10.5,087,0134,1569518250 94,0010,0013,0825.5,+10.4,087,0125,1569518550 92,0009,0012,0825.6,+10.3,087,0138,1569518850 96,0010,0013,0825.3,+10.3,087,0143,1569519150 94,0008,0011,0825.3,+10.3,085,0158,1569519450 90,0008,0011,0825.4,+10.3,086,0143,1569519750 90,0009,0012,0825.5,+10.2,086,0142,1569520050 92,0008,0011,0825.8,+10.3,086,0137,1569520350 90,0011,0015,0825.7,+10.3,087,0119,1569520650 90,0009,0012,0825.4,+10.4,085,0155,1569520950 90,0010,0013,0825.7,+10.4,086,0113,1569521250 92,0011,0015,0825.7,+10.3,087,0149,1569521550 90,0008,0011,0825.8,+10.3,087,0141,1569521850 90,0010,0013,0825.8,+10.2,087,0141,1569522150 90,0013,0017,0825.8,+10.2,087,0134,1569522450 92,0008,0011,0825.8,+10.2,088,0115,1569522750 00,0020,0027,0825.5,+10.0,088,0153,1569523050 92,0007,0010,0825.7,+10.0,088,0144,1569523350 92,0006,0008,0826.1,+09.8,087,0141,1569523650 92,0006,0008,0825.8,+09.7,087,0136,1569523950 92,0006,0008,0826.4,+09.6,087,0131,1569524250 00,0006,0008,0826.3,+09.5,087,0124,1569524550 90,0005,0007,0826.2,+09.4,087,0147,1569524850 92,0006,0008,0826.0,+09.3,087,0140,1569525150 92,0006,0008,0825.9,+09.3,087,0140,1569525450 94,0007,0010,0826.0,+09.2,088,0121,1569525750 90,0005,0007,0825.9,+09.2,087,0137,1569526050 94,0005,0007,0825.8,+09.1,087,0148,1569526350 92,0004,0006,0826.2,+09.1,087,0113,1569526650 92,0003,0005,0826.0,+09.0,087,0129,1569526950 94,0005,0007,0826.0,+08.9,087,0152,1569527250 92,0004,0006,0825.9,+08.7,087,0123,1569527550 92,0005,0007,0826.3,+08.7,086,0139,1569527850 98,0003,0005,0826.1,+08.6,086,0150,1569528150 94,0003,0005,0826.4,+08.5,085,0149,1569528450 96,0004,0006,0826.2,+08.5,086,0140,1569528750 94,0004,0006,0826.2,+08.5,086,0123,1569529050 92,0004,0006,0826.2,+08.5,086,0143,1569529350 94,0004,0006,0826.1,+08.5,086,0128,1569529650 94,0004,0006,0826.5,+08.4,087,0150,1569529950 96,0005,0007,0826.3,+08.3,087,0145,1569530250 94,0004,0006,0826.3,+08.3,087,0130,1569530550 94,0007,0010,0826.4,+08.4,086,0136,1569530850 00,0004,0006,0826.2,+08.3,087,0130,1569531150 94,0005,0007,0826.1,+08.2,087,0130,1569531450 94,0005,0007,0826.2,+08.1,086,0138,1569531750 94,0006,0008,0825.9,+08.1,086,0150,1569532050 96,0006,0008,0826.0,+08.2,086,0144,1569532350 96,0006,0008,0826.0,+08.1,085,0139,1569532650 94,0005,0007,0826.1,+08.0,086,0118,1569532950 98,0006,0008,0826.2,+08.0,085,0152,1569533250 94,0005,0007,0826.3,+08.0,085,0140,1569533550 96,0006,0008,0826.1,+08.0,086,0132,1569533850 94,0007,0010,0826.1,+08.0,086,0164,1569534150 96,0006,0008,0825.9,+07.9,086,0120,1569534450 92,0005,0007,0826.2,+07.8,086,0134,1569534750 92,0004,0006,0825.9,+07.9,085,0120,1569535050 94,0006,0008,0826.0,+07.7,086,0147,1569535350 96,0007,0010,0825.9,+07.7,086,0127,1569535650 92,0006,0008,0825.8,+07.7,086,0141,1569535950 92,0005,0007,0825.9,+07.7,085,0120,1569536250 92,0006,0008,0825.8,+07.6,085,0145,1569536550 94,0006,0008,0825.9,+07.8,084,0109,1569536850 92,0005,0007,0825.7,+07.7,084,0120,1569537150 92,0004,0006,0825.8,+07.8,084,0130,1569537450 92,0006,0008,0826.1,+07.8,084,0131,1569537750 92,0005,0007,0826.2,+07.7,084,0146,1569538050 92,0005,0007,0825.8,+07.6,085,0161,1569538350 92,0005,0007,0825.9,+07.7,084,0122,1569538650 92,0005,0007,0825.7,+07.5,084,0149,1569538950 92,0005,0007,0825.6,+07.5,085,0122,1569539250 92,0005,0007,0825.8,+07.5,084,0131,1569539550 92,0004,0006,0825.7,+07.5,084,0151,1569539850 92,0006,0008,0825.6,+07.4,085,0143,1569540150 90,0005,0007,0825.9,+07.3,086,0132,1569540450 92,0005,0007,0825.5,+07.4,085,0135,1569540750 94,0005,0007,0825.6,+07.4,085,0151,1569541050 92,0005,0007,0825.6,+07.4,085,0137,1569541350 92,0006,0008,0825.6,+07.4,084,0142,1569541650 94,0004,0006,0826.0,+07.3,085,0121,1569541950 94,0005,0007,0825.7,+07.2,085,0131,1569542250 94,0005,0007,0825.8,+07.2,085,0109,1569542550 96,0004,0006,0825.5,+07.0,085,0148,1569542850 96,0005,0007,0825.5,+07.1,086,0131,1569543150 94,0006,0008,0825.8,+06.9,086,0103,1569543450 94,0005,0007,0825.9,+07.0,086,0133,1569543750 98,0004,0006,0825.6,+06.9,086,0121,1569544050 96,0005,0007,0825.7,+07.0,086,0147,1569544350 96,0005,0007,0825.7,+07.1,086,0147,1569544650 96,0006,0008,0825.7,+07.1,087,0112,1569544950 96,0006,0008,0825.4,+06.9,087,0127,1569545250 96,0005,0007,0825.5,+06.9,087,0147,1569545550 98,0048,0065,0825.7,+07.0,088,0150,1569545850 98,0041,0055,0825.6,+07.0,088,0148,1569546150 94,0053,0071,0825.8,+07.0,089,0120,1569546450 96,0018,0024,0826.0,+07.1,088,0127,1569546750 98,0009,0012,0825.6,+07.1,089,0131,1569547050 96,0006,0008,0825.8,+07.1,088,0140,1569547350 98,0005,0007,0825.6,+07.1,088,0142,1569547650 99,0005,0007,0825.6,+07.0,088,0129,1569547950 99,0006,0008,0825.8,+07.0,088,0154,1569548250 99,0011,0015,0825.7,+07.0,088,0151,1569548550 98,0005,0007,0825.6,+07.0,088,0122,1569548850 98,0005,0007,0825.7,+07.0,088,0131,1569549150 96,0006,0008,0825.8,+07.0,088,0125,1569549450 99,0005,0007,0825.6,+06.9,088,0158,1569549750 98,0006,0008,0826.0,+06.8,087,0134,1569550050 98,0006,0008,0826.1,+06.8,087,0157,1569550350 98,0005,0007,0825.9,+06.7,086,0164,1569550650 99,0005,0007,0826.0,+06.7,084,0133,1569550950 98,0004,0006,0825.5,+06.5,084,0131,1569551251 98,0004,0006,0825.6,+06.5,083,0130,1569551551 98,0003,0005,0825.5,+06.5,083,0122,1569551851 99,0003,0005,0825.5,+06.5,082,0138,1569552151 98,0002,0003,0825.3,+06.3,083,0130,1569552451 96,0002,0003,0825.4,+06.5,081,0131,1569552750 96,0004,0006,0825.8,+06.3,082,0117,1569553050 96,0003,0005,0825.8,+06.1,083,0124,1569553350 98,0003,0005,0826.1,+06.0,083,0143,1569553650 98,0002,0003,0825.7,+06.1,081,0139,1569553950 98,0007,0010,0825.8,+06.2,081,0145,1569554250 96,0003,0005,0825.8,+06.1,082,0130,1569554550 96,0003,0005,0825.7,+06.1,081,0123,1569554851 96,0003,0005,0825.7,+06.1,081,0141,1569555151 96,0004,0006,0825.9,+05.9,082,0137,1569555451 94,0002,0003,0825.6,+06.0,081,0126,1569555751 94,0003,0005,0825.7,+06.0,080,0142,1569556051 94,0002,0003,0826.0,+05.9,080,0122,1569556351 98,0006,0008,0826.0,+05.9,079,0130,1569556651 94,0002,0003,0825.8,+05.9,080,0129,1569556951 94,0003,0005,0825.7,+05.8,080,0138,1569557251 92,0002,0003,0825.7,+05.8,080,0137,1569557551 96,0003,0005,0826.0,+05.7,081,0122,1569557851 94,0002,0003,0825.9,+05.8,080,0135,1569558151 94,0004,0006,0826.2,+05.7,081,0132,1569558451 96,0002,0003,0826.1,+05.7,081,0144,1569558751 94,0003,0005,0826.1,+05.7,081,0140,1569559051 94,0003,0005,0826.4,+05.7,081,0147,1569559351 96,0002,0003,0826.1,+05.7,082,0136,1569559651 96,0002,0003,0826.0,+05.5,083,0117,1569559951 94,0002,0003,0826.2,+05.7,082,0135,1569560251 94,0002,0003,0826.5,+05.8,081,0112,1569560551 94,0002,0003,0826.6,+05.8,081,0124,1569560851 94,0004,0006,0826.4,+05.9,080,0132,1569561151 96,0002,0003,0826.7,+05.9,081,0141,1569561451 92,0002,0003,0826.6,+05.9,081,0112,1569561751 94,0001,0002,0826.7,+06.0,081,0130,1569562051 94,0001,0002,0826.5,+06.1,080,0118,1569562351 94,0002,0003,0826.8,+06.2,079,0154,1569562651 92,0001,0002,0826.6,+06.3,080,0146,1569562951 94,0002,0003,0826.7,+06.4,078,0141,1569563251 92,0002,0003,0826.7,+06.4,078,0136,1569563551 94,0002,0003,0826.8,+06.7,080,0126,1569563851 90,0002,0003,0827.0,+06.6,079,0152,1569564151 90,0001,0002,0827.2,+06.6,078,0155,1569564451 90,0001,0002,0827.2,+06.7,080,0166,1569564751 92,0001,0002,0827.1,+06.9,079,0134,1569565051 90,0002,0003,0827.1,+07.0,078,0130,1569565351 92,0002,0003,0827.5,+07.2,077,0140,1569565651 92,0002,0003,0827.1,+07.4,075,0140,1569565951 88,0001,0002,0827.2,+07.4,076,0089,1569566251 88,0002,0003,0827.3,+07.4,075,0123,1569566551 86,0003,0005,0827.3,+07.4,073,0139,1569566851 86,0002,0003,0827.5,+07.6,076,0146,1569567151 84,0002,0003,0827.1,+07.5,074,0137,1569567451 84,0002,0003,0827.7,+07.7,076,0133,1569567751 82,0002,0003,0827.4,+07.9,075,0121,1569568051 80,0003,0005,0827.5,+07.9,074,0150,1569568351 80,0002,0003,0827.7,+08.2,075,0150,1569568651 80,0004,0006,0827.6,+08.5,075,0131,1569568951 80,0002,0003,0827.4,+08.5,073,0138,1569569251 90,0002,0003,0828.5,+13.2,058,0120,1569578851 90,0001,0002,0828.4,+13.7,059,0133,1569579151 94,0001,0002,0828.2,+13.3,053,0125,1569579451 92,0001,0002,0828.1,+13.6,053,0131,1569579751 94,0002,0003,0828.3,+13.4,050,0144,1569580051 94,0001,0002,0828.3,+13.3,049,0122,1569580351 94,0001,0002,0828.4,+13.4,048,0130,1569580651 94,0001,0002,0828.4,+13.7,050,0151,1569580951 94,0001,0002,0828.3,+13.7,050,0137,1569581251 94,0002,0003,0828.4,+14.1,050,0130,1569581551 94,0002,0003,0828.3,+14.1,052,0119,1569581851 94,0001,0002,0828.3,+14.3,047,0141,1569582151 92,0001,0002,0828.3,+13.8,047,0115,1569582451 96,0001,0002,0828.3,+13.7,047,0137,1569582751 94,0001,0002,0828.4,+13.9,049,0130,1569583051 96,0001,0002,0828.4,+14.6,050,0138,1569583351 96,0001,0002,0828.4,+14.6,046,0168,1569583651 94,0001,0002,0828.3,+15.0,051,0114,1569583951 96,0002,0003,0828.3,+14.5,047,0138,1569584251 94,0003,0005,0828.1,+14.4,046,0120,1569584551 92,0001,0002,0828.1,+14.6,045,0139,1569584851 96,0001,0002,0828.5,+14.5,045,0126,1569585151 94,0001,0002,0828.0,+14.6,043,0135,1569585451 94,0001,0002,0828.1,+14.8,047,0149,1569585751 94,0001,0002,0828.2,+14.9,044,0154,1569586051 94,0001,0002,0828.0,+15.2,041,0129,1569586351 92,0001,0002,0828.3,+15.0,037,0146,1569586651 94,0001,0002,0828.1,+14.6,044,0119,1569586951 96,0001,0002,0828.1,+14.7,044,0121,1569587251 98,0001,0002,0828.4,+15.0,041,0138,1569587551 94,0001,0002,0828.4,+15.0,041,0140,1569587851 94,0001,0002,0828.1,+15.2,042,0127,1569588151 94,0001,0002,0828.2,+15.2,037,0137,1569588451 96,0001,0002,0828.1,+15.3,040,0132,1569588751 92,0003,0005,0828.2,+15.2,042,0139,1569589051 92,0001,0002,0828.0,+15.2,040,0125,1569589351 92,0002,0003,0828.2,+15.2,042,0154,1569589651 99,0001,0002,0828.5,+15.0,041,0133,1569589951 92,0001,0002,0828.4,+15.2,041,0132,1569590251 94,0002,0003,0828.3,+14.8,041,0136,1569590551 96,0001,0002,0828.5,+15.0,043,0118,1569590851 96,0002,0003,0828.5,+15.0,046,0114,1569591151 92,0001,0002,0828.3,+15.3,045,0119,1569591451 94,0002,0003,0828.2,+15.3,044,0134,1569591751 92,0003,0005,0828.3,+15.4,042,0125,1569592051 92,0003,0005,0828.2,+14.7,044,0130,1569592351 92,0002,0003,0828.7,+14.7,050,0136,1569592651 96,0002,0003,0828.2,+14.8,050,0136,1569592951 92,0002,0003,0828.6,+14.3,052,0124,1569593251 96,0003,0005,0828.5,+14.2,053,0167,1569593551 94,0002,0003,0828.7,+14.2,051,0123,1569593851 94,0003,0005,0828.6,+14.5,052,0125,1569594151 94,0003,0005,0828.6,+13.7,052,0148,1569594451 94,0005,0007,0828.7,+13.4,053,0141,1569594751 94,0003,0005,0828.6,+13.2,052,0127,1569595051 94,0004,0006,0828.7,+12.8,053,0131,1569595351 96,0002,0003,0828.7,+12.6,054,0145,1569595651 94,0003,0005,0828.8,+12.5,055,0136,1569595951 94,0003,0005,0828.7,+12.5,056,0122,1569596251 96,0003,0005,0828.7,+12.4,055,0153,1569596551 92,0003,0005,0828.9,+12.3,057,0133,1569596851 92,0007,0010,0828.8,+12.2,059,0146,1569597151 94,0003,0005,0828.8,+12.1,058,0128,1569597451 90,0004,0006,0829.2,+12.0,059,0121,1569597751 94,0004,0006,0828.9,+11.8,060,0137,1569598051 96,0004,0006,0828.9,+11.7,062,0149,1569598351 90,0004,0006,0829.0,+11.5,063,0127,1569598651 94,0005,0007,0829.0,+11.3,062,0150,1569598951 98,0004,0006,0829.4,+11.3,063,0149,1569599251 96,0004,0006,0829.2,+11.1,062,0134,1569599551 94,0003,0005,0829.1,+11.0,063,0129,1569599851 96,0003,0005,0829.2,+10.9,063,0129,1569600151 94,0003,0005,0829.4,+10.9,063,0120,1569600451 94,0003,0005,0829.3,+10.8,064,0138,1569600751 90,0003,0005,0829.3,+10.6,064,0118,1569601051 94,0004,0006,0829.2,+10.5,065,0117,1569601351 94,0004,0006,0829.1,+10.4,065,0135,1569601651 96,0003,0005,0829.5,+10.4,065,0116,1569601951 94,0004,0006,0829.3,+10.3,066,0117,1569602251 94,0003,0005,0829.4,+10.2,065,0122,1569602551 94,0003,0005,0829.4,+10.3,065,0129,1569602851 96,0006,0008,0829.7,+10.2,065,0143,1569603151 94,0004,0006,0829.7,+10.1,066,0124,1569603451 94,0004,0006,0829.3,+10.0,066,0116,1569603751 96,0002,0003,0829.6,+09.9,066,0133,1569604051 96,0004,0006,0829.6,+09.9,067,0138,1569604351 94,0003,0005,0829.6,+09.9,066,0124,1569604651 98,0003,0005,0829.9,+09.7,067,0130,1569604951 94,0005,0007,0829.6,+09.7,066,0134,1569605251 94,0003,0005,0829.8,+09.6,066,0136,1569605551 94,0003,0005,0829.9,+09.7,067,0125,1569605851 96,0004,0006,0829.9,+09.7,067,0118,1569606151 96,0003,0005,0830.0,+09.7,067,0110,1569606451 98,0004,0006,0830.3,+09.7,066,0113,1569606751 98,0004,0006,0830.4,+09.6,066,0124,1569607051 98,0004,0006,0830.2,+09.6,066,0111,1569607351 94,0004,0006,0830.1,+09.5,067,0145,1569607651 94,0003,0005,0830.1,+09.4,067,0134,1569607951 96,0003,0005,0830.0,+09.3,066,0138,1569608251 98,0004,0006,0830.3,+09.2,067,0124,1569608551 98,0003,0005,0830.0,+09.1,067,0126,1569608852 98,0004,0006,0830.2,+09.0,067,0143,1569609152 98,0004,0006,0830.2,+09.0,067,0157,1569609452 99,0005,0007,0830.2,+09.0,067,0158,1569609752 99,0004,0006,0830.2,+09.0,066,0116,1569610052 98,0005,0007,0830.1,+09.0,066,0122,1569610352 98,0004,0006,0830.4,+09.0,067,0108,1569610652 98,0004,0006,0830.5,+09.0,067,0118,1569610952 96,0004,0006,0830.5,+08.9,067,0120,1569611252 98,0004,0006,0830.5,+08.9,067,0132,1569611552 98,0004,0006,0830.4,+08.8,067,0136,1569611851 98,0004,0006,0830.2,+08.8,067,0146,1569612152 98,0004,0006,0830.5,+08.8,067,0102,1569612452 99,0005,0007,0830.3,+08.8,067,0125,1569612752 96,0004,0006,0830.6,+08.7,068,0119,1569613052 98,0003,0005,0830.6,+08.8,067,0115,1569613352 98,0005,0007,0830.3,+08.9,067,0141,1569613652 96,0005,0007,0830.4,+08.9,067,0147,1569613952 94,0004,0006,0830.6,+08.9,067,0149,1569614252 96,0003,0005,0830.8,+09.0,066,0116,1569614552 98,0004,0006,0830.9,+09.0,067,0109,1569614852 96,0004,0006,0831.0,+09.0,067,0118,1569615152 96,0004,0006,0830.5,+09.1,067,0133,1569615452 99,0004,0006,0830.6,+09.2,066,0145,1569615752 98,0004,0006,0830.5,+09.2,066,0141,1569616052 98,0004,0006,0830.5,+09.1,067,0143,1569616352 98,0005,0007,0830.8,+09.1,067,0139,1569616652 98,0004,0006,0830.7,+09.1,067,0122,1569616952 98,0004,0006,0830.7,+09.0,067,0126,1569617252 98,0004,0006,0830.9,+09.0,066,0142,1569617552 98,0003,0005,0830.5,+08.7,067,0110,1569617852 99,0005,0007,0830.4,+08.7,068,0145,1569618152 96,0004,0006,0830.6,+08.5,069,0140,1569618452 99,0005,0007,0830.8,+08.5,069,0139,1569618752 96,0004,0006,0830.8,+08.5,069,0139,1569619052 99,0004,0006,0830.5,+08.5,068,0144,1569619352 94,0004,0006,0830.8,+08.4,069,0134,1569619652 98,0004,0006,0830.7,+08.4,070,0140,1569619952 98,0004,0006,0830.8,+08.3,070,0140,1569620252 98,0005,0007,0830.6,+08.1,071,0127,1569620552 98,0004,0006,0830.7,+08.1,071,0131,1569620852 98,0004,0006,0830.7,+08.0,072,0135,1569621152 96,0005,0007,0830.6,+07.9,072,0097,1569621452 98,0007,0010,0830.8,+07.7,072,0145,1569621752 96,0005,0007,0830.4,+07.5,073,0123,1569622052 98,0004,0006,0830.5,+07.2,074,0132,1569622352 99,0007,0010,0830.5,+07.1,075,0141,1569622652 96,0005,0007,0830.5,+07.1,076,0129,1569622952 98,0004,0006,0830.5,+07.1,077,0122,1569623252 99,0004,0006,0830.3,+07.1,077,0139,1569623552 98,0004,0006,0830.6,+07.2,077,0122,1569623852 96,0006,0008,0830.7,+07.2,078,0124,1569624152 96,0006,0008,0830.4,+07.5,081,0125,1569624452 96,0008,0011,0830.6,+07.5,081,0117,1569624752 98,0007,0010,0830.5,+07.5,079,0116,1569625052 98,0005,0007,0830.6,+07.6,080,0130,1569625352 98,0004,0006,0830.4,+07.6,078,0142,1569625652 98,0006,0008,0830.5,+07.6,076,0128,1569625952 98,0003,0005,0830.5,+07.5,076,0118,1569626252 96,0004,0006,0830.4,+07.5,076,0145,1569626552 96,0006,0008,0830.5,+07.5,077,0148,1569626852 98,0006,0008,0830.5,+07.5,079,0127,1569627152 98,0006,0008,0830.5,+07.5,080,0139,1569627452 98,0005,0007,0830.4,+07.6,081,0130,1569627752 99,0006,0008,0830.7,+07.7,080,0153,1569628052 98,0006,0008,0831.0,+07.8,078,0131,1569628352 96,0006,0008,0830.9,+07.8,078,0130,1569628652 94,0005,0007,0830.8,+07.9,078,0141,1569628952 98,0005,0007,0830.7,+08.0,079,0114,1569629252 94,0006,0008,0830.7,+08.1,079,0128,1569629552 94,0005,0007,0830.6,+08.1,079,0134,1569629852 94,0006,0008,0830.6,+08.1,078,0151,1569630152 92,0006,0008,0830.6,+08.1,077,0129,1569630452 98,0004,0006,0830.6,+07.9,078,0143,1569630752 94,0005,0007,0830.9,+07.9,077,0124,1569631052 94,0005,0007,0830.8,+07.8,077,0146,1569631352 94,0006,0008,0830.9,+07.8,078,0118,1569631652 94,0005,0007,0830.9,+07.8,078,0123,1569631952 98,0007,0010,0830.8,+07.8,078,0132,1569632252 96,0005,0007,0830.8,+07.7,078,0128,1569632552 94,0005,0007,0830.7,+07.7,079,0142,1569632852 98,0008,0011,0830.3,+07.6,078,0126,1569633152 96,0004,0006,0830.4,+07.5,079,0132,1569633452 96,0006,0008,0830.6,+07.5,080,0132,1569633752 98,0006,0008,0830.5,+07.5,080,0147,1569634052 98,0006,0008,0830.7,+07.7,080,0137,1569634352 98,0006,0008,0830.4,+07.5,080,0115,1569634652 98,0005,0007,0830.4,+07.5,078,0111,1569634952 94,0004,0006,0830.7,+07.4,078,0116,1569635252 98,0004,0006,0830.6,+07.4,078,0129,1569635552 98,0005,0007,0830.5,+07.4,079,0137,1569635852 94,0005,0007,0830.5,+07.5,081,0124,1569636152 96,0008,0011,0830.7,+07.7,081,0131,1569636452 98,0007,0010,0830.7,+07.7,081,0138,1569636752 98,0007,0010,0830.6,+07.8,081,0125,1569637052 96,0008,0011,0830.3,+07.9,081,0133,1569637352 96,0008,0011,0830.6,+07.8,081,0133,1569637652 96,0008,0011,0830.4,+07.9,081,0152,1569637952 94,0006,0008,0830.6,+07.7,081,0146,1569638252 96,0006,0008,0830.5,+07.6,080,0131,1569638552 98,0006,0008,0830.5,+07.6,081,0132,1569638852 96,0008,0011,0830.2,+07.5,081,0140,1569639152 98,0005,0007,0830.3,+07.5,081,0135,1569639452 96,0007,0010,0830.2,+07.3,081,0135,1569639752 96,0005,0007,0830.5,+07.1,082,0145,1569640052 94,0007,0010,0830.2,+07.0,081,0134,1569640352 96,0007,0010,0830.1,+07.0,082,0121,1569640652 98,0007,0010,0830.2,+06.9,082,0151,1569640952 96,0006,0008,0830.2,+07.1,083,0136,1569641252 96,0006,0008,0830.1,+07.0,083,0125,1569641552 96,0006,0008,0830.4,+07.0,082,0113,1569641852 94,0007,0010,0830.4,+07.1,082,0123,1569642152 98,0008,0011,0830.5,+07.0,082,0139,1569642452 94,0007,0010,0829.9,+07.2,081,0147,1569642752 94,0009,0012,0830.4,+07.1,081,0121,1569643052 94,0006,0008,0830.3,+07.2,080,0143,1569643352 94,0009,0012,0830.0,+07.4,079,0149,1569643652 94,0008,0011,0830.0,+07.4,081,0141,1569643952 96,0006,0008,0830.4,+07.5,079,0134,1569644252 98,0006,0008,0830.3,+07.4,079,0123,1569644552 98,0005,0007,0830.2,+07.4,078,0119,1569644852 96,0005,0007,0830.4,+07.3,077,0139,1569645152 94,0008,0011,0830.5,+07.6,074,0126,1569645452 96,0006,0008,0830.3,+07.5,076,0122,1569645752 96,0004,0006,0830.4,+07.6,075,0144,1569646052 98,0004,0006,0830.6,+07.7,074,0135,1569646352 94,0003,0005,0830.4,+07.8,072,0141,1569646652 96,0004,0006,0830.6,+08.3,067,0132,1569646952 96,0004,0006,0830.6,+08.5,066,0132,1569647252 92,0003,0005,0830.8,+08.6,067,0128,1569647552 94,0004,0006,0830.5,+08.7,065,0160,1569647852 94,0004,0006,0830.4,+08.8,065,0135,1569648152 98,0005,0007,0830.9,+09.0,064,0128,1569648452 94,0003,0005,0830.7,+09.0,065,0135,1569648752 90,0003,0005,0830.8,+09.1,064,0155,1569649052 94,0005,0007,0831.2,+09.2,065,0140,1569649352 96,0003,0005,0831.0,+09.2,065,0131,1569649655 92,0005,0007,0830.8,+09.4,065,0130,1569649952 94,0005,0007,0831.1,+09.6,064,0130,1569650252 94,0004,0006,0831.2,+09.7,065,0126,1569650552 96,0004,0006,0830.8,+09.9,063,0143,1569650852 94,0005,0007,0831.0,+10.1,063,0148,1569651152 92,0005,0007,0830.9,+10.3,061,0121,1569651452 94,0003,0005,0831.1,+10.4,060,0123,1569651752 96,0005,0007,0831.1,+11.2,059,0127,1569652053 92,0005,0007,0831.3,+11.0,058,0121,1569652352 94,0003,0005,0831.2,+11.0,056,0121,1569652652 94,0003,0005,0831.0,+11.3,055,0134,1569652952 92,0002,0003,0831.3,+11.5,051,0126,1569653252 92,0003,0005,0831.2,+11.8,054,0122,1569653552 92,0004,0006,0831.5,+12.0,051,0124,1569653852 92,0003,0005,0831.5,+12.3,051,0134,1569654152 92,0003,0005,0831.4,+11.8,052,0153,1569654452 92,0002,0003,0831.3,+12.2,054,0145,1569654752 88,0003,0005,0831.4,+12.7,050,0132,1569655052 92,0004,0006,0831.7,+12.4,053,0139,1569655352 92,0004,0006,0831.6,+13.1,054,0132,1569655653 92,0005,0007,0831.4,+12.8,052,0119,1569655953 92,0004,0006,0831.7,+13.3,054,0138,1569656253 92,0003,0005,0831.6,+13.7,052,0142,1569656553 92,0004,0006,0831.7,+12.9,052,0123,1569656853 92,0003,0005,0831.8,+13.7,052,0114,1569657153 92,0003,0005,0831.6,+13.6,049,0138,1569657453 92,0002,0003,0831.7,+13.7,048,0116,1569657753 94,0003,0005,0831.5,+13.6,049,0119,1569658052 92,0004,0006,0831.3,+13.2,047,0135,1569658352 92,0002,0003,0831.7,+13.8,046,0132,1569658652 92,0003,0005,0831.5,+14.3,047,0140,1569658952 92,0003,0005,0831.8,+14.6,049,0127,1569659253 94,0004,0006,0831.6,+14.0,053,0122,1569659553 92,0003,0005,0831.6,+14.5,049,0128,1569659853 92,0003,0005,0831.6,+14.5,050,0140,1569660153 92,0004,0006,0831.3,+14.8,053,0142,1569660453 94,0003,0005,0831.8,+15.1,053,0124,1569660753 92,0003,0005,0831.6,+15.0,053,0147,1569661053 92,0003,0005,0831.6,+15.0,051,0131,1569661353 92,0004,0006,0831.7,+14.9,054,0144,1569661653 94,0005,0007,0831.4,+15.4,055,0120,1569661953 92,0004,0006,0831.8,+15.2,052,0124,1569662253 92,0003,0005,0831.6,+15.2,054,0131,1569662553 90,0005,0007,0832.0,+15.1,054,0101,1569662853 94,0005,0007,0831.8,+15.2,055,0118,1569663153 90,0006,0008,0831.6,+15.5,053,0129,1569663453 90,0005,0007,0831.4,+15.4,052,0144,1569663753 92,0005,0007,0831.7,+15.1,053,0139,1569664053 98,0004,0006,0832.0,+15.6,052,0136,1569664353 94,0004,0006,0831.8,+15.5,054,0117,1569664653 92,0005,0007,0831.6,+16.3,053,0134,1569664953 96,0004,0006,0831.6,+16.3,053,0126,1569665253 92,0004,0006,0831.5,+15.8,054,0129,1569665553 90,0005,0007,0831.7,+15.7,054,0124,1569665853 92,0006,0008,0831.6,+16.5,055,0133,1569666153 90,0004,0006,0831.7,+16.3,052,0149,1569666453 92,0005,0007,0831.7,+15.6,053,0156,1569666753 92,0005,0007,0831.6,+16.1,054,0146,1569667053 90,0005,0007,0831.5,+16.2,052,0131,1569667353 94,0004,0006,0831.3,+16.0,054,0128,1569667653 92,0006,0008,0831.7,+16.3,053,0121,1569667953 94,0005,0007,0831.4,+15.6,053,0137,1569668253 94,0005,0007,0831.2,+16.2,053,0150,1569668553 96,0005,0007,0831.3,+16.3,054,0133,1569668853 92,0005,0007,0831.4,+16.3,053,0125,1569669153 90,0003,0005,0831.4,+16.4,053,0141,1569669453 92,0005,0007,0831.4,+16.6,052,0131,1569669753 94,0004,0006,0831.2,+16.7,051,0140,1569670053 94,0004,0006,0831.3,+16.6,052,0139,1569670353 92,0005,0007,0831.4,+16.6,053,0127,1569670653 92,0006,0008,0831.1,+16.4,051,0159,1569670953 92,0005,0007,0831.4,+16.5,052,0110,1569671253 94,0004,0006,0831.0,+16.9,052,0121,1569671553 92,0004,0006,0831.2,+16.5,049,0150,1569671853 92,0004,0006,0831.2,+16.4,051,0118,1569672153 92,0004,0006,0831.1,+16.7,050,0122,1569672453 90,0004,0006,0831.3,+16.9,050,0123,1569672753 90,0005,0007,0830.9,+16.9,052,0131,1569673053 90,0005,0007,0830.9,+16.8,051,0130,1569673353 92,0005,0007,0831.1,+16.9,052,0155,1569673653 92,0004,0006,0830.9,+17.0,052,0162,1569673953 90,0006,0008,0831.0,+16.6,050,0145,1569674253 94,0003,0005,0830.7,+17.0,053,0158,1569674553 90,0004,0006,0830.6,+16.9,049,0150,1569674853 92,0004,0006,0830.8,+16.7,049,0145,1569675153 92,0004,0006,0830.8,+16.7,050,0146,1569675453 92,0004,0006,0830.9,+16.7,050,0162,1569675753 94,0004,0006,0830.8,+16.5,051,0132,1569676053 92,0004,0006,0830.8,+16.7,051,0137,1569676353 92,0004,0006,0830.5,+17.0,052,0147,1569676653 92,0006,0008,0830.6,+16.9,052,0136,1569676953 92,0005,0007,0830.6,+16.5,054,0134,1569677253 94,0004,0006,0830.7,+16.5,053,0154,1569677553 94,0004,0006,0830.5,+16.5,053,0123,1569677853 92,0006,0008,0830.8,+16.4,054,0141,1569678153 92,0007,0010,0830.6,+16.2,054,0117,1569678453 92,0004,0006,0830.6,+16.1,055,0139,1569678753 92,0005,0007,0830.4,+15.7,056,0143,1569679053 94,0005,0007,0830.5,+15.6,057,0151,1569679353 92,0005,0007,0830.6,+15.4,057,0139,1569679653 92,0004,0006,0830.5,+15.1,059,0132,1569679953 94,0005,0007,0830.8,+15.0,059,0135,1569680253 94,0005,0007,0831.0,+14.6,061,0138,1569680553 92,0004,0006,0830.6,+14.4,061,0137,1569680853 96,0004,0006,0830.7,+14.3,062,0132,1569681153 96,0005,0007,0830.5,+14.0,063,0119,1569681453 94,0006,0008,0830.7,+14.1,063,0142,1569681753 96,0005,0007,0830.7,+14.0,063,0128,1569682053 96,0006,0008,0830.7,+14.0,063,0122,1569682353 96,0007,0010,0830.7,+14.1,063,0155,1569682653 94,0004,0006,0830.8,+14.1,064,0125,1569682953 94,0004,0006,0830.6,+13.8,064,0130,1569683253 94,0004,0006,0830.8,+13.6,065,0140,1569683553 94,0005,0007,0830.5,+13.4,066,0140,1569683853 92,0004,0006,0830.7,+13.2,067,0171,1569684153 96,0004,0006,0830.7,+13.1,067,0118,1569684453 94,0005,0007,0830.4,+13.1,067,0132,1569684753 94,0005,0007,0830.6,+13.0,068,0128,1569685053 94,0005,0007,0830.8,+12.9,068,0128,1569685353 94,0008,0011,0830.5,+12.7,069,0132,1569685653 94,0005,0007,0830.4,+12.6,070,0128,1569685953 94,0004,0006,0830.8,+12.4,070,0135,1569686253 94,0006,0008,0830.4,+12.3,071,0144,1569686853 92,0006,0008,0830.6,+12.2,071,0134,1569687153 94,0005,0007,0830.8,+12.1,072,0142,1569687453 92,0004,0006,0830.8,+12.0,072,0138,1569687753 96,0006,0008,0830.7,+11.9,073,0143,1569688053 94,0005,0007,0830.8,+11.8,073,0156,1569688353 99,0007,0010,0830.9,+11.7,073,0137,1569688653 92,0005,0007,0830.9,+11.7,074,0140,1569688953 94,0005,0007,0830.9,+11.7,074,0147,1569689253 94,0005,0007,0831.0,+11.6,075,0142,1569689553 96,0005,0007,0831.0,+11.6,075,0142,1569689853 94,0006,0008,0830.8,+11.5,075,0113,1569690153 94,0007,0010,0830.7,+11.5,075,0122,1569690453 92,0006,0008,0830.8,+11.6,076,0138,1569690753 92,0005,0007,0831.0,+11.6,075,0126,1569691053 94,0005,0007,0830.7,+11.4,076,0121,1569691353 96,0006,0008,0830.8,+11.5,076,0137,1569691653 94,0005,0007,0830.7,+11.4,075,0128,1569691953 96,0008,0011,0830.7,+11.4,075,0125,1569692253 94,0006,0008,0830.6,+11.3,075,0139,1569692553 96,0006,0008,0830.8,+11.4,075,0119,1569692853 96,0006,0008,0830.8,+11.4,075,0122,1569693153 96,0005,0007,0830.7,+11.5,075,0130,1569693453 96,0006,0008,0830.9,+11.4,075,0157,1569693753 98,0006,0008,0830.9,+11.5,075,0139,1569694053 96,0006,0008,0830.7,+11.5,074,0136,1569694353 94,0005,0007,0831.0,+11.6,073,0120,1569694653 94,0006,0008,0831.0,+11.6,073,0118,1569694953 98,0005,0007,0830.9,+11.7,073,0143,1569695253 96,0005,0007,0831.0,+11.7,072,0129,1569695553 96,0007,0010,0831.0,+11.7,072,0124,1569695853 96,0005,0007,0830.8,+11.8,071,0137,1569696153 96,0007,0010,0830.9,+11.7,071,0127,1569696453 94,0006,0008,0831.1,+11.8,069,0134,1569696753 94,0006,0008,0830.7,+11.8,068,0134,1569697053 96,0005,0007,0830.8,+11.9,066,0121,1569697353 96,0005,0007,0830.8,+11.9,065,0120,1569697653 98,0005,0007,0830.7,+11.9,064,0122,1569697953 96,0004,0006,0830.8,+11.9,064,0119,1569698253 98,0004,0006,0830.8,+11.8,064,0141,1569698553 94,0004,0006,0831.0,+11.7,065,0150,1569698853 94,0007,0010,0831.1,+11.7,065,0149,1569699153 96,0005,0007,0830.7,+11.8,065,0142,1569699453 94,0005,0007,0830.8,+11.9,065,0124,1569699753 96,0006,0008,0831.1,+12.1,064,0124,1569700353 96,0004,0006,0831.0,+12.1,064,0114,1569700653 96,0005,0007,0831.0,+12.3,060,0132,1569700953 96,0005,0007,0830.8,+12.4,058,0128,1569701253 96,0004,0006,0830.9,+12.4,059,0146,1569701553 94,0004,0006,0830.9,+12.5,057,0146,1569701853 96,0003,0005,0830.9,+12.5,055,0136,1569702153 94,0003,0005,0831.1,+12.5,056,0134,1569702453 94,0005,0007,0830.9,+12.6,054,0152,1569702753 96,0006,0008,0831.0,+12.5,055,0134,1569703053 98,0005,0007,0830.9,+12.4,056,0129,1569703353 94,0003,0005,0830.9,+12.3,057,0143,1569703653 96,0004,0006,0830.9,+12.4,057,0141,1569703953 98,0004,0006,0830.8,+12.3,057,0137,1569704253 98,0003,0005,0830.8,+12.3,057,0156,1569704553 96,0003,0005,0830.8,+12.3,058,0140,1569704853 98,0004,0006,0830.9,+12.3,055,0121,1569705153 98,0003,0005,0830.8,+12.3,054,0121,1569705453 98,0002,0003,0830.8,+12.3,053,0126,1569705753 96,0003,0005,0830.7,+12.4,052,0133,1569706053 96,0002,0003,0830.8,+12.4,051,0121,1569706353 96,0002,0003,0830.8,+12.4,051,0132,1569706653 96,0003,0005,0831.0,+12.4,051,0127,1569706953 96,0003,0005,0830.7,+12.3,052,0128,1569707253 94,0002,0003,0830.7,+12.3,051,0141,1569707553 96,0003,0005,0830.6,+12.4,051,0130,1569707853 96,0002,0003,0830.6,+12.3,051,0147,1569708153 98,0002,0003,0830.8,+12.4,050,0125,1569708453 94,0006,0008,0830.6,+12.3,050,0135,1569708753 98,0002,0003,0830.7,+12.3,050,0127,1569709053 98,0002,0003,0830.7,+12.3,051,0126,1569709353 98,0005,0007,0830.6,+12.3,050,0145,1569709654 96,0002,0003,0830.6,+12.3,050,0146,1569709954 96,0002,0003,0830.7,+12.3,050,0150,1569710253 98,0002,0003,0830.9,+12.4,050,0142,1569710553 98,0003,0005,0830.6,+12.2,051,0125,1569710853 96,0002,0003,0830.4,+12.2,051,0135,1569711153 96,0003,0005,0830.6,+12.3,050,0135,1569711453 98,0002,0003,0830.6,+12.4,050,0122,1569711753 96,0002,0003,0830.9,+12.3,051,0143,1569712053 96,0002,0003,0830.5,+12.1,052,0127,1569712353 96,0003,0005,0830.3,+12.2,052,0139,1569712653 96,0003,0005,0830.5,+12.2,052,0131,1569712953 99,0001,0002,0830.3,+12.2,052,0139,1569713254 96,0002,0003,0830.4,+12.1,053,0125,1569713554 96,0006,0008,0830.5,+12.2,052,0139,1569713854 98,0004,0006,0830.3,+12.1,053,0129,1569714154 98,0003,0005,0830.7,+11.9,053,0137,1569714454 98,0002,0003,0830.2,+12.0,052,0133,1569714754 98,0002,0003,0830.3,+12.0,053,0131,1569715054 98,0001,0002,0830.3,+11.9,053,0123,1569715354 98,0003,0005,0830.4,+11.9,054,0137,1569715654 98,0003,0005,0830.2,+12.0,053,0142,1569715954 96,0002,0003,0830.2,+11.9,054,0135,1569716254 98,0004,0006,0830.1,+12.0,054,0136,1569716554 96,0003,0005,0830.3,+11.9,054,0116,1569716854 98,0003,0005,0830.1,+11.9,054,0138,1569717154 98,0003,0005,0830.2,+11.8,054,0162,1569717454 96,0002,0003,0830.4,+11.8,054,0140,1569717754 98,0002,0003,0830.0,+11.8,054,0136,1569718054 98,0002,0003,0830.1,+11.8,054,0127,1569718354 98,0003,0005,0830.1,+11.8,054,0129,1569718654 98,0003,0005,0829.9,+11.8,054,0151,1569718954 96,0002,0003,0829.8,+11.8,054,0119,1569719254 98,0002,0003,0829.8,+11.8,054,0129,1569719554 96,0004,0006,0829.8,+11.7,055,0143,1569719854 98,0004,0006,0830.2,+11.7,055,0131,1569720154 98,0002,0003,0829.8,+11.8,055,0128,1569720454 98,0002,0003,0829.8,+11.8,055,0119,1569720754 98,0002,0003,0829.5,+11.7,055,0140,1569721054 94,0003,0005,0829.7,+11.6,056,0125,1569721354 98,0003,0005,0829.6,+11.7,056,0136,1569721654 98,0003,0005,0829.5,+11.6,056,0147,1569721954 98,0003,0005,0829.5,+11.6,056,0151,1569722254 98,0003,0005,0829.5,+11.7,056,0116,1569722554 96,0002,0003,0829.6,+11.7,056,0150,1569722854 98,0003,0005,0829.5,+11.6,056,0131,1569723154 96,0003,0005,0829.5,+11.6,057,0158,1569723454 96,0003,0005,0829.6,+11.6,057,0120,1569723754 98,0006,0008,0829.6,+11.6,057,0141,1569724054 96,0003,0005,0829.5,+11.6,058,0137,1569724354 98,0002,0003,0829.5,+11.5,058,0138,1569724654 99,0005,0007,0829.4,+11.6,058,0116,1569724954 98,0002,0003,0829.4,+11.5,058,0120,1569725254 99,0003,0005,0829.7,+11.5,059,0119,1569725554 98,0003,0005,0829.7,+11.4,059,0138,1569725854 98,0003,0005,0829.5,+11.5,059,0142,1569726154 98,0003,0005,0829.7,+11.4,059,0141,1569726454 98,0004,0006,0829.7,+11.4,059,0146,1569726754 99,0003,0005,0829.6,+11.4,059,0137,1569727054 98,0003,0005,0829.7,+11.2,060,0114,1569727354 98,0006,0008,0829.6,+11.3,060,0136,1569727654 99,0003,0005,0829.6,+11.3,060,0147,1569727954 98,0002,0003,0829.6,+11.2,060,0135,1569728254 94,0003,0005,0829.3,+11.2,060,0131,1569728554 98,0004,0006,0829.5,+11.1,061,0124,1569728854 99,0003,0005,0829.7,+11.2,060,0139,1569729154 94,0002,0003,0829.6,+11.2,060,0125,1569729454 98,0003,0005,0829.8,+11.3,060,0116,1569729754 98,0003,0005,0829.8,+11.2,060,0125,1569730054 96,0004,0006,0829.7,+11.2,060,0138,1569730354 98,0004,0006,0830.0,+11.2,060,0123,1569730654 98,0003,0005,0830.1,+11.1,061,0140,1569730954 96,0004,0006,0830.1,+11.2,060,0139,1569731254 96,0003,0005,0829.9,+11.3,060,0141,1569731554 98,0003,0005,0830.2,+11.2,061,0130,1569731854 96,0003,0005,0829.9,+11.3,060,0128,1569732154 98,0004,0006,0829.8,+11.4,060,0134,1569732454 96,0005,0007,0829.9,+11.5,060,0145,1569732754 98,0003,0005,0830.0,+11.4,060,0127,1569733054 96,0003,0005,0829.8,+11.5,060,0137,1569733354 96,0003,0005,0830.1,+11.7,059,0130,1569733654 99,0003,0005,0830.3,+11.8,059,0130,1569733954 98,0003,0005,0830.1,+11.9,059,0141,1569734254 96,0002,0003,0830.2,+12.0,059,0127,1569734554 98,0003,0005,0830.1,+12.1,059,0132,1569734854 96,0002,0003,0830.2,+12.2,059,0147,1569735154 96,0003,0005,0830.2,+12.3,058,0139,1569735454 96,0003,0005,0830.4,+12.3,059,0139,1569735754 98,0002,0003,0830.0,+12.9,058,0120,1569736054 96,0003,0005,0830.3,+12.7,058,0151,1569736354 96,0002,0003,0830.1,+12.9,058,0149,1569736654 96,0002,0003,0830.2,+13.8,056,0150,1569736954 94,0002,0003,0830.4,+13.7,057,0123,1569737254 94,0002,0003,0830.4,+13.7,057,0133,1569737554 98,0002,0003,0830.7,+13.6,056,0147,1569737854 94,0002,0003,0830.4,+14.3,054,0146,1569738154 96,0002,0003,0830.6,+14.4,053,0126,1569738454 98,0002,0003,0830.4,+14.3,054,0118,1569738754 98,0003,0005,0830.7,+14.4,055,0126,1569739054 94,0002,0003,0830.3,+14.3,054,0154,1569739354 98,0002,0003,0830.6,+14.5,053,0150,1569739654 92,0003,0005,0830.5,+14.4,053,0129,1569739954 94,0002,0003,0830.4,+14.3,053,0162,1569740254 94,0002,0003,0830.5,+14.3,053,0117,1569740554 94,0002,0003,0830.9,+14.2,053,0125,1569740854 96,0004,0006,0831.0,+15.0,055,0145,1569741154 94,0004,0006,0830.7,+14.8,052,0118,1569741454 94,0003,0005,0830.8,+14.4,054,0130,1569741754 94,0002,0003,0830.8,+14.4,054,0132,1569742054 94,0003,0005,0831.1,+14.6,053,0128,1569742354 96,0002,0003,0830.8,+14.9,054,0158,1569742654 96,0002,0003,0830.9,+14.9,052,0128,1569742954 94,0002,0003,0830.9,+15.3,053,0108,1569743254 92,0003,0005,0830.8,+15.3,053,0142,1569743554 94,0003,0005,0830.8,+15.4,052,0151,1569743854 94,0002,0003,0830.8,+15.2,052,0118,1569744154 94,0003,0005,0830.9,+15.7,053,0135,1569744454 94,0002,0003,0830.8,+15.2,052,0139,1569744754 92,0004,0006,0830.9,+15.3,051,0132,1569745054 94,0003,0005,0830.7,+16.1,054,0107,1569745354 92,0003,0005,0830.8,+15.8,050,0134,1569745654 94,0002,0003,0831.0,+16.0,051,0137,1569745954 92,0003,0005,0831.0,+15.9,049,0136,1569746254 92,0002,0003,0830.7,+15.9,049,0143,1569746554 94,0002,0003,0831.0,+15.9,050,0127,1569746854 92,0004,0006,0830.8,+16.1,049,0131,1569747154 92,0002,0003,0830.9,+16.0,048,0152,1569747454 94,0003,0005,0831.2,+16.4,050,0134,1569747754 90,0003,0005,0831.1,+16.8,049,0129,1569748054 94,0003,0005,0830.7,+16.7,047,0158,1569748354 92,0003,0005,0830.8,+17.2,048,0129,1569748654 94,0003,0005,0830.9,+17.4,048,0145,1569748954 94,0003,0005,0830.7,+17.9,047,0128,1569749254 92,0003,0005,0830.7,+18.3,045,0133,1569749554 92,0003,0005,0830.9,+17.3,045,0140,1569749854 92,0003,0005,0831.0,+17.2,046,0118,1569750154 94,0003,0005,0830.8,+17.2,048,0133,1569750454 92,0003,0005,0830.6,+17.0,048,0154,1569750754 94,0003,0005,0830.7,+17.1,048,0142,1569751054 94,0002,0003,0830.6,+16.5,049,0135,1569751354 94,0005,0007,0830.5,+16.9,052,0121,1569751654 92,0003,0005,0830.9,+17.1,049,0126,1569751954 96,0003,0005,0830.6,+16.8,049,0129,1569752254 99,0003,0005,0830.4,+16.9,048,0157,1569752554 94,0003,0005,0830.6,+16.8,049,0145,1569752854 94,0004,0006,0830.4,+17.1,049,0144,1569753154 94,0003,0005,0830.6,+17.1,049,0121,1569753454 92,0005,0007,0830.3,+16.9,049,0138,1569753754 94,0004,0006,0830.5,+17.1,049,0129,1569754054 92,0003,0005,0830.3,+17.0,048,0118,1569754354 92,0003,0005,0830.4,+17.9,048,0128,1569754654 96,0004,0006,0830.1,+17.6,048,0128,1569754954 92,0003,0005,0830.2,+18.1,047,0135,1569755254 92,0003,0005,0830.1,+18.6,051,0151,1569755554 92,0003,0005,0829.9,+18.8,046,0148,1569755854 92,0003,0005,0829.8,+17.5,048,0128,1569756154 90,0003,0005,0829.9,+17.6,048,0152,1569756454 92,0003,0005,0830.1,+17.6,049,0122,1569756754 94,0003,0005,0829.8,+17.1,049,0146,1569757054 94,0002,0003,0830.0,+17.0,050,0151,1569757354 92,0003,0005,0830.2,+16.8,051,0151,1569757654 92,0004,0006,0830.0,+16.4,052,0129,1569758254 94,0004,0006,0830.2,+16.3,053,0130,1569758554 94,0003,0005,0829.8,+16.4,053,0145,1569758854 94,0004,0006,0830.1,+16.8,052,0127,1569759454 90,0003,0005,0830.0,+17.1,051,0121,1569759754 92,0002,0003,0829.8,+17.0,050,0130,1569760054 92,0003,0005,0829.7,+16.8,052,0144,1569760354 92,0003,0005,0829.8,+17.0,052,0136,1569760654 92,0004,0006,0829.4,+16.9,052,0118,1569760954 94,0003,0005,0829.7,+17.0,053,0126,1569761554 99,0003,0005,0829.6,+16.7,052,0127,1569762754 99,0003,0005,0829.5,+16.8,053,0153,1569763057 96,0003,0005,0829.4,+16.5,052,0141,1569763354 99,0004,0006,0829.2,+16.8,053,0145,1569763655 94,0004,0006,0829.5,+16.6,053,0145,1569764255 99,0004,0006,0829.4,+16.9,053,0125,1569764555 94,0002,0003,0829.5,+17.2,052,0110,1569764855 94,0003,0005,0829.4,+17.3,052,0156,1569765154 96,0003,0005,0829.1,+17.1,052,0144,1569765454 96,0006,0008,0829.2,+16.6,053,0125,1569765754 98,0004,0006,0829.1,+16.2,056,0136,1569766655 94,0004,0006,0829.0,+16.1,056,0138,1569766954 94,0003,0005,0829.2,+15.9,057,0142,1569767255 94,0004,0006,0829.1,+15.8,058,0140,1569767555 96,0005,0007,0829.0,+15.7,058,0135,1569767855 94,0003,0005,0829.2,+15.6,059,0133,1569768155 96,0003,0005,0829.0,+15.2,060,0140,1569768454 96,0004,0006,0829.2,+15.2,060,0138,1569768754 92,0004,0006,0829.0,+15.1,061,0130,1569769054 96,0004,0006,0829.1,+15.3,060,0140,1569769354 96,0004,0006,0829.2,+15.4,060,0142,1569769654 96,0005,0007,0829.0,+15.4,060,0132,1569769954 96,0005,0007,0828.7,+15.5,060,0136,1569770254 94,0005,0007,0828.9,+15.3,060,0142,1569770555 98,0004,0006,0828.9,+15.2,061,0144,1569770855 96,0006,0008,0828.9,+15.2,061,0122,1569771155 94,0004,0006,0828.8,+15.0,061,0150,1569771455 94,0004,0006,0828.7,+14.8,061,0134,1569771755 96,0005,0007,0828.7,+14.6,062,0117,1569772055 96,0004,0006,0828.9,+14.5,062,0129,1569772355 92,0004,0006,0829.0,+14.5,062,0145,1569772655 94,0004,0006,0829.0,+14.4,062,0151,1569772955 94,0004,0006,0828.9,+14.3,062,0138,1569773255 96,0004,0006,0828.5,+14.2,062,0136,1569773555 96,0003,0005,0828.7,+14.2,063,0143,1569773855 94,0003,0005,0828.8,+14.2,063,0126,1569774155 96,0003,0005,0828.8,+14.2,062,0133,1569774455 94,0004,0006,0829.1,+13.9,063,0143,1569774755 94,0004,0006,0828.9,+13.9,063,0135,1569775055 96,0003,0005,0828.7,+13.8,062,0127,1569775355 96,0004,0006,0829.0,+13.7,063,0121,1569775655 94,0004,0006,0829.0,+13.5,064,0165,1569775955 96,0004,0006,0828.7,+13.4,065,0127,1569776255 96,0004,0006,0828.7,+13.4,064,0139,1569776555 94,0004,0006,0828.9,+13.2,065,0151,1569776855 94,0004,0006,0828.7,+13.2,065,0145,1569777155 94,0009,0012,0829.0,+13.1,066,0149,1569777455 98,0003,0005,0828.8,+12.9,066,0143,1569777755 94,0004,0006,0828.8,+12.6,067,0149,1569778055 94,0006,0008,0828.9,+12.5,067,0149,1569778355 94,0004,0006,0829.0,+12.7,067,0133,1569778655 96,0005,0007,0828.7,+12.6,067,0132,1569778955 94,0004,0006,0828.7,+12.4,068,0136,1569779255 94,0003,0005,0828.8,+12.6,066,0130,1569779555 94,0004,0006,0828.8,+12.4,067,0140,1569779855 94,0003,0005,0828.7,+12.4,067,0124,1569780155 96,0004,0006,0829.0,+12.3,068,0130,1569780455 94,0004,0006,0829.0,+12.6,066,0123,1569780755 94,0004,0006,0828.7,+12.5,067,0136,1569781055 98,0004,0006,0829.1,+12.3,067,0145,1569781355 96,0004,0006,0828.8,+12.1,067,0127,1569781655 99,0006,0008,0828.8,+12.0,068,0134,1569781955 98,0004,0006,0829.0,+11.9,069,0140,1569782255 98,0003,0005,0828.7,+11.8,069,0148,1569782555 98,0004,0006,0829.0,+11.9,069,0138,1569782855 96,0003,0005,0828.9,+11.5,069,0143,1569783155 98,0003,0005,0828.8,+11.4,070,0146,1569783455 96,0004,0006,0828.8,+11.5,070,0138,1569783755 98,0003,0005,0828.8,+11.4,071,0135,1569784055 98,0003,0005,0828.7,+11.5,070,0118,1569784355 98,0004,0006,0828.9,+11.6,070,0141,1569784655 98,0003,0005,0828.7,+11.7,070,0140,1569784955 98,0004,0006,0828.7,+11.7,070,0145,1569785255 98,0004,0006,0829.0,+11.8,070,0122,1569785555 98,0004,0006,0828.8,+11.8,070,0127,1569785855 96,0003,0005,0829.0,+11.8,070,0123,1569786155 99,0003,0005,0828.9,+11.8,070,0132,1569786455 98,0004,0006,0828.9,+12.0,070,0112,1569786755 98,0004,0006,0829.1,+12.0,070,0151,1569787355 98,0003,0005,0829.0,+11.9,070,0143,1569787655 98,0004,0006,0829.0,+12.1,070,0155,1569787955 98,0004,0006,0828.8,+12.0,070,0136,1569788255 96,0004,0006,0829.0,+11.9,071,0118,1569788555 98,0003,0005,0828.7,+11.7,071,0115,1569788855 98,0004,0006,0828.9,+11.8,071,0121,1569789155 96,0003,0005,0828.9,+11.8,071,0163,1569789455 98,0004,0006,0829.0,+11.9,071,0139,1569789755 98,0004,0006,0828.9,+11.8,071,0129,1569790055 96,0004,0006,0828.9,+12.0,071,0113,1569790355 98,0003,0005,0828.8,+11.7,071,0137,1569790655 98,0003,0005,0828.8,+11.8,071,0146,1569790955 98,0004,0006,0829.0,+11.8,071,0134,1569791255 98,0004,0006,0828.7,+11.7,071,0130,1569791555 94,0005,0007,0828.6,+12.1,070,0140,1569791855 96,0004,0006,0828.7,+12.2,070,0132,1569792155 96,0006,0008,0828.5,+12.0,070,0132,1569792455 96,0003,0005,0828.6,+12.0,070,0138,1569792755 98,0005,0007,0828.7,+11.9,071,0121,1569793055 98,0004,0006,0828.7,+12.0,070,0151,1569793355 94,0004,0006,0828.3,+11.9,070,0146,1569793655 96,0005,0007,0828.5,+12.0,070,0134,1569793955 96,0004,0006,0828.2,+11.9,070,0124,1569794255 98,0005,0007,0828.6,+12.0,069,0122,1569794555 98,0003,0005,0828.6,+12.0,069,0140,1569794855 98,0005,0007,0828.4,+11.9,069,0134,1569795155 98,0003,0005,0828.3,+11.9,069,0130,1569795455 98,0004,0006,0828.6,+12.0,069,0128,1569795755 98,0004,0006,0828.4,+12.0,068,0142,1569796055 98,0003,0005,0828.3,+12.2,067,0116,1569796355 98,0003,0005,0828.2,+12.2,067,0141,1569796655 98,0003,0005,0828.2,+12.3,067,0106,1569796955 98,0003,0005,0828.1,+12.3,067,0123,1569797255 99,0003,0005,0828.1,+12.2,068,0125,1569797555 98,0003,0005,0828.1,+12.1,068,0122,1569797855 96,0003,0005,0828.2,+12.0,068,0167,1569798155 96,0003,0005,0828.2,+12.0,068,0137,1569798455 96,0003,0005,0828.1,+12.0,068,0121,1569798755 98,0005,0007,0828.2,+11.9,069,0127,1569799055 96,0002,0003,0828.1,+11.8,069,0135,1569799355 98,0003,0005,0828.2,+11.8,069,0137,1569799655 94,0005,0007,0828.1,+11.8,068,0145,1569799955 98,0003,0005,0828.1,+11.8,069,0144,1569800255 98,0003,0005,0828.0,+11.9,068,0134,1569800555 98,0004,0006,0828.0,+11.8,069,0140,1569800855 98,0004,0006,0827.8,+11.8,068,0119,1569801155 94,0004,0006,0827.8,+11.9,068,0122,1569801455 96,0004,0006,0827.7,+11.9,068,0125,1569801755 98,0003,0005,0827.8,+11.9,067,0118,1569802055 98,0003,0005,0827.7,+11.9,068,0129,1569802355 98,0004,0006,0827.7,+12.0,067,0149,1569802655 98,0004,0006,0827.7,+11.9,067,0157,1569802955 96,0003,0005,0827.7,+12.0,067,0142,1569803255 96,0004,0006,0827.7,+12.0,066,0142,1569803555 98,0003,0005,0827.9,+12.0,066,0157,1569803855 96,0004,0006,0827.9,+12.0,066,0144,1569804155 99,0002,0003,0827.8,+12.0,065,0133,1569804455 96,0002,0003,0827.7,+12.0,064,0113,1569804755 98,0002,0003,0827.4,+12.0,064,0137,1569805055 98,0002,0003,0827.2,+12.0,064,0128,1569805355 98,0002,0003,0827.4,+11.7,065,0126,1569805655 98,0004,0006,0827.2,+11.8,065,0145,1569805955 96,0003,0005,0827.1,+11.5,065,0132,1569806255 98,0003,0005,0827.1,+11.6,066,0134,1569806555 98,0004,0006,0827.3,+11.5,066,0135,1569806855 99,0003,0005,0827.3,+11.4,067,0127,1569807155 98,0003,0005,0827.0,+11.3,068,0155,1569807455 98,0003,0005,0827.2,+11.3,070,0146,1569807755 99,0003,0005,0827.2,+11.4,070,0153,1569808055 98,0003,0005,0827.2,+11.3,070,0138,1569808355 98,0004,0006,0827.3,+11.3,070,0128,1569808655 96,0004,0006,0827.4,+11.4,070,0148,1569808955 99,0005,0007,0827.2,+11.6,068,0115,1569809255 94,0003,0005,0827.1,+11.5,069,0147,1569809555 96,0003,0005,0827.0,+11.5,069,0126,1569809855 98,0004,0006,0827.3,+11.3,069,0140,1569810155 99,0003,0005,0826.8,+11.1,070,0126,1569810455 98,0003,0005,0827.2,+11.2,069,0135,1569810755 98,0003,0005,0827.1,+11.3,069,0159,1569811055 98,0003,0005,0827.2,+11.2,069,0117,1569811355 98,0002,0003,0826.8,+11.0,069,0116,1569811655 96,0003,0005,0827.0,+10.9,070,0146,1569811955 98,0004,0006,0826.8,+11.3,069,0125,1569812255 98,0003,0005,0826.9,+10.9,070,0117,1569812555 96,0004,0006,0826.7,+11.3,069,0140,1569812855 98,0005,0007,0827.0,+10.9,070,0130,1569813155 98,0003,0005,0826.8,+10.7,071,0159,1569813455 99,0004,0006,0826.9,+10.7,071,0162,1569813755 98,0003,0005,0826.6,+10.6,072,0116,1569814055 96,0004,0006,0826.7,+10.6,072,0134,1569814355 99,0004,0006,0826.7,+10.6,072,0129,1569814655 98,0004,0006,0826.7,+10.5,073,0141,1569814955 99,0005,0007,0826.9,+10.6,073,0115,1569815255 98,0006,0008,0826.6,+10.6,073,0121,1569815555 98,0004,0006,0826.6,+10.5,073,0119,1569815855 96,0005,0007,0826.8,+10.4,073,0151,1569816155 98,0004,0006,0826.6,+10.4,073,0136,1569816455 98,0003,0005,0826.6,+10.4,073,0121,1569816755 96,0003,0005,0826.8,+10.2,073,0121,1569817055 98,0005,0007,0826.9,+10.3,073,0140,1569817355 98,0003,0005,0826.7,+10.4,073,0122,1569817655 98,0005,0007,0826.6,+10.4,073,0142,1569817955 98,0003,0005,0826.9,+10.3,073,0143,1569818255 94,0003,0005,0827.0,+10.4,073,0130,1569818555 96,0006,0008,0826.7,+10.2,073,0120,1569818855 96,0005,0007,0826.6,+10.5,073,0146,1569819155 94,0004,0006,0826.8,+10.6,072,0139,1569819455 98,0003,0005,0826.6,+10.8,072,0134,1569819755 98,0004,0006,0826.8,+11.1,071,0135,1569820055 94,0004,0006,0826.9,+11.1,071,0132,1569820355 96,0006,0008,0826.9,+11.1,071,0140,1569820655 96,0004,0006,0826.7,+11.2,070,0133,1569820955 94,0004,0006,0826.7,+11.4,070,0124,1569821256 96,0004,0006,0826.7,+11.5,070,0141,1569821556 96,0004,0006,0826.6,+11.8,069,0145,1569821856 94,0004,0006,0826.9,+11.9,069,0154,1569822156 92,0004,0006,0826.9,+12.0,069,0115,1569822456 94,0004,0006,0826.6,+12.2,069,0131,1569822755 94,0004,0006,0826.7,+12.5,069,0122,1569823055 94,0005,0007,0826.5,+13.5,066,0126,1569823355 92,0004,0006,0826.8,+13.2,066,0122,1569823655 94,0005,0007,0826.8,+13.5,068,0156,1569823955 92,0004,0006,0826.9,+13.9,066,0136,1569824255 92,0006,0008,0826.8,+14.5,061,0142,1569824555 92,0003,0005,0826.7,+14.4,059,0126,1569824856 92,0003,0005,0826.8,+15.2,058,0122,1569825156 92,0003,0005,0826.6,+15.3,060,0122,1569825456 92,0003,0005,0826.6,+15.4,057,0141,1569825756 92,0004,0006,0826.6,+15.4,056,0139,1569826056 92,0003,0005,0826.9,+15.5,057,0140,1569826656 92,0003,0005,0826.9,+15.9,057,0121,1569826956 92,0003,0005,0827.3,+16.6,056,0148,1569827256 92,0003,0005,0827.0,+16.0,056,0153,1569827556 90,0003,0005,0827.2,+16.0,056,0126,1569827856 92,0004,0006,0827.0,+15.8,054,0133,1569828156 92,0003,0005,0827.0,+16.0,053,0128,1569828456 90,0003,0005,0826.9,+16.4,054,0144,1569828756 92,0003,0005,0826.7,+16.6,053,0139,1569829056 92,0003,0005,0827.2,+16.4,053,0102,1569829356 96,0003,0005,0826.8,+16.2,054,0140,1569829656 92,0002,0003,0827.1,+16.3,053,0123,1569830256 92,0004,0006,0827.0,+16.2,055,0126,1569830556 90,0004,0006,0827.1,+16.8,057,0122,1569830856 90,0004,0006,0827.0,+16.8,055,0135,1569831156 92,0003,0005,0827.1,+16.8,053,0140,1569831456 90,0004,0006,0826.9,+16.7,054,0128,1569831756 92,0004,0006,0826.9,+17.2,054,0129,1569832056 92,0004,0006,0826.7,+17.2,052,0143,1569832356 92,0004,0006,0826.7,+17.0,051,0146,1569832656 92,0004,0006,0826.8,+17.2,054,0145,1569832956 92,0005,0007,0826.6,+17.8,053,0146,1569833256 94,0004,0006,0826.6,+17.3,053,0153,1569833556 90,0004,0006,0826.8,+17.7,054,0133,1569834156 92,0004,0006,0826.5,+17.0,053,0119,1569834456 90,0004,0006,0826.6,+17.5,054,0146,1569834756 92,0005,0007,0826.4,+17.4,051,0134,1569835056 92,0004,0006,0826.5,+17.3,052,0128,1569835356 92,0003,0005,0826.4,+17.8,053,0138,1569835656 94,0004,0006,0826.6,+17.7,051,0126,1569835956 96,0004,0006,0826.5,+17.8,051,0149,1569836256 94,0004,0006,0826.3,+18.2,051,0133,1569836556 92,0004,0006,0826.3,+18.2,052,0141,1569836856 92,0004,0006,0826.6,+18.4,050,0139,1569837156 92,0004,0006,0826.4,+17.8,051,0138,1569837456 92,0003,0005,0826.4,+17.7,051,0135,1569837756 92,0005,0007,0826.3,+17.3,053,0136,1569838056 92,0004,0006,0826.5,+17.8,053,0145,1569838356 94,0004,0006,0826.1,+18.0,051,0131,1569838656 92,0003,0005,0826.4,+18.7,049,0141,1569838956 94,0003,0005,0826.2,+18.1,048,0145,1569839256 94,0003,0005,0826.2,+18.1,050,0127,1569839556 94,0003,0005,0825.9,+18.3,050,0131,1569839856 92,0004,0006,0825.9,+18.7,049,0130,1569840156 92,0003,0005,0825.9,+18.7,048,0143,1569840456 92,0004,0006,0826.0,+18.4,050,0126,1569840756 92,0003,0005,0825.9,+18.8,044,0131,1569841056 92,0003,0005,0825.6,+18.2,046,0134,1569841356 92,0004,0006,0825.8,+19.0,047,0123,1569841656 92,0004,0006,0825.8,+18.9,045,0115,1569841956 92,0003,0005,0825.8,+18.9,048,0131,1569842256 90,0003,0005,0825.7,+18.7,049,0154,1569842556 92,0003,0005,0825.9,+18.8,049,0144,1569842856 92,0003,0005,0825.9,+19.0,050,0152,1569843156 90,0004,0006,0825.9,+18.8,049,0141,1569843456 92,0003,0005,0825.5,+19.6,047,0147,1569843756 90,0003,0005,0825.6,+19.5,043,0127,1569844056 92,0003,0005,0825.7,+19.6,041,0121,1569844356 92,0003,0005,0825.5,+19.9,043,0135,1569844656 92,0003,0005,0825.5,+19.8,043,0148,1569844956 00,0002,0003,0825.5,+19.5,041,0142,1569845256 94,0003,0005,0825.8,+20.1,044,0124,1569845556 94,0003,0005,0825.6,+19.9,040,0120,1569845856 92,0003,0005,0825.5,+19.9,041,0135,1569846156 92,0004,0006,0825.3,+19.7,040,0135,1569846456 92,0002,0003,0825.4,+20.3,040,0137,1569846756 92,0003,0005,0825.5,+20.3,041,0148,1569847056 92,0003,0005,0825.6,+19.9,039,0133,1569847356 94,0002,0003,0825.2,+20.4,041,0125,1569847656 94,0002,0003,0825.3,+19.8,039,0139,1569847956 96,0002,0003,0825.4,+19.8,040,0132,1569848256 92,0002,0003,0825.2,+19.3,038,0133,1569848556 92,0002,0003,0825.1,+19.3,038,0127,1569848856 92,0003,0005,0825.1,+19.0,039,0137,1569849156 94,0003,0005,0824.9,+18.8,039,0149,1569849456 94,0002,0003,0825.2,+19.7,041,0136,1569849756 92,0002,0003,0825.1,+19.7,038,0131,1569850056 94,0002,0003,0824.7,+19.8,038,0135,1569850356 92,0003,0005,0824.8,+19.8,036,0104,1569850656 92,0003,0005,0825.1,+19.6,037,0160,1569850956 92,0003,0005,0825.0,+19.6,038,0148,1569851256 94,0002,0003,0824.8,+19.3,036,0121,1569851556 94,0002,0003,0825.1,+19.3,038,0148,1569851856 92,0003,0005,0824.8,+19.0,038,0146,1569852156 92,0003,0005,0824.8,+19.1,038,0134,1569852456 92,0002,0003,0824.6,+19.1,039,0142,1569852756 94,0002,0003,0825.0,+18.9,039,0123,1569853056 92,0002,0003,0824.8,+18.7,040,0150,1569853356 94,0002,0003,0825.0,+18.4,040,0134,1569853656 94,0003,0005,0825.0,+18.4,039,0144,1569853956 96,0003,0005,0825.0,+18.4,040,0144,1569854256 94,0003,0005,0824.9,+18.0,041,0141,1569854556 94,0004,0006,0824.8,+17.9,041,0144,1569854856 96,0003,0005,0824.6,+18.2,040,0139,1569855156 94,0002,0003,0824.9,+17.8,043,0132,1569855456 96,0003,0005,0824.8,+17.7,043,0138,1569855756 94,0002,0003,0824.9,+17.5,044,0115,1569856056 96,0003,0005,0824.6,+16.8,046,0152,1569856956 96,0003,0005,0824.9,+16.6,046,0134,1569857256 96,0002,0003,0824.8,+16.1,048,0130,1569857556 96,0003,0005,0824.8,+16.1,048,0134,1569857856 96,0003,0005,0824.7,+16.1,048,0128,1569858156 94,0004,0006,0824.9,+15.7,050,0142,1569858456 94,0004,0006,0825.1,+15.7,050,0144,1569858756 94,0003,0005,0824.6,+15.5,050,0125,1569859056 94,0005,0007,0824.9,+15.2,052,0149,1569859356 98,0005,0007,0824.9,+15.1,052,0118,1569859656 96,0003,0005,0824.9,+14.6,054,0137,1569859956 94,0004,0006,0824.9,+14.6,054,0148,1569860256 96,0004,0006,0824.8,+14.7,055,0135,1569860556 96,0004,0006,0825.1,+14.5,055,0151,1569860856 96,0003,0005,0825.2,+14.5,055,0141,1569861156 98,0003,0005,0825.2,+14.6,056,0133,1569861456 96,0003,0005,0825.2,+14.6,056,0135,1569861756 98,0004,0006,0824.9,+14.4,057,0142,1569862056 94,0005,0007,0825.1,+14.4,057,0126,1569862356 96,0003,0005,0825.2,+14.2,058,0150,1569862656 98,0005,0007,0825.3,+14.2,058,0129,1569862956 96,0003,0005,0825.2,+14.1,058,0141,1569863256 94,0004,0006,0825.3,+14.0,059,0130,1569863556 96,0004,0006,0825.0,+13.8,059,0120,1569863856 94,0003,0005,0825.3,+13.7,060,0130,1569864156 96,0003,0005,0825.2,+13.6,061,0132,1569864456 98,0005,0007,0825.3,+13.3,062,0146,1569864756 96,0003,0005,0825.3,+13.2,062,0145,1569865056 94,0003,0005,0825.2,+13.1,063,0143,1569865356 94,0004,0006,0825.3,+12.9,063,0134,1569865656 98,0004,0006,0825.4,+13.0,063,0149,1569865956 94,0004,0006,0825.4,+13.0,063,0137,1569866256 96,0004,0006,0825.5,+12.9,063,0144,1569866556 96,0004,0006,0825.5,+12.9,063,0145,1569866856 96,0005,0007,0825.4,+13.0,063,0150,1569867156 94,0004,0006,0825.4,+12.9,063,0137,1569867456 98,0004,0006,0825.5,+12.9,063,0127,1569867756 96,0005,0007,0825.4,+13.4,061,0116,1569868056 92,0004,0006,0825.3,+13.2,062,0120,1569868356 94,0005,0007,0825.4,+12.9,063,0133,1569868656 94,0004,0006,0825.3,+13.1,062,0158,1569868956 98,0005,0007,0825.2,+12.8,063,0139,1569869256 94,0004,0006,0825.4,+12.8,063,0138,1569869556 94,0005,0007,0825.3,+12.9,063,0159,1569869856 94,0004,0006,0825.6,+13.0,062,0157,1569870156 94,0005,0007,0825.5,+12.8,063,0117,1569870456 94,0004,0006,0825.7,+13.0,062,0136,1569870756 96,0005,0007,0825.5,+13.2,062,0145,1569871056 98,0005,0007,0825.6,+13.1,062,0138,1569871356 98,0004,0006,0825.5,+13.2,062,0122,1569871656 94,0005,0007,0825.6,+13.3,061,0124,1569871956 98,0004,0006,0825.7,+13.3,061,0140,1569872256 96,0005,0007,0825.7,+13.3,061,0137,1569872556 98,0004,0006,0825.7,+13.4,061,0140,1569872856 96,0004,0006,0825.6,+13.4,061,0125,1569873156 94,0004,0006,0825.7,+13.3,061,0145,1569873456 96,0005,0007,0825.7,+13.4,061,0142,1569873756 96,0005,0007,0826.1,+13.2,061,0126,1569874056 96,0004,0006,0826.1,+13.3,061,0156,1569874356 94,0004,0006,0826.0,+13.3,061,0144,1569874656 94,0004,0006,0825.9,+13.3,060,0146,1569874956 99,0005,0007,0826.1,+13.3,061,0130,1569875256 96,0005,0007,0826.1,+13.3,060,0119,1569875556 94,0004,0006,0825.9,+13.2,061,0136,1569875856 94,0004,0006,0825.9,+13.1,061,0139,1569876156 98,0004,0006,0826.0,+13.2,061,0151,1569876456 98,0005,0007,0825.8,+13.1,062,0132,1569876756 98,0005,0007,0826.0,+13.0,062,0157,1569877056 96,0005,0007,0826.3,+12.9,062,0159,1569877356 96,0005,0007,0826.3,+12.9,063,0129,1569877656 98,0005,0007,0826.2,+12.9,062,0111,1569877956 96,0005,0007,0826.1,+12.8,062,0139,1569878256 96,0003,0005,0826.0,+12.7,063,0140,1569878556 98,0005,0007,0826.1,+12.7,062,0141,1569878856 96,0004,0006,0826.1,+12.6,062,0124,1569879156 98,0004,0006,0826.1,+12.6,062,0135,1569879456 98,0005,0007,0826.1,+12.6,063,0143,1569879756 96,0004,0006,0826.2,+12.5,063,0133,1569880056 98,0003,0005,0826.0,+12.4,063,0132,1569880356 94,0004,0006,0825.9,+12.4,063,0145,1569880656 96,0004,0006,0826.0,+12.4,063,0134,1569880956 96,0005,0007,0826.5,+12.4,063,0140,1569881256 98,0004,0006,0826.4,+12.4,063,0121,1569881556 96,0005,0007,0826.2,+12.3,063,0151,1569881856 98,0005,0007,0826.5,+12.3,063,0126,1569882156 96,0005,0007,0826.5,+12.2,063,0146,1569882457 94,0005,0007,0826.6,+12.2,063,0114,1569882757 94,0004,0006,0826.6,+12.3,063,0117,1569883057 98,0006,0008,0826.6,+12.3,063,0142,1569883357 98,0005,0007,0826.6,+12.2,063,0123,1569883657 98,0003,0005,0826.6,+12.3,063,0131,1569883957 94,0003,0005,0826.4,+12.2,063,0126,1569884257 96,0004,0006,0826.3,+12.2,063,0130,1569884556 96,0006,0008,0826.6,+12.2,063,0140,1569884856 98,0004,0006,0826.3,+12.2,063,0157,1569885156 98,0003,0005,0826.4,+12.2,063,0137,1569885456 96,0005,0007,0826.5,+12.2,063,0143,1569885756 96,0004,0006,0826.8,+12.3,063,0134,1569886057 96,0004,0006,0826.6,+12.2,063,0142,1569886357 94,0003,0005,0826.4,+12.2,063,0160,1569886657 98,0005,0007,0826.4,+12.1,064,0111,1569886957 96,0004,0006,0826.3,+12.2,064,0151,1569887257 98,0003,0005,0826.2,+12.1,064,0144,1569887557 96,0006,0008,0826.4,+12.1,064,0125,1569887857 96,0004,0006,0826.3,+12.0,064,0145,1569888157 98,0006,0008,0826.3,+12.1,064,0153,1569888457 96,0003,0005,0826.3,+12.1,064,0124,1569888757 96,0004,0006,0826.4,+12.0,064,0138,1569889057 98,0003,0005,0826.4,+11.9,065,0142,1569889357 96,0004,0006,0826.4,+12.0,065,0141,1569889657 94,0003,0005,0826.3,+12.0,064,0142,1569889957 94,0004,0006,0826.4,+11.9,065,0136,1569890257 98,0004,0006,0826.4,+11.9,065,0118,1569890557 98,0008,0011,0826.3,+11.9,065,0131,1569890857 96,0004,0006,0826.4,+12.0,064,0116,1569891157 94,0003,0005,0826.4,+11.9,065,0124,1569891457 96,0004,0006,0826.6,+11.9,065,0129,1569891757 96,0004,0006,0826.6,+11.9,065,0141,1569892057 94,0004,0006,0826.4,+11.8,065,0125,1569892357 96,0005,0007,0826.4,+11.8,065,0135,1569892657 98,0004,0006,0826.4,+11.8,065,0123,1569892957 98,0004,0006,0826.5,+11.9,065,0131,1569893257 98,0004,0006,0826.5,+11.8,065,0137,1569893557 98,0005,0007,0826.5,+11.7,065,0137,1569893857 96,0005,0007,0826.6,+11.9,065,0126,1569894157 98,0005,0007,0826.6,+11.8,065,0123,1569894457 94,0005,0007,0826.7,+11.9,066,0137,1569894757 98,0008,0011,0826.7,+11.8,066,0104,1569895057 96,0007,0010,0826.6,+11.8,066,0155,1569895357 94,0004,0006,0826.5,+11.7,067,0140,1569895657 94,0005,0007,0826.6,+11.7,067,0132,1569895957 98,0004,0006,0826.6,+11.6,067,0144,1569896257 96,0004,0006,0826.6,+11.6,067,0130,1569896557 96,0005,0007,0826.9,+11.6,068,0119,1569896857 96,0004,0006,0826.9,+11.5,068,0145,1569897157 96,0005,0007,0826.6,+11.4,068,0128,1569897457 96,0004,0006,0826.7,+11.4,069,0115,1569897757 96,0005,0007,0826.8,+11.3,069,0125,1569898057 94,0006,0008,0826.8,+11.3,070,0141,1569898357 96,0005,0007,0826.7,+11.3,070,0151,1569898657 94,0006,0008,0826.7,+11.3,070,0133,1569898957 96,0006,0008,0826.7,+11.3,070,0121,1569899257 94,0005,0007,0826.9,+11.2,070,0147,1569899557 96,0005,0007,0826.9,+11.1,071,0119,1569899857 96,0005,0007,0827.0,+11.2,071,0116,1569900157 96,0007,0010,0827.0,+11.2,071,0139,1569900457 94,0007,0010,0826.7,+11.1,072,0139,1569900757 94,0005,0007,0826.8,+11.1,072,0118,1569901057 94,0006,0008,0826.6,+11.1,072,0141,1569901357 96,0005,0007,0826.9,+11.0,073,0155,1569901657 96,0005,0007,0826.8,+11.0,073,0137,1569901957 96,0005,0007,0826.9,+11.0,073,0135,1569902257 94,0006,0008,0827.2,+10.8,073,0118,1569902557 94,0006,0008,0826.9,+10.7,074,0121,1569902857 94,0006,0008,0826.9,+10.7,074,0136,1569903157 94,0006,0008,0826.9,+10.7,075,0111,1569903457 98,0006,0008,0827.1,+10.6,075,0135,1569903757 94,0004,0006,0827.1,+10.7,076,0144,1569904057 94,0006,0008,0827.1,+10.6,076,0142,1569904357 98,0007,0010,0827.1,+10.6,076,0134,1569904657 96,0006,0008,0827.0,+10.8,077,0145,1569904957 94,0008,0011,0827.1,+10.8,077,0134,1569905257 94,0011,0015,0827.4,+10.9,077,0136,1569905557 96,0005,0007,0827.2,+11.0,077,0133,1569905857 96,0006,0008,0826.9,+11.0,076,0135,1569906157 94,0007,0010,0827.1,+11.1,076,0130,1569906457 96,0006,0008,0827.1,+11.2,076,0123,1569906757 94,0007,0010,0827.3,+11.4,076,0131,1569907057 94,0009,0012,0827.3,+11.5,076,0145,1569907357 96,0005,0007,0827.3,+11.7,075,0130,1569907657 98,0006,0008,0827.4,+11.8,074,0133,1569907957 96,0006,0008,0827.2,+12.0,074,0125,1569908257 92,0005,0007,0827.5,+12.3,073,0123,1569908557 96,0007,0010,0827.3,+12.6,071,0137,1569908857 92,0006,0008,0827.4,+12.9,070,0157,1569909157 96,0006,0008,0827.5,+13.1,069,0143,1569909457 94,0005,0007,0827.4,+13.4,069,0145,1569909757 94,0005,0007,0827.5,+13.5,067,0141,1569910057 96,0005,0007,0827.6,+14.0,065,0142,1569910357 94,0006,0008,0827.5,+14.1,064,0145,1569910657 94,0008,0011,0827.8,+14.2,063,0113,1569910957 94,0005,0007,0827.6,+14.6,062,0132,1569911257 96,0006,0008,0828.0,+14.8,061,0139,1569911557 94,0005,0007,0827.9,+14.9,063,0141,1569911857 94,0004,0006,0827.7,+14.9,062,0138,1569912157 94,0005,0007,0827.9,+15.0,061,0150,1569912457 92,0005,0007,0827.9,+14.2,064,0133,1569912757 94,0006,0008,0828.3,+13.9,064,0135,1569913057 94,0006,0008,0828.1,+13.7,065,0120,1569913357 94,0004,0006,0828.2,+13.8,065,0131,1569913657 94,0004,0006,0828.0,+13.7,065,0141,1569913957 98,0005,0007,0828.1,+13.5,066,0144,1569914257 94,0005,0007,0828.1,+13.4,067,0138,1569914557 98,0006,0008,0828.1,+13.4,068,0148,1569914857 96,0006,0008,0828.5,+13.3,067,0131,1569915157 94,0005,0007,0828.4,+13.3,068,0142,1569915457 94,0004,0006,0828.4,+13.2,067,0150,1569915757 94,0005,0007,0828.4,+13.3,067,0116,1569916057 94,0007,0010,0828.4,+13.2,068,0132,1569916357 94,0006,0008,0828.3,+13.2,069,0141,1569916657 96,0006,0008,0828.6,+13.3,069,0135,1569916957 94,0005,0007,0828.5,+13.4,066,0136,1569917257 94,0005,0007,0828.3,+13.7,067,0140,1569917557 94,0008,0011,0828.7,+13.8,066,0114,1569917857 94,0004,0006,0828.4,+14.2,063,0120,1569918157 94,0007,0010,0828.6,+14.4,063,0134,1569918457 98,0004,0006,0828.7,+14.5,062,0148,1569918757 94,0007,0010,0828.7,+14.5,063,0124,1569919057 92,0005,0007,0828.4,+14.6,064,0164,1569919357 94,0005,0007,0828.6,+14.6,063,0126,1569919657 92,0005,0007,0828.3,+14.8,063,0139,1569919957 96,0004,0006,0828.7,+14.7,062,0152,1569920257 94,0005,0007,0828.6,+14.6,063,0135,1569920557 92,0006,0008,0828.7,+14.7,061,0128,1569920857 96,0006,0008,0828.6,+14.9,060,0128,1569921157 92,0005,0007,0828.6,+15.1,058,0139,1569921457 92,0007,0010,0828.4,+15.2,058,0125,1569921757 94,0005,0007,0828.7,+15.2,058,0122,1569922057 96,0006,0008,0828.5,+15.1,060,0132,1569922357 94,0007,0010,0828.2,+15.4,058,0131,1569922957 94,0006,0008,0828.4,+16.0,056,0150,1569923257 94,0005,0007,0828.3,+15.8,056,0137,1569923557 96,0007,0010,0828.3,+16.0,055,0133,1569923857 92,0006,0008,0828.3,+17.1,056,0150,1569924157 94,0009,0012,0828.3,+17.7,054,0141,1569924457 90,0005,0007,0828.2,+17.8,051,0134,1569924757 92,0007,0010,0828.1,+17.8,051,0144,1569925057 92,0006,0008,0828.3,+17.9,050,0123,1569925357 92,0005,0007,0828.1,+18.6,053,0121,1569925657 90,0007,0010,0828.1,+18.7,051,0152,1569925957 92,0008,0011,0827.8,+18.2,050,0134,1569926257 90,0005,0007,0828.1,+18.4,050,0133,1569926557 92,0009,0012,0827.9,+18.0,048,0121,1569926857 90,0007,0010,0827.9,+17.8,050,0132,1569927157 94,0007,0010,0827.9,+17.3,050,0135,1569927457 92,0007,0010,0828.0,+17.2,052,0132,1569927757 92,0005,0007,0828.2,+17.1,051,0138,1569928057 92,0005,0007,0828.1,+16.7,052,0133,1569928357 92,0007,0010,0828.1,+16.5,053,0137,1569928657 92,0005,0007,0828.0,+16.5,053,0133,1569928957 94,0006,0008,0828.1,+16.5,054,0134,1569929557 92,0005,0007,0828.0,+16.5,053,0115,1569929857 94,0006,0008,0827.8,+16.4,053,0142,1569930157 94,0006,0008,0827.9,+16.5,055,0147,1569930457 94,0005,0007,0827.7,+16.3,055,0124,1569930757 94,0005,0007,0827.9,+16.2,056,0124,1569931057 94,0008,0011,0827.7,+16.0,056,0141,1569931357 94,0008,0011,0827.8,+15.8,057,0134,1569931657 92,0006,0008,0827.5,+15.8,056,0119,1569931957 94,0006,0008,0827.6,+16.6,056,0127,1569932257 92,0006,0008,0827.6,+17.1,055,0143,1569932557 94,0008,0011,0827.5,+17.0,054,0133,1569932857 92,0006,0008,0827.6,+16.5,054,0115,1569933157 94,0007,0010,0827.4,+16.1,056,0122,1569933457 94,0008,0011,0827.3,+15.7,056,0141,1569934057 94,0009,0012,0827.5,+15.8,058,0139,1569934357 92,0007,0010,0827.2,+15.6,058,0134,1569934657 94,0007,0010,0827.3,+15.5,058,0144,1569934957 92,0008,0011,0827.4,+15.5,059,0135,1569935257 96,0008,0011,0827.2,+15.5,059,0127,1569935557 94,0007,0010,0827.1,+15.5,058,0160,1569935857 92,0007,0010,0827.3,+15.4,059,0143,1569936157 90,0008,0011,0827.3,+15.4,060,0128,1569936457 94,0007,0010,0827.4,+15.4,059,0122,1569936757 94,0010,0013,0827.0,+15.5,060,0146,1569937057 94,0008,0011,0827.2,+15.3,060,0135,1569937357 92,0006,0008,0827.2,+15.5,059,0135,1569937657 92,0007,0010,0827.2,+15.5,060,0118,1569937957 94,0006,0008,0827.0,+15.2,060,0162,1569938257 96,0009,0012,0827.1,+15.1,061,0115,1569938557 92,0007,0010,0826.9,+15.1,060,0137,1569938857 92,0007,0010,0827.0,+15.1,061,0132,1569939157 92,0008,0011,0827.0,+15.0,061,0123,1569939457 94,0009,0012,0827.1,+15.0,061,0137,1569939757 94,0007,0010,0827.1,+15.0,062,0151,1569940058 94,0008,0011,0827.5,+14.9,062,0154,1569940358 94,0008,0011,0827.1,+14.8,062,0117,1569940658 92,0008,0011,0827.3,+14.8,061,0128,1569940958 94,0007,0010,0827.3,+14.8,061,0144,1569941258 96,0007,0010,0827.2,+14.8,061,0118,1569941558 92,0007,0010,0827.2,+14.8,061,0155,1569941858 96,0009,0012,0827.1,+14.7,061,0135,1569942158 94,0007,0010,0827.1,+14.6,061,0144,1569942457 94,0008,0011,0827.5,+14.6,062,0150,1569942757 92,0008,0011,0827.5,+14.5,063,0159,1569943057 94,0007,0010,0827.4,+14.4,063,0117,1569943357 94,0007,0010,0827.3,+14.4,062,0148,1569943658 92,0007,0010,0827.2,+14.3,063,0139,1569943958 94,0011,0015,0827.0,+14.2,063,0127,1569944258 92,0008,0011,0827.1,+14.2,064,0124,1569944558 92,0008,0011,0827.1,+14.2,063,0159,1569944858 94,0008,0011,0827.1,+14.2,063,0116,1569945158 94,0007,0010,0827.1,+14.1,063,0147,1569945458 92,0009,0012,0827.3,+14.0,063,0132,1569945758 99,0008,0011,0827.1,+13.8,064,0130,1569946058 94,0007,0010,0827.4,+13.6,065,0121,1569946358 92,0010,0013,0827.5,+13.5,066,0117,1569946658 94,0010,0013,0827.4,+13.5,067,0144,1569946958 92,0008,0011,0827.2,+13.4,068,0122,1569947258 96,0010,0013,0827.2,+13.3,069,0146,1569947558 94,0012,0016,0827.3,+13.2,069,0135,1569947858 92,0009,0012,0827.4,+13.1,070,0137,1569948158 92,0010,0013,0827.1,+13.0,070,0147,1569948458 94,0010,0013,0827.4,+12.9,071,0156,1569948758 94,0013,0017,0827.3,+12.9,072,0150,1569949058 94,0014,0018,0827.4,+12.8,072,0131,1569949358 94,0011,0015,0827.4,+12.8,072,0120,1569949658 94,0010,0013,0827.5,+12.7,073,0134,1569949958 94,0010,0013,0827.4,+12.6,073,0134,1569950258 94,0011,0015,0827.4,+12.6,074,0122,1569950558 94,0011,0015,0827.7,+12.5,074,0139,1569950858 94,0011,0015,0827.6,+12.5,075,0143,1569951158 92,0013,0017,0827.6,+12.5,074,0135,1569951458 94,0010,0013,0827.8,+12.5,074,0150,1569951758 94,0011,0015,0827.8,+12.5,074,0125,1569952058 96,0013,0017,0827.6,+12.5,074,0147,1569952358 94,0011,0015,0827.7,+12.4,074,0148,1569952658 96,0012,0016,0827.7,+12.4,074,0133,1569952958 94,0014,0018,0827.6,+12.3,074,0147,1569953258 96,0016,0022,0827.7,+12.4,074,0145,1569953558 94,0013,0017,0827.6,+12.4,074,0141,1569953858 94,0012,0016,0827.6,+12.5,073,0134,1569954158 96,0013,0017,0827.7,+12.5,073,0124,1569954458 94,0013,0017,0827.8,+12.5,072,0138,1569954758 94,0013,0017,0827.4,+12.6,072,0134,1569955058 94,0012,0016,0827.5,+12.6,071,0132,1569955358 92,0011,0015,0827.5,+12.6,072,0147,1569955658 92,0013,0017,0827.5,+12.7,071,0132,1569955958 92,0012,0016,0827.8,+12.5,072,0131,1569956258 94,0013,0017,0827.4,+12.5,072,0142,1569956558 94,0012,0016,0827.5,+12.4,072,0119,1569956858 92,0014,0018,0827.5,+12.4,071,0139,1569957158 94,0010,0013,0827.7,+12.3,071,0142,1569957458 96,0010,0013,0827.6,+12.3,071,0131,1569957758 94,0010,0013,0827.5,+12.4,070,0128,1569958058 92,0011,0015,0827.6,+12.3,070,0135,1569958358 96,0010,0013,0827.6,+12.3,070,0152,1569958658 90,0009,0012,0827.3,+12.2,070,0150,1569958958 96,0012,0016,0827.2,+12.2,070,0148,1569959258 94,0012,0016,0827.4,+12.0,071,0133,1569959558 94,0010,0013,0827.3,+12.0,072,0141,1569959858 92,0011,0015,0827.3,+12.0,071,0139,1569960158 92,0009,0012,0827.2,+12.1,071,0145,1569960458 96,0009,0012,0827.2,+11.9,072,0129,1569960758 94,0012,0016,0827.7,+11.9,072,0120,1569961058 94,0015,0021,0827.4,+11.9,071,0137,1569961358 96,0011,0015,0827.2,+11.9,071,0157,1569961658 92,0011,0015,0827.2,+12.0,070,0153,1569961958 94,0013,0017,0827.4,+11.9,071,0141,1569962258 98,0010,0013,0827.2,+11.9,071,0145,1569962558 94,0012,0016,0827.4,+11.8,071,0153,1569962858 96,0011,0015,0827.3,+11.7,071,0141,1569963158 96,0015,0021,0827.2,+11.7,071,0159,1569963458 96,0014,0018,0827.5,+11.8,071,0156,1569963758 92,0015,0021,0827.1,+11.7,071,0124,1569964058 96,0014,0018,0827.3,+11.8,071,0149,1569964358 92,0015,0021,0827.2,+11.8,071,0139,1569964658 94,0015,0021,0827.3,+11.8,070,0136,1569964958 92,0015,0021,0827.2,+11.8,070,0140,1569965258 96,0016,0022,0827.0,+11.8,070,0138,1569965558 92,0016,0022,0827.2,+11.7,070,0153,1569965858 94,0014,0018,0827.2,+11.7,071,0138,1569966158 96,0017,0023,0827.1,+11.7,070,0141,1569966458 96,0017,0023,0827.2,+11.8,070,0133,1569966758 94,0016,0022,0826.9,+11.8,070,0159,1569967058 94,0018,0024,0826.9,+11.8,070,0137,1569967358 92,0013,0017,0827.0,+11.7,070,0130,1569967658 94,0016,0022,0827.1,+11.7,070,0153,1569967958 94,0019,0026,0827.3,+11.7,070,0133,1569968258 94,0020,0027,0827.1,+11.7,070,0129,1569968558 92,0016,0022,0827.1,+11.7,070,0124,1569968858 92,0020,0027,0826.9,+11.6,070,0134,1569969158 94,0016,0022,0826.8,+11.6,071,0146,1569969458 94,0014,0018,0827.0,+11.5,070,0137,1569969758 94,0017,0023,0827.1,+11.6,070,0128,1569970058 92,0020,0027,0826.8,+11.6,070,0151,1569970358 92,0016,0022,0827.0,+11.5,071,0126,1569970658 94,0016,0022,0827.0,+11.6,071,0119,1569970958 94,0018,0024,0827.1,+11.7,070,0134,1569971258 94,0019,0026,0826.8,+11.6,070,0128,1569971558 94,0015,0021,0826.9,+11.3,071,0152,1569971858 94,0018,0024,0826.9,+11.2,072,0128,1569972158 96,0017,0023,0826.6,+11.0,073,0140,1569972458 94,0018,0024,0826.9,+11.1,073,0140,1569972758 94,0020,0027,0826.8,+11.1,073,0134,1569973058 94,0022,0029,0826.7,+11.1,072,0138,1569973358 96,0018,0024,0826.7,+11.1,073,0134,1569973658 92,0016,0022,0826.3,+11.1,073,0165,1569973958 94,0018,0024,0826.6,+11.0,073,0143,1569974258 96,0018,0024,0826.3,+10.8,074,0129,1569974558 98,0020,0027,0826.5,+10.9,074,0140,1569974858 94,0019,0026,0826.6,+11.0,073,0152,1569975158 94,0019,0026,0826.2,+11.1,073,0147,1569975458 94,0018,0024,0826.4,+11.2,072,0113,1569975758 92,0016,0022,0826.3,+11.2,072,0126,1569976058 96,0017,0023,0826.1,+11.1,073,0139,1569976358 94,0018,0024,0826.1,+11.2,072,0138,1569976658 94,0019,0026,0826.4,+11.2,072,0142,1569976958 94,0016,0022,0826.3,+11.1,072,0130,1569977258 94,0019,0026,0826.0,+11.1,073,0162,1569977558 92,0018,0024,0826.1,+11.1,073,0134,1569977858 94,0017,0023,0826.1,+10.9,073,0127,1569978158 94,0020,0027,0826.1,+10.9,074,0125,1569978458 94,0019,0026,0826.2,+10.8,074,0130,1569978758 92,0018,0024,0825.9,+10.6,075,0137,1569979058 94,0018,0024,0825.9,+10.6,075,0140,1569979358 92,0021,0028,0826.1,+10.5,076,0117,1569979658 94,0021,0028,0825.9,+10.6,076,0122,1569979958 94,0019,0026,0826.2,+10.3,077,0134,1569980258 92,0018,0024,0825.9,+10.2,077,0138,1569980558 92,0022,0029,0826.0,+10.0,077,0138,1569980858 92,0018,0024,0826.0,+10.4,077,0138,1569981158 98,0016,0022,0825.6,+10.5,075,0141,1569981458 96,0015,0021,0825.8,+10.4,075,0145,1569981758 96,0015,0021,0825.7,+10.4,074,0156,1569982058 98,0019,0026,0825.8,+10.4,074,0137,1569982358 96,0013,0017,0825.9,+10.5,073,0122,1569982658 96,0013,0017,0825.8,+10.3,074,0152,1569982958 94,0010,0013,0825.7,+10.2,074,0153,1569983258 98,0013,0017,0825.5,+10.0,074,0120,1569983558 98,0010,0013,0825.4,+10.0,074,0140,1569983858 96,0011,0015,0825.7,+10.1,074,0125,1569984158 96,0010,0013,0825.6,+10.1,073,0131,1569984458 94,0010,0013,0825.5,+10.4,071,0148,1569984758 96,0013,0017,0825.6,+10.3,072,0138,1569985058 96,0011,0015,0825.5,+10.3,072,0129,1569985358 98,0009,0012,0825.5,+10.2,072,0141,1569985658 98,0008,0011,0825.6,+10.1,072,0127,1569985958 98,0009,0012,0825.5,+10.1,072,0136,1569986258 96,0007,0010,0825.3,+10.3,071,0117,1569986558 96,0006,0008,0825.3,+10.2,072,0155,1569986858 96,0008,0011,0825.4,+10.3,071,0131,1569987158 96,0009,0012,0825.4,+10.3,071,0126,1569987458 96,0011,0015,0825.2,+10.3,071,0151,1569987758 98,0007,0010,0825.1,+10.2,071,0153,1569988058 94,0007,0010,0825.5,+10.3,070,0158,1569988358 98,0010,0013,0825.5,+10.0,071,0122,1569988658 94,0006,0008,0825.2,+10.0,071,0128,1569988958 98,0007,0010,0825.2,+10.0,071,0126,1569989258 96,0009,0012,0825.3,+09.8,071,0139,1569989558 96,0010,0013,0825.2,+09.8,072,0152,1569989858 98,0007,0010,0825.1,+09.7,072,0142,1569990158 98,0007,0010,0825.0,+09.7,072,0135,1569990459 96,0007,0010,0824.8,+09.6,072,0145,1569990759 96,0008,0011,0825.0,+09.8,071,0134,1569991059 96,0006,0008,0825.0,+09.9,071,0128,1569991359 96,0007,0010,0824.9,+09.9,071,0130,1569991659 98,0009,0012,0825.1,+10.1,070,0126,1569991958 98,0007,0010,0824.9,+10.5,069,0129,1569992258 98,0010,0013,0825.2,+10.6,068,0127,1569992558 98,0007,0010,0825.4,+10.7,069,0135,1569992858 94,0007,0010,0824.9,+11.0,067,0145,1569993158 98,0006,0008,0824.8,+11.4,065,0144,1569993458 98,0008,0011,0825.0,+11.4,066,0142,1569993758 96,0006,0008,0825.0,+11.8,065,0140,1569994059 96,0006,0008,0825.2,+12.0,064,0142,1569994359 98,0005,0007,0825.1,+12.1,063,0107,1569994659 96,0006,0008,0824.9,+12.2,061,0122,1569994959 96,0006,0008,0825.0,+12.6,061,0135,1569995259 94,0006,0008,0825.0,+12.9,060,0114,1569995559 98,0005,0007,0825.3,+13.3,060,0141,1569995859 94,0005,0007,0825.2,+13.4,060,0121,1569996159 94,0006,0008,0825.2,+13.6,059,0147,1569996459 94,0005,0007,0825.2,+13.6,057,0148,1569996759 94,0009,0012,0825.4,+13.8,056,0132,1569997059 94,0006,0008,0825.2,+14.0,056,0134,1569997359 96,0005,0007,0825.3,+13.9,057,0135,1569997659 94,0005,0007,0825.1,+14.1,055,0125,1569997959 94,0005,0007,0825.4,+14.5,056,0162,1569998259 96,0007,0010,0825.3,+14.6,053,0152,1569998559 94,0005,0007,0825.4,+14.4,054,0144,1569998859 92,0006,0008,0825.3,+14.5,055,0126,1569999159 92,0005,0007,0825.3,+14.9,053,0151,1569999459 98,0005,0007,0825.3,+14.6,054,0136,1569999759 96,0004,0006,0825.5,+14.5,053,0133,1570000059 92,0004,0006,0825.4,+14.3,053,0140,1570000359 96,0005,0007,0825.3,+14.6,054,0145,1570000659 94,0006,0008,0825.3,+14.6,054,0112,1570000959 92,0005,0007,0825.3,+14.6,052,0129,1570001259 94,0005,0007,0825.7,+14.6,052,0132,1570001559 99,0004,0006,0825.5,+14.7,051,0138,1570001859 94,0008,0011,0825.6,+14.8,050,0133,1570002159 96,0004,0006,0825.7,+15.0,052,0114,1570002459 90,0006,0008,0825.3,+15.3,049,0134,1570002759 94,0006,0008,0825.7,+15.2,050,0117,1570003059 96,0005,0007,0825.3,+15.9,050,0141,1570003359 94,0007,0010,0825.4,+15.8,048,0132,1570003659 92,0006,0008,0825.5,+15.9,048,0132,1570003959 92,0006,0008,0825.2,+15.9,048,0141,1570004259 88,0007,0010,0825.2,+15.5,048,0136,1570004559 92,0006,0008,0825.4,+15.8,047,0135,1570004859 92,0005,0007,0825.3,+15.8,049,0131,1570005159 99,0005,0007,0825.6,+15.6,048,0127,1570005459 92,0005,0007,0825.4,+15.8,048,0133,1570005759 92,0006,0008,0825.3,+15.8,047,0140,1570006059 94,0007,0010,0825.3,+15.9,048,0132,1570006359 90,0005,0007,0825.1,+15.7,048,0120,1570006659 92,0006,0008,0825.4,+15.9,047,0142,1570006959 96,0005,0007,0825.2,+15.8,047,0155,1570007259 94,0007,0010,0825.2,+16.3,046,0119,1570007559 92,0006,0008,0825.1,+16.4,047,0126,1570007859 92,0005,0007,0825.3,+16.4,048,0123,1570008159 92,0006,0008,0824.9,+16.1,046,0145,1570008459 92,0006,0008,0825.1,+16.2,047,0113,1570008759 92,0005,0007,0825.2,+16.4,044,0142,1570009059 92,0005,0007,0825.3,+16.2,045,0129,1570009359 92,0005,0007,0825.2,+16.4,045,0126,1570009659 94,0004,0006,0825.1,+16.8,044,0156,1570009959 92,0004,0006,0825.0,+16.5,045,0125,1570010259 92,0005,0007,0824.9,+17.2,043,0134,1570010559 92,0004,0006,0825.2,+17.1,044,0162,1570010859 92,0004,0006,0825.0,+17.0,043,0141,1570011159 92,0006,0008,0825.0,+17.0,042,0145,1570011459 92,0006,0008,0824.7,+17.2,046,0142,1570011759 92,0006,0008,0824.9,+17.8,045,0140,1570012059 92,0003,0005,0824.6,+17.6,041,0152,1570012359 92,0004,0006,0824.5,+17.1,042,0135,1570012659 92,0005,0007,0824.5,+17.2,043,0125,1570012959 92,0004,0006,0824.7,+17.2,045,0155,1570013259 92,0004,0006,0824.7,+17.8,042,0115,1570013559 92,0004,0006,0824.4,+17.5,040,0124,1570013859 92,0004,0006,0824.4,+17.7,041,0137,1570014159 92,0008,0011,0824.6,+17.2,041,0141,1570014459 92,0009,0012,0824.3,+17.0,041,0139,1570014759 92,0004,0006,0824.5,+17.2,040,0146,1570015059 92,0004,0006,0824.6,+17.2,042,0113,1570015359 92,0006,0008,0824.3,+18.0,041,0143,1570015659 92,0005,0007,0824.4,+18.1,039,0140,1570015959 92,0004,0006,0824.2,+17.7,041,0141,1570016259 92,0004,0006,0824.2,+17.6,042,0151,1570016559 94,0005,0007,0824.5,+17.5,042,0115,1570016859 92,0005,0007,0824.0,+17.7,041,0137,1570017159 92,0005,0007,0824.3,+17.5,041,0137,1570017459 92,0004,0006,0824.1,+17.4,041,0143,1570017759 94,0004,0006,0824.0,+17.8,041,0129,1570018059 94,0005,0007,0824.0,+17.8,041,0134,1570018359 92,0005,0007,0823.9,+17.7,041,0154,1570018659 92,0004,0006,0824.0,+17.8,041,0130,1570018959 92,0004,0006,0824.2,+17.5,040,0135,1570019259 92,0007,0010,0823.9,+17.3,041,0139,1570019559 90,0005,0007,0824.1,+17.4,040,0130,1570019859 94,0006,0008,0823.3,+13.2,057,0156,1570032459 94,0008,0011,0823.6,+12.9,058,0134,1570032759 96,0006,0008,0823.7,+12.8,058,0121,1570033059 98,0007,0010,0823.7,+12.8,059,0136,1570033359 96,0010,0013,0823.5,+12.7,059,0136,1570033659 94,0008,0011,0823.5,+12.5,060,0125,1570033959 96,0009,0012,0823.8,+12.5,060,0137,1570034259 98,0008,0011,0823.6,+12.4,061,0137,1570034559 94,0008,0011,0823.6,+12.3,061,0120,1570034859 96,0007,0010,0823.7,+12.3,063,0150,1570035459 94,0008,0011,0823.6,+12.2,063,0128,1570035759 96,0007,0010,0823.6,+12.2,063,0146,1570036059 94,0009,0012,0823.9,+12.1,063,0155,1570036359 96,0007,0010,0823.9,+12.0,064,0134,1570036659 94,0007,0010,0823.7,+11.9,064,0145,1570036959 94,0009,0012,0823.5,+11.8,065,0132,1570037259 98,0008,0011,0823.5,+11.8,064,0124,1570037559 96,0008,0011,0823.3,+11.7,064,0141,1570037859 94,0008,0011,0823.5,+11.7,064,0137,1570038159 94,0006,0008,0823.4,+11.7,064,0142,1570038459 94,0007,0010,0823.4,+11.7,063,0129,1570038759 96,0007,0010,0823.3,+11.8,061,0135,1570039059 94,0008,0011,0823.4,+11.8,060,0128,1570039359 98,0008,0011,0823.4,+11.7,057,0145,1570039659 94,0007,0010,0823.2,+11.7,056,0132,1570039959 94,0006,0008,0823.4,+11.6,057,0145,1570040259 96,0006,0008,0823.3,+11.7,054,0122,1570040559 98,0005,0007,0823.5,+11.8,054,0131,1570040859 94,0007,0010,0823.3,+11.9,056,0155,1570041159 96,0007,0010,0823.4,+11.9,058,0142,1570041459 94,0007,0010,0823.3,+11.8,058,0138,1570041759 94,0006,0008,0823.1,+11.7,059,0132,1570042059 96,0006,0008,0823.4,+11.8,057,0150,1570042359 94,0010,0013,0823.3,+11.8,057,0141,1570042659 94,0005,0007,0823.5,+11.8,055,0130,1570042959 94,0006,0008,0823.3,+12.0,053,0139,1570043259 94,0006,0008,0823.4,+12.1,051,0156,1570043559 96,0006,0008,0823.4,+11.8,053,0117,1570043859 96,0007,0010,0823.5,+11.9,054,0138,1570044159 94,0006,0008,0823.4,+11.8,053,0124,1570044459 96,0005,0007,0823.4,+11.8,052,0137,1570044759 96,0005,0007,0823.5,+11.7,051,0122,1570045059 96,0005,0007,0823.3,+11.6,052,0124,1570045359 96,0005,0007,0823.4,+11.4,052,0148,1570045659 96,0005,0007,0823.1,+11.1,053,0129,1570045959 94,0004,0006,0823.4,+10.9,053,0153,1570046259 96,0006,0008,0823.2,+10.8,053,0131,1570046559 96,0006,0008,0823.4,+10.6,054,0119,1570046859 98,0005,0007,0823.3,+10.4,055,0125,1570047159 96,0005,0007,0823.1,+10.2,056,0136,1570047459 96,0005,0007,0823.3,+10.4,055,0127,1570047759 98,0006,0008,0823.1,+10.3,059,0150,1570048060 94,0005,0007,0823.3,+10.0,060,0127,1570048360 96,0006,0008,0823.1,+09.9,061,0133,1570048660 96,0009,0012,0823.3,+10.0,062,0148,1570048960 99,0007,0010,0823.3,+10.1,062,0154,1570049260 94,0007,0010,0823.4,+10.4,063,0124,1570049559 98,0007,0010,0823.3,+10.0,064,0123,1570049859 98,0007,0010,0823.0,+10.1,065,0144,1570050159 98,0008,0011,0823.3,+10.4,065,0160,1570050459 98,0008,0011,0823.1,+10.4,065,0134,1570050759 96,0008,0011,0823.0,+10.3,066,0135,1570051059 98,0007,0010,0822.9,+10.2,066,0115,1570051359 98,0008,0011,0823.0,+09.9,066,0131,1570051660 98,0009,0012,0822.8,+09.8,067,0121,1570051960 98,0007,0010,0822.8,+09.8,067,0152,1570052260 98,0008,0011,0822.9,+09.6,068,0112,1570052560 96,0008,0011,0822.7,+09.6,069,0152,1570052860 99,0010,0013,0822.7,+09.7,070,0165,1570053160 98,0009,0012,0823.0,+10.0,070,0138,1570053460 96,0010,0013,0822.8,+10.1,070,0123,1570053760 98,0010,0013,0822.7,+10.0,070,0131,1570054060 96,0012,0016,0823.0,+09.8,070,0126,1570054360 96,0009,0012,0822.8,+10.0,071,0114,1570054660 96,0010,0013,0822.7,+10.1,071,0138,1570054960 99,0010,0013,0823.1,+10.0,070,0159,1570055260 98,0009,0012,0822.9,+09.9,071,0141,1570055560 94,0008,0011,0822.7,+10.2,070,0175,1570055860 98,0009,0012,0823.0,+09.9,070,0139,1570056160 96,0009,0012,0822.9,+09.8,071,0131,1570056460 99,0010,0013,0822.9,+09.8,071,0153,1570056760 98,0010,0013,0822.9,+09.7,072,0126,1570057060 98,0010,0013,0822.4,+09.6,073,0134,1570057360 96,0011,0015,0822.7,+09.7,072,0142,1570057660 98,0010,0013,0822.6,+10.1,071,0132,1570057960 96,0009,0012,0822.3,+10.3,070,0131,1570058260 96,0010,0013,0822.6,+10.0,071,0121,1570058560 94,0009,0012,0822.4,+09.9,071,0132,1570058860 96,0009,0012,0822.5,+09.8,071,0117,1570059160 98,0009,0012,0822.5,+10.1,071,0129,1570059460 98,0009,0012,0822.5,+09.7,072,0134,1570059760 98,0011,0015,0822.3,+09.9,072,0126,1570060060 96,0008,0011,0822.4,+10.0,071,0124,1570060360 98,0011,0015,0822.2,+10.2,070,0133,1570060660 98,0012,0016,0822.0,+10.2,069,0126,1570060960 98,0011,0015,0822.0,+10.2,070,0128,1570061260 98,0009,0012,0822.2,+10.2,071,0140,1570061560 98,0010,0013,0822.2,+10.4,070,0140,1570061860 98,0010,0013,0822.0,+10.0,071,0144,1570062160 98,0009,0012,0821.9,+10.0,072,0148,1570062460 96,0010,0013,0822.1,+10.2,072,0146,1570062760 98,0010,0013,0822.0,+09.8,073,0140,1570063060 96,0009,0012,0821.8,+09.7,073,0136,1570063360 98,0010,0013,0821.8,+10.0,073,0137,1570063660 98,0010,0013,0821.8,+09.6,073,0111,1570063960 96,0010,0013,0821.8,+09.7,074,0154,1570064260 98,0010,0013,0821.7,+09.7,074,0145,1570064560 96,0010,0013,0821.6,+10.0,073,0126,1570064860 96,0008,0011,0821.8,+10.9,067,0141,1570065160 98,0010,0013,0821.7,+10.7,068,0135,1570065460 98,0008,0011,0821.8,+10.7,069,0149,1570065760 94,0009,0012,0822.1,+10.6,069,0145,1570066060 96,0008,0011,0821.5,+10.4,069,0129,1570066360 98,0007,0010,0821.6,+10.3,069,0142,1570066660 94,0007,0010,0821.6,+10.2,069,0142,1570066960 94,0006,0008,0821.8,+10.1,069,0131,1570067260 98,0007,0010,0821.6,+10.2,068,0140,1570067560 92,0007,0010,0821.5,+10.6,067,0133,1570067860 94,0008,0011,0821.7,+10.8,066,0138,1570068160 92,0006,0008,0821.5,+10.7,066,0151,1570068460 98,0006,0008,0821.8,+10.7,066,0127,1570068760 92,0008,0011,0822.1,+10.6,067,0122,1570069060 94,0009,0012,0821.9,+11.0,066,0130,1570069360 96,0004,0006,0821.8,+10.5,067,0127,1570069660 94,0007,0010,0821.6,+10.4,068,0122,1570069960 94,0006,0008,0821.9,+10.5,068,0134,1570070260 94,0009,0012,0822.1,+10.3,069,0119,1570070560 98,0007,0010,0821.8,+10.3,069,0125,1570070860 94,0006,0008,0821.8,+10.5,069,0136,1570071160 94,0007,0010,0822.1,+10.4,069,0139,1570071460 94,0006,0008,0821.9,+10.4,070,0113,1570071760 96,0006,0008,0821.9,+10.4,070,0164,1570072060 96,0006,0008,0821.9,+10.4,070,0131,1570072360 98,0005,0007,0821.8,+10.5,070,0141,1570072660 98,0009,0012,0822.0,+10.2,070,0145,1570072960 99,0006,0008,0821.9,+10.4,070,0135,1570073260 98,0008,0011,0821.9,+10.2,071,0124,1570073560 94,0006,0008,0821.8,+10.1,071,0120,1570073860 98,0008,0011,0821.8,+10.1,072,0126,1570074160 98,0006,0008,0821.8,+10.0,073,0158,1570074460 96,0006,0008,0821.7,+10.0,075,0136,1570074760 96,0007,0010,0821.7,+09.9,076,0137,1570075060 96,0008,0011,0821.7,+10.0,077,0151,1570075360 98,0008,0011,0821.9,+10.1,078,0148,1570075660 98,0009,0012,0821.9,+10.2,077,0134,1570075960 96,0008,0011,0821.8,+10.3,078,0139,1570076260 96,0009,0012,0821.8,+10.4,078,0139,1570076560 98,0008,0011,0821.9,+10.4,078,0142,1570076860 94,0009,0012,0821.8,+10.5,078,0127,1570077160 94,0010,0013,0822.0,+10.7,078,0138,1570077460 94,0010,0013,0821.9,+10.8,077,0141,1570077760 94,0009,0012,0821.8,+10.9,077,0129,1570078060 94,0013,0017,0821.9,+11.0,077,0135,1570078360 94,0010,0013,0822.0,+11.2,076,0141,1570078660 98,0009,0012,0821.9,+11.3,076,0149,1570078960 96,0012,0016,0822.0,+11.5,076,0168,1570079260 96,0008,0011,0822.1,+11.6,076,0146,1570079560 98,0008,0011,0821.8,+11.8,075,0131,1570079860 94,0010,0013,0822.2,+11.9,075,0134,1570080160 96,0009,0012,0822.0,+12.1,074,0115,1570080460 94,0008,0011,0822.1,+12.4,073,0144,1570080760 96,0009,0012,0822.1,+12.5,073,0137,1570081060 94,0008,0011,0821.8,+12.7,073,0142,1570081360 92,0009,0012,0821.9,+13.1,071,0157,1570081660 92,0008,0011,0822.0,+13.2,071,0126,1570081960 92,0007,0010,0821.8,+13.1,071,0131,1570082260 92,0007,0010,0822.2,+13.2,072,0136,1570082560 94,0008,0011,0821.9,+13.4,070,0119,1570082860 92,0007,0010,0822.1,+13.5,069,0127,1570083160 92,0008,0011,0821.9,+13.4,068,0153,1570083460 92,0009,0012,0822.0,+13.5,069,0142,1570083760 92,0007,0010,0822.3,+13.7,068,0134,1570084060 94,0007,0010,0822.1,+13.7,068,0112,1570084360 94,0007,0010,0822.3,+13.6,069,0139,1570084660 94,0008,0011,0822.4,+13.8,069,0146,1570084960 94,0007,0010,0822.5,+13.9,068,0131,1570085260 92,0008,0011,0822.5,+13.8,068,0127,1570085560 92,0008,0011,0822.4,+13.9,068,0132,1570085860 94,0006,0008,0822.7,+14.0,067,0138,1570086160 94,0009,0012,0822.2,+14.1,069,0145,1570086460 92,0009,0012,0822.4,+14.3,068,0140,1570086760 94,0007,0010,0822.4,+14.2,066,0148,1570087060 92,0007,0010,0822.6,+14.0,066,0135,1570087360 92,0010,0013,0822.4,+13.7,069,0137,1570087660 92,0007,0010,0822.2,+13.6,070,0138,1570087960 94,0009,0012,0822.4,+13.7,070,0145,1570088260 92,0007,0010,0822.6,+13.9,067,0130,1570088560 94,0006,0008,0822.4,+14.4,067,0125,1570088860 94,0008,0011,0822.6,+14.4,066,0136,1570089160 94,0009,0012,0822.1,+14.1,068,0127,1570089460 98,0008,0011,0822.3,+13.7,068,0142,1570089760 94,0008,0011,0822.3,+13.8,067,0133,1570090060 94,0010,0013,0822.3,+13.6,063,0112,1570090360 92,0006,0008,0822.5,+13.9,060,0145,1570090660 94,0007,0010,0822.1,+14.0,059,0135,1570090960 96,0007,0010,0822.5,+14.3,061,0129,1570091560 94,0007,0010,0822.3,+14.2,056,0124,1570091860 92,0007,0010,0822.3,+14.3,058,0143,1570092160 94,0007,0010,0822.2,+14.5,058,0137,1570092460 92,0008,0011,0822.3,+14.4,056,0135,1570092760 92,0007,0010,0822.4,+14.3,057,0134,1570093060 94,0007,0010,0822.4,+14.4,058,0120,1570093360 94,0008,0011,0822.2,+14.5,056,0143,1570093660 92,0006,0008,0822.4,+14.5,058,0115,1570093960 92,0006,0008,0822.5,+14.9,056,0126,1570094260 94,0008,0011,0822.2,+14.8,057,0117,1570094560 92,0007,0010,0822.3,+15.0,056,0127,1570094860 92,0007,0010,0822.3,+14.8,055,0146,1570095160 94,0005,0007,0822.4,+15.0,055,0136,1570095460 94,0006,0008,0822.3,+14.9,055,0133,1570095760 94,0006,0008,0822.2,+14.8,052,0131,1570096060 92,0006,0008,0822.4,+14.9,053,0133,1570096360 94,0005,0007,0822.4,+14.8,055,0136,1570096660 94,0006,0008,0822.3,+15.4,055,0127,1570096960 94,0008,0011,0822.4,+15.6,057,0124,1570097260 94,0006,0008,0822.5,+15.6,051,0134,1570097560 94,0006,0008,0822.2,+15.7,052,0155,1570097860 92,0006,0008,0822.2,+15.8,052,0132,1570098160 92,0006,0008,0822.3,+15.6,053,0126,1570098460 92,0007,0010,0822.4,+15.3,055,0126,1570098760 92,0007,0010,0822.6,+15.0,055,0137,1570099060 96,0007,0010,0822.4,+15.0,056,0125,1570099360 94,0006,0008,0822.2,+15.3,054,0150,1570099660 96,0007,0010,0822.4,+16.0,051,0150,1570099960 92,0007,0010,0822.2,+15.9,051,0141,1570100260 92,0007,0010,0822.4,+16.0,050,0155,1570100560 94,0007,0010,0822.0,+15.7,052,0132,1570100860 92,0006,0008,0821.9,+16.0,052,0146,1570101160 92,0007,0010,0822.2,+16.1,052,0146,1570101460 96,0006,0008,0822.0,+16.1,049,0145,1570101760 92,0007,0010,0822.1,+16.1,052,0135,1570102061 92,0008,0011,0822.0,+15.2,054,0118,1570102361 94,0006,0008,0822.2,+15.8,054,0143,1570102661 94,0007,0010,0822.0,+16.0,050,0140,1570102961 94,0006,0008,0822.1,+16.6,050,0122,1570103261 94,0007,0010,0822.0,+16.1,052,0123,1570103560 94,0006,0008,0822.2,+16.4,052,0132,1570103860 92,0008,0011,0822.1,+16.4,051,0140,1570104160 90,0006,0008,0822.2,+16.8,053,0133,1570104460 92,0006,0008,0821.9,+16.2,054,0140,1570104760 96,0006,0008,0822.0,+16.0,055,0130,1570105060 92,0008,0011,0822.0,+16.2,054,0146,1570105360 92,0009,0012,0822.0,+16.1,053,0131,1570105661 94,0006,0008,0821.9,+16.1,053,0151,1570105961 92,0007,0010,0821.9,+16.2,052,0152,1570106261 94,0007,0010,0821.9,+15.8,056,0123,1570106561 94,0007,0010,0821.8,+15.3,057,0124,1570106861 90,0007,0010,0822.1,+15.1,059,0117,1570107161 94,0008,0011,0822.2,+15.0,059,0134,1570107461 96,0006,0008,0821.7,+15.0,056,0142,1570108061 94,0008,0011,0821.7,+14.9,058,0142,1570108361 99,0007,0010,0821.8,+14.9,060,0152,1570108661 94,0008,0011,0821.6,+14.3,061,0141,1570108961 92,0007,0010,0821.9,+14.1,062,0147,1570109261 92,0008,0011,0821.7,+13.8,062,0169,1570109561 96,0008,0011,0821.3,+13.7,063,0156,1570109861 94,0007,0010,0821.7,+13.5,064,0147,1570110161 92,0008,0011,0821.3,+13.1,066,0135,1570110461 94,0009,0012,0821.6,+13.0,067,0144,1570110761 94,0009,0012,0821.1,+12.8,071,0151,1570111061 92,0009,0012,0821.7,+12.7,073,0140,1570111361 94,0009,0012,0821.4,+12.4,076,0139,1570111661 96,0010,0013,0821.3,+12.3,077,0132,1570111961 90,0008,0011,0821.5,+11.9,080,0102,1570112261 96,0006,0008,0821.1,+11.4,078,0104,1570112561 94,0009,0012,0821.6,+10.8,081,0133,1570112861 98,0008,0011,0821.2,+10.5,082,0123,1570113161 92,0008,0011,0821.2,+10.4,084,0141,1570113461 94,0010,0013,0821.5,+10.4,086,0149,1570113761 92,0011,0015,0821.3,+10.4,084,0139,1570114061 92,0011,0015,0821.4,+10.5,087,0167,1570114361 90,0011,0015,0821.4,+10.6,086,0140,1570114661 92,0012,0016,0821.4,+10.6,086,0126,1570114961 94,0011,0015,0821.3,+10.6,085,0143,1570115261 96,0010,0013,0821.1,+10.5,084,0140,1570115561 94,0011,0015,0821.1,+10.4,085,0141,1570115861 94,0009,0012,0821.1,+10.4,085,0127,1570116161 94,0011,0015,0821.1,+10.3,085,0131,1570116461 98,0011,0015,0821.0,+10.3,084,0123,1570116761 99,0009,0012,0820.8,+10.2,085,0120,1570117061 96,0009,0012,0821.1,+10.2,084,0141,1570117361 98,0009,0012,0820.9,+10.2,084,0131,1570117661 96,0009,0012,0820.7,+10.2,084,0116,1570117961 96,0009,0012,0820.7,+10.2,084,0136,1570118261 94,0011,0015,0820.6,+10.1,085,0130,1570118561 96,0009,0012,0820.6,+10.1,086,0120,1570118861 96,0009,0012,0820.5,+10.1,085,0142,1570119161 98,0010,0013,0820.7,+10.1,086,0145,1570119461 94,0010,0013,0820.7,+10.1,086,0117,1570119761 94,0012,0016,0820.6,+10.1,087,0149,1570120061 94,0013,0017,0820.6,+10.2,087,0132,1570120361 94,0011,0015,0820.6,+10.3,085,0144,1570120661 94,0013,0017,0820.6,+10.3,086,0136,1570120961 96,0012,0016,0820.9,+10.3,088,0111,1570121261 96,0011,0015,0820.7,+10.3,086,0143,1570121561 94,0011,0015,0820.6,+10.2,086,0126,1570121861 94,0010,0013,0821.1,+10.1,086,0132,1570122161 96,0014,0018,0820.9,+10.1,087,0117,1570122461 94,0013,0017,0820.8,+10.0,088,0142,1570122761 94,0012,0016,0821.0,+10.0,087,0107,1570123061 92,0010,0013,0820.8,+09.9,087,0142,1570123361 96,0011,0015,0820.7,+09.9,086,0173,1570123661 94,0010,0013,0820.6,+09.9,085,0129,1570123961 98,0010,0013,0820.6,+09.8,086,0122,1570124261 94,0010,0013,0820.5,+09.8,086,0120,1570124561 94,0009,0012,0820.7,+09.7,087,0132,1570124861 96,0009,0012,0820.6,+09.8,086,0136,1570125161 96,0009,0012,0820.8,+09.8,087,0131,1570125461 99,0011,0015,0820.8,+09.8,087,0119,1570125761 94,0009,0012,0820.9,+09.7,087,0144,1570126061 94,0009,0012,0820.9,+09.8,087,0141,1570126361 92,0010,0013,0820.6,+09.9,085,0142,1570126661 92,0008,0011,0820.9,+09.9,087,0130,1570126961 96,0010,0013,0820.8,+09.8,087,0132,1570127261 92,0014,0018,0821.2,+09.8,088,0126,1570127561 92,0014,0018,0821.3,+09.9,087,0138,1570127861 94,0008,0011,0820.8,+09.9,086,0136,1570128161 92,0008,0011,0821.0,+09.9,086,0129,1570128461 92,0009,0012,0820.6,+09.9,085,0131,1570128761 92,0010,0013,0820.9,+09.9,086,0123,1570129061 90,0008,0011,0820.6,+10.0,085,0123,1570129361 92,0009,0012,0821.1,+09.9,087,0129,1570129661 92,0009,0012,0821.2,+10.0,086,0114,1570129961 92,0008,0011,0821.4,+09.9,086,0147,1570130261 90,0008,0011,0821.1,+09.9,085,0124,1570130561 92,0008,0011,0821.1,+09.8,086,0159,1570130861 92,0009,0012,0821.1,+09.7,085,0130,1570131161 94,0008,0011,0821.1,+09.7,086,0129,1570131461 92,0009,0012,0821.3,+09.7,086,0126,1570131761 92,0009,0012,0821.0,+09.7,087,0153,1570132061 92,0008,0011,0821.3,+09.7,087,0137,1570132361 90,0009,0012,0821.3,+09.7,087,0140,1570132661 92,0008,0011,0821.5,+09.7,087,0134,1570132961 94,0010,0013,0821.5,+09.7,087,0117,1570133261 94,0010,0013,0821.4,+09.7,087,0131,1570133561 92,0009,0012,0821.6,+09.6,087,0134,1570133861 92,0010,0013,0821.5,+09.6,087,0135,1570134161 90,0010,0013,0821.3,+09.6,087,0128,1570134461 92,0008,0011,0821.3,+09.6,086,0125,1570134761 92,0009,0012,0821.6,+09.6,086,0144,1570135061 92,0009,0012,0821.5,+09.5,086,0122,1570135361 94,0009,0012,0821.7,+09.6,087,0126,1570135661 92,0011,0015,0821.5,+09.6,086,0140,1570135961 92,0009,0012,0821.4,+09.6,087,0133,1570136261 90,0010,0013,0821.8,+09.7,087,0134,1570136561 92,0009,0012,0821.6,+09.7,087,0126,1570136861 92,0009,0012,0821.6,+09.7,087,0126,1570137161 92,0011,0015,0821.1,+09.7,087,0150,1570137461 92,0009,0012,0821.3,+09.7,087,0117,1570137761 94,0008,0011,0821.6,+09.6,085,0137,1570138061 92,0009,0012,0821.5,+09.5,085,0124,1570138361 90,0009,0012,0821.4,+09.4,085,0147,1570138661 92,0010,0013,0821.2,+09.3,085,0127,1570138961 90,0009,0012,0821.2,+09.3,085,0129,1570139261 92,0009,0012,0821.0,+09.2,086,0126,1570139561 94,0007,0010,0821.0,+09.1,085,0134,1570139861 92,0007,0010,0821.0,+09.1,085,0138,1570140161 92,0009,0012,0820.8,+09.1,086,0137,1570140461 92,0011,0015,0820.8,+09.0,086,0116,1570140761 90,0013,0017,0821.1,+09.0,087,0121,1570141061 90,0013,0017,0820.9,+09.0,088,0138,1570141361 92,0007,0010,0820.7,+09.0,087,0129,1570141661 92,0008,0011,0820.8,+09.0,087,0144,1570141961 92,0009,0012,0820.9,+09.0,087,0135,1570142261 92,0006,0008,0821.1,+08.9,086,0125,1570142561 92,0007,0010,0821.3,+09.0,085,0134,1570142861 90,0005,0007,0821.0,+09.0,084,0160,1570143161 92,0005,0007,0820.8,+08.9,085,0120,1570143461 92,0005,0007,0821.0,+08.8,084,0120,1570143761 92,0005,0007,0820.6,+08.8,084,0143,1570144061 92,0004,0006,0820.7,+08.9,081,0141,1570144361 90,0003,0005,0820.7,+08.9,081,0124,1570144661 90,0004,0006,0820.6,+08.9,082,0131,1570144961 90,0004,0006,0820.5,+08.7,083,0141,1570145261 92,0004,0006,0820.7,+08.6,082,0136,1570145561 88,0007,0010,0820.4,+08.5,082,0146,1570145861 88,0005,0007,0820.6,+08.4,082,0146,1570146161 88,0004,0006,0820.8,+08.2,083,0132,1570146461 88,0006,0008,0820.9,+08.2,084,0125,1570146761 88,0003,0005,0820.8,+08.0,084,0131,1570147061 88,0005,0007,0821.2,+08.0,083,0122,1570147361 88,0005,0007,0821.1,+07.9,083,0157,1570147661 88,0003,0005,0821.1,+07.9,082,0120,1570147961 88,0003,0005,0820.8,+08.0,080,0141,1570148261 88,0003,0005,0821.1,+07.9,080,0140,1570148561 86,0004,0006,0820.8,+07.7,082,0118,1570148861 88,0003,0005,0821.0,+07.8,081,0136,1570149162 86,0003,0005,0821.0,+07.7,082,0170,1570149461 86,0003,0005,0820.9,+08.1,076,0127,1570149761 84,0002,0003,0820.8,+08.0,079,0119,1570150061 88,0002,0003,0821.1,+07.9,081,0135,1570150361 88,0001,0002,0821.2,+08.4,076,0134,1570150661 86,0003,0005,0821.0,+08.1,079,0120,1570150961 86,0003,0005,0820.9,+08.1,078,0136,1570151261 86,0004,0006,0820.7,+08.2,077,0137,1570151561 82,0003,0005,0820.8,+08.0,078,0129,1570151861 84,0003,0005,0820.9,+08.1,079,0127,1570152161 86,0003,0005,0820.8,+08.0,079,0125,1570152462 86,0003,0005,0820.9,+07.8,079,0130,1570152762 84,0005,0007,0820.6,+07.7,081,0121,1570153062 84,0002,0003,0821.0,+07.7,080,0134,1570153362 82,0002,0003,0821.3,+07.7,079,0123,1570153662 82,0003,0005,0821.3,+07.7,079,0138,1570153962 82,0002,0003,0821.4,+07.7,079,0139,1570154262 82,0003,0005,0821.0,+07.4,079,0124,1570154562 82,0003,0005,0821.1,+07.4,079,0156,1570154862 88,0003,0005,0821.6,+07.4,080,0104,1570155162 80,0002,0003,0821.1,+07.4,080,0144,1570155462 86,0003,0005,0821.4,+07.5,080,0130,1570155762 82,0003,0005,0821.4,+07.4,081,0133,1570156062 80,0003,0005,0821.4,+07.6,081,0128,1570156362 80,0005,0007,0821.7,+07.7,081,0154,1570156662 78,0002,0003,0821.6,+07.8,080,0117,1570156962 80,0003,0005,0821.6,+07.9,081,0126,1570157262 80,0002,0003,0821.8,+08.0,081,0137,1570157562 78,0005,0007,0822.0,+08.1,081,0140,1570157862 80,0003,0005,0821.5,+08.2,081,0151,1570158162 78,0006,0008,0821.6,+08.1,083,0152,1570158462 99,0003,0005,0821.3,+08.1,083,0122,1570158762 78,0003,0005,0821.7,+08.1,084,0115,1570159062 78,0003,0005,0821.6,+08.0,084,0112,1570159362 78,0009,0012,0821.9,+08.1,084,0151,1570159662 84,0004,0006,0821.3,+08.1,084,0122,1570159962 80,0003,0005,0821.2,+08.0,084,0138,1570160262 80,0004,0006,0821.2,+07.9,085,0137,1570160562 80,0004,0006,0821.5,+07.8,085,0135,1570160862 80,0003,0005,0821.6,+07.8,085,0137,1570161162 78,0003,0005,0821.4,+07.7,085,0140,1570161462 78,0003,0005,0821.4,+07.7,085,0139,1570161762 80,0003,0005,0821.4,+07.7,084,0142,1570162062 76,0002,0003,0821.2,+07.8,084,0136,1570162362 76,0002,0003,0821.3,+07.8,083,0129,1570162662 76,0002,0003,0821.2,+08.0,080,0114,1570162962 74,0001,0002,0821.0,+07.9,080,0140,1570163262 74,0001,0002,0821.0,+07.9,080,0143,1570163562 74,0001,0002,0820.8,+08.0,080,0126,1570163862 76,0001,0002,0820.6,+07.9,081,0155,1570164162 72,0002,0003,0820.3,+07.9,081,0151,1570164462 76,0001,0002,0820.3,+08.0,081,0155,1570164762 78,0001,0002,0820.6,+08.0,081,0112,1570165062 80,0001,0002,0820.5,+08.1,080,0133,1570165362 76,0001,0002,0820.8,+08.3,080,0129,1570165662 78,0002,0003,0821.1,+08.3,079,0131,1570165962 74,0001,0002,0820.9,+08.3,080,0135,1570166262 74,0001,0002,0820.9,+08.7,076,0104,1570166562 78,0001,0002,0821.0,+09.0,076,0127,1570166862 74,0001,0002,0821.3,+09.2,074,0136,1570167162 72,0001,0002,0821.4,+09.4,074,0119,1570167462 74,0001,0002,0821.2,+09.8,070,0148,1570167762 76,0002,0003,0821.3,+10.0,071,0137,1570168062 82,0001,0002,0821.1,+10.3,069,0128,1570168362 76,0001,0002,0821.3,+10.4,068,0129,1570168662 80,0001,0002,0821.6,+10.6,067,0126,1570168962 80,0001,0002,0821.2,+10.7,068,0136,1570169262 80,0002,0003,0821.5,+10.7,069,0139,1570169562 84,0001,0002,0821.5,+10.6,068,0108,1570169862 84,0001,0002,0821.7,+10.8,072,0125,1570170162 88,0003,0005,0821.5,+11.0,067,0132,1570170462 90,0001,0002,0821.8,+11.3,068,0109,1570170762 92,0002,0003,0821.9,+11.0,069,0143,1570171062 90,0001,0002,0821.8,+11.0,069,0129,1570171362 90,0003,0005,0822.0,+10.8,071,0131,1570171662 72,0002,0003,0822.5,+10.4,075,0140,1570171962 74,0004,0006,0821.7,+10.0,076,0137,1570172262 84,0004,0006,0822.0,+09.8,080,0156,1570172562 84,0003,0005,0822.3,+09.5,080,0150,1570172862 92,0002,0003,0822.3,+09.4,081,0141,1570173162 90,0001,0002,0821.9,+09.3,082,0114,1570173462 92,0002,0003,0821.8,+09.5,084,0132,1570173762 92,0002,0003,0822.0,+09.6,083,0158,1570174062 92,0002,0003,0822.3,+09.4,082,0140,1570174362 92,0008,0011,0821.3,+09.3,082,0148,1570174662 92,0002,0003,0822.0,+09.4,085,0132,1570174962 92,0002,0003,0821.9,+09.2,083,0141,1570175262 98,0002,0003,0822.0,+09.2,085,0133,1570175562 98,0003,0005,0822.0,+09.3,086,0119,1570175862 98,0002,0003,0821.5,+09.4,086,0151,1570176162 98,0004,0006,0821.6,+09.5,085,0132,1570176462 96,0002,0003,0821.4,+09.4,084,0120,1570176762 98,0002,0003,0821.7,+09.5,085,0145,1570177062 96,0003,0005,0821.4,+09.5,085,0134,1570177362 96,0002,0003,0821.4,+09.7,086,0143,1570177662 96,0004,0006,0821.2,+09.6,084,0149,1570177962 96,0002,0003,0821.2,+09.7,085,0124,1570178262 98,0002,0003,0821.2,+09.8,086,0140,1570178562 92,0003,0005,0821.5,+09.8,086,0148,1570178862 94,0003,0005,0821.4,+09.8,085,0132,1570179162 94,0003,0005,0821.3,+09.8,082,0134,1570179462 94,0007,0010,0821.3,+09.7,083,0142,1570179762 94,0005,0007,0821.5,+09.7,084,0143,1570180062 94,0004,0006,0821.3,+09.6,084,0134,1570180362 94,0003,0005,0821.5,+09.5,083,0109,1570180662 94,0004,0006,0821.2,+09.5,084,0144,1570180962 96,0006,0008,0821.1,+09.6,085,0125,1570181262 94,0004,0006,0821.1,+09.7,086,0139,1570181562 94,0003,0005,0821.0,+09.8,084,0155,1570181862 94,0004,0006,0820.8,+10.3,085,0114,1570182162 92,0004,0006,0821.0,+10.4,086,0126,1570182462 90,0005,0007,0820.7,+10.2,085,0126,1570182762 92,0004,0006,0820.8,+10.4,086,0147,1570183062 88,0006,0008,0821.0,+10.4,085,0143,1570183362 90,0005,0007,0820.9,+10.4,086,0131,1570183662 88,0005,0007,0820.7,+10.3,085,0126,1570183962 90,0005,0007,0820.6,+10.1,086,0116,1570184262 88,0004,0006,0820.8,+10.0,086,0139,1570184562 86,0004,0006,0820.6,+10.0,086,0138,1570184862 90,0006,0008,0820.4,+10.1,086,0132,1570185162 90,0005,0007,0820.4,+10.2,086,0138,1570185462 88,0006,0008,0820.2,+10.3,086,0145,1570185762 88,0005,0007,0820.1,+10.4,086,0123,1570186062 86,0004,0006,0820.0,+10.2,084,0154,1570186362 88,0008,0011,0819.8,+10.1,086,0146,1570186662 86,0005,0007,0820.1,+10.1,085,0120,1570186962 96,0006,0008,0819.8,+10.1,086,0129,1570187262 98,0005,0007,0819.9,+10.2,087,0139,1570187562 94,0006,0008,0819.8,+10.1,085,0131,1570187862 96,0004,0006,0819.8,+10.1,087,0139,1570188162 98,0006,0008,0819.6,+10.0,086,0126,1570188462 94,0003,0005,0819.5,+10.0,087,0150,1570188762 90,0004,0006,0819.5,+10.0,087,0151,1570189062 88,0003,0005,0819.5,+10.0,087,0162,1570189362 92,0008,0011,0819.9,+09.8,088,0122,1570189662 90,0005,0007,0819.9,+09.9,088,0130,1570189962 92,0003,0005,0819.8,+09.9,088,0172,1570190262 94,0011,0015,0820.1,+09.7,088,0141,1570190562 94,0006,0008,0820.2,+09.7,088,0114,1570190862 94,0002,0003,0820.1,+09.5,087,0132,1570191162 92,0001,0002,0819.4,+09.5,085,0130,1570191462 94,0002,0003,0819.0,+09.4,085,0146,1570191762 96,0001,0002,0818.5,+09.5,078,0150,1570192062 92,0002,0003,0818.2,+09.4,074,0150,1570192362 92,0001,0002,0818.7,+09.6,073,0143,1570192662 90,0001,0002,0818.5,+09.3,076,0147,1570192962 92,0001,0002,0818.6,+09.3,078,0135,1570193262 92,0001,0002,0818.9,+09.3,081,0142,1570193562 92,0001,0002,0818.9,+09.3,083,0152,1570193862 90,0002,0003,0818.3,+09.3,084,0126,1570194162 90,0001,0002,0818.5,+09.3,083,0150,1570194462 92,0001,0002,0818.2,+09.3,084,0148,1570194762 92,0001,0002,0818.4,+09.4,085,0127,1570195062 90,0001,0002,0818.5,+09.5,085,0136,1570195362 90,0001,0002,0818.3,+09.5,087,0135,1570195663 92,0001,0002,0818.2,+09.6,087,0129,1570195962 90,0001,0002,0818.4,+09.6,085,0129,1570196262 90,0002,0003,0818.3,+09.6,085,0165,1570196562 90,0002,0003,0818.4,+09.4,082,0151,1570196862 90,0002,0003,0818.5,+09.5,085,0143,1570197162 88,0002,0003,0818.5,+09.6,084,0139,1570197462 88,0001,0002,0818.4,+09.6,085,0121,1570197762 88,0002,0003,0818.3,+09.5,086,0132,1570198062 86,0002,0003,0818.4,+09.3,084,0141,1570198362 86,0002,0003,0818.2,+09.3,087,0130,1570198662 86,0002,0003,0818.3,+09.2,087,0137,1570198962 84,0002,0003,0818.2,+09.2,088,0129,1570199263 84,0002,0003,0818.3,+09.1,087,0134,1570199563 84,0002,0003,0817.8,+08.8,087,0149,1570199863 84,0002,0003,0818.0,+08.8,086,0138,1570200163 84,0002,0003,0817.9,+08.8,087,0139,1570200463 84,0002,0003,0818.1,+08.9,088,0125,1570200763 84,0001,0002,0818.3,+08.9,087,0132,1570201063 84,0001,0002,0818.1,+08.8,087,0128,1570201363 84,0001,0002,0818.2,+08.8,087,0134,1570201663 84,0001,0002,0818.2,+08.6,086,0128,1570201963 84,0002,0003,0818.1,+08.5,086,0170,1570202263 84,0002,0003,0818.7,+08.4,088,0143,1570202563 84,0002,0003,0818.4,+08.4,088,0141,1570202863 84,0003,0005,0818.4,+08.2,088,0141,1570203163 84,0002,0003,0818.6,+08.2,088,0155,1570203463 84,0002,0003,0819.0,+08.2,087,0147,1570203763 84,0001,0002,0818.9,+08.1,087,0135,1570204063 84,0002,0003,0818.8,+08.1,088,0135,1570204363 84,0001,0002,0818.8,+08.0,087,0137,1570204663 84,0001,0002,0818.7,+07.9,086,0138,1570204963 84,0001,0002,0818.5,+07.9,086,0151,1570205263 82,0002,0003,0818.4,+07.7,087,0131,1570205563 84,0002,0003,0818.5,+07.6,088,0140,1570205863 86,0001,0002,0818.3,+07.6,087,0132,1570206163 84,0002,0003,0818.2,+07.6,087,0140,1570206463 86,0002,0003,0818.5,+07.6,087,0120,1570206763 84,0003,0005,0818.6,+07.6,087,0148,1570207063 84,0002,0003,0818.6,+07.6,088,0129,1570207363 82,0002,0003,0818.6,+07.6,088,0128,1570207663 82,0002,0003,0818.8,+07.6,088,0150,1570207963 82,0005,0007,0818.8,+07.6,089,0126,1570208263 84,0002,0003,0819.0,+07.7,086,0113,1570208563 82,0002,0003,0818.5,+07.8,087,0141,1570208863 82,0002,0003,0818.5,+07.8,087,0142,1570209163 82,0001,0002,0818.7,+07.8,086,0144,1570209463 82,0001,0002,0819.0,+07.8,086,0116,1570209763 84,0006,0008,0818.7,+07.8,087,0150,1570210063 82,0004,0006,0818.9,+07.7,088,0133,1570210363 82,0002,0003,0818.6,+07.7,087,0132,1570210663 82,0001,0002,0818.5,+07.6,086,0137,1570210963 84,0001,0002,0818.3,+07.7,083,0137,1570211263 84,0002,0003,0818.5,+07.5,084,0120,1570211563 80,0001,0002,0818.3,+07.4,085,0135,1570211863 80,0002,0003,0818.2,+07.3,085,0117,1570212163 80,0001,0002,0818.1,+07.1,085,0114,1570212463 82,0001,0002,0818.0,+07.2,086,0139,1570212763 80,0001,0002,0818.1,+07.1,086,0138,1570213063 80,0001,0002,0818.3,+07.1,086,0124,1570213363 82,0002,0003,0818.3,+07.1,086,0133,1570213663 80,0002,0003,0818.2,+07.0,087,0129,1570213963 80,0001,0002,0818.2,+07.0,087,0115,1570214263 80,0002,0003,0818.2,+07.2,087,0129,1570214563 80,0002,0003,0818.4,+07.3,087,0148,1570214863 86,0002,0003,0818.3,+07.3,087,0132,1570215163 80,0003,0005,0818.2,+07.2,087,0159,1570215463 82,0001,0002,0818.0,+07.2,087,0117,1570215763 82,0002,0003,0818.2,+07.3,087,0133,1570216063 80,0002,0003,0817.8,+07.3,087,0128,1570216363 80,0002,0003,0818.2,+07.3,087,0124,1570216663 80,0002,0003,0817.9,+07.3,087,0141,1570216963 80,0001,0002,0818.2,+07.4,088,0127,1570217263 80,0003,0005,0818.3,+07.4,087,0130,1570217563 80,0002,0003,0818.5,+07.5,087,0142,1570217863 78,0002,0003,0818.7,+07.5,087,0162,1570218163 80,0004,0006,0818.9,+07.5,087,0148,1570218463 78,0002,0003,0818.9,+07.5,087,0126,1570218763 86,0002,0003,0818.7,+07.5,087,0125,1570219063 82,0002,0003,0818.8,+07.4,088,0131,1570219363 80,0004,0006,0818.7,+07.4,087,0132,1570219663 78,0003,0005,0818.9,+07.4,088,0152,1570219963 82,0002,0003,0819.0,+07.5,087,0142,1570220263 80,0002,0003,0818.8,+07.5,087,0141,1570220563 80,0002,0003,0819.0,+07.5,087,0131,1570220863 80,0002,0003,0818.8,+07.5,087,0137,1570221163 78,0002,0003,0818.9,+07.6,087,0134,1570221463 80,0002,0003,0818.9,+07.7,086,0146,1570221763 78,0002,0003,0818.9,+07.6,087,0141,1570222063 82,0001,0002,0818.8,+07.5,087,0124,1570222363 82,0005,0007,0818.7,+07.5,087,0139,1570222663 80,0024,0032,0818.4,+07.4,089,0125,1570222963 80,0026,0036,0818.4,+07.3,089,0139,1570223263 80,0021,0028,0818.7,+07.3,089,0118,1570223563 82,0018,0024,0818.7,+07.3,089,0120,1570223863 84,0021,0028,0818.3,+07.4,089,0127,1570224163 80,0010,0013,0818.5,+07.3,089,0110,1570224463 80,0010,0013,0818.5,+07.3,089,0130,1570224763 80,0023,0031,0818.4,+07.3,089,0131,1570225063 82,0019,0026,0818.4,+07.3,089,0130,1570225363 80,0013,0017,0818.1,+07.2,088,0150,1570225663 80,0004,0006,0818.3,+07.2,088,0145,1570225963 80,0003,0005,0818.1,+07.1,088,0138,1570226263 84,0007,0010,0818.1,+06.9,088,0130,1570226563 82,0001,0002,0818.4,+06.8,088,0138,1570226863 82,0006,0008,0818.1,+06.7,088,0148,1570227163 84,0001,0002,0817.8,+06.6,088,0140,1570227463 90,0007,0010,0817.8,+06.6,088,0130,1570227763 88,0006,0008,0817.8,+06.5,088,0141,1570228063 94,0007,0010,0817.8,+06.4,088,0139,1570228363 94,0000,0001,0817.7,+06.3,088,0135,1570228663 94,0006,0008,0817.9,+06.3,088,0136,1570228963 86,0003,0005,0817.8,+06.3,089,0140,1570229263 94,0006,0008,0817.6,+06.3,088,0141,1570229563 92,0017,0023,0817.7,+06.2,089,0132,1570229863 98,0022,0029,0817.4,+06.2,088,0146,1570230163 92,0006,0008,0817.8,+06.2,088,0136,1570230463 90,0026,0036,0817.8,+06.2,089,0136,1570230763 94,0013,0017,0817.7,+06.1,089,0157,1570231063 90,0003,0005,0817.8,+06.2,089,0141,1570231363 94,0006,0008,0817.7,+06.1,088,0140,1570231663 94,0007,0010,0817.7,+06.1,088,0139,1570231963 94,0025,0034,0817.8,+06.2,088,0136,1570232263 94,0008,0011,0817.7,+06.2,088,0144,1570232563 96,0014,0018,0817.6,+06.1,088,0116,1570232863 96,0005,0007,0817.6,+06.1,088,0148,1570233163 96,0001,0002,0817.7,+06.1,088,0151,1570233463 92,0004,0006,0817.8,+06.1,089,0136,1570233763 94,0005,0007,0817.8,+06.0,088,0139,1570234063 96,0009,0012,0817.5,+05.9,088,0155,1570234363 96,0019,0026,0817.7,+05.7,088,0131,1570234663 94,0022,0029,0817.4,+05.6,088,0150,1570234963 96,0016,0022,0817.6,+05.5,088,0128,1570235263 96,0021,0028,0817.8,+05.4,088,0136,1570235563 98,0034,0047,0817.8,+05.4,088,0122,1570235863 99,0022,0029,0817.9,+05.4,088,0137,1570236163 88,0015,0021,0818.0,+05.4,088,0130,1570236463 94,0045,0060,0817.7,+05.3,088,0141,1570236763 98,0018,0024,0817.8,+05.3,088,0138,1570237063 94,0015,0021,0817.8,+05.2,088,0132,1570237363 98,0010,0013,0817.9,+05.2,088,0124,1570237663 92,0023,0031,0817.8,+05.2,088,0143,1570237963 94,0042,0057,0818.2,+05.2,088,0171,1570238263 92,0024,0032,0818.5,+05.2,088,0141,1570238563 96,0020,0027,0818.2,+05.2,089,0146,1570238864 92,0031,0043,0818.2,+05.1,089,0161,1570239164 92,0014,0018,0818.1,+05.0,088,0144,1570239464 92,0024,0032,0818.1,+04.9,088,0138,1570239764 92,0020,0027,0817.9,+04.9,088,0148,1570240064 94,0019,0026,0818.1,+05.0,089,0144,1570240364 96,0011,0015,0818.2,+05.1,089,0147,1570240664 96,0009,0012,0818.0,+05.0,089,0146,1570240964 90,0008,0011,0818.2,+05.1,088,0137,1570241264 96,0012,0016,0818.0,+05.1,088,0152,1570241564 98,0001,0002,0817.9,+05.2,088,0148,1570241863 98,0022,0029,0818.1,+05.1,089,0136,1570242164 98,0004,0006,0817.9,+04.9,088,0142,1570242464 98,0001,0002,0818.1,+05.0,088,0118,1570242764 99,0007,0010,0818.1,+05.1,088,0145,1570243064 96,0017,0023,0818.1,+05.1,089,0134,1570243364 98,0006,0008,0818.2,+05.1,088,0110,1570243664 98,0009,0012,0818.1,+05.1,089,0102,1570243964 98,0028,0038,0818.1,+05.0,089,0133,1570244264 98,0010,0013,0818.1,+05.0,088,0149,1570244564 96,0019,0026,0818.0,+04.9,088,0142,1570244864 98,0028,0038,0817.9,+04.9,088,0158,1570245164 98,0015,0021,0817.7,+04.9,089,0144,1570245464 98,0017,0023,0817.8,+04.8,088,0156,1570245764 99,0016,0022,0817.8,+04.8,088,0150,1570246064 98,0013,0017,0818.0,+04.6,088,0146,1570246364 99,0003,0005,0817.9,+04.5,088,0174,1570246664 98,0004,0006,0817.8,+04.4,087,0159,1570246964 98,0003,0005,0817.7,+04.3,087,0142,1570247264 98,0008,0011,0817.7,+04.2,088,0115,1570247564 98,0000,0001,0817.8,+04.2,088,0123,1570247864 99,0000,0001,0817.8,+04.2,087,0135,1570248164 98,0000,0001,0818.0,+04.1,087,0155,1570248464 99,0004,0006,0817.7,+04.1,087,0152,1570248764 98,0003,0005,0817.8,+04.0,087,0144,1570249064 98,0001,0002,0817.9,+04.1,087,0130,1570249364 99,0001,0002,0818.0,+04.2,087,0142,1570249664 96,0001,0002,0817.9,+04.2,088,0130,1570249964 96,0000,0001,0818.2,+04.2,088,0136,1570250264 98,0001,0002,0818.0,+04.2,087,0120,1570250564 99,0001,0002,0817.8,+04.5,087,0130,1570250864 99,0001,0002,0818.1,+04.6,087,0143,1570251164 98,0001,0002,0817.9,+04.6,087,0127,1570251464 96,0001,0002,0818.1,+04.6,087,0112,1570251764 98,0001,0002,0818.2,+04.7,087,0116,1570252064 96,0001,0002,0818.1,+04.9,085,0136,1570252364 98,0001,0002,0818.2,+05.0,084,0125,1570252664 98,0001,0002,0818.3,+05.2,086,0136,1570252964 96,0001,0002,0818.2,+05.3,085,0132,1570253264 96,0001,0002,0818.4,+05.3,086,0159,1570253564 90,0001,0002,0818.1,+05.5,081,0129,1570253864 98,0001,0002,0818.6,+05.3,084,0122,1570254164 96,0001,0002,0818.4,+05.4,085,0143,1570254464 98,0001,0002,0818.8,+05.8,086,0145,1570254764 96,0001,0002,0818.8,+06.2,083,0139,1570255064 98,0000,0001,0818.4,+06.5,084,0150,1570255364 94,0000,0001,0818.5,+06.6,080,0139,1570255664 98,0001,0002,0818.9,+06.7,080,0139,1570255964 96,0001,0002,0819.2,+06.8,077,0130,1570256264 92,0001,0002,0818.8,+06.6,083,0111,1570256864 92,0000,0001,0818.9,+06.7,081,0120,1570257164 92,0001,0002,0818.7,+07.0,080,0136,1570257464 92,0001,0002,0819.0,+07.0,079,0127,1570257764 94,0001,0002,0819.1,+06.9,077,0127,1570258064 90,0000,0001,0818.8,+07.1,079,0137,1570258364 94,0001,0002,0818.8,+07.1,082,0139,1570258664 94,0001,0002,0819.3,+07.3,084,0124,1570258964 92,0005,0007,0819.0,+07.4,085,0156,1570259264 88,0001,0002,0819.1,+07.5,084,0143,1570259564 90,0001,0002,0819.2,+07.6,084,0142,1570259864 92,0001,0002,0819.5,+07.5,083,0135,1570260164 92,0001,0002,0819.4,+07.8,084,0122,1570260464 90,0001,0002,0819.2,+08.1,083,0154,1570260764 90,0001,0002,0819.0,+08.0,072,0120,1570261064 88,0001,0002,0819.1,+08.1,073,0133,1570261364 90,0000,0001,0819.3,+07.9,074,0119,1570261664 90,0001,0002,0819.2,+08.1,075,0148,1570261964 90,0000,0001,0819.3,+08.3,079,0125,1570262264 88,0001,0002,0819.3,+08.7,078,0146,1570262564 90,0001,0002,0819.1,+08.6,073,0131,1570262864 88,0001,0002,0819.3,+08.9,075,0137,1570263164 90,0001,0002,0819.2,+09.7,080,0170,1570263464 86,0001,0002,0819.0,+09.9,076,0136,1570263764 84,0001,0002,0819.1,+09.7,075,0136,1570264064 84,0001,0002,0819.4,+09.6,079,0128,1570264364 86,0001,0002,0819.2,+09.5,080,0130,1570264664 84,0001,0002,0819.1,+09.3,079,0165,1570264964 84,0002,0003,0819.5,+09.6,076,0135,1570265264 84,0001,0002,0819.4,+09.5,077,0134,1570265564 84,0001,0002,0819.2,+09.8,081,0138,1570265864 84,0005,0007,0819.2,+09.4,079,0135,1570266164 84,0001,0002,0819.3,+08.9,080,0148,1570266464 82,0002,0003,0819.5,+08.4,082,0146,1570266764 99,0002,0003,0819.4,+08.4,082,0138,1570267064 84,0002,0003,0819.3,+08.5,084,0152,1570267364 86,0002,0003,0819.4,+08.6,082,0156,1570267665 86,0003,0005,0819.4,+08.7,084,0138,1570267964 84,0003,0005,0819.8,+08.5,084,0120,1570268264 86,0002,0003,0819.3,+08.8,083,0151,1570268864 86,0002,0003,0819.6,+08.9,081,0143,1570269164 86,0002,0003,0819.3,+08.6,077,0130,1570269464 90,0002,0003,0819.3,+09.1,083,0116,1570269764 88,0002,0003,0819.7,+09.3,081,0146,1570270064 88,0002,0003,0819.6,+09.2,078,0147,1570270364 86,0002,0003,0819.1,+09.5,081,0147,1570270664 90,0001,0002,0819.2,+10.0,072,0141,1570270964 99,0001,0002,0819.0,+10.2,073,0134,1570271264 90,0001,0002,0819.0,+10.5,073,0134,1570271564 90,0001,0002,0819.2,+10.5,070,0125,1570271864 92,0001,0002,0819.0,+11.0,073,0142,1570272164 88,0001,0002,0818.9,+10.0,068,0147,1570272464 90,0001,0002,0819.0,+09.9,068,0145,1570272764 92,0001,0002,0818.9,+10.0,070,0141,1570273064 90,0001,0002,0819.2,+10.3,075,0100,1570273364 90,0001,0002,0818.6,+10.1,074,0147,1570273664 90,0001,0002,0818.8,+10.4,072,0124,1570273964 90,0001,0002,0818.8,+10.9,072,0144,1570274264 88,0002,0003,0818.9,+10.6,065,0137,1570274564 88,0002,0003,0818.5,+11.3,065,0141,1570274864 88,0001,0002,0819.1,+10.9,065,0123,1570275164 88,0001,0002,0818.9,+11.3,060,0145,1570275464 92,0001,0002,0818.8,+11.8,063,0146,1570275764 90,0003,0005,0819.2,+12.0,062,0122,1570276064 88,0001,0002,0818.8,+11.5,063,0126,1570276364 88,0002,0003,0818.7,+11.4,058,0140,1570276664 88,0001,0002,0818.8,+11.8,064,0138,1570276964 90,0004,0006,0818.8,+11.3,059,0148,1570277264 88,0001,0002,0819.0,+11.1,059,0146,1570277564 88,0002,0003,0818.9,+11.3,065,0142,1570277864 88,0001,0002,0819.0,+11.6,066,0119,1570278164 90,0001,0002,0819.1,+11.1,065,0147,1570278464 90,0003,0005,0818.9,+11.0,070,0137,1570278764 90,0004,0006,0819.0,+10.5,067,0139,1570279064 90,0001,0002,0819.2,+11.2,067,0145,1570279364 90,0001,0002,0818.9,+10.7,058,0130,1570279664 90,0001,0002,0818.7,+11.0,063,0128,1570279964 90,0001,0002,0818.8,+11.5,065,0118,1570280264 90,0003,0005,0818.8,+11.0,059,0147,1570280564 92,0001,0002,0819.0,+11.1,059,0130,1570280864 92,0001,0002,0818.9,+10.7,058,0128,1570281164 92,0001,0002,0818.7,+11.0,061,0139,1570281464 92,0001,0002,0818.8,+11.0,057,0129,1570281764 94,0002,0003,0819.2,+10.7,056,0113,1570282065 94,0002,0003,0819.0,+11.0,060,0157,1570282365 94,0001,0002,0818.9,+11.1,059,0148,1570282665 96,0002,0003,0819.1,+10.5,061,0136,1570282965 92,0002,0003,0819.2,+10.4,063,0121,1570283265 94,0001,0002,0819.3,+10.4,064,0140,1570283565 96,0002,0003,0819.1,+10.3,061,0153,1570283865 94,0001,0002,0818.9,+10.3,060,0139,1570284164 94,0001,0002,0818.9,+10.1,061,0147,1570284464 94,0001,0002,0818.9,+10.1,062,0114,1570284764 94,0002,0003,0819.3,+10.0,063,0121,1570285064 98,0002,0003,0819.3,+10.0,062,0122,1570285364 94,0002,0003,0819.3,+10.1,062,0145,1570285665 92,0002,0003,0819.0,+10.2,065,0137,1570285965 94,0001,0002,0819.4,+10.3,064,0133,1570286265 96,0002,0003,0819.2,+10.3,061,0130,1570286565 96,0002,0003,0819.4,+10.2,058,0122,1570286865 94,0002,0003,0819.5,+10.0,061,0135,1570287165 94,0002,0003,0819.4,+09.5,063,0142,1570287465 94,0002,0003,0819.8,+09.3,064,0137,1570287765 94,0002,0003,0819.3,+09.0,068,0130,1570288065 92,0003,0005,0819.4,+08.8,065,0129,1570288365 94,0003,0005,0819.3,+08.7,067,0138,1570288665 92,0004,0006,0819.4,+08.6,069,0136,1570288965 96,0004,0006,0819.4,+08.4,070,0151,1570289265 98,0004,0006,0819.7,+08.1,072,0135,1570289565 98,0005,0007,0819.7,+08.0,074,0129,1570289865 98,0005,0007,0819.5,+07.7,075,0120,1570290165 96,0005,0007,0819.7,+07.7,076,0175,1570290465 94,0009,0012,0819.5,+07.5,077,0153,1570290765 94,0006,0008,0819.7,+07.2,079,0125,1570291065 98,0006,0008,0819.4,+07.1,080,0123,1570291365 96,0007,0010,0819.5,+06.9,081,0145,1570291665 96,0007,0010,0819.5,+06.7,082,0118,1570291965 94,0008,0011,0819.4,+06.7,082,0147,1570292265 98,0006,0008,0819.6,+06.6,082,0147,1570292565 94,0007,0010,0819.8,+06.5,083,0132,1570292865 98,0008,0011,0819.7,+06.4,084,0147,1570293165 96,0007,0010,0819.8,+06.4,084,0145,1570293465 98,0008,0011,0819.9,+06.4,083,0160,1570293765 98,0009,0012,0820.0,+06.2,081,0152,1570294065 96,0006,0008,0820.0,+06.1,082,0144,1570294365 98,0008,0011,0820.0,+06.0,082,0130,1570294665 98,0009,0012,0820.2,+05.9,082,0125,1570294965 96,0007,0010,0820.2,+05.9,082,0128,1570295265 98,0007,0010,0820.4,+05.8,082,0118,1570295565 96,0006,0008,0820.3,+05.8,082,0129,1570295865 96,0007,0010,0820.1,+05.7,081,0137,1570296165 96,0008,0011,0820.0,+05.6,082,0134,1570296465 98,0008,0011,0820.0,+05.6,081,0132,1570296765 96,0008,0011,0819.9,+05.5,081,0133,1570297065 98,0007,0010,0819.9,+05.5,081,0142,1570297365 98,0008,0011,0819.8,+05.4,081,0134,1570297665 96,0007,0010,0820.2,+05.4,081,0157,1570297965 96,0007,0010,0820.1,+05.3,081,0138,1570298265 98,0010,0013,0820.0,+05.2,082,0129,1570298565 96,0009,0012,0819.9,+05.2,081,0153,1570298865 98,0007,0010,0820.0,+05.2,082,0147,1570299165 96,0006,0008,0819.9,+05.2,081,0113,1570299465 99,0008,0011,0819.9,+05.2,081,0130,1570299765 96,0013,0017,0819.8,+05.1,081,0159,1570300065 98,0010,0013,0819.8,+05.1,082,0143,1570300365 98,0008,0011,0819.9,+05.1,081,0151,1570300665 96,0009,0012,0820.0,+05.1,082,0121,1570300965 98,0007,0010,0819.9,+05.0,082,0119,1570301265 94,0008,0011,0819.9,+05.0,082,0136,1570301565 96,0008,0011,0819.9,+05.0,083,0139,1570301865 96,0006,0008,0820.0,+05.0,082,0116,1570302165 96,0008,0011,0820.3,+04.9,082,0143,1570302465 98,0007,0010,0820.1,+04.9,082,0130,1570302765 94,0006,0008,0819.9,+04.8,082,0135,1570303065 98,0009,0012,0819.7,+04.7,081,0139,1570303365 96,0011,0015,0819.8,+04.7,081,0151,1570303665 98,0006,0008,0819.9,+04.6,081,0143,1570303965 96,0007,0010,0820.1,+04.6,081,0151,1570304265 98,0008,0011,0820.1,+04.6,081,0116,1570304565 99,0006,0008,0820.2,+04.5,081,0144,1570304865 98,0007,0010,0820.0,+04.6,081,0131,1570305165 98,0007,0010,0820.0,+04.5,081,0139,1570305465 96,0007,0010,0820.1,+04.5,082,0132,1570305765 96,0006,0008,0820.0,+04.5,082,0135,1570306065 96,0007,0010,0819.9,+04.5,083,0117,1570306365 98,0007,0010,0820.0,+04.5,082,0151,1570306665 96,0006,0008,0819.9,+04.5,083,0130,1570306965 96,0008,0011,0820.1,+04.5,083,0130,1570307265 98,0007,0010,0820.1,+04.5,083,0128,1570307565 96,0007,0010,0820.1,+04.5,083,0157,1570307865 96,0007,0010,0820.0,+04.4,084,0152,1570308165 98,0007,0010,0820.0,+04.5,083,0156,1570308465 98,0007,0010,0819.9,+04.4,084,0127,1570308765 94,0008,0011,0820.0,+04.4,084,0142,1570309065 96,0007,0010,0819.8,+04.4,085,0141,1570309365 92,0008,0011,0819.7,+04.3,085,0135,1570309665 96,0008,0011,0819.7,+04.3,085,0132,1570309965 98,0007,0010,0819.8,+04.3,085,0154,1570310265 94,0008,0011,0819.7,+04.3,086,0135,1570310565 96,0010,0013,0819.7,+04.3,086,0131,1570310865 96,0009,0012,0819.7,+04.2,087,0133,1570311165 96,0008,0011,0819.6,+04.2,087,0121,1570311465 94,0019,0026,0819.7,+04.2,087,0138,1570311765 88,0013,0017,0819.6,+04.2,087,0145,1570312065 90,0008,0011,0819.7,+04.1,087,0125,1570312365 90,0007,0010,0819.6,+04.1,087,0138,1570312665 92,0026,0036,0819.7,+04.1,088,0114,1570312968 92,0008,0011,0819.8,+04.1,087,0145,1570313265 94,0006,0008,0819.7,+04.0,087,0115,1570313565 94,0009,0012,0819.5,+04.0,086,0136,1570313865 94,0008,0011,0819.7,+03.9,087,0140,1570314165 94,0007,0010,0819.6,+03.8,087,0139,1570314465 96,0007,0010,0819.8,+03.9,087,0153,1570314765 98,0009,0012,0819.6,+03.9,087,0153,1570315065 98,0007,0010,0819.7,+03.8,087,0127,1570315365 98,0008,0011,0819.4,+03.8,086,0140,1570315665 96,0007,0010,0819.6,+03.8,086,0153,1570315965 94,0007,0010,0819.6,+03.7,086,0142,1570316265 94,0007,0010,0819.5,+03.7,087,0141,1570316565 92,0006,0008,0819.4,+03.8,086,0145,1570316865 98,0007,0010,0819.6,+03.7,086,0142,1570317165 92,0005,0007,0819.5,+03.6,086,0136,1570317465 94,0006,0008,0819.3,+03.6,086,0113,1570317765 92,0007,0010,0819.3,+03.4,086,0157,1570318065 92,0012,0016,0819.0,+03.4,087,0148,1570318365 92,0006,0008,0819.5,+03.3,086,0144,1570318665 94,0005,0007,0819.3,+03.2,086,0118,1570318965 90,0009,0012,0819.3,+03.2,087,0149,1570319265 94,0006,0008,0819.5,+03.3,087,0129,1570319565 90,0011,0015,0819.6,+03.3,087,0125,1570319865 92,0005,0007,0819.5,+03.3,087,0142,1570320165 92,0007,0010,0819.5,+03.4,087,0140,1570320465 92,0008,0011,0819.6,+03.3,087,0134,1570320765 92,0008,0011,0819.5,+03.3,087,0130,1570321065 90,0006,0008,0819.7,+03.4,087,0136,1570321365 92,0006,0008,0819.7,+03.3,087,0113,1570321666 94,0006,0008,0819.5,+03.4,087,0122,1570321966 94,0006,0008,0819.6,+03.5,087,0144,1570322266 94,0006,0008,0819.4,+03.5,087,0131,1570322566 92,0008,0011,0819.6,+03.5,087,0162,1570322866 92,0006,0008,0819.3,+03.4,087,0119,1570323166 94,0007,0010,0819.4,+03.3,087,0138,1570323466 90,0008,0011,0819.3,+03.2,086,0140,1570323766 92,0005,0007,0819.1,+03.1,086,0144,1570324066 94,0005,0007,0819.2,+03.1,086,0154,1570324366 92,0004,0006,0819.0,+02.9,085,0136,1570324666 92,0006,0008,0819.1,+02.9,086,0135,1570324966 96,0004,0006,0818.9,+02.8,086,0140,1570325266 92,0004,0006,0818.8,+02.8,086,0140,1570325566 92,0003,0005,0819.0,+02.8,086,0134,1570325869 94,0004,0006,0819.0,+02.8,086,0117,1570326166 94,0004,0006,0818.7,+02.8,086,0125,1570326466 92,0004,0006,0819.0,+02.7,086,0142,1570326766 92,0004,0006,0818.9,+02.7,085,0148,1570327066 92,0004,0006,0819.0,+02.7,085,0124,1570327366 94,0004,0006,0818.8,+02.7,085,0114,1570327666 92,0006,0008,0818.7,+02.8,085,0143,1570327966 92,0004,0006,0818.6,+02.8,085,0137,1570328266 92,0004,0006,0818.8,+02.9,084,0137,1570328566 92,0005,0007,0818.8,+02.8,085,0133,1570328866 92,0005,0007,0818.9,+02.9,084,0130,1570329166 94,0003,0005,0818.9,+02.9,084,0135,1570329466 94,0003,0005,0819.0,+02.9,083,0129,1570329766 94,0004,0006,0818.6,+02.9,084,0148,1570330066 92,0003,0005,0818.9,+02.8,084,0142,1570330366 94,0005,0007,0818.9,+02.9,084,0106,1570330666 92,0003,0005,0819.1,+02.7,084,0124,1570330966 92,0004,0006,0819.1,+02.8,084,0149,1570331266 96,0005,0007,0818.9,+02.8,084,0139,1570331566 94,0005,0007,0818.9,+02.7,084,0115,1570331866 94,0005,0007,0819.3,+02.7,085,0142,1570332166 92,0008,0011,0819.0,+02.6,085,0127,1570332466 92,0004,0006,0819.0,+02.6,085,0131,1570332766 92,0004,0006,0819.0,+02.7,085,0127,1570333066 92,0004,0006,0819.0,+02.7,084,0131,1570333366 90,0004,0006,0819.0,+02.7,083,0142,1570333666 90,0004,0006,0819.0,+02.6,083,0112,1570333966 92,0003,0005,0819.2,+02.7,082,0125,1570334266 92,0003,0005,0819.2,+02.6,083,0137,1570334566 90,0003,0005,0819.3,+02.5,083,0139,1570334866 90,0004,0006,0819.3,+02.5,084,0125,1570335166 90,0003,0005,0819.4,+02.4,084,0156,1570335466 90,0003,0005,0819.2,+02.4,083,0123,1570335766 88,0003,0005,0819.4,+02.2,084,0146,1570336066 88,0004,0006,0819.3,+02.3,084,0134,1570336366 92,0004,0006,0819.4,+02.4,083,0122,1570336666 88,0003,0005,0819.4,+02.4,083,0138,1570336966 88,0003,0005,0819.5,+02.5,083,0119,1570337266 90,0004,0006,0819.4,+02.5,083,0143,1570337566 88,0003,0005,0819.5,+02.5,083,0132,1570337866 92,0003,0005,0819.7,+02.6,083,0136,1570338166 90,0003,0005,0819.9,+02.6,083,0149,1570338466 88,0003,0005,0819.8,+02.7,083,0131,1570338766 88,0004,0006,0819.9,+02.8,084,0128,1570339066 88,0003,0005,0819.9,+02.8,084,0132,1570339366 86,0003,0005,0820.3,+02.9,084,0147,1570339666 90,0004,0006,0819.9,+02.9,084,0152,1570339966 86,0004,0006,0819.9,+03.0,083,0134,1570340266 86,0003,0005,0820.1,+03.2,083,0128,1570340566 84,0003,0005,0820.1,+03.2,083,0123,1570340866 82,0005,0007,0820.2,+03.5,082,0109,1570341166 80,0004,0006,0820.3,+03.3,082,0129,1570341466 78,0003,0005,0820.0,+03.4,082,0108,1570341766 80,0003,0005,0820.0,+03.4,082,0147,1570342066 80,0003,0005,0819.9,+03.5,082,0128,1570342366 76,0003,0005,0820.1,+03.6,082,0139,1570342666 74,0004,0006,0820.2,+03.7,082,0137,1570342966 99,0002,0003,0820.3,+03.7,082,0149,1570343266 78,0003,0005,0820.3,+03.8,080,0148,1570343566 76,0002,0003,0820.3,+04.0,081,0144,1570343866 78,0003,0005,0820.1,+04.2,078,0136,1570344166 78,0002,0003,0820.5,+04.2,080,0132,1570344466 80,0002,0003,0820.5,+04.3,078,0116,1570344766 78,0002,0003,0820.6,+04.8,075,0128,1570345066 82,0002,0003,0820.5,+04.7,077,0155,1570345366 82,0003,0005,0820.9,+05.0,075,0132,1570345666 82,0002,0003,0820.6,+05.0,074,0133,1570345966 82,0002,0003,0820.8,+05.1,073,0126,1570346266 84,0002,0003,0821.1,+05.4,072,0141,1570346566 84,0002,0003,0820.9,+05.7,075,0135,1570346866 84,0002,0003,0820.9,+05.3,071,0115,1570347166 84,0002,0003,0821.1,+05.8,075,0146,1570347466 86,0003,0005,0821.2,+05.6,070,0124,1570347766 88,0004,0006,0821.4,+05.7,070,0149,1570348066 86,0002,0003,0821.5,+06.0,071,0146,1570348366 88,0001,0002,0821.2,+06.2,069,0128,1570348666 90,0003,0005,0821.3,+06.2,069,0132,1570348966 90,0002,0003,0821.4,+06.5,071,0135,1570349266 90,0002,0003,0821.4,+06.4,066,0141,1570349566 92,0002,0003,0821.5,+06.5,069,0154,1570349866 88,0001,0002,0821.3,+06.8,067,0158,1570350166 92,0001,0002,0821.6,+06.6,062,0136,1570350466 92,0001,0002,0821.5,+06.8,067,0129,1570350766 90,0001,0002,0821.3,+07.3,066,0138,1570351066 92,0001,0002,0821.5,+07.3,063,0127,1570351366 92,0001,0002,0821.6,+07.0,063,0110,1570351666 92,0001,0002,0821.4,+07.2,063,0138,1570351966 92,0000,0001,0821.6,+07.0,058,0124,1570352266 92,0001,0002,0821.5,+07.3,062,0142,1570352566 92,0001,0002,0821.6,+07.0,063,0126,1570352866 92,0000,0001,0821.5,+07.3,064,0107,1570353166 90,0001,0002,0821.3,+07.6,062,0149,1570353466 92,0000,0001,0821.4,+07.2,061,0134,1570353766 92,0001,0002,0821.5,+07.2,060,0143,1570354066 92,0001,0002,0821.6,+07.3,060,0126,1570354366 92,0000,0001,0821.4,+07.2,059,0145,1570354666 90,0001,0002,0821.7,+07.5,060,0158,1570354966 90,0001,0002,0821.5,+07.4,059,0119,1570355266 92,0001,0002,0821.8,+07.5,058,0134,1570355566 92,0001,0002,0821.6,+07.9,060,0132,1570355866 92,0001,0002,0821.9,+08.3,060,0137,1570356166 92,0001,0002,0821.7,+08.1,054,0153,1570356466 90,0000,0001,0821.5,+08.2,056,0132,1570356766 90,0001,0002,0821.5,+08.4,056,0106,1570357066 92,0001,0002,0821.3,+08.9,051,0118,1570357366 92,0001,0002,0821.5,+09.0,051,0120,1570357666 90,0001,0002,0821.2,+09.3,052,0134,1570357966 90,0001,0002,0821.4,+09.6,051,0129,1570358266 90,0001,0002,0821.5,+09.8,053,0126,1570358566 90,0001,0002,0821.5,+09.5,053,0134,1570358866 90,0001,0002,0821.1,+09.3,053,0135,1570359166 92,0002,0003,0821.2,+08.9,054,0160,1570359466 90,0005,0007,0821.4,+08.5,055,0136,1570359766 90,0001,0002,0821.5,+08.3,055,0129,1570360066 90,0001,0002,0821.5,+08.2,056,0145,1570360366 90,0001,0002,0821.4,+08.1,057,0129,1570360666 90,0001,0002,0821.6,+08.3,055,0122,1570360966 92,0001,0002,0821.4,+08.4,057,0122,1570361267 90,0001,0002,0821.5,+08.4,056,0131,1570361567 90,0001,0002,0821.7,+08.6,055,0124,1570361867 88,0001,0002,0821.7,+08.7,056,0139,1570362167 90,0001,0002,0821.8,+08.7,056,0152,1570362467 90,0001,0002,0821.5,+09.0,058,0150,1570362767 90,0001,0002,0821.5,+09.5,058,0140,1570363067 90,0001,0002,0821.5,+09.4,056,0144,1570363367 86,0001,0002,0821.5,+09.4,056,0143,1570363667 92,0002,0003,0821.7,+09.2,054,0136,1570363967 90,0001,0002,0821.6,+09.3,054,0112,1570364267 90,0001,0002,0821.6,+09.1,055,0135,1570364567 90,0001,0002,0821.8,+09.2,056,0119,1570364867 92,0002,0003,0821.6,+09.0,057,0143,1570365167 88,0002,0003,0821.7,+08.8,063,0131,1570365467 92,0002,0003,0821.5,+08.6,067,0108,1570365767 90,0002,0003,0821.7,+08.4,067,0132,1570366067 90,0002,0003,0821.6,+08.2,069,0140,1570366367 90,0002,0003,0821.7,+07.9,070,0135,1570366667 88,0002,0003,0821.7,+07.9,071,0130,1570366967 90,0003,0005,0821.7,+07.9,071,0153,1570367267 90,0003,0005,0821.6,+07.8,072,0149,1570367567 92,0003,0005,0821.6,+07.8,073,0135,1570367867 92,0002,0003,0821.5,+07.9,074,0120,1570368167 92,0003,0005,0821.5,+07.6,073,0138,1570368467 90,0002,0003,0821.5,+07.9,073,0142,1570368767 92,0003,0005,0821.6,+07.9,074,0140,1570369067 90,0003,0005,0821.4,+07.7,073,0126,1570369367 90,0004,0006,0821.6,+07.4,075,0132,1570369667 90,0003,0005,0821.3,+07.2,076,0158,1570369967 90,0003,0005,0821.5,+07.3,076,0140,1570370267 92,0003,0005,0821.5,+07.3,076,0149,1570370567 92,0003,0005,0821.4,+07.3,076,0121,1570370867 92,0003,0005,0821.4,+07.2,077,0141,1570371167 88,0003,0005,0821.6,+06.9,078,0163,1570371467 94,0004,0006,0821.6,+07.1,078,0141,1570371767 90,0003,0005,0821.8,+07.0,077,0144,1570372067 90,0004,0006,0821.6,+07.0,078,0129,1570372367 90,0003,0005,0821.6,+06.9,079,0148,1570372667 90,0005,0007,0821.6,+06.9,080,0114,1570372967 90,0006,0008,0821.5,+06.8,080,0128,1570373267 92,0004,0006,0822.0,+06.8,081,0139,1570373567 88,0004,0006,0821.8,+06.7,081,0153,1570373867 99,0005,0007,0821.8,+06.6,082,0137,1570374167 90,0005,0007,0821.6,+06.5,083,0149,1570374467 92,0004,0006,0821.5,+06.5,083,0114,1570374767 92,0009,0012,0821.8,+06.3,084,0142,1570375067 90,0009,0012,0821.6,+06.5,083,0140,1570375367 92,0005,0007,0821.6,+06.6,083,0142,1570375667 90,0005,0007,0821.6,+06.5,082,0152,1570375967 92,0005,0007,0821.6,+06.4,082,0125,1570376267 90,0005,0007,0821.8,+06.3,083,0132,1570376567 92,0004,0006,0821.7,+06.2,083,0141,1570376867 92,0006,0008,0821.5,+06.1,083,0129,1570377167 94,0005,0007,0821.5,+06.0,084,0138,1570377467 90,0006,0008,0822.1,+05.9,084,0116,1570377767 90,0005,0007,0821.7,+05.8,085,0131,1570378067 90,0005,0007,0822.1,+06.0,084,0128,1570378367 90,0006,0008,0821.9,+05.9,084,0144,1570378667 94,0005,0007,0822.0,+05.9,085,0149,1570378967 92,0005,0007,0822.1,+05.9,084,0137,1570379267 92,0005,0007,0822.3,+06.0,083,0128,1570379570 92,0005,0007,0821.8,+05.9,081,0125,1570379867 92,0006,0008,0822.1,+05.5,079,0114,1570380167 90,0007,0010,0822.0,+05.0,081,0132,1570380467 92,0008,0011,0822.1,+04.7,081,0130,1570380767 92,0007,0010,0822.2,+04.4,082,0142,1570381067 92,0008,0011,0822.0,+04.3,082,0159,1570381367 94,0008,0011,0821.9,+04.0,083,0138,1570381667 92,0008,0011,0821.8,+03.8,084,0124,1570381967 94,0007,0010,0821.6,+03.7,084,0132,1570382267 94,0008,0011,0821.8,+03.7,084,0118,1570382567 94,0011,0015,0821.8,+03.5,084,0145,1570382867 94,0007,0010,0821.9,+03.5,084,0162,1570383167 92,0009,0012,0822.1,+03.4,084,0147,1570383467 94,0009,0012,0821.7,+03.3,084,0148,1570383767 94,0008,0011,0821.5,+03.1,084,0130,1570384067 92,0007,0010,0822.1,+03.0,084,0138,1570384367 94,0008,0011,0821.9,+03.0,084,0129,1570384667 90,0007,0010,0821.7,+02.8,084,0143,1570384967 92,0007,0010,0821.7,+02.8,084,0130,1570385267 92,0006,0008,0822.0,+02.7,084,0134,1570385567 92,0006,0008,0822.0,+02.7,084,0146,1570385867 94,0006,0008,0821.8,+02.6,084,0124,1570386167 94,0006,0008,0821.9,+02.5,084,0133,1570386467 92,0006,0008,0821.8,+02.4,084,0152,1570386767 92,0007,0010,0821.9,+02.5,084,0139,1570387067 92,0007,0010,0821.8,+02.6,085,0127,1570387367 92,0007,0010,0821.8,+02.4,084,0125,1570387667 92,0007,0010,0821.7,+02.3,085,0134,1570387967 92,0009,0012,0821.7,+02.3,085,0129,1570388267 94,0008,0011,0821.7,+02.0,083,0115,1570388567 94,0008,0011,0821.9,+02.2,084,0117,1570388867 92,0007,0010,0821.8,+02.3,085,0126,1570389167 94,0008,0011,0821.8,+02.3,085,0137,1570389467 92,0008,0011,0821.8,+02.4,086,0170,1570389767 92,0007,0010,0821.7,+02.5,086,0140,1570390067 92,0007,0010,0822.1,+02.5,086,0130,1570390367 92,0008,0011,0822.1,+02.5,086,0148,1570390667 92,0008,0011,0821.8,+02.5,086,0137,1570390967 94,0008,0011,0821.8,+02.5,085,0143,1570391267 90,0007,0010,0821.7,+02.4,085,0144,1570391567 92,0010,0013,0822.0,+02.2,085,0150,1570391867 92,0007,0010,0821.9,+02.1,084,0141,1570392167 92,0008,0011,0821.8,+02.0,085,0135,1570392467 94,0007,0010,0821.6,+01.9,085,0142,1570392767 92,0007,0010,0821.9,+01.7,084,0145,1570393067 92,0007,0010,0821.9,+01.7,085,0123,1570393367 94,0009,0012,0821.9,+01.7,085,0117,1570393667 92,0007,0010,0821.8,+01.6,084,0150,1570393967 92,0009,0012,0821.5,+01.5,085,0149,1570394267 92,0007,0010,0821.3,+01.5,085,0117,1570394567 92,0007,0010,0821.8,+01.5,085,0122,1570394867 94,0010,0013,0821.7,+01.6,085,0136,1570395167 92,0006,0008,0821.6,+01.7,084,0133,1570395467 94,0006,0008,0821.6,+01.6,084,0131,1570395767 92,0012,0016,0821.2,+01.4,084,0141,1570396067 92,0007,0010,0821.1,+01.4,084,0148,1570396367 99,0008,0011,0821.1,+01.3,085,0138,1570396667 92,0007,0010,0821.1,+01.1,084,0133,1570396967 92,0006,0008,0821.3,+01.0,084,0129,1570397268 94,0007,0010,0821.4,+01.0,085,0134,1570397568 90,0009,0012,0821.2,+00.9,085,0156,1570397868 92,0007,0010,0821.2,+00.9,085,0145,1570398168 92,0007,0010,0821.0,+00.8,085,0153,1570398468 94,0007,0010,0821.0,+00.8,085,0140,1570398768 92,0006,0008,0821.1,+00.7,084,0145,1570399068 94,0007,0010,0821.3,+00.8,085,0137,1570399368 92,0008,0011,0821.1,+00.8,085,0124,1570399668 96,0008,0011,0821.2,+00.9,086,0144,1570399968 94,0006,0008,0821.2,+00.9,086,0130,1570400268 92,0007,0010,0821.0,+00.9,086,0138,1570400568 90,0007,0010,0821.2,+01.1,086,0141,1570400868 94,0005,0007,0821.1,+01.3,085,0122,1570401168 94,0007,0010,0821.4,+02.2,088,0133,1570401468 90,0009,0012,0821.3,+02.5,088,0125,1570401768 92,0009,0012,0821.5,+02.7,087,0114,1570402068 92,0009,0012,0821.3,+02.7,086,0130,1570402368 92,0010,0013,0821.4,+02.8,087,0128,1570402668 88,0008,0011,0821.2,+02.9,087,0152,1570402968 90,0008,0011,0821.5,+03.0,087,0126,1570403268 92,0008,0011,0821.2,+03.0,087,0131,1570403568 92,0008,0011,0821.3,+03.0,086,0124,1570403868 92,0009,0012,0821.3,+03.0,086,0132,1570404168 92,0010,0013,0821.1,+02.9,087,0148,1570404468 92,0008,0011,0821.1,+02.9,087,0127,1570404768 92,0007,0010,0820.9,+02.8,087,0144,1570405068 90,0008,0011,0821.0,+02.9,087,0161,1570405368 90,0008,0011,0821.1,+02.9,087,0118,1570405668 92,0008,0011,0820.9,+02.9,088,0154,1570405968 90,0051,0069,0820.9,+02.9,088,0171,1570406268 92,0050,0068,0821.0,+02.9,088,0161,1570406568 90,0044,0059,0820.8,+02.9,088,0136,1570406868 92,0035,0048,0820.7,+03.0,088,0151,1570407168 90,0008,0011,0820.8,+03.0,087,0141,1570407468 92,0005,0007,0820.7,+03.0,082,0123,1570407768 90,0025,0034,0820.8,+03.0,088,0140,1570408068 92,0025,0034,0820.6,+03.0,088,0148,1570408368 90,0015,0021,0820.6,+03.0,088,0135,1570408668 92,0090,0121,0820.5,+03.0,088,0130,1570408968 92,0009,0012,0820.6,+03.0,087,0144,1570409268 92,0004,0006,0820.5,+03.0,082,0134,1570409568 92,0006,0008,0820.5,+03.0,087,0148,1570409868 92,0007,0010,0820.4,+02.9,085,0153,1570410168 90,0025,0034,0820.6,+02.9,087,0136,1570410468 90,0010,0013,0820.4,+02.8,088,0135,1570410768 92,0067,0091,0820.3,+02.8,089,0135,1570411068 90,0085,0114,0820.4,+02.8,089,0122,1570411368 90,0086,0116,0820.6,+02.8,089,0149,1570411668 90,0041,0055,0820.6,+02.9,089,0139,1570411968 90,0093,0124,0820.6,+02.9,089,0121,1570412268 90,0125,0170,0820.5,+02.9,089,0126,1570412568 92,0181,0243,0820.7,+02.9,089,0130,1570412868 90,0102,0137,0820.4,+02.9,089,0165,1570413168 88,0012,0016,0820.3,+02.9,088,0143,1570413468 88,0018,0024,0820.3,+02.9,089,0133,1570413768 90,0014,0018,0820.3,+02.9,088,0158,1570414068 90,0021,0028,0820.2,+02.9,088,0130,1570414368 88,0019,0026,0820.5,+02.9,088,0149,1570414668 90,0009,0012,0820.4,+03.0,088,0153,1570414968 84,0009,0012,0820.7,+03.0,088,0139,1570415268 90,0007,0010,0820.8,+03.1,087,0131,1570415568 88,0011,0015,0820.8,+03.1,088,0139,1570415868 90,0007,0010,0820.7,+03.1,088,0136,1570416168 90,0010,0013,0820.6,+03.1,088,0133,1570416468 90,0011,0015,0820.6,+03.1,087,0124,1570416768 90,0009,0012,0820.4,+03.0,088,0131,1570417068 90,0008,0011,0820.6,+03.0,088,0137,1570417368 92,0006,0008,0820.3,+03.1,087,0146,1570417668 90,0008,0011,0820.5,+03.2,087,0116,1570417968 90,0006,0008,0820.4,+03.2,086,0124,1570418268 90,0007,0010,0820.3,+03.0,087,0150,1570418568 90,0027,0037,0819.9,+02.8,087,0134,1570418868 90,0008,0011,0820.3,+02.7,087,0127,1570419168 90,0007,0010,0820.4,+02.7,086,0142,1570419468 88,0084,0113,0820.1,+02.8,088,0147,1570419768 88,0034,0047,0820.1,+02.8,089,0136,1570420068 88,0049,0066,0820.4,+03.0,089,0148,1570420368 88,0127,0172,0820.1,+03.1,089,0143,1570420668 88,0106,0142,0820.0,+03.2,089,0154,1570420968 86,0056,0075,0820.2,+03.3,089,0137,1570421268 88,0074,0100,0820.3,+03.3,089,0128,1570421568 88,0029,0039,0820.2,+03.3,089,0146,1570421868 88,0048,0065,0820.2,+03.3,089,0139,1570422168 88,0042,0057,0820.4,+03.3,089,0138,1570422468 88,0040,0054,0820.4,+03.3,089,0141,1570422768 86,0030,0042,0820.2,+03.3,089,0134,1570423068 86,0034,0047,0820.1,+03.2,089,0139,1570423368 86,0035,0048,0820.2,+03.3,089,0143,1570423668 88,0017,0023,0820.4,+03.4,089,0156,1570423968 88,0008,0011,0820.3,+03.6,088,0134,1570424268 88,0039,0053,0820.5,+03.5,089,0121,1570424568 90,0044,0059,0820.6,+03.6,089,0129,1570424868 88,0038,0052,0820.7,+03.5,089,0152,1570425168 88,0066,0090,0820.4,+03.4,089,0158,1570425468 88,0054,0073,0820.4,+03.4,089,0138,1570425768 88,0080,0108,0820.4,+03.2,089,0128,1570426068 88,0033,0045,0820.8,+03.1,089,0122,1570426368 88,0025,0034,0820.5,+02.9,088,0150,1570426668 88,0011,0015,0820.5,+03.0,088,0148,1570426968 88,0032,0044,0820.4,+02.8,088,0144,1570427268 90,0018,0024,0820.3,+02.8,088,0153,1570427568 90,0023,0031,0820.3,+03.0,088,0124,1570427868 88,0012,0016,0820.7,+02.9,088,0113,1570428168 88,0007,0010,0820.5,+02.9,088,0141,1570428468 88,0024,0032,0820.5,+03.0,088,0130,1570428768 88,0008,0011,0820.7,+03.0,088,0140,1570429068 88,0008,0011,0820.6,+03.1,088,0127,1570429368 90,0013,0017,0820.8,+03.0,088,0161,1570429668 88,0022,0029,0821.0,+03.2,088,0108,1570429968 90,0013,0017,0820.7,+03.2,088,0120,1570430268 90,0010,0013,0820.9,+03.2,088,0150,1570430568 92,0008,0011,0820.9,+03.2,088,0121,1570430868 90,0009,0012,0820.8,+03.5,088,0125,1570431168 90,0008,0011,0820.9,+03.5,088,0146,1570431468 92,0009,0012,0820.8,+03.5,088,0136,1570431768 90,0009,0012,0820.9,+03.4,087,0119,1570432068 92,0008,0011,0821.0,+03.5,087,0132,1570432368 92,0009,0012,0821.1,+03.5,087,0128,1570432668 88,0008,0011,0821.3,+03.5,087,0139,1570432968 90,0007,0010,0820.9,+03.7,087,0126,1570433268 92,0009,0012,0821.1,+03.8,087,0138,1570433568 92,0008,0011,0821.3,+04.0,088,0137,1570433868 92,0008,0011,0821.4,+04.7,087,0143,1570434768 92,0006,0008,0821.1,+04.6,084,0141,1570435668 92,0008,0011,0821.2,+04.7,085,0117,1570435968 99,0009,0012,0821.3,+04.7,086,0128,1570436270 94,0010,0013,0821.2,+04.5,085,0140,1570436568 99,0009,0012,0821.3,+04.6,085,0134,1570436868 94,0009,0012,0821.1,+04.6,085,0142,1570437168 92,0008,0011,0821.2,+05.0,086,0142,1570437469 92,0009,0012,0821.2,+04.9,085,0137,1570437768 92,0007,0010,0821.1,+05.9,085,0132,1570438068 92,0008,0011,0821.3,+05.9,083,0120,1570438368 94,0008,0011,0821.5,+05.7,082,0128,1570438668 90,0006,0008,0821.4,+05.6,081,0155,1570438968 99,0007,0010,0821.5,+06.0,082,0123,1570439268 90,0008,0011,0821.6,+06.1,080,0139,1570439568 92,0007,0010,0821.4,+06.1,079,0146,1570439868 94,0007,0010,0821.4,+06.1,080,0134,1570440468 94,0008,0011,0821.1,+05.7,079,0125,1570440768 92,0008,0011,0821.3,+06.0,080,0116,1570441068 92,0006,0008,0821.0,+05.8,079,0145,1570441368 94,0008,0011,0821.3,+05.8,080,0124,1570441668 94,0007,0010,0821.4,+06.5,082,0154,1570441968 94,0007,0010,0821.3,+05.9,080,0130,1570442268 94,0008,0011,0821.1,+06.2,080,0127,1570442568 94,0009,0012,0821.2,+06.3,079,0135,1570442868 92,0006,0008,0821.4,+06.2,079,0117,1570443168 94,0008,0011,0821.3,+06.2,079,0148,1570443468 92,0007,0010,0821.3,+05.9,080,0129,1570443768 92,0007,0010,0821.6,+06.1,079,0129,1570444069 94,0006,0008,0821.2,+06.4,079,0130,1570444369 92,0007,0010,0821.2,+06.3,079,0146,1570444669 92,0008,0011,0821.3,+06.2,080,0162,1570444969 94,0005,0007,0821.4,+06.4,080,0115,1570445269 92,0006,0008,0821.6,+06.1,078,0136,1570445568 92,0008,0011,0821.4,+06.0,080,0131,1570445868 94,0006,0008,0821.4,+06.2,080,0147,1570446168 92,0006,0008,0821.5,+06.1,079,0146,1570446468 99,0006,0008,0821.4,+06.5,080,0145,1570446768 92,0006,0008,0821.3,+06.4,078,0122,1570447068 94,0007,0010,0821.3,+06.4,080,0138,1570447368 94,0005,0007,0821.4,+06.3,079,0160,1570447669 92,0007,0010,0821.2,+06.7,080,0145,1570447969 92,0007,0010,0821.4,+06.2,078,0136,1570448269 92,0006,0008,0821.2,+06.3,078,0132,1570448569 90,0005,0007,0821.5,+06.6,078,0143,1570448869 92,0007,0010,0821.5,+06.8,078,0136,1570449169 92,0008,0011,0821.3,+07.3,078,0111,1570449469 92,0006,0008,0821.4,+06.8,077,0143,1570449769 90,0007,0010,0821.2,+06.6,076,0153,1570450069 92,0005,0007,0821.1,+07.0,076,0149,1570450369 90,0007,0010,0820.9,+06.6,077,0148,1570450669 92,0008,0011,0821.1,+07.0,075,0125,1570450969 92,0005,0007,0821.1,+07.4,075,0115,1570451269 90,0005,0007,0821.0,+06.9,075,0135,1570451569 90,0006,0008,0821.2,+06.7,077,0156,1570451869 90,0006,0008,0821.2,+06.9,077,0133,1570452169 90,0006,0008,0821.1,+06.9,077,0133,1570452469 90,0006,0008,0821.0,+07.1,076,0140,1570452769 92,0007,0010,0821.5,+06.8,078,0147,1570453069 94,0006,0008,0821.2,+06.8,077,0134,1570453369 92,0006,0008,0821.2,+06.6,078,0151,1570453669 92,0006,0008,0821.4,+06.5,078,0145,1570453969 92,0005,0007,0821.2,+06.3,079,0139,1570454269 94,0006,0008,0821.1,+06.6,080,0123,1570454569 92,0006,0008,0821.4,+06.1,080,0146,1570454869 94,0006,0008,0821.3,+06.2,080,0113,1570455169 92,0006,0008,0821.2,+06.2,080,0114,1570455469 90,0007,0010,0821.1,+06.2,081,0145,1570455769 92,0007,0010,0821.2,+05.9,081,0160,1570456069 90,0007,0010,0821.3,+06.0,081,0139,1570456369 90,0007,0010,0821.3,+05.9,081,0147,1570456669 90,0006,0008,0821.2,+05.9,082,0124,1570456969 99,0005,0007,0821.5,+05.8,082,0132,1570457269 90,0006,0008,0821.4,+05.8,082,0149,1570457569 92,0005,0007,0821.6,+05.7,083,0149,1570457869 92,0006,0008,0821.4,+05.6,083,0153,1570458169 92,0008,0011,0821.2,+05.5,084,0150,1570458469 90,0006,0008,0821.4,+05.3,084,0139,1570458769 92,0006,0008,0821.4,+05.4,084,0148,1570459069 90,0006,0008,0821.5,+05.3,085,0151,1570459369 90,0006,0008,0821.6,+05.3,084,0127,1570459669 90,0005,0007,0821.7,+05.3,085,0161,1570459969 90,0006,0008,0821.7,+05.4,085,0141,1570460269 92,0005,0007,0821.4,+05.1,085,0143,1570460569 92,0007,0010,0821.9,+05.1,085,0141,1570460869 90,0007,0010,0821.7,+05.2,085,0141,1570461169 90,0007,0010,0821.8,+05.1,085,0126,1570461469 90,0006,0008,0821.7,+05.1,085,0155,1570461769 90,0006,0008,0821.9,+05.1,085,0158,1570462069 92,0010,0013,0822.1,+05.1,085,0133,1570462369 90,0007,0010,0822.0,+05.1,085,0126,1570462669 90,0007,0010,0821.9,+05.1,085,0128,1570462969 92,0013,0017,0822.0,+05.1,084,0138,1570463269 90,0007,0010,0822.1,+05.0,084,0130,1570463569 90,0007,0010,0821.9,+05.0,084,0141,1570463869 92,0007,0010,0822.3,+04.9,083,0147,1570464169 92,0005,0007,0822.2,+04.8,083,0145,1570464469 90,0007,0010,0821.9,+04.7,083,0129,1570464769 92,0007,0010,0822.1,+04.6,083,0135,1570465069 90,0005,0007,0822.3,+04.5,083,0152,1570465369 92,0006,0008,0822.4,+04.5,083,0127,1570465669 92,0006,0008,0822.3,+04.5,083,0144,1570465969 92,0008,0011,0822.2,+04.4,083,0147,1570466269 90,0007,0010,0822.2,+04.3,084,0141,1570466569 92,0006,0008,0822.0,+04.3,084,0156,1570466869 92,0007,0010,0822.0,+04.3,084,0159,1570467169 90,0007,0010,0822.3,+04.2,084,0121,1570467469 94,0007,0010,0822.6,+04.2,084,0151,1570467769 92,0007,0010,0822.7,+04.2,084,0153,1570468069 92,0006,0008,0822.6,+04.2,084,0141,1570468369 92,0006,0008,0822.7,+04.1,084,0132,1570468669 92,0006,0008,0822.5,+04.0,083,0131,1570468969 90,0006,0008,0822.2,+04.0,084,0125,1570469269 92,0006,0008,0822.5,+04.0,084,0124,1570469569 90,0009,0012,0822.7,+04.0,083,0150,1570469869 92,0007,0010,0822.7,+04.0,084,0149,1570470169 90,0008,0011,0822.5,+04.0,084,0120,1570470469 88,0006,0008,0822.4,+03.9,083,0151,1570470769 92,0006,0008,0822.6,+03.8,082,0136,1570471069 92,0006,0008,0822.7,+03.8,083,0150,1570471369 92,0006,0008,0822.5,+03.8,083,0134,1570471669 90,0005,0007,0822.7,+03.7,081,0148,1570471969 90,0007,0010,0822.7,+03.6,081,0108,1570472269 92,0007,0010,0822.9,+03.5,080,0130,1570472569 92,0005,0007,0823.0,+03.5,082,0140,1570472869 94,0005,0007,0822.8,+03.4,081,0125,1570473169 92,0005,0007,0822.7,+03.4,082,0134,1570473469 90,0004,0006,0822.7,+03.4,083,0123,1570473769 92,0007,0010,0823.0,+03.4,084,0170,1570474069 92,0005,0007,0822.7,+03.3,083,0154,1570474369 92,0005,0007,0822.8,+03.3,082,0134,1570474669 92,0006,0008,0822.9,+03.1,083,0144,1570474969 90,0006,0008,0823.2,+03.2,082,0139,1570475269 92,0005,0007,0822.8,+03.2,082,0130,1570475569 92,0006,0008,0823.1,+03.1,083,0155,1570475869 90,0005,0007,0823.0,+03.1,082,0151,1570476169 92,0005,0007,0822.9,+03.0,083,0136,1570476469 92,0006,0008,0823.0,+03.0,083,0129,1570476769 92,0007,0010,0822.9,+03.0,083,0127,1570477069 92,0009,0012,0822.8,+03.0,083,0158,1570477369 92,0006,0008,0822.9,+03.0,084,0120,1570477669 92,0007,0010,0822.8,+03.0,084,0143,1570477969 92,0007,0010,0823.1,+03.0,083,0128,1570478269 90,0005,0007,0823.0,+03.1,083,0112,1570478569 99,0006,0008,0823.3,+03.0,083,0137,1570478869 90,0006,0008,0823.1,+03.1,084,0153,1570479169 90,0007,0010,0823.1,+03.0,084,0187,1570479469 86,0009,0012,0823.3,+03.0,085,0143,1570479769 84,0008,0011,0823.0,+03.0,085,0142,1570480069 84,0008,0011,0823.2,+03.0,085,0137,1570480369 78,0009,0012,0823.0,+03.0,085,0154,1570480669 76,0009,0012,0823.1,+03.0,086,0149,1570480969 84,0013,0017,0823.1,+03.0,086,0134,1570481269 88,0011,0015,0823.0,+02.9,086,0153,1570481569 92,0007,0010,0822.9,+02.9,087,0148,1570481869 92,0010,0013,0823.0,+02.9,087,0125,1570482169 92,0025,0034,0823.2,+02.9,087,0166,1570482469 94,0012,0016,0823.2,+02.9,087,0148,1570482769 96,0018,0024,0822.8,+02.9,087,0123,1570483069 94,0007,0010,0823.2,+02.8,087,0142,1570483369 94,0019,0026,0823.1,+02.8,087,0165,1570483669 94,0009,0012,0822.8,+02.9,087,0151,1570483969 96,0008,0011,0822.9,+02.9,087,0160,1570484269 98,0011,0015,0823.2,+02.9,087,0145,1570484569 98,0010,0013,0823.2,+02.9,087,0148,1570484869 98,0005,0007,0823.4,+02.9,087,0145,1570485169 98,0008,0011,0823.4,+02.9,087,0130,1570485469 96,0010,0013,0823.1,+02.9,087,0143,1570485769 98,0018,0024,0823.3,+02.8,087,0147,1570486069 98,0005,0007,0823.2,+02.8,087,0138,1570486369 98,0005,0007,0823.2,+02.8,087,0158,1570486669 99,0005,0007,0823.2,+02.8,087,0143,1570486969 99,0004,0006,0823.1,+02.8,087,0148,1570487269 99,0005,0007,0823.2,+02.8,087,0144,1570487569 99,0006,0008,0823.2,+02.8,087,0133,1570487869 99,0004,0006,0823.2,+02.9,087,0141,1570488169 99,0005,0007,0823.5,+02.9,087,0143,1570488469 99,0005,0007,0823.5,+02.9,087,0139,1570488769 99,0004,0006,0823.5,+02.9,087,0156,1570489069 99,0031,0043,0823.4,+02.9,087,0135,1570489369 99,0017,0023,0823.3,+02.9,087,0167,1570489669 99,0010,0013,0823.6,+03.0,087,0154,1570489969 99,0010,0013,0823.5,+02.9,087,0137,1570490269 98,0012,0016,0823.4,+02.9,087,0133,1570490569 98,0019,0026,0823.5,+02.9,088,0155,1570490869 99,0016,0022,0823.5,+02.9,088,0139,1570491169 98,0027,0037,0823.5,+02.9,088,0139,1570491469 99,0017,0023,0823.6,+03.0,088,0128,1570491769 99,0010,0013,0823.7,+03.0,088,0145,1570492069 99,0022,0029,0823.3,+03.0,088,0147,1570492369 96,0009,0012,0823.6,+03.0,088,0146,1570492669 96,0004,0006,0823.3,+03.0,087,0134,1570492969 98,0022,0029,0823.5,+03.0,088,0155,1570493269 96,0004,0006,0823.5,+03.1,087,0124,1570493569 98,0002,0003,0823.5,+03.0,087,0132,1570493869 98,0004,0006,0823.6,+03.0,087,0125,1570494169 96,0003,0005,0823.3,+02.9,087,0152,1570494470 98,0011,0015,0823.4,+02.8,087,0113,1570494770 96,0008,0011,0823.6,+02.7,087,0138,1570495070 96,0014,0018,0823.5,+02.6,087,0149,1570495370 98,0012,0016,0823.5,+02.5,087,0129,1570495670 96,0009,0012,0823.6,+02.4,087,0139,1570495970 96,0016,0022,0823.5,+02.4,087,0142,1570496270 92,0010,0013,0823.7,+02.2,087,0132,1570496569 98,0002,0003,0823.4,+02.2,087,0154,1570496870 96,0008,0011,0823.7,+02.1,087,0146,1570497170 94,0006,0008,0823.6,+02.1,087,0137,1570497469 94,0014,0018,0823.6,+02.0,087,0129,1570497770 94,0003,0005,0823.5,+02.0,086,0146,1570498070 98,0002,0003,0823.8,+01.9,087,0127,1570498370 94,0002,0003,0823.7,+01.9,087,0136,1570498670 92,0010,0013,0823.7,+01.9,087,0159,1570498970 92,0006,0008,0823.6,+01.9,087,0166,1570499270 92,0007,0010,0823.5,+01.8,087,0156,1570499570 90,0001,0002,0823.6,+01.8,087,0146,1570499870 90,0001,0002,0823.7,+01.8,087,0158,1570500170 92,0001,0002,0823.8,+01.8,087,0131,1570500470 92,0001,0002,0823.6,+01.9,087,0135,1570500770 90,0002,0003,0823.8,+01.8,087,0142,1570501070 92,0003,0005,0823.8,+01.8,087,0143,1570501370 90,0002,0003,0823.7,+01.8,087,0156,1570501670 92,0003,0005,0823.8,+01.8,087,0147,1570501970 90,0003,0005,0824.0,+01.8,087,0115,1570502270 88,0005,0007,0823.9,+01.8,087,0131,1570502570 92,0004,0006,0824.3,+01.8,087,0125,1570502870 92,0001,0002,0824.2,+01.8,087,0131,1570503170 90,0009,0012,0824.3,+01.8,087,0148,1570503470 92,0006,0008,0824.3,+01.8,087,0142,1570503770 92,0011,0015,0824.2,+01.8,087,0141,1570504070 94,0008,0011,0824.2,+01.8,087,0114,1570504370 90,0004,0006,0824.4,+01.7,087,0148,1570504670 88,0001,0002,0824.5,+01.8,087,0165,1570504970 88,0004,0006,0824.2,+01.8,087,0137,1570505270 88,0001,0002,0824.4,+01.8,087,0158,1570505570 88,0001,0002,0824.5,+01.8,086,0151,1570505870 88,0002,0003,0824.5,+01.8,086,0134,1570506170 88,0003,0005,0824.3,+01.7,087,0138,1570506470 90,0001,0002,0824.5,+01.7,087,0163,1570506770 88,0008,0011,0824.5,+01.7,087,0153,1570507070 88,0001,0002,0824.4,+01.7,087,0156,1570507370 86,0004,0006,0824.5,+01.7,087,0134,1570507670 90,0004,0006,0824.5,+01.7,087,0121,1570507970 92,0008,0011,0824.4,+01.7,087,0154,1570508270 90,0008,0011,0824.4,+01.7,087,0126,1570508570 90,0017,0023,0824.6,+01.7,087,0121,1570508870 96,0023,0031,0824.5,+01.7,087,0149,1570509170 96,0041,0055,0824.7,+01.8,088,0140,1570509470 98,0013,0017,0824.5,+01.8,087,0145,1570509770 92,0003,0005,0824.7,+01.7,087,0134,1570510070 96,0026,0036,0824.6,+01.8,088,0160,1570510370 94,0043,0058,0824.7,+01.8,088,0151,1570510670 96,0005,0007,0824.8,+01.9,088,0146,1570510970 90,0018,0024,0825.0,+01.8,088,0135,1570511270 90,0004,0006,0825.0,+01.8,088,0131,1570511570 88,0009,0012,0825.0,+01.8,087,0159,1570511870 94,0008,0011,0825.1,+01.8,087,0129,1570512170 96,0022,0029,0824.8,+01.8,087,0160,1570512470 94,0003,0005,0824.8,+01.9,087,0140,1570512770 94,0001,0002,0824.7,+02.0,087,0140,1570513070 94,0001,0002,0825.0,+02.1,087,0124,1570513370 94,0027,0037,0825.1,+02.2,088,0137,1570513670 94,0012,0016,0825.1,+02.2,089,0141,1570513970 94,0013,0017,0825.2,+02.4,088,0139,1570514270 96,0006,0008,0825.4,+02.3,088,0148,1570514570 96,0012,0016,0825.3,+02.2,088,0130,1570514870 99,0011,0015,0825.3,+02.3,087,0135,1570515170 94,0011,0015,0825.4,+02.3,088,0164,1570515470 96,0015,0021,0825.6,+02.4,088,0137,1570515770 96,0025,0034,0825.6,+02.3,088,0143,1570516070 94,0011,0015,0825.7,+02.3,088,0132,1570516370 96,0024,0032,0826.0,+02.3,088,0156,1570516670 96,0015,0021,0826.1,+02.2,087,0139,1570516970 94,0043,0058,0826.3,+02.4,088,0162,1570517270 94,0035,0048,0826.2,+02.2,088,0132,1570517570 94,0024,0032,0826.1,+02.3,088,0132,1570517870 92,0034,0047,0826.3,+02.2,088,0147,1570518170 90,0018,0024,0826.4,+02.3,088,0149,1570518470 94,0019,0026,0826.3,+02.2,088,0153,1570518770 94,0027,0037,0826.1,+02.2,088,0133,1570519070 98,0022,0029,0826.5,+02.1,088,0132,1570519370 94,0030,0042,0826.3,+02.0,087,0146,1570519670 96,0009,0012,0826.2,+02.0,088,0126,1570519970 96,0014,0018,0826.4,+02.1,088,0134,1570520270 96,0033,0045,0826.4,+02.3,088,0136,1570520570 92,0011,0015,0826.9,+02.3,088,0155,1570520870 96,0020,0027,0826.8,+02.2,088,0149,1570521170 98,0023,0031,0826.9,+02.3,088,0131,1570521470 96,0018,0024,0826.7,+02.2,087,0140,1570521770 96,0018,0024,0826.9,+02.2,088,0150,1570522070 94,0034,0047,0827.1,+02.2,088,0138,1570522370 96,0017,0023,0827.0,+02.2,087,0135,1570522670 98,0015,0021,0827.0,+02.2,087,0153,1570522970 96,0028,0038,0827.1,+02.4,088,0129,1570523270 98,0057,0076,0827.5,+02.5,088,0120,1570523570 96,0032,0044,0827.3,+02.5,088,0134,1570523870 96,0035,0048,0827.4,+02.5,088,0146,1570524170 94,0022,0029,0827.5,+02.5,088,0138,1570524470 96,0017,0023,0827.3,+02.6,088,0132,1570524770 96,0030,0042,0827.5,+02.6,088,0161,1570525070 96,0052,0070,0827.2,+02.7,088,0128,1570525370 94,0064,0087,0827.3,+02.7,088,0156,1570525670 98,0041,0055,0827.2,+02.8,088,0122,1570525970 94,0050,0068,0827.6,+02.7,088,0155,1570526270 94,0032,0044,0827.5,+02.8,088,0127,1570526570 96,0024,0032,0827.3,+02.8,088,0126,1570526870 94,0062,0085,0827.4,+02.9,088,0137,1570527170 94,0011,0015,0827.7,+02.9,088,0140,1570527470 96,0055,0074,0827.6,+02.8,088,0148,1570527770 94,0034,0047,0828.0,+02.9,088,0132,1570528070 96,0094,0127,0827.6,+02.8,088,0149,1570528370 94,0052,0070,0828.1,+02.9,088,0152,1570528670 94,0065,0088,0827.8,+03.0,089,0143,1570528970 94,0063,0086,0827.8,+03.2,089,0137,1570529270 96,0052,0070,0828.1,+03.2,089,0115,1570529570 96,0073,0098,0827.8,+03.1,089,0120,1570529870 94,0020,0027,0827.5,+03.2,088,0136,1570530170 94,0122,0164,0828.0,+03.0,089,0135,1570530470 94,0033,0045,0828.0,+03.3,089,0132,1570530770 92,0132,0178,0828.0,+03.2,089,0121,1570531070 92,0078,0106,0827.6,+03.0,089,0114,1570531370 94,0113,0153,0827.9,+02.9,089,0137,1570531670 94,0099,0133,0827.9,+03.3,089,0137,1570531970 96,0038,0052,0827.7,+03.4,089,0137,1570532270 92,0063,0086,0827.7,+03.6,089,0125,1570532573 92,0061,0081,0827.9,+03.5,089,0127,1570532870 96,0085,0114,0827.6,+03.2,088,0134,1570533170 92,0078,0106,0828.0,+03.4,089,0130,1570533470 92,0015,0021,0827.8,+03.2,088,0127,1570533770 94,0012,0016,0828.2,+03.5,088,0127,1570534070 92,0021,0028,0828.0,+03.4,088,0110,1570534370 92,0024,0032,0827.8,+03.7,088,0139,1570534670 94,0021,0028,0827.8,+03.6,088,0148,1570534970 92,0049,0066,0827.9,+03.7,088,0122,1570535270 92,0006,0008,0828.0,+03.8,088,0149,1570535570 92,0007,0010,0828.0,+03.8,087,0124,1570535870 92,0007,0010,0827.9,+04.0,088,0130,1570536170 90,0023,0031,0827.8,+04.1,088,0154,1570536470 90,0045,0060,0828.0,+04.2,088,0117,1570536770 90,0104,0139,0828.1,+04.0,088,0135,1570537070 90,0041,0055,0828.1,+03.8,088,0141,1570537370 90,0035,0048,0828.0,+03.8,088,0147,1570537670 88,0032,0044,0828.1,+03.8,088,0146,1570537970 90,0015,0021,0828.1,+04.4,089,0132,1570538270 88,0008,0011,0828.1,+04.6,088,0121,1570538570 88,0010,0013,0827.8,+04.6,087,0150,1570538870 86,0005,0007,0828.3,+04.7,087,0135,1570539170 84,0007,0010,0828.4,+05.0,087,0137,1570539470 86,0007,0010,0828.4,+05.2,087,0114,1570539770 86,0007,0010,0828.4,+05.0,086,0152,1570540070 84,0027,0037,0828.2,+05.1,086,0144,1570540370 99,0006,0008,0828.5,+05.2,086,0142,1570540670 84,0032,0044,0828.3,+05.0,087,0158,1570540970 84,0007,0010,0828.6,+04.9,086,0142,1570541271 84,0019,0026,0828.6,+04.7,086,0126,1570541571 86,0004,0006,0828.5,+04.6,086,0117,1570541871 84,0005,0007,0828.7,+05.0,087,0129,1570542171 84,0016,0022,0828.4,+04.8,087,0141,1570542471 84,0059,0079,0828.6,+04.6,087,0134,1570542771 84,0011,0015,0828.6,+04.7,087,0140,1570543070 84,0009,0012,0828.6,+04.8,087,0127,1570543370 84,0031,0043,0828.6,+04.8,088,0125,1570543670 84,0022,0029,0828.5,+04.8,087,0113,1570543970 84,0007,0010,0828.6,+04.9,087,0119,1570544270 82,0024,0032,0828.9,+04.8,088,0136,1570544570 82,0028,0038,0828.6,+04.8,088,0117,1570544871 84,0020,0027,0828.9,+04.8,088,0120,1570545171 84,0037,0050,0828.5,+04.6,088,0150,1570545471 84,0037,0050,0828.6,+04.6,088,0135,1570545771 84,0039,0053,0828.9,+04.6,088,0128,1570546071 82,0158,0213,0828.8,+04.5,089,0157,1570546371 82,0112,0151,0828.8,+04.5,089,0124,1570546671 78,0091,0122,0829.0,+04.3,089,0119,1570546971 84,0516,0695,0828.9,+04.1,089,0155,1570547271 84,0056,0075,0828.8,+04.2,089,0143,1570547571 84,0077,0103,0828.8,+04.1,089,0145,1570547871 84,0147,0198,0828.8,+04.2,089,0142,1570548171 82,0088,0118,0829.3,+04.1,090,0135,1570548471 84,0045,0060,0829.0,+04.2,089,0143,1570548771 84,0049,0066,0829.0,+04.1,089,0157,1570549071 82,0045,0060,0829.3,+04.0,089,0144,1570549371 84,0058,0078,0829.4,+04.0,089,0110,1570549671 84,0057,0076,0829.2,+03.9,089,0131,1570549971 84,0077,0103,0829.1,+03.8,089,0139,1570550271 84,0092,0123,0829.1,+03.9,089,0118,1570550571 84,0136,0183,0829.4,+03.8,089,0135,1570550871 84,0072,0097,0829.6,+03.7,089,0133,1570551171 84,0089,0119,0829.5,+03.7,090,0120,1570551471 84,0079,0107,0829.4,+03.7,090,0125,1570551771 86,0110,0149,0829.5,+03.7,090,0121,1570552071 86,0068,0092,0829.3,+03.7,090,0136,1570552371 86,0060,0080,0829.3,+03.7,090,0163,1570552671 86,0052,0070,0829.5,+03.8,089,0129,1570552971 84,0083,0112,0829.7,+03.7,089,0131,1570553271 84,0102,0137,0829.6,+03.6,090,0142,1570553571 84,0159,0214,0829.9,+03.6,090,0138,1570553871 86,0168,0225,0829.8,+03.5,090,0158,1570554171 84,0153,0206,0829.7,+03.5,090,0133,1570554471 86,0141,0191,0829.7,+03.5,090,0138,1570554771 86,0177,0238,0829.6,+03.4,090,0134,1570555071 86,0098,0132,0829.7,+03.4,090,0148,1570555371 86,0114,0154,0829.8,+03.4,090,0140,1570555671 86,0077,0103,0829.8,+03.4,090,0142,1570555971 86,0054,0073,0829.9,+03.4,090,0127,1570556271 88,0071,0096,0829.8,+03.3,090,0133,1570556571 88,0063,0086,0830.4,+03.3,089,0133,1570556871 88,0063,0086,0830.1,+03.3,090,0128,1570557171 88,0044,0059,0830.2,+03.3,090,0143,1570557471 86,0114,0154,0830.1,+03.2,090,0125,1570557771 88,0058,0078,0830.3,+03.3,089,0131,1570558071 88,0083,0112,0830.1,+03.3,089,0128,1570558371 88,0058,0078,0830.4,+03.2,089,0130,1570558671 90,0109,0148,0830.2,+03.2,090,0133,1570558971 90,0051,0069,0830.2,+03.2,090,0141,1570559271 90,0075,0101,0830.3,+03.1,090,0143,1570559571 88,0065,0088,0830.2,+03.2,089,0130,1570559871 88,0066,0090,0830.3,+03.2,090,0122,1570560171 88,0042,0057,0830.5,+03.1,089,0130,1570560471 88,0064,0087,0830.7,+03.1,089,0124,1570560771 88,0052,0070,0830.5,+03.1,090,0165,1570561071 90,0034,0047,0830.7,+03.2,089,0146,1570561371 88,0024,0032,0830.6,+03.2,089,0140,1570561671 90,0028,0038,0830.7,+03.2,089,0125,1570561971 88,0016,0022,0830.7,+03.2,089,0136,1570562271 90,0029,0039,0830.7,+03.2,089,0148,1570562571 90,0023,0031,0830.9,+03.2,089,0147,1570562871 88,0042,0057,0830.8,+03.2,089,0150,1570563171 90,0020,0027,0830.8,+03.2,089,0147,1570563471 88,0014,0018,0830.8,+03.2,089,0152,1570563771 90,0014,0018,0830.7,+03.3,089,0149,1570564071 88,0021,0028,0830.9,+03.3,089,0136,1570564371 90,0016,0022,0830.6,+03.3,089,0140,1570564671 90,0025,0034,0830.6,+03.3,089,0155,1570564971 88,0021,0028,0830.7,+03.4,089,0115,1570565271 90,0011,0015,0830.5,+03.5,089,0142,1570565571 88,0009,0012,0830.7,+03.7,089,0121,1570565871 90,0007,0010,0830.8,+03.7,089,0124,1570566171 88,0006,0008,0831.0,+03.8,089,0118,1570566471 88,0008,0011,0830.8,+03.9,089,0139,1570566771 90,0007,0010,0831.0,+04.1,089,0131,1570567071 90,0006,0008,0831.1,+04.2,089,0121,1570567371 90,0007,0010,0830.6,+04.4,089,0141,1570567671 88,0005,0007,0831.0,+04.6,089,0117,1570567971 90,0004,0006,0830.9,+04.6,089,0150,1570568271 88,0006,0008,0830.7,+04.6,089,0140,1570568571 88,0005,0007,0830.7,+04.6,089,0139,1570568871 88,0009,0012,0830.8,+04.7,089,0168,1570569171 90,0005,0007,0830.5,+04.7,089,0128,1570569471 90,0008,0011,0830.9,+04.7,089,0132,1570569771 90,0005,0007,0830.7,+04.6,089,0129,1570570071 88,0005,0007,0830.5,+04.6,088,0125,1570570371 90,0006,0008,0830.9,+04.7,088,0125,1570570671 88,0005,0007,0830.9,+04.7,088,0120,1570570971 88,0005,0007,0830.7,+04.6,088,0122,1570571271 88,0004,0006,0830.8,+04.6,088,0129,1570571571 90,0006,0008,0830.6,+04.6,088,0130,1570571871 90,0004,0006,0830.9,+04.5,088,0134,1570572171 88,0006,0008,0831.0,+04.5,089,0141,1570572471 90,0004,0006,0830.9,+04.5,088,0128,1570572771 90,0004,0006,0830.7,+04.5,088,0107,1570573071 88,0005,0007,0830.8,+04.5,088,0143,1570573371 88,0005,0007,0830.9,+04.5,088,0132,1570573671 84,0015,0021,0831.0,+04.5,088,0140,1570573971 88,0005,0007,0830.7,+04.5,088,0132,1570574271 88,0005,0007,0830.8,+04.5,088,0136,1570574571 88,0010,0013,0830.5,+04.5,088,0127,1570574871 86,0005,0007,0830.4,+04.5,088,0135,1570575171 86,0005,0007,0830.6,+04.5,088,0150,1570575471 90,0005,0007,0831.0,+04.4,088,0133,1570575771 88,0004,0006,0830.8,+04.4,088,0134,1570576071 88,0005,0007,0830.8,+04.4,088,0149,1570576371 88,0004,0006,0830.8,+04.4,088,0117,1570576671 86,0006,0008,0830.7,+04.4,088,0135,1570576971 86,0005,0007,0830.8,+04.4,088,0140,1570577271 90,0004,0006,0830.7,+04.3,088,0108,1570577571 88,0007,0010,0830.7,+04.3,088,0134,1570577871 88,0005,0007,0830.7,+04.3,088,0122,1570578171 88,0004,0006,0830.6,+04.3,088,0149,1570578471 88,0005,0007,0830.6,+04.3,088,0125,1570578771 90,0005,0007,0830.7,+04.4,088,0125,1570579071 99,0004,0006,0830.6,+04.3,088,0136,1570579371 88,0012,0016,0830.7,+04.3,088,0123,1570579671 88,0007,0010,0830.7,+04.3,088,0120,1570579971 90,0004,0006,0830.5,+04.2,088,0109,1570580271 88,0004,0006,0830.3,+04.2,088,0120,1570580571 88,0004,0006,0830.3,+04.2,088,0123,1570580871 88,0004,0006,0830.2,+04.1,087,0129,1570581171 88,0004,0006,0830.2,+03.8,087,0150,1570581471 88,0007,0010,0830.1,+03.7,087,0142,1570581771 90,0004,0006,0830.3,+03.6,087,0146,1570582071 90,0008,0011,0830.2,+03.6,088,0142,1570582371 92,0009,0012,0830.4,+03.4,088,0144,1570582671 92,0004,0006,0830.3,+03.4,087,0121,1570582971 92,0015,0021,0830.2,+03.3,088,0129,1570583271 88,0007,0010,0829.9,+03.2,088,0117,1570583571 88,0007,0010,0830.2,+03.2,088,0112,1570583871 90,0005,0007,0830.1,+03.3,088,0146,1570584171 90,0004,0006,0830.0,+03.1,088,0120,1570584471 92,0004,0006,0829.8,+03.1,088,0104,1570584771 92,0004,0006,0829.8,+03.1,088,0139,1570585071 88,0004,0006,0829.9,+03.2,088,0136,1570585371 88,0007,0010,0830.1,+03.2,088,0131,1570585671 90,0010,0013,0829.9,+03.1,088,0126,1570585971 90,0004,0006,0829.7,+03.0,088,0131,1570586271 90,0004,0006,0829.7,+03.0,088,0149,1570586571 90,0005,0007,0830.0,+03.2,088,0119,1570586871 92,0005,0007,0830.0,+03.2,088,0130,1570587171 92,0004,0006,0830.0,+03.1,088,0136,1570587471 90,0004,0006,0830.0,+03.1,088,0142,1570587771 92,0004,0006,0829.7,+03.0,088,0133,1570588071 90,0003,0005,0829.6,+02.9,087,0144,1570588371 92,0005,0007,0829.6,+02.8,087,0134,1570588671 92,0003,0005,0830.0,+02.8,087,0121,1570588971 92,0005,0007,0830.1,+02.7,087,0127,1570589271 90,0005,0007,0829.8,+02.9,087,0126,1570589571 90,0004,0006,0829.9,+02.7,087,0131,1570589871 92,0005,0007,0829.7,+03.0,088,0139,1570590171 94,0005,0007,0829.6,+03.2,088,0130,1570590471 92,0004,0006,0829.9,+03.4,083,0128,1570590771 92,0004,0006,0829.9,+03.9,077,0135,1570591071 90,0002,0003,0829.7,+03.7,080,0134,1570591371 90,0004,0006,0829.8,+03.6,080,0152,1570591672 88,0004,0006,0829.5,+03.4,081,0134,1570591972 92,0003,0005,0829.8,+03.7,077,0143,1570592272 90,0003,0005,0829.7,+03.7,078,0154,1570592574 88,0002,0003,0829.7,+03.5,080,0134,1570592871 90,0003,0005,0829.9,+03.6,077,0139,1570593171 90,0002,0003,0829.9,+03.8,076,0132,1570593471 90,0004,0006,0829.8,+03.8,076,0129,1570593771 90,0003,0005,0829.8,+03.9,077,0132,1570594071 88,0002,0003,0829.8,+03.7,077,0114,1570594371 88,0002,0003,0830.0,+03.9,075,0136,1570594671 88,0003,0005,0830.0,+03.6,081,0125,1570594971 88,0002,0003,0829.9,+03.7,077,0131,1570595272 88,0002,0003,0830.0,+03.8,076,0119,1570595572 86,0003,0005,0830.1,+03.7,078,0116,1570595872 86,0003,0005,0830.0,+03.6,081,0121,1570596172 88,0002,0003,0830.1,+03.8,080,0117,1570596472 86,0002,0003,0829.8,+03.5,079,0138,1570596772 86,0003,0005,0830.1,+03.7,080,0124,1570597072 86,0002,0003,0830.1,+03.9,079,0134,1570597372 86,0003,0005,0830.3,+04.1,078,0124,1570597672 88,0004,0006,0830.3,+04.8,082,0132,1570597972 86,0005,0007,0830.5,+04.6,080,0141,1570598272 88,0002,0003,0830.4,+04.8,078,0126,1570598572 86,0003,0005,0830.6,+04.9,082,0131,1570598872 86,0003,0005,0830.5,+04.9,080,0131,1570599172 86,0002,0003,0830.8,+06.0,079,0128,1570599472 86,0003,0005,0830.7,+06.1,075,0121,1570599772 84,0002,0003,0830.6,+06.4,077,0125,1570600072 86,0002,0003,0830.7,+06.5,072,0136,1570600372 86,0002,0003,0830.7,+06.5,070,0118,1570600672 84,0002,0003,0830.7,+06.7,072,0137,1570600972 86,0002,0003,0830.9,+07.4,076,0133,1570601272 88,0002,0003,0830.9,+08.4,078,0170,1570601572 82,0002,0003,0831.2,+08.4,069,0137,1570601872 88,0003,0005,0830.9,+08.4,068,0131,1570602172 86,0002,0003,0831.2,+08.7,069,0135,1570602472 86,0003,0005,0831.2,+09.2,071,0128,1570602772 86,0002,0003,0830.9,+08.7,065,0131,1570603072 84,0002,0003,0831.1,+08.6,061,0126,1570603372 84,0002,0003,0831.1,+08.8,063,0122,1570603672 84,0001,0002,0831.1,+08.8,060,0136,1570603972 86,0002,0003,0831.2,+09.4,063,0140,1570604272 82,0003,0005,0831.2,+09.6,066,0111,1570604572 84,0003,0005,0831.1,+09.6,067,0155,1570604872 84,0003,0005,0831.4,+09.3,067,0126,1570605172 86,0003,0005,0831.0,+09.6,069,0137,1570605472 86,0003,0005,0831.3,+09.6,067,0137,1570605772 86,0003,0005,0831.3,+09.6,066,0125,1570606072 86,0003,0005,0831.4,+09.7,066,0124,1570606372 88,0003,0005,0831.4,+10.1,068,0131,1570606672 88,0002,0003,0831.6,+09.8,069,0137,1570606972 88,0005,0007,0831.4,+10.0,065,0149,1570607272 88,0005,0007,0831.2,+10.1,064,0129,1570607572 90,0003,0005,0831.4,+10.4,063,0117,1570607872 90,0004,0006,0831.5,+10.7,066,0113,1570608172 90,0002,0003,0831.3,+10.2,069,0117,1570608472 90,0003,0005,0831.5,+10.9,069,0138,1570608772 90,0003,0005,0831.5,+10.9,066,0138,1570609072 90,0004,0006,0831.2,+10.5,064,0119,1570609372 88,0002,0003,0831.4,+10.6,063,0131,1570609672 90,0003,0005,0831.5,+10.3,064,0115,1570609972 90,0002,0003,0831.4,+10.5,063,0131,1570610572 88,0002,0003,0831.3,+11.0,065,0141,1570610872 90,0002,0003,0831.2,+11.0,059,0131,1570611172 86,0002,0003,0831.4,+10.9,059,0133,1570611472 88,0002,0003,0831.3,+11.3,062,0126,1570611772 88,0002,0003,0831.4,+11.3,059,0116,1570612072 86,0002,0003,0831.3,+11.2,060,0137,1570612372 88,0003,0005,0831.2,+11.2,059,0129,1570612672 90,0002,0003,0831.1,+11.3,059,0131,1570612972 88,0003,0005,0831.2,+11.6,063,0131,1570613272 86,0003,0005,0831.2,+11.5,060,0133,1570613572 88,0002,0003,0831.3,+11.8,061,0120,1570613872 90,0003,0005,0831.1,+11.6,059,0135,1570614172 90,0002,0003,0831.4,+11.9,063,0141,1570614472 90,0002,0003,0831.3,+12.0,058,0155,1570614772 90,0002,0003,0831.2,+11.7,056,0128,1570615072 90,0002,0003,0831.1,+12.1,057,0128,1570615372 90,0002,0003,0831.2,+12.3,055,0133,1570615672 92,0002,0003,0831.3,+12.4,053,0129,1570616272 90,0002,0003,0831.0,+12.5,054,0131,1570616572 90,0002,0003,0830.9,+12.4,054,0136,1570616872 90,0002,0003,0831.0,+12.0,053,0163,1570617172 92,0002,0003,0830.9,+11.7,055,0125,1570617472 92,0002,0003,0830.6,+12.3,055,0127,1570617772 92,0002,0003,0830.7,+12.2,055,0147,1570618072 92,0002,0003,0830.9,+12.1,056,0116,1570618372 92,0003,0005,0830.5,+12.3,054,0139,1570618672 92,0003,0005,0830.7,+12.0,055,0135,1570618972 90,0003,0005,0830.9,+12.5,056,0133,1570619272 88,0003,0005,0829.3,+16.6,050,0131,1570709580 88,0004,0006,0829.4,+16.5,051,0137,1570709880 88,0002,0003,0829.3,+16.3,054,0147,1570710180 90,0003,0005,0829.4,+15.6,054,0123,1570710480 88,0003,0005,0829.4,+15.6,055,0138,1570710780 88,0003,0005,0829.0,+15.7,055,0114,1570711080 88,0004,0006,0828.9,+16.1,056,0127,1570711380 86,0004,0006,0829.3,+16.4,055,0127,1570711680 86,0003,0005,0829.2,+15.9,056,0132,1570711980 88,0004,0006,0829.0,+16.2,056,0138,1570712280 88,0003,0005,0829.3,+16.2,054,0145,1570712580 86,0006,0008,0829.3,+16.3,054,0137,1570712880 88,0004,0006,0829.2,+15.8,056,0146,1570713180 88,0003,0005,0829.2,+15.6,057,0144,1570713480 86,0003,0005,0829.2,+15.4,057,0133,1570713780 86,0004,0006,0829.3,+15.4,059,0151,1570714080 88,0003,0005,0829.4,+15.2,060,0124,1570714380 99,0005,0007,0829.2,+14.9,061,0125,1570714680 88,0004,0006,0829.3,+15.0,062,0127,1570714980 88,0004,0006,0829.4,+15.1,061,0130,1570715280 88,0004,0006,0829.0,+14.9,062,0153,1570715580 90,0005,0007,0829.2,+14.6,063,0125,1570715880 88,0005,0007,0829.1,+14.5,063,0139,1570716180 88,0010,0013,0829.1,+14.4,064,0121,1570716480 90,0003,0005,0829.1,+14.3,064,0159,1570716780 88,0003,0005,0829.0,+14.5,064,0115,1570717080 88,0003,0005,0828.9,+14.6,064,0138,1570717380 90,0004,0006,0829.0,+14.9,061,0130,1570717680 88,0007,0010,0829.0,+14.7,062,0128,1570717980 88,0003,0005,0828.8,+15.3,061,0136,1570718280 88,0005,0007,0828.9,+14.9,061,0140,1570718580 88,0002,0003,0828.9,+14.9,059,0118,1570718880 88,0004,0006,0829.2,+14.9,061,0130,1570719180 90,0006,0008,0829.3,+14.5,061,0136,1570719480 90,0004,0006,0829.0,+14.3,058,0133,1570719780 88,0002,0003,0829.2,+14.0,057,0139,1570720080 88,0003,0005,0829.2,+13.7,060,0146,1570720380 88,0004,0006,0829.1,+13.5,060,0114,1570720680 90,0002,0003,0829.1,+13.3,061,0124,1570720980 88,0003,0005,0829.0,+13.0,063,0152,1570721280 90,0002,0003,0829.0,+13.0,063,0119,1570721580 90,0004,0006,0829.1,+12.8,063,0132,1570721880 00,0003,0005,0829.0,+12.7,064,0136,1570722180 88,0004,0006,0829.1,+12.8,063,0122,1570722480 90,0003,0005,0828.8,+12.5,064,0116,1570722780 90,0003,0005,0829.3,+12.4,064,0120,1570723080 86,0003,0005,0829.5,+12.4,064,0144,1570723380 90,0003,0005,0829.0,+12.2,066,0143,1570723680 90,0004,0006,0829.0,+12.2,066,0141,1570723980 86,0006,0008,0828.9,+12.2,065,0124,1570724280 88,0004,0006,0829.2,+12.0,066,0138,1570724580 90,0004,0006,0829.3,+11.9,067,0116,1570724880 90,0003,0005,0829.0,+11.8,068,0135,1570725180 88,0004,0006,0829.0,+11.7,068,0122,1570725480 00,0007,0010,0829.2,+11.6,069,0139,1570725780 88,0004,0006,0829.2,+11.6,068,0134,1570726080 88,0005,0007,0828.9,+11.5,068,0113,1570726380 90,0009,0012,0828.9,+11.5,068,0122,1570726680 90,0005,0007,0829.0,+11.5,067,0161,1570726980 90,0004,0006,0829.1,+11.4,067,0145,1570727280 90,0002,0003,0829.3,+11.7,065,0124,1570727580 90,0004,0006,0829.1,+11.4,066,0123,1570727880 88,0004,0006,0829.0,+11.4,067,0118,1570728180 86,0003,0005,0829.3,+11.7,063,0127,1570728480 90,0002,0003,0828.9,+11.4,067,0119,1570728780 00,0003,0005,0829.1,+11.4,066,0122,1570729080 90,0005,0007,0829.0,+11.4,066,0119,1570729380 90,0002,0003,0829.0,+11.4,067,0150,1570729680 90,0002,0003,0829.2,+11.1,068,0135,1570729980 90,0005,0007,0829.1,+11.0,068,0143,1570730280 00,0003,0005,0829.0,+11.0,069,0139,1570730580 90,0004,0006,0829.0,+10.8,069,0121,1570730880 90,0004,0006,0828.9,+11.0,068,0132,1570731180 92,0003,0005,0829.0,+10.9,069,0148,1570731480 90,0003,0005,0829.2,+10.9,068,0119,1570731780 88,0004,0006,0828.9,+10.8,068,0149,1570732080 92,0004,0006,0829.1,+10.8,069,0134,1570732380 88,0003,0005,0829.3,+10.8,068,0128,1570732680 90,0005,0007,0829.3,+10.9,067,0124,1570732980 88,0006,0008,0829.2,+10.8,067,0135,1570733280 90,0002,0003,0829.3,+10.8,067,0129,1570733580 00,0003,0005,0829.4,+10.8,067,0125,1570733880 90,0003,0005,0829.2,+11.1,064,0121,1570734180 00,0004,0006,0829.4,+11.0,064,0145,1570734480 92,0002,0003,0829.6,+11.0,066,0136,1570734780 92,0003,0005,0829.7,+11.0,065,0145,1570735080 90,0003,0005,0829.6,+11.0,065,0121,1570735380 00,0007,0010,0829.6,+11.1,064,0150,1570735680 90,0005,0007,0829.5,+11.1,065,0128,1570735980 90,0003,0005,0829.4,+11.2,066,0133,1570736280 90,0006,0008,0829.5,+11.3,064,0135,1570736580 90,0003,0005,0829.6,+11.3,063,0125,1570736880 90,0002,0003,0829.6,+11.3,065,0116,1570737180 90,0003,0005,0829.5,+11.3,065,0125,1570737480 90,0003,0005,0829.6,+11.5,062,0133,1570737780 90,0002,0003,0829.7,+11.6,062,0123,1570738080 90,0003,0005,0829.8,+11.5,063,0145,1570738380 90,0003,0005,0829.5,+11.7,061,0126,1570738680 88,0003,0005,0829.7,+11.7,061,0144,1570738980 90,0002,0003,0829.5,+11.7,060,0137,1570739280 99,0005,0007,0829.6,+11.7,061,0145,1570739580 90,0003,0005,0829.5,+11.6,061,0123,1570739880 92,0002,0003,0829.5,+11.8,060,0150,1570740180 88,0004,0006,0829.5,+11.7,061,0133,1570740480 88,0005,0007,0829.7,+11.6,061,0145,1570740780 88,0003,0005,0829.6,+11.7,061,0142,1570741080 90,0007,0010,0829.5,+11.6,061,0133,1570741380 88,0004,0006,0829.5,+11.7,060,0129,1570741680 90,0002,0003,0829.5,+11.8,060,0135,1570741980 88,0004,0006,0829.6,+11.7,061,0133,1570742280 88,0003,0005,0829.5,+11.8,060,0117,1570742580 88,0002,0003,0829.3,+12.0,059,0145,1570742880 92,0003,0005,0829.6,+11.8,061,0135,1570743180 94,0002,0003,0829.3,+11.7,062,0126,1570743480 90,0003,0005,0829.7,+11.8,061,0129,1570743780 92,0002,0003,0829.5,+11.9,061,0143,1570744080 92,0005,0007,0829.5,+12.5,057,0130,1570744380 00,0010,0013,0829.3,+12.5,058,0110,1570744680 90,0005,0007,0829.6,+12.4,059,0132,1570744980 88,0002,0003,0829.8,+12.7,057,0146,1570745280 88,0003,0005,0829.4,+12.5,058,0127,1570745580 88,0005,0007,0829.4,+12.6,057,0130,1570745880 88,0004,0006,0829.6,+12.5,058,0127,1570746180 92,0003,0005,0829.7,+12.5,058,0130,1570746480 90,0004,0006,0829.7,+12.5,057,0112,1570746780 90,0002,0003,0829.7,+12.5,058,0131,1570747080 90,0005,0007,0829.9,+12.4,058,0122,1570747380 88,0003,0005,0829.9,+12.3,058,0126,1570747680 88,0003,0005,0829.6,+12.5,057,0133,1570747980 90,0003,0005,0829.7,+12.6,057,0136,1570748280 90,0007,0010,0829.7,+12.6,058,0142,1570748580 88,0003,0005,0829.8,+12.7,057,0148,1570748880 90,0003,0005,0829.6,+12.5,059,0133,1570749180 90,0003,0005,0829.9,+12.8,057,0133,1570749480 92,0003,0005,0829.7,+12.7,057,0139,1570749780 90,0002,0003,0829.9,+12.5,059,0129,1570750080 90,0003,0005,0829.8,+12.5,058,0134,1570750380 88,0005,0007,0829.9,+12.3,059,0124,1570750680 92,0003,0005,0829.9,+12.4,058,0145,1570750980 90,0004,0006,0829.8,+12.4,059,0138,1570751280 88,0002,0003,0829.8,+12.3,059,0125,1570751580 99,0003,0005,0830.1,+12.4,059,0143,1570751880 99,0003,0005,0830.0,+12.4,059,0152,1570752180 88,0005,0007,0829.7,+12.4,059,0123,1570752480 92,0003,0005,0829.9,+12.3,060,0143,1570752780 88,0004,0006,0829.7,+12.3,059,0141,1570753080 99,0003,0005,0829.3,+12.1,061,0148,1570753380 88,0003,0005,0829.7,+12.0,061,0128,1570753681 90,0004,0006,0829.8,+12.0,061,0133,1570753981 99,0006,0008,0829.6,+12.0,061,0135,1570754281 90,0009,0012,0829.6,+11.9,061,0123,1570754580 90,0002,0003,0829.6,+11.9,062,0123,1570754880 88,0005,0007,0829.6,+11.9,063,0134,1570755180 88,0010,0013,0829.8,+11.9,063,0121,1570755480 88,0004,0006,0829.9,+11.9,062,0129,1570755780 86,0006,0008,0829.6,+11.8,063,0129,1570756080 99,0003,0005,0829.9,+11.8,063,0136,1570756380 90,0006,0008,0829.8,+11.9,062,0138,1570756680 88,0004,0006,0829.8,+11.8,063,0149,1570756980 99,0004,0006,0829.6,+11.8,063,0135,1570757281 92,0004,0006,0829.5,+11.7,063,0126,1570757581 88,0004,0006,0829.7,+11.7,063,0135,1570757881 90,0004,0006,0829.7,+11.8,063,0139,1570758181 90,0003,0005,0829.9,+11.7,064,0130,1570758481 00,0006,0008,0829.9,+11.9,062,0132,1570758781 90,0004,0006,0829.9,+12.0,061,0135,1570759081 88,0003,0005,0829.8,+12.1,061,0138,1570759381 88,0004,0006,0829.9,+12.1,061,0129,1570759681 90,0005,0007,0829.9,+12.1,061,0131,1570759981 90,0006,0008,0829.8,+12.1,061,0139,1570760281 90,0004,0006,0830.0,+12.0,061,0167,1570760581 90,0005,0007,0830.1,+12.1,061,0116,1570760881 90,0006,0008,0830.2,+12.0,062,0121,1570761181 92,0004,0006,0830.0,+11.8,063,0111,1570761481 90,0005,0007,0830.0,+11.7,065,0125,1570761781 88,0008,0011,0829.8,+11.5,066,0132,1570762081 90,0006,0008,0830.3,+11.4,066,0123,1570762381 90,0005,0007,0830.4,+11.2,067,0126,1570762681 88,0005,0007,0830.1,+11.2,067,0143,1570762981 90,0004,0006,0830.0,+11.0,068,0122,1570763281 90,0008,0011,0830.4,+11.0,069,0143,1570763581 90,0004,0006,0830.3,+10.9,069,0133,1570763881 90,0006,0008,0830.0,+10.7,070,0119,1570764181 00,0007,0010,0830.5,+10.6,071,0127,1570764481 90,0009,0012,0830.2,+10.4,072,0115,1570764781 90,0005,0007,0830.2,+10.3,073,0135,1570765081 90,0006,0008,0830.6,+10.1,074,0139,1570765381 90,0005,0007,0830.4,+10.0,075,0146,1570765681 90,0006,0008,0830.8,+09.9,075,0121,1570765981 90,0006,0008,0830.6,+09.8,076,0142,1570766281 90,0005,0007,0830.5,+09.7,077,0131,1570766581 90,0008,0011,0830.5,+09.7,078,0130,1570766881 92,0006,0008,0830.5,+09.6,078,0134,1570767181 90,0012,0016,0831.0,+09.6,079,0135,1570767481 92,0007,0010,0831.0,+09.5,080,0129,1570767781 92,0009,0012,0830.8,+09.4,080,0125,1570768081 90,0010,0013,0830.7,+09.3,081,0137,1570768381 88,0011,0015,0830.8,+09.3,082,0137,1570768681 90,0009,0012,0830.8,+09.3,082,0130,1570768981 90,0009,0012,0831.0,+09.3,083,0112,1570769281 92,0010,0013,0831.0,+09.3,083,0117,1570769581 90,0010,0013,0830.9,+09.3,083,0143,1570769881 90,0012,0016,0830.9,+09.3,083,0135,1570770181 90,0009,0012,0830.9,+09.3,083,0135,1570770481 92,0008,0011,0831.1,+09.4,083,0138,1570770781 90,0008,0011,0831.0,+09.4,083,0125,1570771081 90,0007,0010,0831.1,+09.4,083,0129,1570771381 90,0007,0010,0831.5,+09.4,083,0121,1570771681 92,0008,0011,0831.3,+09.5,082,0140,1570771981 88,0009,0012,0831.3,+09.6,082,0122,1570772281 90,0010,0013,0831.3,+09.6,082,0122,1570772581 92,0008,0011,0831.0,+09.7,081,0128,1570772881 92,0008,0011,0831.3,+09.6,081,0134,1570773181 92,0009,0012,0831.3,+09.7,081,0125,1570773481 90,0009,0012,0831.5,+09.8,081,0125,1570773781 90,0013,0017,0831.5,+09.9,080,0142,1570774081 90,0008,0011,0831.4,+10.1,079,0140,1570774381 92,0008,0011,0831.4,+10.3,079,0146,1570774681 88,0007,0010,0831.7,+10.4,078,0135,1570774981 90,0012,0016,0831.9,+10.5,077,0125,1570775281 88,0007,0010,0831.8,+10.8,076,0125,1570775581 90,0009,0012,0831.7,+11.1,075,0153,1570775881 90,0006,0008,0831.6,+11.1,074,0134,1570776181 88,0007,0010,0832.0,+11.3,073,0146,1570776481 88,0007,0010,0831.9,+11.3,073,0130,1570776781 90,0007,0010,0832.2,+11.5,072,0142,1570777081 88,0008,0011,0831.9,+11.4,071,0139,1570777381 90,0008,0011,0832.1,+11.6,070,0129,1570777681 88,0006,0008,0832.3,+11.7,070,0132,1570777981 88,0007,0010,0832.2,+11.8,068,0133,1570778281 92,0005,0007,0832.2,+11.9,067,0136,1570778581 88,0013,0017,0832.4,+11.9,067,0133,1570778881 88,0006,0008,0832.5,+12.2,066,0162,1570779181 90,0006,0008,0832.3,+12.0,066,0145,1570779481 90,0006,0008,0832.5,+12.2,066,0142,1570779781 90,0004,0006,0832.5,+12.3,065,0140,1570780081 92,0007,0010,0832.5,+12.2,065,0126,1570780381 90,0007,0010,0832.6,+12.1,065,0124,1570780681 92,0006,0008,0832.5,+12.1,065,0128,1570780981 90,0006,0008,0832.8,+11.8,066,0115,1570781281 88,0005,0007,0832.8,+11.8,067,0130,1570781581 88,0012,0016,0832.8,+12.0,068,0141,1570781881 88,0006,0008,0832.5,+12.5,067,0155,1570782181 92,0008,0011,0832.6,+12.8,066,0147,1570782481 88,0007,0010,0832.4,+13.0,065,0133,1570782781 88,0005,0007,0832.6,+12.6,064,0136,1570783081 90,0008,0011,0832.9,+13.2,064,0136,1570783381 86,0006,0008,0832.4,+13.0,063,0137,1570783681 99,0008,0011,0832.7,+13.3,064,0137,1570783981 90,0006,0008,0832.9,+13.1,061,0130,1570784281 88,0008,0011,0832.6,+13.0,062,0124,1570784581 88,0009,0012,0832.7,+13.4,063,0139,1570784881 90,0007,0010,0832.8,+13.6,062,0134,1570785181 90,0006,0008,0832.8,+13.5,062,0149,1570785481 90,0007,0010,0832.9,+13.5,061,0140,1570785781 88,0006,0008,0833.1,+13.3,061,0140,1570786081 88,0006,0008,0832.6,+13.3,063,0135,1570786381 90,0009,0012,0833.0,+13.8,066,0117,1570786681 88,0009,0012,0832.9,+13.9,063,0121,1570786981 90,0006,0008,0832.9,+14.0,060,0145,1570787281 88,0006,0008,0833.0,+14.0,061,0135,1570787581 88,0007,0010,0833.0,+14.1,062,0121,1570787881 90,0008,0011,0832.6,+13.9,062,0133,1570788181 88,0008,0011,0832.9,+14.1,064,0122,1570788481 88,0007,0010,0832.8,+14.2,064,0143,1570788781 88,0008,0011,0832.8,+14.2,062,0131,1570789081 90,0006,0008,0832.9,+14.0,061,0121,1570789381 88,0006,0008,0833.0,+14.1,061,0126,1570789681 92,0010,0013,0832.9,+14.1,061,0114,1570789981 88,0006,0008,0833.0,+14.0,061,0125,1570790281 88,0010,0013,0832.8,+13.9,061,0130,1570790581 88,0009,0012,0833.1,+13.7,061,0135,1570790881 92,0008,0011,0833.1,+13.6,061,0133,1570791181 88,0007,0010,0832.7,+13.5,060,0128,1570791481 90,0006,0008,0833.0,+13.6,062,0119,1570791781 90,0008,0011,0833.1,+13.6,062,0124,1570792081 90,0006,0008,0833.1,+13.6,062,0145,1570792381 90,0009,0012,0833.1,+13.6,064,0140,1570792681 90,0005,0007,0832.8,+13.4,062,0117,1570792981 88,0007,0010,0833.0,+13.3,063,0145,1570793281 90,0007,0010,0833.2,+13.3,065,0117,1570793581 88,0006,0008,0832.9,+13.2,062,0149,1570793881 88,0005,0007,0832.9,+13.2,062,0115,1570794181 88,0004,0006,0833.0,+13.0,061,0131,1570794481 99,0003,0005,0833.1,+12.7,061,0127,1570794781 88,0005,0007,0833.0,+12.7,062,0131,1570795081 88,0004,0006,0833.0,+12.7,061,0129,1570795381 90,0007,0010,0833.2,+12.9,062,0120,1570795681 88,0004,0006,0833.1,+12.9,060,0125,1570795981 90,0004,0006,0833.0,+12.9,060,0147,1570796281 90,0005,0007,0832.8,+13.0,060,0121,1570796581 90,0004,0006,0832.9,+13.1,060,0130,1570796881 88,0004,0006,0832.7,+13.4,060,0112,1570797181 90,0003,0005,0832.8,+13.2,058,0123,1570797481 90,0004,0006,0832.8,+13.5,059,0109,1570797781 88,0008,0011,0832.6,+13.4,060,0123,1570798081 88,0004,0006,0832.6,+13.4,059,0128,1570798381 90,0005,0007,0832.7,+13.4,058,0135,1570798681 90,0005,0007,0832.5,+13.3,058,0138,1570798981 90,0008,0011,0832.5,+13.3,057,0127,1570799281 90,0003,0005,0832.5,+13.6,057,0140,1570799581 88,0004,0006,0832.7,+13.1,057,0124,1570799881 90,0003,0005,0832.8,+12.9,057,0123,1570800181 88,0004,0006,0832.9,+12.8,058,0132,1570800481 90,0004,0006,0832.7,+12.7,059,0123,1570800781 99,0007,0010,0832.9,+12.7,057,0149,1570801081 88,0004,0006,0832.7,+13.0,059,0146,1570801381 90,0003,0005,0833.0,+12.7,058,0126,1570801681 88,0010,0013,0832.9,+12.5,060,0155,1570801981 90,0003,0005,0832.8,+12.2,059,0136,1570802281 90,0004,0006,0833.2,+12.0,060,0118,1570802581 90,0006,0008,0833.3,+11.9,060,0133,1570802881 90,0005,0007,0832.8,+11.8,061,0132,1570803181 90,0008,0011,0833.2,+11.8,075,0122,1570803481 90,0009,0012,0833.1,+11.8,073,0117,1570803781 90,0008,0011,0833.2,+11.6,078,0133,1570804081 99,0009,0012,0833.0,+11.5,079,0156,1570804381 90,0008,0011,0833.0,+11.5,078,0137,1570804681 92,0007,0010,0832.8,+11.5,077,0114,1570804981 90,0009,0012,0833.0,+11.4,079,0140,1570805281 90,0008,0011,0832.9,+11.4,077,0149,1570805581 90,0007,0010,0833.2,+11.2,078,0120,1570805881 90,0007,0010,0832.9,+11.1,079,0140,1570806181 90,0015,0021,0833.3,+10.8,080,0125,1570806481 92,0009,0012,0833.1,+10.6,080,0129,1570806781 90,0010,0013,0833.3,+10.4,081,0127,1570807081 90,0007,0010,0832.9,+10.2,081,0134,1570807381 90,0008,0011,0833.3,+10.0,080,0140,1570807682 90,0008,0011,0833.1,+09.9,080,0142,1570807982 90,0007,0010,0833.2,+09.9,080,0134,1570808282 88,0008,0011,0833.3,+09.7,080,0140,1570808582 90,0007,0010,0833.4,+09.6,081,0127,1570808882 90,0011,0015,0833.2,+09.4,081,0125,1570809182 88,0008,0011,0833.5,+09.3,081,0138,1570809482 92,0007,0010,0833.7,+09.2,081,0121,1570809782 90,0006,0008,0833.5,+09.2,081,0135,1570810082 90,0007,0010,0833.5,+09.0,080,0145,1570810381 90,0009,0012,0833.7,+08.9,081,0137,1570810681 90,0007,0010,0833.6,+08.8,082,0144,1570810982 90,0007,0010,0833.4,+08.8,082,0135,1570811282 90,0006,0008,0833.6,+08.8,081,0119,1570811582 90,0007,0010,0833.5,+08.7,082,0139,1570811882 92,0008,0011,0833.5,+08.6,083,0116,1570812182 90,0009,0012,0833.5,+08.7,082,0128,1570812482 90,0010,0013,0833.4,+08.8,082,0135,1570812782 92,0007,0010,0833.5,+08.7,081,0118,1570813082 90,0004,0006,0834.0,+09.1,069,0140,1570813382 90,0002,0003,0833.8,+09.2,066,0129,1570813682 90,0004,0006,0833.8,+09.4,066,0116,1570813982 90,0003,0005,0833.7,+09.5,066,0137,1570814282 99,0004,0006,0834.0,+09.5,067,0139,1570814582 99,0005,0007,0833.8,+09.6,067,0116,1570814882 90,0005,0007,0833.9,+09.5,068,0109,1570815182 90,0005,0007,0833.7,+09.3,074,0139,1570815482 90,0007,0010,0833.6,+09.3,073,0120,1570815782 90,0006,0008,0833.9,+09.2,074,0130,1570816082 90,0007,0010,0834.0,+09.0,074,0138,1570816382 90,0006,0008,0833.9,+09.0,074,0130,1570816682 90,0006,0008,0833.6,+08.8,072,0134,1570816982 92,0007,0010,0833.8,+08.6,077,0146,1570817282 90,0011,0015,0833.9,+08.6,083,0150,1570817582 92,0007,0010,0833.8,+08.3,082,0127,1570817882 92,0015,0021,0833.6,+08.4,085,0116,1570818182 92,0014,0018,0833.6,+08.4,086,0121,1570818482 90,0014,0018,0833.8,+08.4,087,0128,1570818782 90,0016,0022,0833.7,+08.4,086,0133,1570819082 92,0014,0018,0833.9,+08.4,086,0133,1570819382 92,0013,0017,0833.8,+08.4,086,0131,1570819682 90,0012,0016,0834.0,+08.4,086,0129,1570819982 90,0016,0022,0834.0,+08.4,087,0151,1570820282 92,0016,0022,0833.9,+08.4,087,0123,1570820582 92,0014,0018,0834.0,+08.4,087,0126,1570820882 90,0013,0017,0834.0,+08.4,087,0155,1570821182 99,0023,0031,0833.8,+08.5,088,0125,1570821482 90,0019,0026,0833.9,+08.5,088,0130,1570821782 92,0034,0047,0834.1,+08.5,088,0142,1570822082 92,0017,0023,0833.9,+08.4,088,0140,1570822382 92,0018,0024,0834.1,+08.4,088,0116,1570822682 90,0014,0018,0834.1,+08.3,087,0150,1570822982 92,0014,0018,0834.2,+08.3,085,0122,1570823282 92,0012,0016,0834.1,+08.2,085,0135,1570823582 90,0010,0013,0833.9,+08.0,085,0143,1570823882 88,0012,0016,0833.7,+07.9,083,0140,1570824182 90,0007,0010,0833.9,+07.9,083,0151,1570824482 92,0011,0015,0834.2,+07.9,085,0121,1570824782 92,0010,0013,0834.0,+07.8,085,0111,1570825082 92,0009,0012,0834.2,+07.8,085,0114,1570825382 90,0008,0011,0834.0,+07.9,085,0157,1570825682 92,0011,0015,0834.0,+07.9,086,0136,1570825982 92,0011,0015,0834.2,+08.0,084,0119,1570826282 90,0008,0011,0834.3,+08.0,081,0113,1570826582 90,0009,0012,0834.2,+08.0,081,0131,1570826882 92,0011,0015,0834.5,+08.0,080,0144,1570827182 92,0012,0016,0834.1,+07.9,080,0149,1570827482 92,0008,0011,0834.2,+07.9,079,0121,1570827782 90,0007,0010,0834.0,+08.0,077,0143,1570828082 92,0007,0010,0834.0,+08.1,076,0119,1570828382 90,0007,0010,0834.0,+08.0,077,0122,1570828682 90,0007,0010,0834.2,+08.3,071,0136,1570828982 92,0008,0011,0833.9,+08.2,071,0108,1570829282 90,0005,0007,0834.1,+08.3,068,0125,1570829582 90,0003,0005,0834.1,+08.3,065,0136,1570829882 99,0004,0006,0833.9,+08.2,066,0137,1570830182 92,0004,0006,0833.9,+08.2,065,0130,1570830482 90,0003,0005,0833.9,+08.2,065,0154,1570830782 90,0005,0007,0833.9,+08.2,066,0121,1570831082 90,0003,0005,0834.2,+08.3,064,0139,1570831382 90,0003,0005,0833.8,+08.5,063,0130,1570831682 92,0004,0006,0833.9,+08.5,062,0118,1570831982 92,0003,0005,0833.9,+08.7,060,0129,1570832282 92,0003,0005,0834.0,+08.5,062,0119,1570832582 92,0003,0005,0833.8,+08.4,065,0128,1570832882 92,0008,0011,0834.2,+07.8,078,0132,1570833182 92,0008,0011,0834.1,+07.5,081,0153,1570833482 90,0008,0011,0833.8,+07.3,083,0143,1570833782 92,0011,0015,0833.7,+07.2,084,0121,1570834082 92,0011,0015,0834.0,+07.3,086,0143,1570834382 92,0013,0017,0834.0,+07.3,086,0133,1570834682 90,0010,0013,0834.1,+07.3,087,0136,1570834982 90,0012,0016,0834.1,+07.3,086,0145,1570835282 92,0009,0012,0834.0,+07.2,087,0134,1570835582 90,0006,0008,0834.2,+07.5,076,0132,1570835882 90,0005,0007,0834.2,+07.6,073,0123,1570836182 90,0004,0006,0834.2,+07.7,073,0138,1570836482 92,0003,0005,0834.3,+07.8,071,0135,1570836782 92,0007,0010,0834.3,+08.0,068,0147,1570837082 90,0005,0007,0834.3,+08.4,064,0142,1570837382 90,0005,0007,0834.5,+08.4,065,0132,1570837682 88,0005,0007,0833.9,+08.5,064,0147,1570837982 92,0004,0006,0834.1,+08.7,064,0132,1570838282 94,0005,0007,0833.9,+08.9,063,0136,1570838582 92,0004,0006,0834.1,+09.0,062,0105,1570838882 90,0004,0006,0834.2,+09.2,061,0113,1570839182 92,0003,0005,0834.3,+09.2,061,0133,1570839482 88,0003,0005,0834.3,+09.2,061,0157,1570839782 92,0004,0006,0834.1,+09.1,062,0133,1570840082 92,0004,0006,0834.3,+09.0,063,0135,1570840382 92,0003,0005,0834.1,+09.0,062,0121,1570840682 92,0004,0006,0834.0,+09.1,061,0113,1570840982 92,0004,0006,0834.1,+09.0,062,0143,1570841282 92,0004,0006,0834.1,+09.0,062,0142,1570841582 94,0006,0008,0834.2,+08.7,063,0128,1570841882 92,0004,0006,0833.9,+08.5,064,0117,1570842182 90,0004,0006,0833.8,+08.3,065,0134,1570842482 90,0004,0006,0833.9,+08.2,066,0143,1570842782 90,0003,0005,0834.0,+08.2,066,0134,1570843082 94,0004,0006,0833.9,+08.0,066,0149,1570843382 92,0002,0003,0833.9,+08.0,066,0133,1570843682 90,0003,0005,0833.8,+08.1,067,0125,1570843982 90,0003,0005,0834.0,+08.0,067,0127,1570844282 92,0004,0006,0834.0,+08.2,068,0123,1570844582 92,0005,0007,0834.0,+08.1,069,0130,1570844882 90,0005,0007,0834.0,+08.0,070,0132,1570845182 92,0005,0007,0833.8,+08.4,071,0129,1570845482 92,0005,0007,0834.0,+08.6,072,0131,1570845782 92,0004,0006,0834.0,+08.2,073,0120,1570846082 92,0006,0008,0833.8,+08.1,073,0138,1570846382 92,0005,0007,0833.9,+08.4,072,0140,1570846682 92,0005,0007,0834.0,+08.5,072,0139,1570846982 90,0004,0006,0834.0,+08.5,073,0140,1570847282 90,0005,0007,0834.0,+08.5,073,0138,1570847582 92,0004,0006,0833.7,+08.8,071,0130,1570847882 92,0008,0011,0834.0,+08.6,071,0132,1570848182 90,0006,0008,0833.9,+08.6,071,0126,1570848482 92,0005,0007,0834.3,+08.7,070,0130,1570848782 92,0005,0007,0833.8,+08.8,069,0115,1570849082 90,0005,0007,0833.9,+08.8,069,0133,1570849382 90,0007,0010,0833.8,+08.8,069,0153,1570849685 90,0005,0007,0833.9,+08.9,068,0127,1570849982 90,0007,0010,0833.8,+08.8,069,0133,1570850282 90,0004,0006,0833.9,+08.6,069,0140,1570850582 92,0006,0008,0834.0,+09.0,069,0156,1570850883 90,0008,0011,0833.9,+09.0,069,0126,1570851183 92,0005,0007,0834.2,+09.0,069,0131,1570851483 90,0005,0007,0834.0,+09.0,069,0126,1570851783 90,0006,0008,0834.3,+09.1,068,0125,1570852083 92,0007,0010,0834.2,+09.2,067,0145,1570852382 90,0005,0007,0834.1,+09.2,066,0139,1570852682 90,0004,0006,0834.2,+09.2,066,0135,1570852982 92,0004,0006,0834.3,+09.2,066,0118,1570853282 92,0004,0006,0834.2,+09.2,065,0131,1570853582 92,0004,0006,0834.2,+09.1,066,0131,1570853882 90,0006,0008,0833.9,+09.0,067,0130,1570854182 90,0005,0007,0833.9,+08.9,068,0126,1570854483 90,0005,0007,0833.8,+08.8,068,0117,1570854783 90,0004,0006,0834.0,+08.9,068,0128,1570855083 90,0004,0006,0833.9,+08.8,067,0134,1570855383 90,0006,0008,0834.1,+08.9,068,0134,1570855683 90,0005,0007,0834.1,+09.0,068,0135,1570855983 90,0006,0008,0834.2,+09.0,067,0130,1570856283 92,0005,0007,0834.1,+09.0,066,0138,1570856583 90,0005,0007,0834.1,+09.0,065,0146,1570856883 90,0007,0010,0834.3,+09.1,062,0136,1570857183 90,0006,0008,0834.6,+09.3,061,0136,1570857483 92,0005,0007,0834.2,+09.5,061,0118,1570857783 90,0004,0006,0834.5,+09.4,062,0124,1570858083 90,0004,0006,0834.2,+09.6,063,0138,1570858383 92,0004,0006,0834.7,+09.9,062,0143,1570858683 90,0004,0006,0834.5,+10.0,062,0141,1570858983 90,0012,0016,0834.3,+10.1,063,0131,1570859283 90,0004,0006,0834.6,+10.6,060,0139,1570859583 90,0006,0008,0834.8,+11.2,059,0132,1570859883 99,0003,0005,0834.5,+11.1,059,0121,1570860183 90,0005,0007,0834.8,+10.9,061,0126,1570860483 90,0005,0007,0834.7,+11.2,061,0127,1570860783 92,0005,0007,0834.7,+11.3,059,0126,1570861083 92,0006,0008,0834.7,+11.6,061,0119,1570861383 92,0006,0008,0834.9,+11.7,059,0153,1570861683 99,0004,0006,0835.0,+12.0,058,0147,1570861983 90,0005,0007,0834.9,+12.3,059,0114,1570862283 90,0005,0007,0834.9,+12.1,059,0119,1570862583 90,0006,0008,0835.2,+12.2,058,0127,1570862883 88,0004,0006,0835.2,+12.3,059,0136,1570863183 88,0005,0007,0835.2,+12.6,057,0134,1570863483 99,0007,0010,0835.1,+12.8,057,0117,1570863783 90,0005,0007,0835.3,+12.8,057,0146,1570864083 96,0005,0007,0835.0,+13.3,056,0147,1570864383 90,0005,0007,0835.3,+13.2,056,0135,1570864683 90,0005,0007,0835.1,+13.1,057,0125,1570864983 90,0005,0007,0835.3,+13.3,055,0124,1570865283 88,0004,0006,0835.2,+13.3,057,0123,1570865583 88,0005,0007,0835.4,+13.2,059,0140,1570865883 88,0004,0006,0835.2,+13.4,056,0136,1570866183 84,0005,0007,0835.4,+14.2,059,0145,1570866483 90,0006,0008,0835.3,+13.9,057,0131,1570866783 88,0005,0007,0835.4,+14.4,061,0131,1570867083 88,0006,0008,0835.4,+14.0,053,0134,1570867383 88,0008,0011,0835.4,+14.0,054,0127,1570867683 88,0005,0007,0835.5,+14.2,058,0127,1570867983 88,0006,0008,0835.5,+14.2,061,0128,1570868283 88,0004,0006,0835.3,+14.0,053,0115,1570868583 88,0003,0005,0835.4,+14.0,054,0140,1570868883 90,0006,0008,0835.5,+14.2,061,0114,1570869183 88,0009,0012,0835.3,+14.9,062,0156,1570869483 88,0005,0007,0835.5,+14.2,059,0131,1570869783 88,0006,0008,0835.5,+14.5,063,0129,1570870083 90,0006,0008,0835.4,+14.3,062,0151,1570870383 88,0007,0010,0835.5,+14.0,062,0131,1570870683 90,0007,0010,0835.4,+14.0,063,0141,1570870983 90,0007,0010,0835.4,+14.2,063,0143,1570871283 88,0008,0011,0835.4,+14.3,064,0140,1570871583 88,0007,0010,0835.6,+14.6,064,0141,1570871883 88,0008,0011,0835.5,+14.7,065,0128,1570872183 88,0009,0012,0835.5,+14.4,062,0131,1570872483 88,0006,0008,0835.5,+14.1,063,0140,1570872783 88,0008,0011,0835.7,+14.4,064,0137,1570873083 88,0006,0008,0835.4,+14.6,065,0151,1570873383 88,0008,0011,0835.7,+14.2,063,0120,1570873683 90,0007,0010,0835.3,+14.4,064,0162,1570873983 90,0008,0011,0835.6,+14.7,063,0122,1570874283 88,0008,0011,0835.3,+15.3,063,0119,1570874583 90,0008,0011,0835.1,+14.8,062,0134,1570874883 88,0007,0010,0835.3,+14.8,063,0151,1570875183 86,0006,0008,0835.2,+15.2,062,0140,1570875483 88,0006,0008,0835.3,+14.6,062,0119,1570875783 90,0006,0008,0835.4,+14.6,061,0123,1570876083 90,0010,0013,0835.2,+14.8,060,0119,1570876383 90,0008,0011,0835.3,+15.3,060,0147,1570876683 88,0006,0008,0835.3,+14.9,062,0138,1570876983 88,0006,0008,0835.0,+15.4,058,0143,1570877283 88,0007,0010,0835.2,+15.2,059,0135,1570877583 88,0009,0012,0835.2,+15.0,059,0128,1570877883 90,0005,0007,0835.0,+15.6,059,0143,1570878183 90,0009,0012,0834.9,+15.8,058,0129,1570878483 86,0005,0007,0834.8,+15.5,058,0139,1570878783 88,0006,0008,0834.9,+15.5,058,0131,1570879083 88,0005,0007,0835.0,+15.4,058,0125,1570879383 90,0006,0008,0834.9,+15.1,059,0149,1570879683 99,0005,0007,0834.9,+14.7,059,0126,1570879983 90,0006,0008,0834.7,+15.0,061,0141,1570880283 88,0005,0007,0834.7,+15.7,060,0126,1570880583 88,0005,0007,0834.7,+15.7,058,0120,1570880883 88,0006,0008,0835.0,+16.0,058,0115,1570881183 88,0007,0010,0834.6,+16.0,058,0130,1570881483 88,0004,0006,0834.7,+16.1,057,0154,1570881783 90,0006,0008,0834.9,+15.9,057,0100,1570882083 88,0006,0008,0834.6,+15.6,058,0127,1570882383 90,0004,0006,0834.7,+15.9,057,0142,1570882683 88,0006,0008,0834.7,+15.7,056,0138,1570882983 88,0006,0008,0834.7,+15.8,056,0131,1570883283 88,0007,0010,0834.9,+15.5,058,0150,1570883583 90,0006,0008,0834.6,+16.1,058,0137,1570883883 90,0007,0010,0834.5,+15.7,057,0142,1570884183 88,0005,0007,0834.7,+15.6,059,0137,1570884483 88,0009,0012,0834.8,+15.0,058,0116,1570884783 88,0007,0010,0834.8,+15.1,058,0120,1570885083 88,0007,0010,0834.8,+15.4,058,0147,1570885383 88,0009,0012,0834.7,+15.2,059,0142,1570885683 90,0007,0010,0834.7,+14.7,059,0134,1570885983 88,0007,0010,0834.9,+15.0,061,0134,1570886283 88,0005,0007,0834.9,+15.0,059,0155,1570886583 90,0005,0007,0834.4,+15.3,058,0145,1570886883 88,0009,0012,0834.5,+14.8,060,0128,1570887183 88,0012,0016,0834.9,+15.0,060,0139,1570887483 90,0005,0007,0834.6,+14.7,061,0127,1570887783 88,0006,0008,0834.7,+14.5,061,0136,1570888083 88,0007,0010,0834.7,+14.6,061,0143,1570888383 88,0007,0010,0834.5,+14.4,061,0130,1570888683 88,0005,0007,0834.7,+14.0,062,0134,1570888983 90,0007,0010,0834.5,+13.9,062,0126,1570889283 90,0008,0011,0834.5,+13.6,063,0139,1570889583 90,0008,0011,0834.7,+13.8,063,0115,1570889883 90,0005,0007,0834.6,+13.6,063,0149,1570890183 90,0007,0010,0834.4,+13.5,064,0111,1570890483 90,0007,0010,0834.5,+13.6,064,0130,1570890783 88,0009,0012,0834.4,+13.1,065,0135,1570891083 90,0006,0008,0834.5,+13.2,065,0141,1570891383 99,0006,0008,0834.3,+13.1,065,0123,1570891683 88,0005,0007,0834.5,+12.6,067,0151,1570891983 86,0006,0008,0834.5,+12.7,067,0140,1570892283 90,0006,0008,0834.7,+12.3,068,0119,1570892583 90,0006,0008,0834.3,+12.1,069,0126,1570892883 86,0008,0011,0834.8,+11.9,070,0116,1570893183 92,0005,0007,0834.4,+11.8,070,0124,1570893483 92,0006,0008,0834.3,+11.6,072,0139,1570893783 90,0006,0008,0834.2,+11.3,073,0128,1570894083 92,0004,0006,0834.5,+11.1,073,0138,1570894383 90,0008,0011,0834.3,+10.9,074,0146,1570894683 90,0008,0011,0834.6,+10.6,075,0149,1570894983 88,0006,0008,0834.4,+10.4,076,0125,1570895283 90,0006,0008,0834.4,+10.3,076,0123,1570895583 90,0006,0008,0834.4,+10.2,077,0127,1570895883 92,0008,0011,0834.3,+10.1,077,0153,1570896183 92,0006,0008,0834.3,+10.1,079,0136,1570896483 90,0006,0008,0834.1,+10.0,079,0146,1570896783 92,0009,0012,0834.2,+10.1,079,0138,1570897083 90,0009,0012,0834.3,+10.0,079,0124,1570897383 92,0006,0008,0834.7,+09.9,079,0134,1570897683 90,0008,0011,0834.5,+10.1,079,0136,1570897983 92,0007,0010,0834.6,+10.0,079,0142,1570898283 94,0007,0010,0834.5,+09.8,079,0142,1570898583 92,0006,0008,0834.7,+09.7,079,0129,1570898883 92,0006,0008,0834.3,+09.6,079,0135,1570899183 92,0007,0010,0834.6,+09.8,079,0170,1570899483 92,0007,0010,0834.7,+09.9,079,0124,1570899783 92,0007,0010,0834.4,+09.7,078,0122,1570900083 90,0006,0008,0834.4,+09.7,079,0139,1570900383 92,0008,0011,0834.7,+09.8,079,0127,1570900683 90,0009,0012,0834.6,+10.0,078,0144,1570900983 99,0007,0010,0834.7,+10.0,079,0147,1570901283 90,0008,0011,0834.6,+10.0,078,0138,1570901583 92,0008,0011,0834.9,+09.9,079,0146,1570901883 90,0009,0012,0834.6,+09.9,078,0126,1570902183 90,0010,0013,0834.8,+09.9,078,0113,1570902483 90,0008,0011,0834.6,+10.1,077,0123,1570902783 90,0009,0012,0834.7,+10.1,077,0129,1570903083 90,0007,0010,0834.7,+10.2,076,0130,1570903383 92,0011,0015,0834.7,+10.1,076,0151,1570903683 90,0007,0010,0834.8,+10.1,076,0136,1570903983 92,0008,0011,0834.6,+10.2,076,0129,1570904283 90,0009,0012,0834.7,+10.3,075,0137,1570904583 92,0008,0011,0835.0,+10.5,075,0138,1570904884 88,0006,0008,0835.1,+10.5,074,0156,1570905183 92,0008,0011,0835.0,+10.5,074,0108,1570905483 92,0007,0010,0835.0,+10.5,074,0153,1570905783 92,0006,0008,0835.0,+10.4,074,0141,1570906083 90,0006,0008,0834.5,+10.3,075,0120,1570906383 92,0006,0008,0834.6,+10.2,075,0134,1570906683 92,0007,0010,0834.8,+10.3,074,0134,1570906983 90,0007,0010,0834.9,+10.3,073,0137,1570907283 92,0006,0008,0834.7,+10.5,071,0138,1570907583 94,0008,0011,0834.9,+10.6,071,0147,1570907883 92,0005,0007,0834.8,+10.6,070,0130,1570908183 94,0008,0011,0835.0,+10.6,070,0126,1570908484 90,0007,0010,0834.6,+10.5,070,0158,1570908784 88,0005,0007,0834.9,+10.4,070,0147,1570909084 90,0006,0008,0834.8,+10.3,071,0112,1570909384 90,0005,0007,0834.8,+10.3,070,0124,1570909684 88,0006,0008,0834.7,+10.2,071,0124,1570909984 90,0007,0010,0834.6,+10.2,070,0132,1570910284 90,0008,0011,0834.8,+10.2,071,0134,1570910584 92,0011,0015,0834.6,+10.2,071,0129,1570910884 90,0005,0007,0834.5,+10.2,071,0135,1570911184 92,0006,0008,0834.6,+10.2,071,0135,1570911484 90,0010,0013,0834.8,+10.2,071,0127,1570911784 90,0006,0008,0834.6,+10.2,070,0128,1570912084 90,0006,0008,0834.7,+10.2,069,0128,1570912384 94,0007,0010,0835.0,+10.1,068,0135,1570912684 92,0006,0008,0834.8,+10.2,067,0145,1570912984 94,0006,0008,0834.7,+10.3,066,0128,1570913284 92,0005,0007,0834.8,+10.4,066,0133,1570913584 90,0006,0008,0834.8,+10.4,066,0122,1570913884 90,0006,0008,0834.9,+10.4,066,0126,1570914184 90,0005,0007,0834.8,+10.4,066,0130,1570914484 92,0004,0006,0834.6,+10.4,066,0141,1570914784 92,0006,0008,0834.6,+10.4,066,0141,1570915084 90,0007,0010,0834.5,+10.4,066,0130,1570915384 92,0007,0010,0834.6,+10.4,066,0122,1570915684 90,0005,0007,0834.4,+10.6,066,0118,1570915984 92,0006,0008,0834.3,+10.4,067,0120,1570916284 92,0008,0011,0834.4,+10.4,067,0139,1570916584 90,0008,0011,0834.3,+10.5,067,0137,1570916884 92,0009,0012,0834.4,+10.5,067,0129,1570917184 92,0008,0011,0834.5,+10.4,068,0141,1570917484 92,0008,0011,0834.4,+10.2,069,0146,1570917784 92,0006,0008,0834.5,+10.2,069,0121,1570918084 90,0009,0012,0834.3,+10.3,069,0128,1570918384 94,0007,0010,0834.1,+10.3,070,0130,1570918684 92,0009,0012,0834.3,+10.3,070,0134,1570918984 92,0007,0010,0834.5,+10.5,069,0120,1570919284 92,0007,0010,0834.6,+10.6,069,0129,1570919584 92,0008,0011,0834.4,+10.5,069,0133,1570919884 92,0008,0011,0834.1,+10.4,069,0149,1570920184 90,0006,0008,0834.4,+10.5,069,0132,1570920484 92,0007,0010,0834.2,+10.5,069,0126,1570920787 92,0007,0010,0834.5,+10.3,069,0116,1570921084 90,0008,0011,0834.3,+10.4,070,0118,1570921384 90,0009,0012,0834.3,+10.4,070,0140,1570921684 90,0007,0010,0834.4,+10.3,071,0134,1570921984 94,0006,0008,0834.3,+10.4,070,0140,1570922284 92,0008,0011,0834.4,+10.3,070,0157,1570922584 92,0007,0010,0834.2,+10.4,070,0124,1570922884 92,0008,0011,0834.2,+10.4,070,0135,1570923184 92,0009,0012,0834.2,+10.3,070,0134,1570923484 92,0010,0013,0834.2,+10.4,070,0131,1570923784 88,0011,0015,0834.2,+10.4,070,0131,1570924084 92,0006,0008,0834.1,+10.4,071,0140,1570924384 96,0008,0011,0834.2,+10.4,071,0102,1570924684 90,0007,0010,0834.5,+10.3,072,0136,1570924984 92,0016,0022,0834.3,+10.4,072,0121,1570925284 92,0009,0012,0834.2,+10.4,072,0126,1570925584 92,0008,0011,0834.3,+10.5,072,0136,1570925884 92,0010,0013,0834.1,+10.4,072,0139,1570926184 90,0014,0018,0834.1,+10.4,072,0147,1570926484 90,0008,0011,0834.1,+10.3,072,0143,1570926784 90,0009,0012,0834.0,+10.3,072,0135,1570927084 92,0008,0011,0834.2,+10.4,071,0098,1570927384 92,0009,0012,0834.2,+10.3,072,0131,1570927684 90,0010,0013,0834.1,+10.3,072,0148,1570927984 92,0011,0015,0833.9,+10.3,072,0134,1570928284 90,0012,0016,0834.1,+10.3,072,0127,1570928584 92,0009,0012,0834.1,+10.3,071,0150,1570928884 90,0010,0013,0834.3,+10.4,069,0112,1570929184 94,0008,0011,0834.0,+10.3,069,0138,1570929484 92,0010,0013,0834.2,+10.3,069,0133,1570929784 92,0012,0016,0834.1,+10.3,069,0123,1570930084 92,0007,0010,0833.9,+10.3,069,0145,1570930384 92,0008,0011,0833.9,+10.3,070,0140,1570930684 92,0010,0013,0833.7,+10.2,071,0162,1570930984 92,0012,0016,0834.0,+10.3,070,0135,1570931284 90,0009,0012,0833.9,+10.1,071,0134,1570931584 92,0008,0011,0833.7,+10.1,071,0122,1570931884 92,0008,0011,0833.8,+10.0,071,0122,1570932184 90,0012,0016,0833.9,+10.0,071,0134,1570932484 92,0006,0008,0833.8,+10.1,069,0145,1570932784 92,0008,0011,0833.8,+10.1,069,0153,1570933084 92,0008,0011,0833.7,+10.1,069,0117,1570933384 94,0013,0017,0833.8,+10.1,069,0118,1570933684 92,0007,0010,0833.8,+10.1,069,0128,1570933984 92,0005,0007,0833.7,+10.0,070,0131,1570934284 92,0008,0011,0833.9,+09.9,070,0122,1570934584 92,0007,0010,0833.9,+09.9,071,0139,1570934884 92,0007,0010,0833.8,+10.0,072,0135,1570935184 92,0006,0008,0833.8,+09.8,072,0143,1570935484 92,0007,0010,0833.7,+09.7,072,0127,1570935784 92,0007,0010,0833.8,+09.8,072,0136,1570936084 92,0006,0008,0833.6,+09.7,073,0138,1570936384 92,0006,0008,0833.6,+09.7,073,0129,1570936684 92,0010,0013,0833.7,+09.6,073,0157,1570936984 92,0008,0011,0833.7,+09.7,073,0141,1570937284 92,0008,0011,0833.7,+09.7,073,0136,1570937584 92,0010,0013,0833.6,+09.6,073,0121,1570937884 92,0006,0008,0833.7,+09.7,072,0121,1570938184 92,0009,0012,0833.6,+09.6,072,0132,1570938484 92,0008,0011,0833.7,+09.8,072,0129,1570938784 92,0007,0010,0833.7,+09.7,072,0140,1570939084 92,0010,0013,0833.8,+09.6,072,0140,1570939384 92,0009,0012,0833.5,+09.7,073,0139,1570939684 92,0011,0015,0833.7,+09.7,073,0121,1570939984 92,0009,0012,0833.4,+09.7,074,0133,1570940284 92,0010,0013,0833.6,+09.7,072,0107,1570940584 90,0009,0012,0833.5,+09.7,073,0137,1570940884 94,0009,0012,0833.7,+09.6,073,0123,1570941184 92,0011,0015,0833.6,+09.6,073,0135,1570941484 92,0007,0010,0833.4,+09.7,072,0131,1570941784 92,0010,0013,0833.7,+09.7,071,0125,1570942084 92,0008,0011,0834.0,+09.8,069,0141,1570942384 92,0007,0010,0833.7,+09.8,068,0120,1570942684 92,0005,0007,0833.9,+09.8,069,0125,1570942984 92,0006,0008,0833.6,+10.0,067,0139,1570943284 90,0008,0011,0833.8,+10.0,067,0130,1570943584 90,0006,0008,0833.9,+10.0,067,0147,1570943884 90,0011,0015,0833.6,+10.2,066,0128,1570944184 88,0007,0010,0834.0,+10.3,064,0135,1570944484 90,0006,0008,0833.7,+10.5,065,0129,1570944784 90,0006,0008,0834.0,+10.7,063,0156,1570945084 88,0009,0012,0834.0,+11.0,063,0115,1570945384 90,0007,0010,0834.0,+11.2,061,0126,1570945684 92,0007,0010,0833.9,+11.4,062,0139,1570945984 90,0006,0008,0833.9,+11.6,060,0141,1570946284 88,0007,0010,0834.2,+11.7,059,0126,1570946584 92,0010,0013,0834.1,+11.9,059,0133,1570946884 90,0004,0006,0834.1,+12.0,056,0116,1570947184 90,0007,0010,0834.1,+12.1,054,0134,1570947484 90,0004,0006,0834.1,+12.3,052,0131,1570947784 90,0005,0007,0834.3,+12.4,052,0134,1570948084 90,0004,0006,0834.4,+12.6,050,0127,1570948384 90,0004,0006,0834.2,+12.8,050,0136,1570948684 90,0008,0011,0834.1,+12.9,045,0136,1570948984 88,0004,0006,0834.3,+13.1,050,0109,1570949284 90,0004,0006,0834.4,+13.5,048,0145,1570949584 88,0003,0005,0834.3,+13.9,044,0119,1570949884 88,0003,0005,0834.3,+14.6,046,0158,1570950184 88,0003,0005,0834.5,+14.9,050,0135,1570950484 90,0005,0007,0834.4,+14.7,044,0140,1570950784 88,0004,0006,0834.4,+14.4,048,0117,1570951084 90,0007,0010,0834.3,+14.3,049,0137,1570951384 90,0007,0010,0834.7,+14.4,051,0139,1570951684 90,0004,0006,0834.6,+14.4,054,0156,1570951984 88,0008,0011,0834.5,+14.7,050,0137,1570952284 90,0005,0007,0834.4,+14.4,049,0126,1570952584 90,0005,0007,0834.7,+14.5,051,0133,1570952884 90,0006,0008,0834.5,+14.8,050,0147,1570953184 90,0003,0005,0834.6,+14.6,051,0128,1570953484 90,0006,0008,0834.6,+14.7,050,0122,1570953784 88,0004,0006,0834.5,+15.2,047,0159,1570954084 88,0004,0006,0834.6,+15.0,048,0134,1570954384 88,0004,0006,0834.7,+15.2,046,0146,1570954684 90,0009,0012,0834.6,+15.5,045,0117,1570954984 90,0004,0006,0834.5,+15.4,046,0136,1570955285 88,0008,0011,0834.6,+15.3,047,0124,1570955585 90,0004,0006,0834.6,+15.9,045,0128,1570955884 88,0004,0006,0834.8,+16.4,041,0125,1570956184 88,0004,0006,0834.7,+16.3,041,0134,1570956484 88,0004,0006,0834.6,+16.5,042,0122,1570956784 90,0007,0010,0834.6,+16.4,042,0136,1570957084 86,0004,0006,0834.6,+16.5,039,0139,1570957384 90,0004,0006,0834.3,+16.9,041,0139,1570957684 88,0003,0005,0834.7,+16.7,036,0132,1570957984 88,0002,0003,0834.7,+16.6,034,0114,1570958284 88,0003,0005,0834.4,+16.8,031,0120,1570958584 88,0003,0005,0834.7,+16.6,033,0129,1570958885 88,0003,0005,0834.6,+16.5,030,0156,1570959185 88,0003,0005,0834.3,+17.0,036,0146,1570959485 90,0003,0005,0834.6,+16.7,034,0142,1570959785 88,0002,0003,0834.4,+16.8,031,0126,1570960085 88,0004,0006,0834.6,+16.7,031,0126,1570960385 88,0002,0003,0834.2,+17.3,036,0111,1570960685 90,0002,0003,0834.3,+17.2,034,0145,1570960985 88,0002,0003,0834.4,+17.1,029,0121,1570961285 88,0002,0003,0834.3,+16.9,031,0135,1570961584 88,0001,0002,0834.3,+16.7,023,0153,1570961884 88,0005,0007,0834.3,+17.5,034,0143,1570962185 88,0003,0005,0834.4,+17.1,028,0135,1570962485 90,0002,0003,0834.2,+17.6,032,0117,1570962785 86,0002,0003,0834.5,+17.4,024,0129,1570963085 88,0003,0005,0834.1,+17.2,027,0143,1570963385 88,0002,0003,0834.2,+17.2,025,0149,1570963685 86,0002,0003,0834.2,+17.3,025,0135,1570963985 86,0003,0005,0834.4,+17.3,028,0138,1570964285 88,0002,0003,0834.3,+17.4,031,0146,1570964585 90,0003,0005,0834.2,+17.5,031,0139,1570964885 90,0002,0003,0834.1,+17.4,028,0140,1570965185 92,0003,0005,0834.2,+17.3,026,0129,1570965485 88,0004,0006,0834.0,+17.8,028,0142,1570965785 90,0003,0005,0833.9,+17.8,030,0151,1570966085 88,0003,0005,0834.0,+17.5,031,0128,1570966385 88,0004,0006,0834.1,+18.0,032,0117,1570966685 88,0009,0012,0833.8,+17.9,032,0115,1570966985 88,0003,0005,0834.0,+17.6,033,0119,1570967285 88,0003,0005,0834.0,+18.0,033,0136,1570967585 90,0004,0006,0833.8,+17.8,033,0142,1570967885 90,0002,0003,0834.0,+17.7,033,0122,1570968185 88,0003,0005,0834.2,+17.6,034,0144,1570968485 88,0004,0006,0834.1,+18.0,034,0144,1570968785 90,0007,0010,0833.9,+17.5,032,0134,1570969085 88,0003,0005,0834.1,+17.7,034,0146,1570969385 90,0003,0005,0834.0,+17.6,034,0135,1570969685 88,0005,0007,0834.0,+17.5,035,0145,1570969985 88,0003,0005,0834.2,+17.2,034,0134,1570970285 90,0003,0005,0834.0,+17.5,035,0127,1570970585 88,0003,0005,0833.9,+17.3,036,0140,1570970885 88,0004,0006,0834.2,+17.2,036,0141,1570971185 90,0004,0006,0834.0,+17.2,036,0144,1570971485 88,0003,0005,0834.0,+17.2,039,0116,1570971785 90,0004,0006,0834.1,+17.1,038,0137,1570972085 88,0004,0006,0833.9,+17.5,038,0126,1570972385 90,0004,0006,0833.9,+17.2,038,0131,1570972685 90,0004,0006,0833.7,+17.2,039,0115,1570972985 99,0003,0005,0833.8,+16.8,039,0134,1570973285 90,0005,0007,0833.8,+16.6,042,0110,1570973585 90,0004,0006,0834.0,+16.5,041,0120,1570973885 90,0004,0006,0834.0,+16.4,041,0140,1570974185 90,0004,0006,0834.1,+16.3,042,0125,1570974485 90,0003,0005,0834.0,+16.4,042,0128,1570974785 92,0006,0008,0833.8,+16.2,041,0112,1570975085 90,0006,0008,0833.7,+16.1,042,0129,1570975385 92,0004,0006,0833.8,+16.0,041,0132,1570975685 90,0004,0006,0833.8,+16.2,042,0108,1570975985 90,0004,0006,0834.0,+15.8,041,0140,1570976285 90,0006,0008,0833.9,+15.8,042,0149,1570976585 90,0006,0008,0833.9,+15.7,042,0137,1570976885 90,0003,0005,0834.0,+15.5,040,0133,1570977185 90,0004,0006,0833.8,+15.4,041,0135,1570977485 90,0003,0005,0833.7,+15.2,041,0146,1570977785 92,0005,0007,0834.1,+15.0,041,0131,1570978085 90,0003,0005,0833.8,+14.8,041,0126,1570978385 92,0003,0005,0833.9,+14.6,043,0127,1570978685 90,0003,0005,0833.8,+14.6,045,0116,1570978985 90,0004,0006,0833.9,+14.3,046,0123,1570979285 99,0003,0005,0833.8,+14.2,047,0133,1570979585 92,0004,0006,0833.9,+14.0,048,0147,1570979885 92,0005,0007,0833.9,+13.6,050,0138,1570980185 88,0003,0005,0834.0,+13.3,051,0137,1570980485 90,0005,0007,0833.9,+13.2,052,0142,1570980785 92,0003,0005,0833.8,+13.0,052,0136,1570981085 92,0003,0005,0834.1,+12.9,053,0140,1570981385 90,0004,0006,0834.2,+12.6,054,0132,1570981685 90,0004,0006,0834.1,+12.5,055,0129,1570981985 92,0005,0007,0834.2,+12.5,055,0130,1570982285 92,0004,0006,0834.0,+12.5,056,0125,1570982585 90,0006,0008,0834.2,+12.5,055,0151,1570982885 92,0004,0006,0834.2,+12.6,055,0126,1570983185 92,0003,0005,0834.3,+12.2,056,0119,1570983485 92,0005,0007,0834.4,+12.2,056,0131,1570983785 92,0004,0006,0834.4,+12.3,060,0135,1570984085 90,0006,0008,0834.6,+12.7,063,0136,1570984385 92,0005,0007,0834.7,+12.8,062,0149,1570984685 92,0009,0012,0834.7,+12.8,062,0144,1570984985 92,0005,0007,0834.4,+12.9,060,0135,1570985285 90,0004,0006,0834.3,+12.9,059,0150,1570985585 92,0007,0010,0834.5,+12.9,059,0131,1570985885 92,0004,0006,0834.4,+13.1,056,0135,1570986185 94,0004,0006,0834.3,+13.1,058,0144,1570986485 92,0004,0006,0834.5,+13.0,058,0145,1570986785 92,0006,0008,0834.6,+13.0,058,0131,1570987085 92,0005,0007,0834.7,+12.8,059,0135,1570987385 92,0007,0010,0834.7,+12.4,060,0135,1570987685 90,0005,0007,0834.4,+12.7,060,0139,1570987985 90,0008,0011,0834.5,+12.7,061,0147,1570988285 92,0006,0008,0834.7,+12.4,061,0146,1570988585 90,0006,0008,0834.6,+12.4,061,0154,1570988885 92,0005,0007,0834.7,+12.5,061,0132,1570989185 92,0004,0006,0835.0,+12.4,061,0124,1570989485 92,0006,0008,0834.5,+12.6,060,0119,1570989785 94,0004,0006,0834.7,+12.4,062,0139,1570990085 92,0005,0007,0834.5,+12.3,064,0146,1570990385 94,0006,0008,0834.6,+12.4,065,0133,1570990685 92,0007,0010,0834.6,+12.5,065,0156,1570990985 90,0005,0007,0834.7,+12.5,064,0125,1570991285 92,0008,0011,0834.5,+12.3,064,0125,1570991585 92,0009,0012,0834.3,+12.1,065,0136,1570991885 92,0006,0008,0834.5,+12.1,065,0133,1570992185 92,0010,0013,0834.5,+12.1,065,0140,1570992485 94,0010,0013,0834.6,+12.1,065,0142,1570992785 92,0006,0008,0834.8,+12.0,065,0116,1570993085 92,0006,0008,0834.7,+11.9,066,0120,1570993385 92,0006,0008,0834.9,+12.0,066,0147,1570993685 92,0007,0010,0834.5,+11.9,068,0141,1570993985 92,0008,0011,0834.4,+11.7,070,0132,1570994285 90,0006,0008,0834.6,+11.6,070,0142,1570994585 94,0008,0011,0834.4,+11.6,070,0135,1570994885 92,0011,0015,0834.6,+11.7,070,0153,1570995185 92,0010,0013,0834.6,+11.7,068,0139,1570995485 92,0008,0011,0834.7,+11.9,067,0129,1570995785 92,0006,0008,0834.4,+11.8,068,0125,1570996085 92,0005,0007,0834.5,+11.8,067,0126,1570996385 92,0007,0010,0834.7,+11.8,066,0114,1570996685 90,0004,0006,0834.8,+11.6,064,0145,1570996985 94,0005,0007,0834.4,+11.4,064,0136,1570997285 90,0005,0007,0834.7,+11.3,062,0128,1570997585 92,0007,0010,0834.6,+11.3,064,0121,1570997885 92,0009,0012,0834.6,+11.2,071,0129,1570998185 94,0008,0011,0834.5,+11.0,068,0126,1570998485 92,0006,0008,0834.6,+11.1,067,0131,1570998785 92,0004,0006,0834.5,+11.2,065,0123,1570999085 90,0005,0007,0834.4,+11.4,060,0122,1570999385 94,0005,0007,0834.6,+11.3,056,0138,1570999685 90,0004,0006,0834.4,+11.0,057,0134,1570999985 90,0005,0007,0834.2,+11.4,054,0127,1571000285 92,0003,0005,0834.5,+11.0,053,0141,1571000585 90,0005,0007,0834.3,+10.8,052,0145,1571000885 92,0004,0006,0834.7,+10.6,053,0129,1571001185 92,0004,0006,0834.7,+10.6,052,0122,1571001485 94,0003,0005,0834.5,+10.5,052,0129,1571001785 92,0003,0005,0834.4,+10.7,047,0149,1571002085 90,0003,0005,0834.5,+11.0,051,0113,1571002385 90,0003,0005,0834.5,+11.0,046,0134,1571002685 94,0002,0003,0834.1,+11.1,042,0119,1571002985 92,0003,0005,0834.1,+11.2,042,0127,1571003285 92,0002,0003,0834.3,+11.3,041,0123,1571003585 92,0003,0005,0834.3,+11.3,035,0123,1571003885 99,0001,0002,0834.4,+11.3,028,0122,1571004185 92,0001,0002,0834.0,+11.5,021,0108,1571004485 92,0001,0002,0834.2,+11.4,021,0125,1571004785 92,0001,0002,0834.2,+11.2,018,0109,1571005085 90,0001,0002,0834.2,+10.9,020,0113,1571005385 92,0001,0002,0833.8,+10.7,018,0135,1571005685 92,0001,0002,0834.0,+11.2,017,0147,1571005985 92,0001,0002,0834.0,+10.5,018,0132,1571006285 90,0001,0002,0834.2,+10.8,016,0124,1571006585 92,0001,0002,0834.1,+11.0,017,0141,1571006885 90,0001,0002,0834.0,+11.0,015,0136,1571007185 92,0001,0002,0833.9,+11.1,014,0144,1571007485 92,0001,0002,0834.2,+11.2,013,0128,1571007785 92,0001,0002,0834.0,+11.3,014,0142,1571008085 92,0001,0002,0834.1,+11.3,015,0117,1571008385 90,0001,0002,0833.8,+11.4,018,0135,1571008685 92,0001,0002,0833.9,+11.2,019,0122,1571008985 90,0001,0002,0834.0,+11.2,018,0110,1571009285 90,0001,0002,0833.7,+11.4,017,0127,1571009585 92,0001,0002,0833.8,+11.3,017,0131,1571009885 92,0001,0002,0833.6,+11.4,017,0112,1571010185 90,0001,0002,0834.0,+11.2,017,0120,1571010485 90,0001,0002,0833.5,+11.3,017,0161,1571010785 94,0001,0002,0833.6,+11.4,016,0123,1571011085 92,0001,0002,0833.8,+11.5,015,0134,1571011385 92,0001,0002,0833.6,+11.4,015,0131,1571011685 92,0001,0002,0833.8,+11.6,014,0142,1571011985 92,0001,0002,0833.6,+11.6,012,0125,1571012285 92,0000,0001,0833.4,+11.7,011,0131,1571012585 92,0001,0002,0833.5,+11.7,010,0114,1571012886 92,0001,0002,0833.6,+11.8,010,0124,1571013186 92,0001,0002,0833.5,+11.8,010,0132,1571013486 92,0001,0002,0833.6,+11.8,010,0124,1571013785 88,0000,0001,0833.4,+11.8,009,0131,1571014085 92,0002,0003,0833.1,+11.6,010,0135,1571014385 92,0001,0002,0833.3,+11.6,011,0127,1571014685 94,0001,0002,0833.6,+11.5,011,0140,1571014985 90,0001,0002,0833.3,+11.5,012,0110,1571015285 92,0001,0002,0833.2,+11.5,011,0141,1571015585 92,0000,0001,0833.4,+11.4,011,0127,1571015885 92,0000,0001,0833.4,+11.2,011,0135,1571016185 92,0000,0001,0833.5,+11.0,012,0141,1571016486 92,0001,0002,0833.3,+11.0,015,0131,1571016786 92,0001,0002,0833.6,+10.9,016,0129,1571017086 92,0002,0003,0833.2,+11.0,020,0142,1571017386 90,0002,0003,0833.5,+11.3,023,0137,1571017686 90,0001,0002,0833.2,+11.5,025,0137,1571017986 92,0001,0002,0833.6,+11.7,024,0130,1571018286 90,0002,0003,0833.3,+11.6,025,0145,1571018586 92,0002,0003,0833.4,+11.7,025,0121,1571018886 92,0001,0002,0833.6,+11.8,020,0134,1571019186 92,0002,0003,0833.5,+11.8,023,0134,1571019486 92,0004,0006,0833.7,+11.9,024,0113,1571019786 90,0002,0003,0833.5,+11.8,025,0126,1571020086 92,0001,0002,0833.5,+11.9,022,0132,1571020386 92,0002,0003,0833.5,+11.6,026,0132,1571020686 92,0003,0005,0833.4,+11.7,028,0135,1571020986 92,0005,0007,0833.6,+11.5,030,0117,1571021286 92,0005,0007,0833.7,+11.6,037,0127,1571021586 90,0005,0007,0833.6,+11.8,031,0114,1571021886 90,0002,0003,0833.8,+11.9,026,0126,1571022186 99,0001,0002,0833.7,+12.0,025,0140,1571022486 92,0003,0005,0833.6,+11.9,025,0138,1571022786 92,0003,0005,0833.4,+11.6,026,0122,1571023086 92,0002,0003,0833.4,+11.8,025,0115,1571023386 92,0002,0003,0833.5,+12.0,024,0130,1571023686 94,0002,0003,0833.3,+12.1,023,0130,1571023986 92,0002,0003,0833.2,+12.0,023,0121,1571024286 92,0002,0003,0833.3,+12.1,022,0138,1571024586 92,0002,0003,0833.3,+12.1,022,0131,1571024886 92,0001,0002,0833.4,+12.1,021,0143,1571025186 92,0003,0005,0833.5,+12.2,020,0121,1571025486 94,0002,0003,0833.4,+12.1,019,0125,1571025786 99,0002,0003,0833.3,+12.1,019,0145,1571026086 90,0001,0002,0833.3,+12.1,020,0128,1571026386 92,0002,0003,0833.5,+12.1,019,0169,1571026686 90,0001,0002,0833.1,+12.0,018,0136,1571026986 92,0002,0003,0833.4,+11.9,018,0121,1571027286 94,0001,0002,0833.5,+11.9,018,0107,1571027586 90,0001,0002,0833.3,+11.8,018,0133,1571027886 92,0001,0002,0833.3,+11.7,018,0131,1571028186 90,0001,0002,0833.3,+11.8,018,0128,1571028486 92,0002,0003,0833.5,+12.1,017,0133,1571028786 92,0001,0002,0833.3,+12.1,018,0132,1571029086 92,0001,0002,0833.4,+12.3,016,0147,1571029386 90,0001,0002,0833.5,+12.6,014,0126,1571029686 92,0001,0002,0833.4,+12.5,015,0126,1571029986 94,0000,0001,0833.3,+12.7,014,0115,1571030286 94,0001,0002,0833.3,+13.0,013,0125,1571030586 90,0001,0002,0833.3,+13.3,013,0124,1571030886 92,0000,0001,0833.8,+13.6,013,0120,1571031186 92,0002,0003,0833.6,+14.1,013,0139,1571031486 92,0001,0002,0833.9,+14.5,013,0133,1571031786 90,0001,0002,0834.0,+14.9,014,0118,1571032086 92,0000,0001,0833.6,+15.3,012,0114,1571032386 92,0001,0002,0833.6,+15.7,010,0144,1571032686 92,0000,0001,0834.0,+15.9,011,0151,1571032986 92,0001,0002,0834.0,+15.9,010,0133,1571033289 90,0000,0001,0833.8,+16.0,010,0145,1571033586 90,0001,0002,0834.0,+16.5,009,0137,1571033886 90,0000,0001,0833.9,+16.1,013,0134,1571034186 90,0001,0002,0834.0,+16.4,012,0136,1571034486 92,0001,0002,0833.9,+16.6,012,0122,1571034786 90,0001,0002,0833.9,+16.6,011,0117,1571035086 90,0000,0001,0834.0,+16.6,008,0141,1571035386 90,0001,0002,0833.9,+17.0,011,0128,1571035686 90,0000,0001,0834.2,+16.6,007,0112,1571035986 92,0001,0002,0834.0,+17.0,008,0124,1571036286 92,0002,0003,0834.2,+16.9,010,0127,1571036586 90,0000,0001,0834.3,+17.3,008,0112,1571036886 90,0001,0002,0833.8,+17.0,006,0140,1571037186 90,0001,0002,0834.0,+17.2,008,0138,1571037486 92,0001,0002,0834.1,+16.9,006,0131,1571037786 99,0000,0001,0834.2,+16.9,008,0124,1571038086 88,0001,0002,0834.3,+17.3,006,0131,1571038386 86,0000,0001,0834.3,+17.7,013,0140,1571038686 88,0001,0002,0833.9,+17.6,013,0126,1571038986 99,0001,0002,0834.2,+18.2,008,0144,1571039286 99,0001,0002,0834.2,+17.7,007,0109,1571039586 90,0001,0002,0834.3,+18.2,010,0154,1571039886 90,0001,0002,0833.9,+17.8,007,0126,1571040186 92,0001,0002,0834.3,+17.7,008,0126,1571040486 88,0001,0002,0834.2,+18.1,009,0146,1571040786 90,0001,0002,0833.9,+17.9,010,0141,1571041086 90,0001,0002,0834.1,+18.0,009,0105,1571041386 90,0001,0002,0834.2,+18.2,009,0115,1571041686 90,0001,0002,0834.1,+18.1,011,0131,1571041986 99,0001,0002,0833.8,+18.2,010,0133,1571042286 88,0001,0002,0834.2,+18.2,011,0132,1571042586 92,0001,0002,0833.8,+18.2,011,0104,1571042886 92,0001,0002,0834.0,+18.2,008,0158,1571043186 94,0001,0002,0833.8,+18.4,016,0116,1571043486 99,0001,0002,0834.0,+18.1,014,0132,1571043786 96,0000,0001,0833.7,+18.3,010,0116,1571044086 90,0001,0002,0834.0,+18.0,010,0132,1571044386 90,0000,0001,0833.6,+18.2,015,0109,1571044686 92,0001,0002,0833.9,+18.0,013,0145,1571044986 92,0000,0001,0834.0,+18.0,013,0135,1571045286 90,0001,0002,0834.1,+18.1,014,0141,1571045586 88,0001,0002,0834.1,+18.0,013,0149,1571045886 90,0001,0002,0833.8,+18.2,015,0134,1571046186 90,0001,0002,0833.8,+18.0,012,0131,1571046486 90,0001,0002,0833.7,+18.6,020,0143,1571046786 92,0001,0002,0833.9,+18.1,015,0123,1571047086 88,0002,0003,0833.7,+18.5,016,0143,1571047386 88,0000,0001,0833.8,+18.3,014,0115,1571047686 90,0001,0002,0833.7,+18.0,013,0109,1571047986 92,0001,0002,0833.9,+18.0,011,0124,1571048286 90,0001,0002,0833.7,+18.3,013,0133,1571048586 90,0001,0002,0833.5,+18.5,011,0126,1571048886 90,0001,0002,0833.5,+18.9,013,0132,1571049186 88,0002,0003,0833.4,+18.6,012,0103,1571049486 90,0001,0002,0833.6,+18.7,013,0133,1571049786 90,0001,0002,0833.5,+18.2,009,0134,1571050086 92,0001,0002,0833.4,+18.4,009,0143,1571050386 90,0001,0002,0833.4,+18.6,007,0140,1571050686 88,0001,0002,0833.4,+18.4,009,0137,1571050986 88,0001,0002,0833.1,+18.8,006,0140,1571051286 90,0001,0002,0833.2,+18.9,013,0129,1571051586 90,0001,0002,0833.3,+18.9,011,0108,1571051886 90,0001,0002,0833.1,+19.1,013,0129,1571052186 90,0001,0002,0832.9,+18.3,009,0121,1571052486 90,0000,0001,0833.1,+18.3,010,0134,1571052786 92,0001,0002,0833.1,+18.4,011,0143,1571053086 90,0001,0002,0833.0,+18.8,013,0101,1571053386 99,0001,0002,0833.2,+18.5,011,0133,1571053686 90,0001,0002,0833.0,+18.7,014,0126,1571053986 90,0001,0002,0833.0,+18.6,015,0146,1571054286 92,0001,0002,0833.0,+18.8,015,0146,1571054586 92,0002,0003,0833.3,+18.5,014,0108,1571054886 90,0003,0005,0833.1,+18.4,016,0153,1571055186 88,0001,0002,0833.2,+18.4,015,0140,1571055486 90,0001,0002,0833.0,+18.7,017,0122,1571055786 90,0001,0002,0832.9,+18.5,017,0122,1571056086 90,0001,0002,0832.9,+18.3,018,0139,1571056386 90,0001,0002,0832.7,+18.6,018,0129,1571056686 90,0001,0002,0833.1,+18.4,018,0147,1571056986 92,0001,0002,0833.0,+18.9,017,0138,1571057286 90,0002,0003,0832.9,+18.7,019,0138,1571057586 90,0001,0002,0833.0,+18.4,021,0137,1571057886 92,0002,0003,0832.9,+18.5,020,0128,1571058186 90,0001,0002,0832.7,+18.5,021,0146,1571058486 92,0001,0002,0832.6,+18.6,021,0135,1571058786 90,0001,0002,0832.9,+18.4,021,0144,1571059086 90,0002,0003,0832.9,+17.9,020,0135,1571059386 92,0002,0003,0833.0,+18.0,021,0150,1571059686 90,0001,0002,0832.7,+18.0,021,0132,1571059986 90,0001,0002,0832.6,+18.0,021,0159,1571060286 92,0001,0002,0832.5,+18.0,021,0127,1571060586 90,0002,0003,0832.5,+17.9,021,0126,1571060886 90,0002,0003,0832.8,+17.3,019,0101,1571061186 92,0002,0003,0832.5,+17.6,020,0115,1571061486 92,0001,0002,0832.6,+17.1,020,0122,1571061786 92,0001,0002,0832.7,+17.3,022,0135,1571062086 92,0002,0003,0832.4,+17.0,022,0126,1571062386 92,0001,0002,0832.7,+16.9,022,0148,1571062686 92,0001,0002,0832.7,+16.8,023,0115,1571062986 92,0002,0003,0832.5,+16.7,023,0149,1571063286 92,0003,0005,0832.7,+16.4,024,0134,1571063586 99,0002,0003,0832.4,+16.3,025,0124,1571063886 92,0001,0002,0832.4,+16.1,026,0126,1571064186 92,0002,0003,0832.3,+16.1,026,0137,1571064486 92,0002,0003,0832.5,+16.0,026,0146,1571064786 92,0002,0003,0832.4,+15.8,027,0131,1571065086 92,0002,0003,0832.5,+15.7,027,0141,1571065386 92,0002,0003,0832.2,+15.4,028,0153,1571065686 96,0002,0003,0832.5,+15.2,030,0112,1571065986 94,0002,0003,0832.5,+14.9,031,0133,1571066286 92,0002,0003,0832.6,+14.7,031,0138,1571066586 90,0003,0005,0832.5,+14.4,033,0148,1571066886 92,0007,0010,0832.7,+13.9,034,0135,1571067186 94,0002,0003,0832.6,+14.0,034,0141,1571067486 96,0002,0003,0832.3,+13.3,036,0140,1571067786 94,0002,0003,0832.4,+13.2,037,0135,1571068086 92,0002,0003,0832.4,+12.9,039,0130,1571068386 94,0004,0006,0832.6,+13.0,039,0141,1571068686 94,0002,0003,0832.8,+12.7,040,0132,1571068986 94,0003,0005,0832.6,+12.6,039,0147,1571069286 92,0005,0007,0832.8,+12.5,040,0140,1571069586 92,0003,0005,0832.6,+12.6,041,0131,1571069886 92,0004,0006,0832.7,+12.2,042,0137,1571070186 92,0003,0005,0832.7,+12.2,043,0124,1571070486 92,0005,0007,0833.0,+12.3,043,0135,1571070786 92,0003,0005,0832.8,+12.4,042,0128,1571071086 92,0003,0005,0832.9,+12.0,043,0128,1571071386 92,0004,0006,0832.6,+12.5,042,0119,1571071686 92,0002,0003,0832.8,+12.4,042,0150,1571071986 94,0003,0005,0833.1,+12.3,042,0149,1571072286 92,0003,0005,0832.8,+12.2,043,0140,1571072586 92,0003,0005,0832.9,+12.1,043,0125,1571072886 92,0002,0003,0832.5,+12.1,043,0133,1571073486 94,0003,0005,0833.1,+12.3,041,0136,1571073786 94,0002,0003,0832.8,+12.4,039,0123,1571074087 94,0002,0003,0832.8,+12.9,036,0141,1571074387 92,0002,0003,0833.1,+12.7,036,0139,1571074686 92,0002,0003,0832.9,+13.1,037,0144,1571074986 94,0008,0011,0832.9,+13.6,040,0152,1571075286 94,0003,0005,0832.8,+13.5,041,0132,1571075586 94,0007,0010,0832.9,+13.5,040,0131,1571075886 94,0005,0007,0832.9,+13.5,040,0127,1571076186 90,0003,0005,0832.9,+13.5,040,0142,1571076486 94,0003,0005,0833.0,+13.6,037,0135,1571076786 94,0002,0003,0832.8,+14.0,036,0141,1571077086 94,0003,0005,0832.7,+14.1,036,0138,1571077386 94,0004,0006,0832.9,+14.0,036,0127,1571077687 92,0004,0006,0832.8,+14.1,036,0136,1571077987 92,0003,0005,0832.6,+13.9,036,0104,1571078287 94,0003,0005,0832.7,+13.5,036,0163,1571078587 92,0003,0005,0833.0,+13.9,035,0120,1571078887 94,0002,0003,0832.8,+14.0,034,0128,1571079187 94,0003,0005,0832.9,+14.0,034,0120,1571079487 92,0003,0005,0832.9,+14.0,034,0123,1571079787 94,0003,0005,0832.6,+13.7,035,0132,1571080087 92,0002,0003,0832.8,+13.0,036,0130,1571080386 92,0003,0005,0832.8,+13.5,035,0143,1571080686 94,0004,0006,0832.9,+13.5,036,0136,1571080987 94,0003,0005,0832.6,+13.4,036,0111,1571081287 92,0004,0006,0833.0,+13.2,036,0148,1571081587 92,0003,0005,0833.1,+13.6,035,0134,1571081887 92,0004,0006,0832.6,+13.3,036,0132,1571082187 92,0002,0003,0832.5,+13.4,037,0151,1571082487 96,0003,0005,0832.9,+12.8,038,0141,1571082787 94,0002,0003,0832.5,+12.9,039,0104,1571083087 94,0003,0005,0832.8,+13.2,038,0137,1571083387 94,0005,0007,0832.8,+13.0,039,0149,1571083687 94,0003,0005,0832.4,+12.9,040,0143,1571083987 94,0003,0005,0832.8,+13.0,039,0143,1571084287 92,0003,0005,0832.5,+12.9,039,0138,1571084587 94,0004,0006,0832.7,+13.0,039,0141,1571084887 94,0002,0003,0832.6,+12.7,040,0129,1571085187 94,0003,0005,0832.3,+12.8,039,0124,1571085487 94,0004,0006,0832.7,+12.6,039,0120,1571085787 94,0002,0003,0832.7,+13.0,038,0145,1571086087 92,0003,0005,0832.6,+12.9,038,0124,1571086387 92,0002,0003,0832.5,+12.8,038,0145,1571086687 94,0005,0007,0832.5,+12.3,041,0147,1571086987 92,0003,0005,0832.4,+12.2,044,0124,1571087287 94,0003,0005,0832.5,+11.9,046,0139,1571087587 92,0004,0006,0832.3,+11.8,047,0151,1571087887 92,0003,0005,0832.4,+11.4,047,0121,1571088187 94,0003,0005,0832.3,+11.4,046,0141,1571088487 90,0002,0003,0832.3,+11.3,045,0126,1571088787 92,0003,0005,0832.4,+11.2,046,0123,1571089087 94,0002,0003,0832.3,+11.3,044,0125,1571089387 96,0002,0003,0832.5,+11.2,044,0125,1571089687 99,0003,0005,0832.2,+11.2,045,0132,1571089987 92,0003,0005,0831.9,+11.0,046,0146,1571090287 92,0004,0006,0832.0,+11.0,046,0132,1571090587 92,0003,0005,0831.8,+10.8,046,0129,1571090887 94,0003,0005,0832.2,+11.0,046,0122,1571091187 98,0003,0005,0832.1,+11.0,046,0133,1571091487 94,0004,0006,0832.0,+11.1,045,0119,1571091787 96,0003,0005,0832.1,+10.9,041,0136,1571092087 94,0002,0003,0832.0,+10.9,040,0127,1571092387 94,0002,0003,0831.8,+10.9,040,0116,1571092687 98,0001,0002,0831.8,+10.8,041,0138,1571092987 98,0003,0005,0831.8,+11.2,039,0135,1571093287 96,0002,0003,0831.8,+11.3,036,0148,1571093587 94,0004,0006,0832.0,+11.5,036,0130,1571093887 96,0002,0003,0831.9,+11.6,037,0122,1571094187 96,0003,0005,0831.9,+11.7,037,0121,1571094487 94,0003,0005,0831.8,+11.7,037,0139,1571094787 94,0002,0003,0832.1,+11.4,037,0138,1571095087 94,0003,0005,0831.9,+11.1,036,0152,1571095387 96,0002,0003,0832.0,+11.0,036,0128,1571095687 94,0002,0003,0831.9,+11.0,036,0146,1571095987 94,0002,0003,0831.8,+10.9,036,0123,1571096287 98,0002,0003,0831.7,+11.0,035,0129,1571096587 94,0002,0003,0831.5,+11.1,035,0129,1571096887 94,0002,0003,0831.6,+11.2,035,0146,1571097187 96,0002,0003,0831.8,+11.2,036,0130,1571097487 96,0002,0003,0831.4,+11.3,038,0150,1571097787 94,0002,0003,0831.6,+11.2,039,0127,1571098087 98,0002,0003,0831.5,+11.1,040,0123,1571098387 96,0002,0003,0831.6,+11.2,040,0140,1571098687 96,0003,0005,0831.5,+11.0,041,0127,1571098987 94,0002,0003,0831.6,+11.1,041,0136,1571099287 98,0004,0006,0831.2,+10.9,040,0126,1571099587 98,0002,0003,0831.2,+10.8,040,0132,1571099887 94,0005,0007,0831.2,+10.7,040,0121,1571100187 94,0005,0007,0831.1,+10.7,040,0118,1571100487 96,0002,0003,0831.0,+10.7,040,0135,1571100787 94,0003,0005,0831.1,+10.9,040,0137,1571101087 94,0003,0005,0831.3,+10.9,040,0137,1571101387 96,0002,0003,0830.9,+11.1,041,0153,1571101687 96,0002,0003,0831.1,+11.3,041,0125,1571101987 96,0002,0003,0830.9,+11.4,040,0107,1571102287 94,0003,0005,0831.0,+11.5,039,0129,1571102587 94,0003,0005,0831.1,+11.4,039,0127,1571102887 98,0002,0003,0831.1,+11.4,040,0125,1571103187 98,0002,0003,0830.9,+11.2,040,0124,1571103487 94,0003,0005,0831.2,+11.3,040,0130,1571103787 98,0004,0006,0831.2,+11.3,039,0134,1571104087 96,0003,0005,0831.3,+11.3,037,0151,1571104387 96,0002,0003,0831.1,+10.9,037,0130,1571104687 96,0002,0003,0831.3,+11.3,034,0138,1571104987 94,0002,0003,0831.0,+11.6,033,0132,1571105287 94,0002,0003,0830.9,+11.6,034,0117,1571105587 96,0001,0002,0831.4,+11.9,034,0128,1571105887 96,0003,0005,0831.0,+12.0,034,0139,1571106187 96,0002,0003,0831.1,+12.0,034,0152,1571106487 94,0001,0002,0831.1,+12.0,034,0129,1571106787 92,0002,0003,0831.1,+11.8,037,0123,1571107087 96,0002,0003,0831.1,+11.6,037,0171,1571107387 94,0001,0002,0831.0,+11.6,038,0134,1571107687 96,0002,0003,0830.9,+11.4,039,0135,1571107987 94,0002,0003,0830.8,+11.4,039,0144,1571108287 96,0002,0003,0830.9,+11.2,038,0121,1571108587 96,0003,0005,0831.0,+11.1,039,0152,1571108887 96,0002,0003,0830.7,+11.1,038,0122,1571109187 98,0006,0008,0830.8,+11.5,037,0130,1571109487 94,0002,0003,0830.8,+11.4,037,0134,1571109787 92,0002,0003,0830.9,+11.6,036,0143,1571110087 94,0002,0003,0831.1,+11.7,037,0131,1571110387 94,0002,0003,0831.1,+11.7,035,0125,1571110687 94,0003,0005,0831.1,+11.7,035,0135,1571110987 94,0002,0003,0831.0,+11.8,035,0125,1571111287 94,0001,0002,0831.0,+11.7,034,0137,1571111587 94,0001,0002,0830.9,+11.4,033,0126,1571111887 96,0001,0002,0830.7,+11.3,032,0123,1571112187 94,0001,0002,0830.6,+11.3,031,0123,1571112487 94,0001,0002,0830.5,+11.1,032,0117,1571112787 92,0001,0002,0830.6,+11.0,031,0146,1571113087 94,0001,0002,0830.8,+10.9,031,0129,1571113387 94,0001,0002,0830.6,+11.0,030,0129,1571113687 94,0001,0002,0831.0,+11.2,029,0152,1571113987 94,0001,0002,0830.7,+11.3,029,0122,1571114287 94,0002,0003,0830.7,+11.3,029,0128,1571114587 94,0005,0007,0830.7,+11.8,027,0136,1571114887 94,0001,0002,0830.9,+12.1,027,0138,1571115187 94,0001,0002,0830.8,+12.5,025,0122,1571115487 96,0001,0002,0830.8,+12.6,026,0136,1571115787 94,0001,0002,0830.7,+12.8,024,0148,1571116087 94,0002,0003,0830.9,+13.1,024,0147,1571116387 94,0003,0005,0830.7,+13.3,023,0137,1571116687 94,0001,0002,0830.9,+13.5,025,0129,1571116987 94,0001,0002,0831.0,+13.6,025,0132,1571117287 94,0001,0002,0831.0,+14.2,023,0126,1571117587 92,0001,0002,0831.3,+14.4,022,0151,1571117887 92,0002,0003,0830.8,+14.6,024,0130,1571118187 92,0002,0003,0830.9,+14.5,023,0126,1571118487 92,0001,0002,0831.1,+14.8,019,0120,1571118787 90,0001,0002,0831.0,+14.8,021,0126,1571119090 92,0001,0002,0830.9,+15.1,020,0132,1571119387 94,0001,0002,0831.0,+15.2,019,0142,1571119687 92,0001,0002,0830.9,+15.3,020,0125,1571119987 92,0000,0001,0831.0,+15.4,019,0137,1571120287 92,0001,0002,0831.3,+15.8,019,0146,1571120587 92,0001,0002,0831.2,+15.7,018,0121,1571120887 92,0001,0002,0831.4,+15.7,018,0117,1571121187 92,0002,0003,0831.3,+15.7,021,0118,1571121487 90,0001,0002,0831.4,+16.1,018,0115,1571121787 90,0001,0002,0831.1,+16.1,015,0118,1571122087 92,0001,0002,0831.4,+16.1,017,0136,1571122387 92,0003,0005,0831.3,+16.4,016,0125,1571122687 92,0001,0002,0831.4,+16.7,017,0132,1571122987 94,0001,0002,0831.5,+16.6,017,0120,1571123287 92,0001,0002,0831.6,+16.7,016,0119,1571123587 94,0001,0002,0831.6,+16.6,018,0123,1571123887 92,0001,0002,0831.1,+16.9,016,0119,1571124187 92,0001,0002,0831.1,+17.3,016,0138,1571124487 92,0001,0002,0831.2,+17.3,015,0133,1571124787 92,0001,0002,0831.4,+17.6,018,0136,1571125087 90,0001,0002,0831.5,+17.9,016,0140,1571125387 92,0001,0002,0831.4,+17.8,015,0109,1571125687 92,0001,0002,0831.3,+17.5,015,0161,1571125987 90,0001,0002,0831.6,+18.0,016,0115,1571126287 90,0002,0003,0831.3,+18.1,017,0122,1571126587 92,0001,0002,0831.5,+18.4,017,0154,1571126887 92,0001,0002,0831.5,+18.4,018,0117,1571127187 94,0001,0002,0831.2,+18.3,019,0116,1571127487 92,0001,0002,0831.1,+18.3,017,0120,1571127787 90,0001,0002,0831.3,+18.7,018,0134,1571128087 92,0001,0002,0831.1,+18.2,019,0120,1571128387 90,0001,0002,0831.2,+18.6,019,0135,1571128687 92,0001,0002,0831.2,+18.6,020,0124,1571128987 90,0001,0002,0831.2,+18.6,019,0150,1571129287 92,0001,0002,0831.2,+18.5,021,0130,1571129587 92,0001,0002,0831.1,+19.0,021,0118,1571129887 92,0001,0002,0831.2,+18.6,021,0140,1571130187 94,0001,0002,0831.2,+18.6,020,0137,1571130487 92,0001,0002,0831.2,+18.5,022,0139,1571130787 92,0002,0003,0831.3,+18.6,023,0127,1571131087 92,0001,0002,0831.3,+18.5,022,0126,1571131387 90,0001,0002,0831.2,+18.7,022,0135,1571131688 92,0002,0003,0831.2,+18.5,023,0113,1571131988 90,0001,0002,0831.3,+18.5,021,0127,1571132288 90,0001,0002,0831.1,+18.5,022,0144,1571132588 92,0001,0002,0831.1,+18.6,022,0125,1571132888 92,0001,0002,0831.3,+18.8,022,0145,1571133187 92,0001,0002,0831.2,+18.8,022,0129,1571133487 92,0001,0002,0831.0,+18.5,020,0137,1571133787 92,0001,0002,0831.1,+18.2,019,0161,1571134087 92,0003,0005,0830.8,+18.4,019,0133,1571134387 94,0003,0005,0831.1,+18.7,022,0144,1571134687 90,0001,0002,0831.0,+19.1,018,0114,1571134987 92,0001,0002,0830.9,+18.9,017,0121,1571135288 92,0001,0002,0830.8,+18.9,018,0141,1571135588 92,0001,0002,0830.8,+19.3,023,0136,1571135888 92,0001,0002,0830.8,+18.9,020,0146,1571136188 92,0001,0002,0830.8,+19.6,022,0116,1571136488 92,0001,0002,0830.8,+19.0,017,0131,1571136788 90,0001,0002,0830.6,+18.6,017,0118,1571137088 92,0001,0002,0830.6,+18.7,019,0147,1571137388 92,0001,0002,0830.4,+19.6,020,0128,1571137688 92,0001,0002,0830.6,+19.7,020,0131,1571137988 94,0001,0002,0830.5,+19.4,020,0150,1571138287 92,0001,0002,0830.6,+19.4,019,0141,1571138588 92,0002,0003,0830.5,+19.8,022,0133,1571138888 92,0001,0002,0830.4,+19.4,019,0158,1571139188 92,0001,0002,0830.5,+19.4,018,0141,1571139788 94,0001,0002,0830.5,+19.3,019,0133,1571140088 92,0001,0002,0830.4,+19.3,020,0144,1571140388 92,0001,0002,0830.5,+19.2,019,0139,1571140688 90,0001,0002,0830.3,+19.2,017,0136,1571140988 94,0001,0002,0830.2,+18.8,017,0137,1571141288 92,0001,0002,0830.1,+18.9,020,0128,1571141588 92,0001,0002,0830.3,+19.2,019,0122,1571141888 92,0002,0003,0830.1,+19.4,019,0132,1571142188 90,0002,0003,0830.3,+19.2,019,0118,1571142488 92,0001,0002,0830.1,+19.3,020,0146,1571142788 90,0001,0002,0830.1,+19.0,020,0142,1571143088 90,0001,0002,0830.0,+18.9,021,0138,1571143388 92,0001,0002,0830.2,+19.1,018,0123,1571143688 92,0002,0003,0830.1,+18.8,018,0131,1571143988 92,0001,0002,0830.1,+18.6,019,0139,1571144288 94,0001,0002,0830.3,+18.6,019,0121,1571144588 92,0002,0003,0830.1,+18.9,020,0132,1571144888 90,0001,0002,0829.7,+18.8,021,0109,1571145188 90,0001,0002,0829.8,+18.6,021,0150,1571145488 92,0001,0002,0829.8,+18.7,021,0117,1571145788 99,0001,0002,0830.0,+18.5,021,0122,1571146088 94,0001,0002,0829.8,+18.6,020,0144,1571146388 92,0001,0002,0829.6,+18.6,022,0128,1571146688 92,0001,0002,0829.7,+18.4,020,0140,1571146988 90,0001,0002,0829.8,+18.4,021,0141,1571147288 92,0001,0002,0829.9,+18.0,021,0109,1571147588 92,0001,0002,0829.6,+18.2,021,0126,1571147888 92,0001,0002,0829.8,+18.0,021,0136,1571148188 92,0001,0002,0829.7,+18.1,020,0109,1571148488 94,0001,0002,0829.6,+17.8,021,0131,1571148788 92,0001,0002,0829.7,+17.5,021,0137,1571149088 92,0001,0002,0829.7,+17.2,021,0151,1571149388 94,0001,0002,0829.6,+17.1,021,0116,1571149688 92,0001,0002,0829.8,+17.1,021,0146,1571149988 92,0001,0002,0829.6,+17.2,022,0142,1571150288 92,0001,0002,0829.6,+17.0,023,0124,1571150588 92,0001,0002,0829.6,+16.9,024,0140,1571150888 94,0002,0003,0829.5,+16.5,027,0135,1571151188 92,0002,0003,0829.5,+16.3,029,0129,1571151488 94,0003,0005,0829.6,+16.2,029,0118,1571151788 94,0002,0003,0829.6,+16.1,030,0145,1571152088 94,0001,0002,0829.5,+15.9,032,0138,1571152388 94,0002,0003,0829.8,+15.6,033,0129,1571152688 92,0002,0003,0829.6,+15.4,035,0134,1571152988 96,0002,0003,0829.7,+15.0,037,0137,1571153288 94,0002,0003,0829.7,+14.7,038,0139,1571153588 96,0003,0005,0829.9,+14.6,039,0132,1571153888 94,0003,0005,0829.7,+14.3,040,0148,1571154188 94,0003,0005,0829.8,+14.0,041,0131,1571154488 94,0003,0005,0830.0,+13.6,042,0140,1571154788 94,0003,0005,0829.6,+13.4,043,0153,1571155088 94,0003,0005,0829.9,+13.2,044,0129,1571155388 94,0003,0005,0829.8,+13.1,043,0141,1571155688 96,0002,0003,0830.0,+12.9,044,0139,1571155988 92,0003,0005,0830.0,+12.9,044,0127,1571156288 96,0003,0005,0830.0,+13.0,040,0126,1571156588 96,0002,0003,0829.8,+13.5,037,0152,1571156888 94,0004,0006,0830.1,+13.9,038,0141,1571157188 90,0004,0006,0830.1,+14.0,036,0143,1571157488 96,0004,0006,0830.0,+14.1,036,0131,1571157788 94,0003,0005,0830.0,+14.0,037,0134,1571158088 96,0002,0003,0830.0,+14.1,037,0143,1571158388 96,0003,0005,0829.9,+14.0,037,0137,1571158688 94,0004,0006,0829.9,+14.0,037,0129,1571158988 92,0003,0005,0830.1,+13.9,038,0159,1571159288 96,0003,0005,0830.1,+13.7,038,0142,1571159588 92,0004,0006,0830.0,+13.7,039,0154,1571159888 92,0003,0005,0829.9,+13.5,038,0136,1571160188 94,0003,0005,0830.0,+13.6,039,0126,1571160488 96,0004,0006,0829.8,+13.5,039,0139,1571160788 94,0003,0005,0830.1,+13.6,040,0125,1571161088 96,0004,0006,0829.9,+13.6,041,0121,1571161388 92,0002,0003,0829.9,+13.5,041,0158,1571161688 94,0003,0005,0829.9,+13.6,041,0148,1571161988 92,0003,0005,0829.9,+13.7,041,0139,1571162288 96,0003,0005,0829.9,+13.6,041,0145,1571162588 94,0003,0005,0830.2,+13.4,041,0123,1571162888 96,0003,0005,0830.0,+13.3,041,0129,1571163188 92,0003,0005,0829.8,+13.2,041,0150,1571163488 94,0003,0005,0830.1,+13.0,041,0144,1571163788 94,0003,0005,0830.1,+12.8,043,0131,1571164088 92,0005,0007,0830.2,+12.6,043,0134,1571164388 94,0004,0006,0829.9,+12.7,043,0122,1571164988 94,0003,0005,0829.9,+12.8,043,0146,1571165288 94,0003,0005,0830.3,+12.9,043,0126,1571165588 96,0003,0005,0830.1,+12.6,044,0117,1571165888 94,0003,0005,0830.0,+12.3,045,0117,1571166188 96,0004,0006,0830.1,+12.4,045,0146,1571166488 94,0003,0005,0830.1,+12.4,045,0135,1571166788 96,0004,0006,0830.1,+12.4,045,0145,1571167088 94,0002,0003,0830.1,+12.5,045,0147,1571167388 94,0003,0005,0830.2,+12.6,044,0116,1571167688 90,0003,0005,0830.1,+12.8,044,0126,1571167988 94,0003,0005,0830.2,+12.6,045,0131,1571168288 92,0003,0005,0830.3,+12.5,045,0127,1571168588 96,0004,0006,0830.3,+12.4,045,0139,1571168888 94,0004,0006,0830.1,+12.3,045,0138,1571169188 94,0006,0008,0830.3,+12.2,046,0132,1571169488 94,0002,0003,0830.1,+11.9,047,0131,1571169788 92,0004,0006,0830.3,+11.8,048,0134,1571170088 94,0004,0006,0830.0,+11.6,049,0143,1571170388 96,0002,0003,0830.1,+11.4,050,0148,1571170688 94,0006,0008,0829.9,+11.1,051,0128,1571171288 94,0003,0005,0830.2,+11.3,049,0128,1571171588 98,0003,0005,0829.8,+11.4,048,0128,1571171888 96,0003,0005,0829.9,+11.8,046,0153,1571172188 96,0004,0006,0829.7,+11.8,045,0139,1571172488 94,0004,0006,0829.9,+11.8,044,0129,1571172788 94,0004,0006,0830.2,+12.0,043,0129,1571173088 96,0002,0003,0830.0,+12.1,042,0145,1571173388 94,0003,0005,0830.1,+11.9,042,0142,1571173688 96,0003,0005,0830.0,+12.0,042,0126,1571173988 98,0002,0003,0829.9,+11.7,044,0141,1571174288 96,0003,0005,0830.0,+11.5,046,0146,1571174588 96,0003,0005,0829.8,+11.4,048,0153,1571174888 98,0003,0005,0830.0,+11.3,049,0127,1571175188 96,0003,0005,0830.1,+11.2,049,0130,1571175488 96,0003,0005,0829.9,+11.1,049,0123,1571175788 96,0002,0003,0829.9,+11.1,049,0135,1571176088 98,0002,0003,0829.9,+11.0,049,0159,1571176388 98,0003,0005,0829.9,+11.0,049,0133,1571176688 94,0002,0003,0829.9,+11.1,048,0150,1571176988 98,0002,0003,0829.8,+11.1,048,0146,1571177288 96,0002,0003,0829.9,+10.7,048,0148,1571177588 98,0002,0003,0829.6,+10.8,049,0138,1571177888 96,0002,0003,0829.8,+10.8,049,0141,1571178188 96,0002,0003,0829.6,+10.9,049,0134,1571178488 98,0002,0003,0829.7,+10.8,049,0135,1571178788 96,0003,0005,0829.8,+10.9,048,0135,1571179088 98,0002,0003,0829.6,+11.0,048,0135,1571179388 99,0004,0006,0829.6,+10.7,049,0144,1571179688 96,0003,0005,0829.9,+10.7,047,0136,1571179988 98,0004,0006,0829.8,+10.7,046,0151,1571180288 96,0002,0003,0829.6,+10.9,044,0133,1571180588 98,0002,0003,0829.8,+10.6,044,0133,1571180888 96,0002,0003,0829.8,+10.6,044,0143,1571181188 94,0002,0003,0829.5,+10.7,043,0113,1571181488 98,0001,0002,0829.3,+10.7,043,0132,1571181788 98,0003,0005,0829.7,+10.6,043,0139,1571182088 94,0003,0005,0829.7,+10.7,043,0126,1571182388 96,0002,0003,0829.9,+10.6,045,0131,1571182688 96,0001,0002,0829.4,+10.6,045,0150,1571182988 98,0001,0002,0829.5,+10.7,044,0106,1571183288 98,0002,0003,0829.5,+10.6,044,0115,1571183588 98,0002,0003,0829.5,+10.7,043,0154,1571183888 98,0002,0003,0829.5,+10.9,042,0136,1571184188 98,0001,0002,0829.3,+11.1,040,0159,1571184488 96,0002,0003,0829.6,+11.2,036,0136,1571184788 94,0002,0003,0829.5,+11.3,035,0133,1571185088 96,0001,0002,0829.5,+11.3,035,0145,1571185388 98,0001,0002,0829.1,+11.3,033,0126,1571185688 98,0002,0003,0829.2,+11.1,033,0125,1571185988 96,0001,0002,0829.3,+10.9,036,0145,1571186288 92,0001,0002,0829.2,+11.1,036,0138,1571186588 98,0001,0002,0829.3,+11.2,035,0146,1571186888 96,0001,0002,0829.5,+11.2,036,0132,1571187188 96,0001,0002,0829.2,+10.9,037,0139,1571187488 98,0001,0002,0829.2,+10.8,036,0154,1571187788 98,0001,0002,0829.1,+10.9,036,0137,1571188088 96,0001,0002,0829.2,+10.7,037,0130,1571188388 96,0002,0003,0829.0,+10.9,036,0129,1571188688 96,0002,0003,0829.1,+11.2,032,0126,1571188988 94,0003,0005,0829.1,+11.8,028,0108,1571189289 94,0001,0002,0829.3,+11.9,027,0140,1571189589 94,0002,0003,0829.3,+12.0,027,0137,1571189889 96,0001,0002,0828.7,+12.2,026,0135,1571190188 96,0001,0002,0829.0,+12.5,025,0124,1571190488 96,0001,0002,0829.2,+12.4,026,0130,1571190788 94,0001,0002,0829.2,+12.3,026,0147,1571191088 98,0002,0003,0828.9,+12.5,024,0152,1571191388 96,0001,0002,0829.0,+12.5,022,0126,1571191688 98,0001,0002,0828.9,+12.2,024,0123,1571191988 94,0002,0003,0829.1,+12.5,024,0131,1571192288 96,0001,0002,0829.0,+12.6,022,0139,1571192588 94,0002,0003,0828.8,+12.9,021,0125,1571192889 94,0001,0002,0828.8,+12.7,022,0129,1571193189 94,0001,0002,0829.0,+12.7,021,0131,1571193489 94,0002,0003,0828.9,+12.9,020,0118,1571193789 94,0001,0002,0829.1,+12.8,020,0144,1571194089 94,0001,0002,0829.2,+12.8,019,0127,1571194389 92,0001,0002,0829.0,+12.7,018,0131,1571194689 94,0002,0003,0829.1,+12.8,018,0156,1571194989 92,0001,0002,0829.1,+12.5,018,0121,1571195289 94,0001,0002,0829.0,+12.1,018,0111,1571195589 94,0001,0002,0829.0,+12.2,016,0134,1571195889 96,0001,0002,0829.1,+12.3,017,0133,1571196189 94,0001,0002,0829.0,+12.4,016,0114,1571196489 96,0001,0002,0829.0,+12.6,014,0148,1571196789 94,0001,0002,0828.9,+12.6,015,0142,1571197089 94,0001,0002,0828.8,+12.1,019,0127,1571197389 96,0002,0003,0829.0,+12.1,022,0138,1571197689 94,0001,0002,0828.9,+11.9,022,0147,1571197989 96,0001,0002,0829.1,+12.1,017,0127,1571198289 98,0001,0002,0828.9,+12.2,016,0140,1571198589 96,0001,0002,0828.7,+12.6,016,0120,1571198889 94,0002,0003,0829.0,+12.4,016,0116,1571199189 94,0001,0002,0828.9,+12.0,017,0145,1571199489 98,0001,0002,0828.9,+11.7,018,0153,1571199789 96,0001,0002,0828.9,+11.3,019,0137,1571200089 98,0001,0002,0828.9,+11.4,019,0118,1571200389 96,0001,0002,0828.9,+11.4,019,0119,1571200689 96,0001,0002,0828.9,+11.2,019,0136,1571200989 98,0001,0002,0828.7,+11.2,020,0126,1571201289 98,0001,0002,0828.7,+11.4,020,0110,1571201589 96,0000,0001,0828.6,+11.7,020,0123,1571201889 96,0000,0001,0828.9,+11.7,020,0111,1571202189 98,0000,0001,0829.0,+11.9,020,0158,1571202489 98,0000,0001,0829.0,+11.9,020,0127,1571202789 90,0001,0002,0829.2,+11.9,021,0155,1571203089 94,0000,0001,0829.0,+11.8,022,0132,1571203389 96,0001,0002,0829.3,+12.1,021,0149,1571203689 94,0000,0001,0829.3,+12.1,022,0116,1571203989 94,0001,0002,0829.2,+12.4,022,0132,1571204289 94,0001,0002,0829.6,+12.5,023,0134,1571204589 94,0000,0001,0829.0,+12.6,023,0120,1571204889 92,0000,0001,0829.3,+12.7,023,0121,1571205189 92,0001,0002,0829.2,+13.3,021,0132,1571205489 96,0000,0001,0829.3,+13.3,023,0120,1571205789 94,0001,0002,0829.5,+13.5,022,0128,1571206089 94,0000,0001,0829.4,+13.6,023,0140,1571206389 94,0000,0001,0829.5,+13.8,023,0132,1571206689 94,0001,0002,0829.8,+13.9,022,0131,1571206989 92,0001,0002,0829.6,+14.4,022,0175,1571207289 92,0001,0002,0829.7,+14.4,022,0136,1571207589 94,0000,0001,0829.5,+14.6,023,0127,1571207889 96,0001,0002,0829.4,+15.0,023,0134,1571208789 99,0001,0002,0829.6,+15.0,022,0127,1571209090 94,0000,0001,0829.7,+15.2,022,0130,1571209389 94,0001,0002,0829.6,+15.3,022,0136,1571209689 94,0000,0001,0829.4,+15.6,024,0132,1571209989 94,0001,0002,0829.9,+15.8,021,0134,1571210289 92,0002,0003,0829.7,+16.0,020,0129,1571210589 92,0001,0002,0829.5,+16.0,020,0142,1571210889 92,0000,0001,0829.7,+16.2,020,0141,1571211189 94,0000,0001,0829.9,+16.3,020,0137,1571211489 92,0000,0001,0829.5,+16.7,020,0138,1571211789 92,0001,0002,0829.7,+16.8,021,0130,1571212089 92,0001,0002,0829.7,+16.5,018,0142,1571212389 90,0001,0002,0829.5,+17.0,020,0125,1571212689 92,0000,0001,0829.5,+16.9,020,0130,1571212989 92,0000,0001,0829.8,+16.8,019,0134,1571213289 92,0000,0001,0829.6,+16.8,022,0143,1571213589 94,0001,0002,0829.7,+16.8,020,0129,1571213889 94,0000,0001,0829.8,+16.8,019,0141,1571214189 92,0001,0002,0829.8,+16.8,020,0145,1571214489 92,0001,0002,0829.9,+17.1,022,0127,1571214789 94,0000,0001,0829.8,+17.1,019,0120,1571215089 92,0001,0002,0829.8,+17.4,023,0123,1571215389 92,0005,0007,0829.6,+17.9,022,0135,1571215689 92,0001,0002,0829.5,+17.8,020,0143,1571215989 92,0001,0002,0829.7,+18.0,020,0143,1571216289 99,0000,0001,0829.6,+17.6,019,0140,1571216589 94,0001,0002,0829.6,+18.0,025,0147,1571216889 98,0001,0002,0829.4,+17.8,020,0129,1571217189 92,0000,0001,0829.6,+18.0,023,0126,1571217489 92,0001,0002,0829.5,+18.2,020,0124,1571217789 92,0000,0001,0829.5,+18.2,020,0119,1571218089 92,0002,0003,0829.5,+18.4,021,0127,1571218389 92,0001,0002,0829.4,+18.9,022,0137,1571218689 92,0001,0002,0829.5,+18.6,022,0129,1571218989 92,0001,0002,0829.5,+18.9,022,0133,1571219289 92,0001,0002,0829.2,+18.4,020,0128,1571219589 90,0003,0005,0829.2,+18.7,021,0130,1571219889 96,0001,0002,0829.2,+18.9,023,0137,1571220189 92,0001,0002,0829.3,+19.0,023,0132,1571220489 94,0005,0007,0829.3,+18.9,022,0131,1571220789 92,0001,0002,0829.3,+18.7,021,0115,1571221089 92,0002,0003,0828.9,+19.2,022,0129,1571221389 94,0001,0002,0829.0,+19.2,022,0130,1571221689 92,0001,0002,0828.9,+19.6,020,0126,1571221989 92,0003,0005,0829.2,+19.3,022,0159,1571222289 92,0001,0002,0828.8,+19.4,023,0126,1571222589 92,0002,0003,0828.8,+19.4,023,0139,1571222889 92,0001,0002,0828.8,+19.1,024,0150,1571223189 92,0002,0003,0828.8,+19.5,025,0143,1571223489 92,0001,0002,0828.9,+19.0,024,0157,1571223789 92,0002,0003,0829.1,+19.3,024,0132,1571224089 92,0002,0003,0828.9,+19.5,025,0130,1571224389 92,0002,0003,0828.7,+19.4,023,0145,1571224689 92,0002,0003,0828.7,+19.4,025,0155,1571224989 92,0002,0003,0828.8,+19.1,024,0135,1571225289 94,0001,0002,0828.7,+19.3,024,0131,1571225589 92,0001,0002,0828.6,+19.3,023,0146,1571225889 92,0001,0002,0828.8,+19.8,023,0125,1571226189 94,0002,0003,0828.8,+19.5,024,0130,1571226489 92,0002,0003,0828.9,+19.6,022,0138,1571226789 90,0001,0002,0828.9,+19.4,021,0135,1571227089 92,0001,0002,0828.8,+19.5,021,0152,1571227389 92,0001,0002,0828.8,+19.6,020,0143,1571227689 92,0001,0002,0829.0,+18.9,020,0134,1571227989 92,0002,0003,0829.0,+19.2,021,0152,1571228289 92,0001,0002,0829.1,+18.8,021,0128,1571228589 99,0002,0003,0828.7,+18.7,020,0130,1571228889 92,0001,0002,0828.8,+18.7,020,0115,1571229189 92,0001,0002,0828.7,+18.7,022,0145,1571229489 94,0001,0002,0828.7,+19.0,025,0135,1571229789 92,0002,0003,0828.9,+18.8,025,0156,1571230089 92,0006,0008,0829.0,+18.6,026,0118,1571230389 92,0003,0005,0828.9,+18.4,027,0128,1571230689 92,0002,0003,0828.9,+18.2,028,0139,1571230989 92,0003,0005,0828.5,+18.2,029,0131,1571231289 94,0003,0005,0829.0,+18.0,031,0140,1571231589 92,0002,0003,0828.5,+18.2,031,0145,1571231889 94,0003,0005,0828.7,+18.2,031,0116,1571232189 92,0005,0007,0829.1,+17.9,032,0149,1571232489 94,0003,0005,0829.1,+17.9,033,0142,1571232789 94,0004,0006,0828.8,+17.7,035,0155,1571233089 94,0004,0006,0828.6,+17.7,036,0146,1571233389 96,0004,0006,0828.8,+17.6,036,0128,1571233689 94,0004,0006,0828.9,+17.4,037,0145,1571233989 94,0004,0006,0828.9,+17.3,038,0127,1571234289 96,0005,0007,0828.8,+17.1,040,0143,1571234589 99,0005,0007,0829.0,+17.1,040,0125,1571234889 92,0006,0008,0828.7,+16.8,042,0124,1571235189 92,0005,0007,0828.8,+17.0,041,0135,1571235489 94,0007,0010,0828.9,+16.8,041,0129,1571235789 92,0005,0007,0829.0,+16.8,043,0151,1571236089 92,0006,0008,0829.0,+16.6,044,0162,1571236389 96,0005,0007,0828.8,+16.4,045,0130,1571236689 94,0006,0008,0829.1,+16.2,045,0137,1571236989 94,0005,0007,0828.9,+16.3,046,0144,1571237289 94,0006,0008,0828.7,+16.0,048,0138,1571237589 92,0007,0010,0829.0,+15.8,049,0122,1571237889 92,0007,0010,0828.8,+15.6,050,0158,1571238189 94,0008,0011,0828.9,+15.4,051,0135,1571238489 96,0007,0010,0829.0,+15.3,051,0129,1571238789 96,0007,0010,0829.0,+15.2,051,0144,1571239089 96,0007,0010,0829.3,+15.0,052,0167,1571239389 92,0007,0010,0828.8,+14.8,053,0131,1571239689 96,0008,0011,0829.2,+14.5,054,0136,1571239989 94,0009,0012,0829.0,+14.0,056,0130,1571240289 94,0009,0012,0829.1,+13.8,056,0149,1571240589 94,0009,0012,0828.9,+13.8,057,0134,1571240889 94,0009,0012,0828.9,+13.4,058,0148,1571241189 96,0011,0015,0829.2,+13.2,060,0141,1571241489 96,0011,0015,0829.0,+13.0,060,0144,1571241789 99,0011,0015,0829.3,+12.8,061,0135,1571242089 94,0012,0016,0829.0,+12.8,062,0137,1571242389 94,0009,0012,0829.1,+12.8,062,0138,1571242689 96,0010,0013,0829.1,+12.7,062,0151,1571242989 90,0011,0015,0829.2,+12.6,063,0137,1571243289 94,0011,0015,0829.5,+12.5,063,0156,1571243589 94,0011,0015,0829.1,+12.6,062,0134,1571243889 92,0011,0015,0829.1,+12.8,063,0130,1571244189 94,0013,0017,0829.2,+12.8,062,0142,1571244489 94,0010,0013,0829.3,+12.8,062,0143,1571244789 96,0010,0013,0829.4,+12.9,062,0159,1571245089 96,0010,0013,0829.3,+12.8,062,0139,1571245389 94,0011,0015,0829.2,+12.6,063,0144,1571245689 94,0011,0015,0829.1,+12.6,062,0137,1571245989 94,0010,0013,0829.3,+12.5,062,0136,1571246289 96,0009,0012,0829.4,+12.5,061,0137,1571246589 94,0012,0016,0829.1,+12.2,062,0143,1571246889 96,0010,0013,0829.5,+12.2,063,0135,1571247189 96,0009,0012,0829.3,+12.1,062,0121,1571247489 94,0009,0012,0829.3,+11.9,063,0143,1571247789 92,0012,0016,0829.3,+11.8,062,0159,1571248089 96,0011,0015,0829.3,+11.9,063,0138,1571248389 94,0011,0015,0829.4,+12.1,063,0123,1571248689 96,0010,0013,0829.3,+12.0,062,0124,1571248989 94,0009,0012,0829.3,+11.7,062,0119,1571249289 96,0011,0015,0829.3,+11.4,063,0155,1571249589 96,0010,0013,0829.5,+11.3,065,0148,1571249889 96,0011,0015,0829.6,+11.3,066,0150,1571250189 94,0012,0016,0829.3,+11.6,065,0138,1571250490 96,0008,0011,0829.5,+11.4,060,0136,1571250790 96,0006,0008,0829.3,+11.4,050,0136,1571251090 94,0006,0008,0829.5,+11.6,052,0139,1571251390 96,0008,0011,0829.4,+11.6,056,0129,1571251690 94,0010,0013,0829.3,+11.6,062,0150,1571251990 96,0010,0013,0829.5,+11.6,063,0126,1571252289 94,0010,0013,0829.4,+11.5,063,0137,1571252589 94,0009,0012,0829.3,+11.6,064,0142,1571252889 94,0015,0021,0829.6,+11.8,064,0150,1571253189 94,0011,0015,0829.7,+11.4,063,0132,1571253489 96,0009,0012,0829.7,+11.4,064,0126,1571253789 94,0010,0013,0829.3,+11.5,062,0149,1571254090 94,0008,0011,0829.6,+11.5,060,0159,1571254390 94,0009,0012,0829.5,+11.4,060,0107,1571254690 98,0013,0017,0829.6,+11.4,061,0145,1571254990 94,0010,0013,0829.8,+11.5,061,0143,1571255290 98,0008,0011,0829.6,+11.7,061,0135,1571255590 92,0009,0012,0829.6,+11.7,061,0125,1571255890 96,0009,0012,0829.7,+11.8,061,0148,1571256190 96,0009,0012,0829.6,+11.7,061,0139,1571256490 96,0008,0011,0829.6,+11.8,061,0134,1571256790 96,0009,0012,0829.5,+11.7,061,0121,1571257090 98,0009,0012,0829.5,+11.6,061,0135,1571257390 94,0008,0011,0829.5,+11.5,060,0150,1571257690 94,0009,0012,0829.6,+11.5,060,0150,1571257990 96,0006,0008,0829.5,+11.4,060,0148,1571258290 96,0009,0012,0829.5,+11.3,060,0121,1571258590 96,0007,0010,0829.5,+11.3,060,0150,1571258890 96,0009,0012,0829.6,+11.3,061,0138,1571259190 96,0008,0011,0829.6,+11.3,060,0118,1571259490 96,0008,0011,0829.2,+11.1,058,0132,1571259790 96,0004,0006,0829.5,+11.4,042,0149,1571260090 94,0002,0003,0829.3,+11.5,036,0143,1571260390 94,0002,0003,0829.3,+11.5,035,0118,1571260690 94,0002,0003,0829.6,+10.9,037,0133,1571261290 96,0003,0005,0829.4,+11.0,035,0138,1571261590 96,0003,0005,0829.6,+11.4,033,0138,1571261890 94,0001,0002,0829.5,+11.6,031,0117,1571262190 94,0002,0003,0829.4,+11.5,030,0133,1571262490 98,0002,0003,0829.3,+11.5,031,0148,1571262790 96,0002,0003,0829.4,+11.7,031,0133,1571263090 96,0002,0003,0829.5,+11.7,032,0124,1571263390 94,0001,0002,0829.5,+11.7,029,0119,1571263690 92,0001,0002,0829.5,+11.6,029,0137,1571263990 98,0002,0003,0829.4,+11.1,031,0124,1571264290 94,0002,0003,0829.6,+11.0,031,0147,1571264590 94,0002,0003,0829.5,+11.1,032,0132,1571264890 92,0002,0003,0829.6,+11.0,033,0147,1571265190 94,0002,0003,0829.5,+11.1,035,0100,1571265490 94,0004,0006,0829.6,+11.4,036,0147,1571265790 94,0004,0006,0829.8,+10.9,039,0135,1571266090 94,0004,0006,0829.7,+10.9,039,0159,1571266390 94,0005,0007,0829.5,+10.9,041,0144,1571266690 92,0005,0007,0829.4,+10.8,040,0142,1571266990 92,0002,0003,0829.4,+10.8,037,0117,1571267290 94,0003,0005,0829.4,+10.8,034,0131,1571267590 94,0003,0005,0829.3,+10.9,031,0148,1571267890 94,0002,0003,0829.2,+11.0,028,0102,1571268190 94,0002,0003,0829.6,+10.9,026,0139,1571268490 94,0001,0002,0829.2,+11.1,024,0147,1571268790 94,0001,0002,0829.2,+11.4,022,0144,1571269090 94,0001,0002,0829.4,+10.8,024,0122,1571269390 94,0002,0003,0829.2,+11.0,023,0115,1571269690 98,0001,0002,0829.5,+10.8,024,0133,1571269990 94,0001,0002,0829.6,+10.9,023,0110,1571270290 96,0001,0002,0829.1,+11.0,023,0122,1571270590 92,0001,0002,0829.4,+11.2,022,0137,1571270890 94,0005,0007,0829.4,+11.2,021,0141,1571271190 94,0002,0003,0829.4,+11.3,021,0135,1571271490 92,0001,0002,0829.1,+11.4,025,0136,1571271790 98,0001,0002,0829.4,+11.3,022,0110,1571272090 96,0001,0002,0829.4,+11.3,024,0113,1571272390 94,0001,0002,0829.1,+11.4,022,0135,1571272690 96,0001,0002,0829.4,+11.6,021,0125,1571272990 94,0001,0002,0829.1,+11.7,020,0125,1571273290 94,0001,0002,0829.3,+12.0,022,0108,1571273590 96,0002,0003,0829.1,+12.3,032,0127,1571273890 94,0002,0003,0829.3,+12.5,037,0133,1571274190 94,0002,0003,0829.3,+12.0,033,0108,1571274490 94,0002,0003,0829.3,+12.0,030,0126,1571274790 96,0003,0005,0829.1,+11.9,031,0148,1571275090 96,0002,0003,0829.1,+11.9,033,0132,1571275390 94,0001,0002,0829.3,+12.0,030,0149,1571275690 94,0001,0002,0829.2,+12.0,022,0158,1571275990 94,0001,0002,0829.1,+11.7,027,0145,1571276290 94,0001,0002,0829.2,+11.8,023,0118,1571276590 96,0001,0002,0828.8,+11.8,023,0152,1571276890 94,0000,0001,0829.0,+11.8,021,0125,1571277190 96,0001,0002,0829.0,+11.8,021,0149,1571277490 94,0001,0002,0829.3,+12.0,020,0135,1571277790 96,0001,0002,0829.1,+12.0,021,0175,1571278090 94,0001,0002,0829.2,+11.9,020,0139,1571278390 94,0001,0002,0829.1,+11.9,020,0126,1571278690 96,0001,0002,0828.9,+12.3,019,0119,1571278990 96,0001,0002,0829.3,+11.9,020,0125,1571279290 96,0001,0002,0829.0,+11.8,021,0134,1571279590 96,0001,0002,0829.0,+11.8,021,0130,1571279890 98,0001,0002,0829.2,+11.7,021,0132,1571280190 96,0001,0002,0829.3,+11.9,020,0142,1571280490 94,0001,0002,0829.1,+11.7,021,0133,1571280790 98,0000,0001,0828.9,+11.8,020,0134,1571281090 94,0005,0007,0829.2,+11.8,020,0137,1571281390 94,0001,0002,0829.2,+11.9,020,0134,1571281690 96,0001,0002,0829.1,+11.7,021,0127,1571281990 96,0001,0002,0829.0,+11.5,021,0121,1571282290 96,0001,0002,0829.3,+11.6,021,0126,1571282590 96,0001,0002,0828.9,+11.5,021,0139,1571282890 96,0001,0002,0828.8,+11.4,021,0121,1571283190 94,0001,0002,0828.8,+11.4,023,0154,1571283490 94,0002,0003,0829.3,+11.6,025,0143,1571283790 96,0003,0005,0829.1,+11.6,028,0133,1571284090 94,0002,0003,0829.2,+11.8,025,0139,1571284390 96,0002,0003,0828.9,+11.8,026,0141,1571284690 94,0001,0002,0828.9,+11.7,023,0162,1571284990 96,0001,0002,0829.1,+11.8,022,0129,1571285290 96,0001,0002,0828.9,+11.8,022,0139,1571285590 98,0001,0002,0829.1,+11.9,022,0132,1571285890 94,0001,0002,0829.3,+11.6,025,0122,1571286190 96,0002,0003,0828.9,+11.9,022,0140,1571286490 94,0001,0002,0829.3,+12.0,023,0140,1571286790 96,0001,0002,0829.0,+11.7,024,0121,1571287090 96,0001,0002,0829.1,+11.7,025,0139,1571287390 94,0001,0002,0829.2,+11.8,024,0119,1571287690 96,0001,0002,0829.4,+11.7,024,0125,1571287990 96,0001,0002,0829.5,+11.8,024,0128,1571288290 94,0001,0002,0829.5,+11.8,024,0135,1571288590 96,0001,0002,0829.5,+11.8,024,0142,1571288890 96,0001,0002,0829.6,+12.0,023,0121,1571289190 94,0001,0002,0829.5,+11.8,024,0138,1571289490 94,0001,0002,0829.7,+11.9,024,0124,1571289790 96,0001,0002,0829.5,+12.2,024,0137,1571290090 94,0001,0002,0829.8,+12.3,024,0118,1571290390 96,0001,0002,0829.5,+12.6,023,0119,1571290690 94,0001,0002,0829.9,+12.7,023,0131,1571290990 96,0002,0003,0829.5,+13.1,023,0142,1571291290 94,0001,0002,0829.6,+13.3,022,0134,1571291590 94,0002,0003,0829.8,+13.6,021,0129,1571291890 94,0001,0002,0830.0,+13.8,021,0125,1571292190 94,0001,0002,0829.8,+14.0,020,0139,1571292490 90,0001,0002,0830.0,+14.4,022,0146,1571292790 94,0001,0002,0829.9,+15.0,024,0149,1571293090 90,0001,0002,0829.9,+14.9,023,0148,1571293390 96,0001,0002,0830.0,+15.2,023,0140,1571293690 96,0001,0002,0830.1,+14.9,025,0124,1571293990 96,0001,0002,0829.9,+14.9,025,0129,1571294290 96,0002,0003,0829.9,+14.9,024,0131,1571294590 92,0002,0003,0830.0,+15.3,024,0150,1571294890 92,0002,0003,0830.0,+15.2,022,0143,1571295190 98,0001,0002,0830.0,+15.7,024,0131,1571295490 94,0002,0003,0830.3,+15.5,023,0126,1571295790 92,0002,0003,0830.2,+15.6,023,0124,1571296090 94,0002,0003,0830.1,+15.5,027,0149,1571296390 92,0002,0003,0830.1,+15.5,026,0137,1571296690 96,0002,0003,0830.3,+15.7,026,0155,1571296990 94,0001,0002,0830.1,+15.4,026,0122,1571297290 92,0002,0003,0830.3,+15.8,026,0127,1571297590 92,0002,0003,0830.2,+15.9,024,0164,1571297890 94,0002,0003,0830.5,+16.5,022,0138,1571298190 94,0002,0003,0830.4,+16.2,024,0150,1571298490 92,0001,0002,0830.3,+16.0,024,0139,1571298790 94,0002,0003,0830.3,+16.3,024,0139,1571299090 96,0003,0005,0830.3,+16.5,025,0125,1571299390 92,0002,0003,0830.3,+16.7,025,0124,1571299690 94,0001,0002,0830.3,+16.5,026,0123,1571299990 92,0001,0002,0830.4,+16.0,025,0138,1571300290 99,0002,0003,0830.5,+16.3,026,0133,1571300590 94,0001,0002,0830.3,+16.0,025,0124,1571300890 94,0002,0003,0830.5,+16.5,027,0136,1571301190 94,0001,0002,0830.1,+16.3,024,0149,1571301490 94,0001,0002,0830.4,+16.6,026,0119,1571301790 92,0002,0003,0830.2,+16.9,025,0135,1571302090 96,0001,0002,0830.2,+16.9,024,0145,1571302390 92,0001,0002,0830.2,+17.0,025,0113,1571302690 92,0001,0002,0830.3,+17.0,024,0125,1571302990 94,0002,0003,0830.3,+17.1,024,0119,1571303290 92,0001,0002,0830.3,+17.2,023,0139,1571303590 92,0001,0002,0830.3,+17.5,028,0134,1571303890 94,0001,0002,0830.3,+17.1,023,0126,1571304190 92,0001,0002,0830.4,+17.0,023,0116,1571304491 96,0001,0002,0830.4,+17.4,024,0134,1571304791 92,0001,0002,0830.4,+17.6,026,0129,1571305091 92,0001,0002,0830.4,+17.6,024,0126,1571305391 94,0001,0002,0830.4,+17.4,026,0140,1571305690 92,0001,0002,0830.3,+17.5,026,0136,1571305990 92,0002,0003,0830.5,+17.5,027,0141,1571306290 92,0002,0003,0830.1,+17.6,027,0114,1571306590 92,0002,0003,0830.3,+17.8,029,0159,1571306890 92,0003,0005,0830.2,+17.5,026,0138,1571307190 92,0002,0003,0830.2,+17.6,027,0145,1571307490 92,0002,0003,0830.0,+17.2,026,0139,1571307790 92,0003,0005,0830.2,+17.5,028,0117,1571308091 92,0003,0005,0830.3,+17.2,030,0135,1571308391 92,0002,0003,0830.0,+17.2,029,0146,1571308691 92,0003,0005,0830.0,+17.1,027,0133,1571308991 92,0001,0002,0829.9,+17.1,028,0141,1571309291 90,0003,0005,0830.0,+17.3,028,0152,1571309591 99,0002,0003,0830.2,+17.2,028,0120,1571309891 88,0002,0003,0829.8,+17.6,029,0125,1571310191 92,0002,0003,0830.0,+17.8,029,0136,1571310491 92,0002,0003,0830.2,+17.7,029,0142,1571310790 92,0002,0003,0829.9,+17.1,029,0143,1571311090 92,0002,0003,0829.9,+16.9,028,0136,1571311391 92,0002,0003,0830.0,+17.3,030,0130,1571311691 92,0002,0003,0829.8,+17.0,027,0137,1571311991 94,0003,0005,0829.7,+16.9,029,0158,1571312291 90,0003,0005,0829.9,+17.3,028,0130,1571312591 92,0004,0006,0830.0,+17.7,028,0142,1571312891 90,0002,0003,0829.8,+17.5,027,0114,1571313191 90,0002,0003,0829.7,+17.4,027,0140,1571313491 92,0002,0003,0829.9,+17.3,027,0131,1571313791 90,0003,0005,0829.7,+17.4,027,0133,1571314091 92,0002,0003,0829.8,+17.3,027,0151,1571314391 92,0001,0002,0829.9,+17.5,028,0152,1571314691 92,0002,0003,0829.7,+17.8,025,0113,1571314991 92,0002,0003,0829.9,+17.5,025,0146,1571315291 92,0001,0002,0829.9,+17.7,026,0147,1571315591 90,0002,0003,0829.9,+17.8,026,0143,1571315891 92,0002,0003,0830.0,+17.6,025,0140,1571316191 90,0002,0003,0829.7,+17.4,026,0117,1571316491 92,0001,0002,0829.8,+17.5,026,0132,1571316791 92,0001,0002,0830.0,+17.2,026,0127,1571317091 92,0006,0008,0829.8,+17.3,025,0144,1571317391 92,0002,0003,0829.5,+17.4,027,0129,1571317691 92,0002,0003,0830.0,+17.1,026,0163,1571317991 92,0003,0005,0829.6,+16.9,027,0126,1571318291 92,0002,0003,0829.7,+16.8,026,0158,1571318591 90,0002,0003,0829.8,+16.7,026,0129,1571318891 92,0002,0003,0829.7,+16.5,026,0136,1571319191 92,0002,0003,0830.0,+16.6,027,0146,1571319491 92,0001,0002,0829.9,+16.2,026,0128,1571319791 99,0003,0005,0830.0,+16.3,027,0126,1571320091 92,0002,0003,0829.5,+16.1,027,0099,1571320391 92,0001,0002,0829.6,+16.1,027,0141,1571320691 92,0002,0003,0829.8,+15.9,029,0127,1571320991 99,0002,0003,0829.7,+15.6,030,0139,1571321891 99,0002,0003,0829.8,+15.3,031,0139,1571322191 92,0002,0003,0829.8,+14.9,036,0147,1571323691 90,0003,0005,0829.8,+14.4,037,0149,1571323991 92,0005,0007,0829.9,+14.2,039,0143,1571324291 92,0004,0006,0829.8,+14.0,040,0150,1571324591 92,0004,0006,0829.8,+13.9,041,0152,1571324891 99,0004,0006,0830.0,+13.6,042,0143,1571325191 92,0004,0006,0829.7,+13.5,043,0126,1571325491 92,0004,0006,0829.7,+13.3,045,0122,1571325791 92,0005,0007,0829.9,+13.1,046,0133,1571326091 92,0006,0008,0829.7,+12.9,047,0130,1571326391 90,0005,0007,0829.7,+12.7,049,0136,1571326691 90,0005,0007,0829.9,+12.6,049,0129,1571326991 92,0005,0007,0830.1,+12.5,050,0137,1571327291 92,0007,0010,0829.9,+12.3,050,0117,1571327591 90,0005,0007,0829.9,+12.2,051,0126,1571327891 90,0007,0010,0829.8,+12.1,052,0132,1571328191 92,0007,0010,0829.9,+11.8,053,0144,1571328491 92,0009,0012,0830.0,+11.9,055,0129,1571328791 92,0006,0008,0829.9,+11.7,055,0154,1571329091 92,0008,0011,0830.1,+11.6,057,0132,1571329391 92,0010,0013,0830.1,+11.7,058,0141,1571329691 96,0007,0010,0829.9,+11.8,058,0142,1571329991 92,0011,0015,0830.0,+11.8,059,0135,1571330291 90,0007,0010,0829.9,+11.7,057,0163,1571330591 94,0008,0011,0830.2,+11.7,057,0131,1571330891 92,0008,0011,0830.2,+11.6,060,0148,1571331191 90,0008,0011,0830.0,+11.6,061,0152,1571331491 90,0010,0013,0830.3,+11.3,061,0116,1571331791 92,0009,0012,0830.2,+11.3,063,0148,1571332091 92,0009,0012,0829.9,+11.1,063,0136,1571332391 90,0010,0013,0830.1,+10.9,064,0135,1571332691 94,0012,0016,0830.0,+10.7,064,0121,1571332991 92,0009,0012,0829.8,+10.6,065,0141,1571333291 92,0010,0013,0829.9,+10.6,065,0148,1571333591 96,0012,0016,0830.3,+10.4,065,0130,1571333891 94,0011,0015,0829.8,+10.2,066,0128,1571334191 92,0012,0016,0830.1,+10.0,066,0127,1571334491 94,0012,0016,0830.2,+10.1,068,0154,1571334791 92,0010,0013,0830.0,+09.9,068,0109,1571335091 94,0012,0016,0830.0,+09.9,069,0111,1571335391 94,0011,0015,0830.2,+09.9,068,0137,1571335691 94,0012,0016,0830.1,+10.2,068,0131,1571335991 94,0014,0018,0830.4,+10.1,068,0127,1571336291 96,0010,0013,0830.2,+10.4,068,0146,1571336591 94,0012,0016,0830.5,+10.0,067,0130,1571336891 96,0011,0015,0830.3,+10.3,068,0158,1571337191 94,0011,0015,0830.3,+10.1,068,0143,1571337491 92,0012,0016,0830.3,+10.0,067,0150,1571337791 94,0011,0015,0830.2,+10.4,067,0115,1571338091 94,0012,0016,0830.4,+10.5,067,0130,1571338391 94,0010,0013,0830.6,+10.6,067,0120,1571338691 94,0011,0015,0830.6,+10.2,067,0140,1571338991 92,0010,0013,0830.3,+10.1,068,0125,1571339291 94,0011,0015,0830.4,+10.1,068,0114,1571339591 94,0010,0013,0830.5,+10.1,068,0144,1571339891 94,0010,0013,0830.3,+10.1,068,0147,1571340191 94,0010,0013,0830.4,+10.0,068,0152,1571340491 90,0011,0015,0830.2,+10.0,067,0137,1571340791 94,0010,0013,0830.3,+10.0,069,0142,1571341091 90,0013,0017,0830.3,+10.0,069,0133,1571341391 94,0013,0017,0830.3,+10.0,069,0123,1571341691 92,0010,0013,0830.6,+10.1,068,0133,1571341991 94,0010,0013,0830.3,+10.2,068,0128,1571342291 94,0010,0013,0830.4,+10.2,068,0142,1571342591 94,0012,0016,0830.5,+10.2,068,0143,1571342891 92,0012,0016,0830.4,+10.3,068,0137,1571343191 92,0011,0015,0830.5,+10.3,067,0159,1571343491 94,0010,0013,0830.3,+10.3,066,0117,1571343791 90,0011,0015,0830.3,+10.3,066,0161,1571344091 92,0009,0012,0830.2,+10.4,065,0113,1571344391 90,0007,0010,0830.1,+10.4,058,0151,1571344691 94,0005,0007,0830.3,+10.3,057,0148,1571344991 92,0005,0007,0830.2,+10.2,054,0128,1571345291 96,0004,0006,0830.2,+10.2,051,0130,1571345591 90,0003,0005,0830.4,+10.1,048,0153,1571345891 92,0004,0006,0830.2,+10.1,044,0120,1571346191 92,0004,0006,0830.2,+10.2,043,0132,1571346491 94,0004,0006,0830.1,+10.3,042,0137,1571346791 92,0004,0006,0830.3,+10.3,040,0131,1571347091 92,0005,0007,0830.5,+10.5,036,0122,1571347391 94,0007,0010,0830.4,+10.5,037,0140,1571347691 94,0002,0003,0830.4,+10.5,035,0131,1571347991 94,0002,0003,0830.2,+10.6,034,0142,1571348291 92,0002,0003,0830.3,+10.7,033,0144,1571348591 92,0002,0003,0830.1,+10.8,033,0144,1571348891 92,0003,0005,0830.1,+10.8,032,0132,1571349191 94,0002,0003,0830.0,+11.0,031,0131,1571349491 92,0003,0005,0830.0,+11.0,030,0133,1571349791 92,0002,0003,0830.4,+10.9,031,0137,1571350091 94,0002,0003,0830.1,+11.1,031,0142,1571350391 92,0005,0007,0830.2,+11.0,032,0125,1571350691 92,0003,0005,0830.1,+11.0,031,0150,1571350991 94,0003,0005,0830.1,+11.0,031,0115,1571351291 92,0003,0005,0830.2,+11.0,031,0141,1571351591 92,0002,0003,0830.1,+11.1,031,0135,1571351891 92,0002,0003,0830.1,+11.3,030,0123,1571352191 92,0003,0005,0830.1,+11.1,031,0133,1571352491 92,0002,0003,0830.2,+11.3,030,0124,1571352791 90,0003,0005,0830.0,+11.4,029,0131,1571353091 92,0003,0005,0830.0,+11.4,029,0147,1571353391 90,0005,0007,0830.0,+11.5,029,0145,1571353691 92,0002,0003,0830.0,+11.6,030,0153,1571353991 92,0003,0005,0830.2,+11.7,030,0130,1571354291 92,0004,0006,0829.9,+11.4,030,0125,1571354591 92,0003,0005,0829.9,+11.5,029,0140,1571354891 92,0002,0003,0830.2,+11.3,029,0130,1571355191 92,0004,0006,0829.9,+11.0,030,0119,1571355491 94,0002,0003,0830.1,+11.2,030,0149,1571355791 92,0003,0005,0829.9,+11.0,031,0153,1571356091 92,0003,0005,0830.0,+11.1,030,0140,1571356391 92,0002,0003,0829.9,+11.0,030,0121,1571356691 92,0002,0003,0829.8,+11.0,030,0122,1571356991 92,0002,0003,0829.8,+10.8,030,0143,1571357291 90,0002,0003,0829.9,+10.7,030,0132,1571357591 92,0002,0003,0829.6,+10.8,030,0144,1571357891 92,0003,0005,0829.8,+10.8,030,0157,1571358191 90,0003,0005,0829.6,+10.7,031,0136,1571358491 92,0002,0003,0829.8,+10.9,032,0142,1571358791 92,0003,0005,0829.8,+10.9,033,0128,1571359091 92,0003,0005,0829.6,+10.7,033,0130,1571359391 92,0003,0005,0829.9,+10.6,034,0130,1571359691 92,0003,0005,0829.6,+10.4,034,0124,1571359991 94,0003,0005,0829.7,+10.5,033,0128,1571360291 88,0004,0006,0830.1,+10.6,034,0138,1571360594 92,0004,0006,0829.6,+10.8,033,0122,1571360891 92,0003,0005,0829.6,+11.0,033,0132,1571361191 92,0004,0006,0829.6,+11.2,033,0139,1571361491 92,0004,0006,0829.7,+11.2,034,0106,1571361791 92,0003,0005,0829.6,+11.2,034,0102,1571362092 90,0003,0005,0829.7,+11.0,034,0129,1571362392 92,0003,0005,0829.6,+10.8,034,0126,1571362692 92,0003,0005,0829.4,+10.7,035,0120,1571362992 90,0004,0006,0830.0,+10.6,034,0125,1571363292 90,0004,0006,0829.6,+10.4,035,0102,1571363592 94,0004,0006,0829.4,+10.6,035,0127,1571363892 92,0004,0006,0829.6,+10.8,035,0125,1571364192 90,0004,0006,0829.7,+11.1,034,0146,1571364492 92,0010,0013,0829.6,+11.3,034,0121,1571364791 92,0002,0003,0829.6,+11.3,032,0118,1571365091 92,0004,0006,0829.7,+11.3,030,0135,1571365392 94,0006,0008,0829.7,+11.4,031,0141,1571365692 90,0003,0005,0829.4,+11.5,032,0141,1571365992 92,0003,0005,0829.7,+11.8,030,0139,1571366292 90,0003,0005,0829.6,+11.8,035,0126,1571366592 92,0004,0006,0829.6,+11.8,034,0117,1571366892 90,0004,0006,0829.8,+11.9,035,0127,1571367192 92,0004,0006,0829.8,+11.9,037,0143,1571367492 94,0005,0007,0829.7,+11.9,039,0149,1571367792 92,0004,0006,0829.6,+11.8,040,0112,1571368092 90,0003,0005,0829.8,+11.8,041,0128,1571368392 92,0004,0006,0829.6,+11.9,041,0172,1571368692 92,0003,0005,0829.5,+11.9,041,0129,1571368992 92,0006,0008,0829.8,+11.9,041,0136,1571369292 94,0004,0006,0829.8,+11.9,041,0123,1571369592 92,0003,0005,0829.8,+11.9,041,0139,1571369892 92,0004,0006,0829.6,+11.9,041,0118,1571370192 90,0005,0007,0829.7,+11.8,041,0131,1571370492 92,0003,0005,0829.8,+11.9,042,0133,1571370792 92,0004,0006,0829.5,+11.8,043,0147,1571371092 90,0004,0006,0829.5,+11.6,044,0109,1571371392 90,0004,0006,0829.6,+11.4,045,0142,1571371692 92,0005,0007,0829.7,+11.5,045,0131,1571371992 90,0003,0005,0829.4,+11.5,045,0134,1571372292 92,0005,0007,0829.3,+11.5,045,0154,1571372592 94,0003,0005,0829.4,+11.5,045,0131,1571372892 92,0006,0008,0829.4,+11.5,045,0135,1571373192 92,0004,0006,0829.5,+11.4,045,0123,1571373492 92,0004,0006,0829.5,+11.4,044,0146,1571373792 92,0004,0006,0829.4,+11.4,042,0146,1571374092 90,0005,0007,0829.3,+11.5,044,0155,1571374392 92,0004,0006,0829.5,+11.6,045,0101,1571374692 90,0005,0007,0829.4,+11.7,045,0131,1571374992 92,0005,0007,0829.8,+11.9,043,0142,1571375292 90,0004,0006,0829.8,+11.9,045,0134,1571375595 88,0004,0006,0829.7,+12.1,044,0123,1571375892 92,0006,0008,0829.7,+12.2,044,0133,1571376192 90,0004,0006,0829.6,+12.4,044,0142,1571376492 92,0004,0006,0829.6,+12.6,043,0122,1571376792 99,0004,0006,0830.0,+12.8,044,0138,1571377092 90,0005,0007,0829.6,+13.1,043,0128,1571377392 90,0006,0008,0829.9,+13.1,044,0137,1571377692 92,0003,0005,0829.9,+13.1,043,0139,1571377992 90,0004,0006,0829.8,+13.2,043,0155,1571378292 92,0006,0008,0830.1,+13.7,039,0144,1571378592 92,0004,0006,0829.9,+13.8,041,0142,1571378892 92,0003,0005,0829.8,+14.5,037,0129,1571379192 92,0004,0006,0829.8,+14.6,038,0139,1571379492 90,0004,0006,0829.9,+14.9,039,0112,1571379792 92,0003,0005,0830.0,+15.0,035,0125,1571380092 92,0003,0005,0829.7,+15.3,038,0140,1571380392 90,0004,0006,0830.3,+15.2,037,0137,1571380692 90,0005,0007,0830.0,+15.2,035,0134,1571380992 92,0004,0006,0830.0,+15.3,036,0139,1571381292 92,0007,0010,0830.3,+15.2,035,0136,1571381592 90,0003,0005,0830.3,+15.5,035,0108,1571381892 94,0004,0006,0830.0,+15.2,033,0123,1571382192 92,0003,0005,0830.3,+15.2,032,0118,1571382492 92,0004,0006,0830.3,+15.2,034,0158,1571382792 92,0003,0005,0830.1,+15.1,033,0153,1571383092 92,0004,0006,0830.1,+14.7,031,0114,1571383392 92,0005,0007,0830.5,+14.5,032,0162,1571383692 92,0004,0006,0830.2,+14.5,033,0149,1571383992 92,0004,0006,0830.3,+14.5,035,0128,1571384292 90,0004,0006,0830.3,+14.8,036,0130,1571384592 90,0004,0006,0830.2,+14.6,032,0120,1571384892 92,0004,0006,0830.2,+14.7,032,0141,1571385192 92,0003,0005,0830.4,+14.8,033,0133,1571385492 94,0003,0005,0830.7,+14.5,032,0145,1571385792 94,0003,0005,0830.4,+14.5,035,0143,1571386092 90,0004,0006,0830.2,+14.3,033,0131,1571386392 90,0004,0006,0830.0,+15.5,034,0132,1571387292 92,0004,0006,0830.0,+15.3,033,0126,1571387592 92,0006,0008,0830.1,+15.7,033,0134,1571387892 92,0003,0005,0830.1,+15.5,030,0170,1571388192 92,0004,0006,0830.3,+16.0,030,0138,1571388492 92,0004,0006,0830.0,+15.9,029,0133,1571388792 88,0004,0006,0830.0,+15.5,031,0116,1571389092 90,0004,0006,0830.3,+15.6,031,0134,1571389392 92,0003,0005,0830.4,+15.7,031,0147,1571389692 92,0005,0007,0830.2,+16.2,031,0130,1571389992 92,0004,0006,0830.2,+15.9,032,0129,1571390292 92,0004,0006,0830.0,+15.8,034,0147,1571390592 94,0005,0007,0830.3,+16.1,033,0152,1571390892 92,0004,0006,0830.0,+16.1,033,0135,1571391192 92,0005,0007,0829.9,+16.2,032,0115,1571391492 90,0004,0006,0830.3,+16.4,031,0142,1571391792 90,0005,0007,0830.3,+16.5,032,0137,1571392092 94,0004,0006,0829.8,+16.6,032,0127,1571392392 92,0004,0006,0829.9,+16.2,030,0131,1571392692 92,0003,0005,0829.8,+16.6,031,0123,1571392992 92,0004,0006,0829.7,+16.6,029,0135,1571393292 92,0003,0005,0829.8,+16.7,028,0139,1571393592 94,0004,0006,0830.0,+16.8,028,0124,1571393892 92,0004,0006,0829.5,+17.0,028,0146,1571394192 92,0004,0006,0829.7,+16.6,027,0116,1571394492 88,0003,0005,0829.5,+16.9,028,0115,1571394792 92,0005,0007,0829.8,+17.1,028,0117,1571395092 90,0003,0005,0829.6,+16.9,028,0153,1571395392 92,0003,0005,0829.6,+17.0,027,0145,1571395692 92,0004,0006,0829.6,+17.2,027,0153,1571395992 92,0003,0005,0829.6,+17.4,028,0163,1571396292 92,0003,0005,0829.6,+17.4,028,0138,1571396592 90,0003,0005,0829.3,+17.1,028,0136,1571396892 92,0003,0005,0829.7,+16.9,028,0131,1571397192 92,0004,0006,0829.5,+16.7,029,0138,1571397492 94,0003,0005,0829.3,+16.6,028,0121,1571397792 90,0003,0005,0829.3,+17.0,029,0152,1571398092 92,0004,0006,0829.6,+16.8,028,0143,1571398392 92,0005,0007,0829.3,+16.7,029,0163,1571398692 92,0003,0005,0829.3,+17.2,030,0124,1571398992 94,0003,0005,0829.2,+17.2,030,0148,1571399292 90,0006,0008,0829.2,+17.2,029,0144,1571399592 92,0005,0007,0829.1,+17.0,032,0119,1571399892 92,0006,0008,0829.0,+17.1,031,0142,1571400192 92,0004,0006,0829.3,+16.8,031,0136,1571400492 90,0004,0006,0828.8,+17.0,032,0126,1571400792 90,0004,0006,0829.1,+17.0,032,0138,1571401092 92,0005,0007,0829.1,+16.9,033,0132,1571401392 90,0004,0006,0829.0,+17.1,033,0149,1571401692 92,0005,0007,0828.9,+16.9,033,0109,1571401992 92,0006,0008,0829.3,+16.7,034,0103,1571402292 92,0006,0008,0829.2,+16.5,036,0119,1571402592 92,0007,0010,0828.9,+16.5,036,0146,1571402892 90,0004,0006,0829.2,+16.7,037,0164,1571403192 90,0006,0008,0829.0,+16.4,037,0127,1571403492 90,0005,0007,0829.2,+16.7,038,0123,1571403792 92,0004,0006,0828.9,+16.5,038,0142,1571404092 92,0005,0007,0828.9,+16.3,039,0121,1571404392 90,0009,0012,0828.8,+16.1,040,0140,1571404692 92,0006,0008,0828.9,+15.7,041,0138,1571404992 90,0006,0008,0828.8,+15.6,041,0135,1571405292 92,0005,0007,0828.9,+15.6,041,0134,1571405592 92,0006,0008,0829.1,+15.8,042,0131,1571405892 94,0004,0006,0829.2,+15.8,042,0122,1571406192 92,0005,0007,0828.9,+15.9,043,0138,1571406492 92,0006,0008,0828.9,+15.7,043,0139,1571406792 92,0006,0008,0828.9,+15.2,045,0152,1571407392 94,0006,0008,0828.9,+15.0,045,0150,1571407692 92,0006,0008,0828.9,+14.7,048,0151,1571408292 92,0006,0008,0828.9,+14.7,048,0138,1571408592 92,0005,0007,0829.2,+14.6,049,0142,1571408892 92,0005,0007,0829.0,+14.6,049,0149,1571409192 96,0005,0007,0828.9,+14.2,051,0142,1571409492 94,0007,0010,0828.9,+14.2,051,0138,1571409792 92,0008,0011,0829.0,+14.0,052,0141,1571410092 94,0009,0012,0828.9,+13.8,054,0152,1571410392 94,0010,0013,0829.0,+13.6,054,0138,1571410692 92,0008,0011,0829.2,+13.4,055,0121,1571410992 92,0008,0011,0829.3,+13.2,056,0120,1571411292 94,0005,0007,0828.9,+13.2,056,0135,1571411592 92,0008,0011,0829.1,+12.9,057,0138,1571411892 94,0008,0011,0828.9,+12.7,058,0129,1571412192 92,0011,0015,0829.3,+12.5,058,0148,1571412492 92,0010,0013,0829.1,+12.3,059,0128,1571412792 92,0008,0011,0829.2,+12.2,060,0149,1571413092 92,0008,0011,0829.1,+11.9,061,0157,1571413392 90,0008,0011,0829.1,+11.8,061,0132,1571413692 92,0008,0011,0829.3,+11.7,062,0125,1571413992 92,0009,0012,0829.4,+11.6,062,0150,1571414292 90,0009,0012,0829.1,+11.6,063,0134,1571414592 92,0009,0012,0829.1,+11.5,063,0140,1571414892 92,0008,0011,0829.2,+11.6,064,0136,1571415192 92,0010,0013,0829.2,+11.5,064,0135,1571415492 92,0012,0016,0829.2,+11.5,064,0148,1571415792 92,0011,0015,0829.2,+11.5,065,0147,1571416093 92,0008,0011,0829.4,+11.3,065,0138,1571416392 94,0009,0012,0829.3,+11.3,066,0143,1571416692 92,0010,0013,0829.5,+11.3,067,0142,1571416992 94,0010,0013,0829.7,+11.3,067,0143,1571417292 92,0010,0013,0829.4,+11.1,067,0140,1571417592 92,0010,0013,0829.6,+11.0,067,0125,1571417892 92,0011,0015,0829.4,+11.0,068,0140,1571418192 94,0010,0013,0829.3,+11.2,063,0130,1571418492 92,0006,0008,0829.6,+11.3,060,0126,1571418792 92,0008,0011,0829.4,+11.6,058,0155,1571419092 92,0008,0011,0829.3,+11.6,057,0128,1571419392 96,0007,0010,0829.6,+11.7,056,0151,1571419693 92,0005,0007,0829.2,+11.6,056,0141,1571419993 94,0006,0008,0829.2,+11.4,057,0151,1571420293 92,0006,0008,0829.3,+11.6,056,0118,1571420593 92,0006,0008,0829.3,+11.6,056,0168,1571420893 94,0007,0010,0829.4,+11.7,056,0150,1571421193 92,0007,0010,0829.6,+11.7,056,0130,1571421493 92,0006,0008,0829.2,+11.8,055,0153,1571421793 96,0006,0008,0829.6,+11.9,055,0137,1571422093 94,0007,0010,0829.5,+12.1,055,0137,1571422393 92,0006,0008,0829.5,+12.1,055,0134,1571422693 94,0006,0008,0829.5,+12.3,054,0147,1571422993 92,0005,0007,0829.6,+12.4,053,0127,1571423293 94,0007,0010,0829.8,+12.3,053,0126,1571423593 92,0005,0007,0829.3,+12.5,051,0119,1571423893 92,0005,0007,0829.6,+12.6,050,0139,1571424193 94,0006,0008,0829.7,+12.7,050,0124,1571424493 92,0006,0008,0829.7,+12.7,049,0149,1571424793 94,0008,0011,0829.4,+12.6,049,0141,1571425093 92,0005,0007,0829.6,+12.6,049,0132,1571425393 92,0007,0010,0829.4,+12.6,049,0130,1571425693 92,0006,0008,0829.6,+12.5,049,0148,1571425993 92,0007,0010,0829.8,+12.4,049,0142,1571426293 92,0007,0010,0829.7,+12.3,049,0124,1571426593 94,0007,0010,0829.7,+12.3,049,0153,1571426893 94,0006,0008,0829.8,+12.3,049,0133,1571427193 90,0006,0008,0829.8,+12.2,049,0130,1571427493 92,0005,0007,0829.7,+12.0,049,0133,1571427793 88,0007,0010,0829.6,+11.8,050,0134,1571428093 92,0006,0008,0829.5,+11.6,051,0126,1571428393 94,0007,0010,0829.5,+11.8,050,0166,1571428693 96,0006,0008,0829.7,+11.8,050,0152,1571428993 92,0007,0010,0829.5,+11.8,053,0129,1571429293 92,0006,0008,0829.5,+11.7,054,0128,1571429593 92,0007,0010,0829.5,+11.8,054,0133,1571429893 92,0008,0011,0829.6,+11.8,055,0112,1571430193 92,0008,0011,0829.4,+11.7,054,0142,1571430493 92,0006,0008,0829.7,+11.8,052,0118,1571430793 92,0008,0011,0829.8,+11.8,052,0146,1571431093 94,0007,0010,0829.7,+11.7,053,0135,1571431393 94,0008,0011,0829.3,+11.6,054,0111,1571431693 92,0007,0010,0829.4,+11.6,055,0146,1571431993 92,0011,0015,0829.4,+11.4,056,0135,1571432293 92,0006,0008,0829.2,+11.5,056,0132,1571432593 90,0010,0013,0829.3,+11.6,055,0118,1571432893 92,0007,0010,0829.2,+11.6,056,0122,1571433193 92,0006,0008,0829.3,+11.5,057,0133,1571433493 92,0007,0010,0829.3,+11.6,056,0147,1571433793 92,0009,0012,0829.4,+11.6,056,0125,1571434093 94,0006,0008,0829.3,+11.7,055,0117,1571434393 94,0007,0010,0829.4,+11.6,055,0138,1571434693 92,0007,0010,0829.2,+11.6,055,0160,1571434993 92,0007,0010,0829.0,+11.4,056,0135,1571435293 92,0006,0008,0829.4,+11.3,056,0172,1571435593 92,0005,0007,0829.5,+11.3,056,0132,1571435893 92,0007,0010,0829.3,+11.3,057,0155,1571436193 92,0006,0008,0829.3,+11.3,056,0152,1571436493 92,0007,0010,0829.1,+11.3,056,0138,1571436793 92,0006,0008,0829.3,+11.3,056,0132,1571437093 92,0007,0010,0829.1,+11.2,056,0115,1571437393 94,0008,0011,0829.2,+11.1,056,0155,1571437693 92,0005,0007,0829.0,+11.0,056,0147,1571437993 92,0007,0010,0829.0,+11.0,056,0136,1571438293 94,0005,0007,0828.8,+10.9,056,0131,1571438593 92,0007,0010,0829.2,+10.8,056,0151,1571438893 92,0007,0010,0829.2,+10.8,056,0140,1571439193 94,0006,0008,0829.1,+10.7,058,0127,1571439493 94,0006,0008,0829.1,+10.6,059,0151,1571439793 94,0007,0010,0829.0,+10.5,059,0167,1571440093 94,0007,0010,0829.1,+10.5,059,0133,1571440393 94,0007,0010,0829.1,+10.6,059,0150,1571440693 92,0011,0015,0829.1,+10.6,059,0124,1571440993 94,0006,0008,0829.2,+10.7,058,0146,1571441293 94,0006,0008,0829.2,+10.6,059,0133,1571441593 96,0005,0007,0828.9,+10.6,059,0133,1571441893 94,0007,0010,0829.0,+10.5,059,0123,1571442193 94,0007,0010,0829.0,+10.5,059,0135,1571442493 92,0008,0011,0829.0,+10.4,060,0126,1571442793 92,0007,0010,0829.0,+10.5,060,0131,1571443093 94,0006,0008,0829.2,+10.5,060,0131,1571443393 92,0007,0010,0829.1,+10.5,060,0128,1571443693 96,0006,0008,0829.0,+10.4,061,0117,1571443993 94,0006,0008,0829.1,+10.2,061,0137,1571444293 94,0006,0008,0829.1,+10.4,061,0152,1571444593 94,0008,0011,0829.0,+10.3,061,0131,1571444893 92,0006,0008,0829.0,+10.3,061,0140,1571445193 94,0007,0010,0828.9,+10.2,061,0155,1571445493 96,0006,0008,0829.1,+10.3,061,0160,1571445793 94,0007,0010,0829.0,+10.2,060,0148,1571446093 92,0007,0010,0829.0,+10.2,057,0150,1571446393 94,0006,0008,0829.1,+10.2,054,0138,1571446693 96,0003,0005,0828.9,+10.1,052,0139,1571446993 94,0005,0007,0829.2,+10.2,050,0139,1571447293 94,0003,0005,0829.0,+10.3,047,0124,1571447593 94,0003,0005,0829.0,+10.3,047,0160,1571447893 96,0005,0007,0828.9,+10.4,046,0130,1571448193 94,0005,0007,0829.0,+10.4,049,0123,1571448493 94,0005,0007,0829.1,+10.4,050,0114,1571448793 94,0006,0008,0829.0,+10.4,052,0155,1571449093 92,0006,0008,0829.1,+10.4,051,0141,1571449393 92,0004,0006,0828.9,+10.3,048,0155,1571449693 94,0004,0006,0829.1,+10.6,043,0145,1571449993 92,0004,0006,0829.1,+10.4,044,0135,1571450293 94,0005,0007,0828.8,+10.5,045,0147,1571450593 92,0003,0005,0829.1,+10.6,041,0146,1571450893 92,0002,0003,0828.9,+10.8,042,0122,1571451193 92,0003,0005,0829.1,+10.8,041,0134,1571451493 94,0004,0006,0829.1,+10.8,042,0125,1571451793 94,0004,0006,0828.9,+10.8,046,0142,1571452093 94,0009,0012,0828.8,+10.9,051,0145,1571452393 92,0009,0012,0829.2,+10.8,055,0123,1571452693 92,0008,0011,0829.1,+10.7,058,0115,1571452993 94,0005,0007,0829.2,+10.6,059,0153,1571453293 92,0007,0010,0829.2,+10.6,059,0131,1571453593 92,0008,0011,0829.0,+10.5,059,0123,1571453893 94,0009,0012,0829.3,+10.5,058,0156,1571454193 94,0007,0010,0829.0,+10.5,057,0135,1571454493 92,0006,0008,0829.0,+10.5,057,0144,1571454793 92,0008,0011,0829.1,+10.6,059,0128,1571455093 92,0007,0010,0829.1,+10.6,059,0133,1571455393 92,0007,0010,0829.2,+10.6,059,0130,1571455693 94,0009,0012,0829.3,+10.7,058,0124,1571455993 92,0008,0011,0829.0,+10.6,058,0141,1571456293 94,0006,0008,0829.1,+10.7,057,0140,1571456593 94,0006,0008,0829.1,+10.4,057,0139,1571456893 94,0008,0011,0829.1,+10.3,057,0134,1571457193 94,0006,0008,0828.9,+10.2,058,0137,1571457493 92,0007,0010,0829.4,+10.3,057,0145,1571457793 94,0007,0010,0828.8,+10.1,056,0138,1571458093 94,0006,0008,0829.0,+10.1,056,0137,1571458393 94,0005,0007,0828.9,+10.0,055,0135,1571458693 92,0006,0008,0829.0,+10.0,056,0136,1571458993 92,0004,0006,0829.0,+10.2,052,0133,1571459293 92,0004,0006,0829.2,+10.0,051,0125,1571459593 92,0003,0005,0829.2,+09.9,042,0140,1571459893 94,0002,0003,0828.9,+09.7,040,0127,1571460193 94,0002,0003,0829.0,+10.0,037,0145,1571460493 94,0002,0003,0829.0,+09.7,038,0125,1571460793 92,0002,0003,0829.2,+09.9,037,0120,1571461093 94,0002,0003,0829.1,+09.8,037,0143,1571461393 94,0003,0005,0829.4,+09.9,040,0121,1571461693 94,0004,0006,0829.1,+10.2,044,0161,1571461993 92,0005,0007,0829.3,+10.6,047,0149,1571462293 92,0005,0007,0829.5,+10.8,050,0136,1571462593 92,0005,0007,0829.5,+11.3,051,0146,1571462893 94,0005,0007,0829.4,+11.7,049,0144,1571463193 92,0005,0007,0829.7,+12.0,045,0138,1571463493 92,0005,0007,0829.8,+12.3,043,0144,1571463793 94,0006,0008,0829.8,+12.7,042,0127,1571464093 92,0005,0007,0829.6,+12.9,043,0130,1571464393 90,0005,0007,0829.7,+13.2,042,0124,1571464693 92,0010,0013,0829.5,+13.4,040,0134,1571464993 90,0004,0006,0829.8,+13.7,042,0126,1571465293 94,0007,0010,0829.7,+14.0,042,0120,1571465593 92,0007,0010,0830.0,+14.1,043,0113,1571465893 90,0005,0007,0829.9,+14.2,044,0111,1571466193 92,0006,0008,0829.9,+14.3,044,0130,1571466493 92,0004,0006,0830.0,+14.3,045,0130,1571466793 92,0005,0007,0829.8,+14.4,044,0143,1571467093 92,0006,0008,0830.1,+14.7,045,0139,1571467393 94,0004,0006,0829.9,+14.6,043,0108,1571467728 90,0004,0006,0830.0,+15.2,045,0169,1571468028 90,0005,0007,0830.2,+15.2,043,0154,1571468328 92,0006,0008,0830.0,+15.2,041,0138,1571468628 92,0005,0007,0830.2,+15.5,041,0137,1571468928 92,0005,0007,0829.9,+15.4,037,0120,1571469228 92,0004,0006,0830.2,+15.5,037,0115,1571469528 92,0004,0006,0830.4,+15.2,038,0155,1571469828 96,0004,0006,0830.0,+15.4,037,0148,1571470128 92,0007,0010,0830.1,+15.8,039,0125,1571470428 92,0006,0008,0830.2,+15.4,043,0155,1571471028 92,0007,0010,0830.2,+15.8,042,0121,1571471328 92,0007,0010,0830.1,+15.7,043,0147,1571471628 92,0005,0007,0830.4,+16.0,042,0120,1571471928 94,0009,0012,0830.4,+16.2,041,0146,1571472228 92,0008,0011,0830.0,+15.8,040,0140,1571472528 94,0006,0008,0830.5,+16.1,038,0147,1571472828 92,0007,0010,0830.2,+15.9,039,0148,1571473128 00,0005,0007,0830.1,+15.9,040,0145,1571473428 92,0005,0007,0830.4,+16.2,042,0122,1571473728 92,0005,0007,0830.2,+16.3,039,0139,1571474028 94,0003,0005,0830.1,+16.3,035,0127,1571474328 90,0006,0008,0830.5,+16.5,036,0126,1571474628 92,0008,0011,0830.4,+16.5,036,0120,1571474928 94,0006,0008,0830.3,+16.0,035,0124,1571475228 94,0004,0006,0830.1,+16.6,038,0138,1571475528 94,0006,0008,0830.5,+16.5,036,0156,1571475828 92,0005,0007,0830.1,+16.9,038,0131,1571476128 92,0006,0008,0829.9,+16.7,037,0131,1571476428 92,0006,0008,0830.2,+16.4,040,0140,1571476728 92,0007,0010,0830.1,+16.6,040,0147,1571477028 92,0006,0008,0830.1,+16.7,041,0137,1571477328 90,0006,0008,0830.4,+16.4,041,0146,1571477628 00,0005,0007,0830.0,+16.6,041,0142,1571477929 92,0006,0008,0830.2,+16.4,041,0144,1571478228 92,0007,0010,0830.2,+16.6,040,0138,1571478528 92,0006,0008,0829.9,+16.6,037,0124,1571478828 92,0006,0008,0830.1,+16.2,038,0128,1571479128 92,0006,0008,0830.2,+16.4,039,0132,1571479428 00,0006,0008,0830.3,+16.5,034,0142,1571479728 92,0004,0006,0830.0,+16.3,034,0147,1571480028 92,0004,0006,0830.1,+16.4,033,0121,1571480328 92,0005,0007,0829.8,+16.6,032,0166,1571480628 94,0005,0007,0829.9,+16.6,035,0128,1571480929 92,0006,0008,0829.7,+16.1,034,0133,1571481229 94,0007,0010,0829.8,+16.1,033,0150,1571481529 92,0005,0007,0830.2,+16.3,034,0151,1571481829 92,0007,0010,0829.7,+16.0,034,0121,1571482129 92,0008,0011,0829.7,+16.4,034,0150,1571482429 92,0005,0007,0829.7,+16.4,035,0119,1571482728 00,0005,0007,0829.6,+16.4,036,0120,1571483029 94,0008,0011,0829.8,+16.4,036,0126,1571483328 00,0009,0012,0829.6,+16.4,035,0142,1571483629 92,0009,0012,0829.9,+16.3,037,0127,1571483928 92,0007,0010,0829.7,+16.2,037,0128,1571484228 00,0006,0008,0829.9,+16.7,037,0153,1571484529 94,0011,0015,0829.8,+16.8,036,0148,1571484829 92,0007,0010,0829.8,+16.6,037,0129,1571485129 92,0008,0011,0829.7,+16.2,037,0138,1571485429 92,0008,0011,0829.7,+16.6,037,0142,1571485729 94,0007,0010,0829.6,+16.4,039,0157,1571486029 90,0008,0011,0829.7,+16.8,038,0133,1571486329 00,0007,0010,0829.9,+16.7,039,0133,1571486629 94,0006,0008,0830.0,+16.7,038,0123,1571486929 99,0005,0007,0829.7,+16.5,039,0134,1571487229 92,0006,0008,0829.8,+16.6,039,0131,1571487529 92,0008,0011,0830.0,+16.7,039,0143,1571487829 92,0009,0012,0829.8,+16.1,040,0126,1571488129 90,0008,0011,0829.9,+15.8,041,0134,1571488429 92,0008,0011,0829.8,+15.5,042,0116,1571488729 88,0007,0010,0829.7,+15.5,044,0135,1571489029 92,0010,0013,0829.6,+15.6,042,0140,1571489329 92,0006,0008,0829.8,+15.8,043,0127,1571489629 94,0007,0010,0829.6,+16.1,044,0124,1571489929 92,0009,0012,0829.8,+15.6,044,0126,1571490229 94,0012,0016,0829.7,+16.1,045,0172,1571490529 94,0009,0012,0830.0,+15.9,045,0121,1571490829 94,0008,0011,0829.6,+15.7,046,0128,1571491129 92,0007,0010,0829.8,+15.7,045,0131,1571491429 92,0009,0012,0829.9,+15.7,047,0151,1571491729 92,0009,0012,0829.8,+15.3,047,0126,1571492029 92,0007,0010,0829.7,+15.2,048,0138,1571492329 92,0012,0016,0829.6,+15.2,048,0138,1571492629 92,0008,0011,0829.8,+15.1,049,0140,1571492929 90,0007,0010,0829.7,+15.2,049,0138,1571493229 92,0007,0010,0829.7,+15.2,049,0138,1571493529 92,0009,0012,0829.7,+15.2,049,0148,1571493829 92,0007,0010,0829.6,+14.8,050,0141,1571494129 94,0007,0010,0829.8,+14.9,049,0146,1571494429 92,0008,0011,0829.6,+14.8,050,0136,1571494729 92,0011,0015,0830.1,+14.6,050,0133,1571495029 90,0008,0011,0829.9,+14.5,050,0133,1571495329 92,0008,0011,0829.8,+14.2,051,0155,1571495629 92,0007,0010,0830.2,+14.3,052,0116,1571495929 92,0012,0016,0829.9,+13.9,052,0139,1571496229 96,0006,0008,0830.2,+13.8,053,0126,1571496529 94,0007,0010,0830.1,+13.6,053,0129,1571496829 94,0007,0010,0829.8,+13.4,054,0143,1571497129 92,0007,0010,0829.9,+13.2,055,0140,1571497429 92,0007,0010,0829.9,+13.0,055,0127,1571497729 92,0009,0012,0830.1,+12.9,055,0140,1571498029 96,0010,0013,0829.9,+12.7,056,0135,1571498329 92,0008,0011,0830.1,+12.4,057,0135,1571498629 92,0007,0010,0829.9,+12.3,057,0146,1571498929 00,0008,0011,0829.8,+12.1,058,0147,1571499229 92,0007,0010,0830.3,+12.1,058,0134,1571499529 94,0009,0012,0829.9,+11.8,059,0151,1571499829 92,0008,0011,0830.2,+11.8,059,0139,1571500129 92,0010,0013,0830.2,+11.6,060,0133,1571500429 92,0009,0012,0830.0,+11.5,061,0137,1571500729 92,0011,0015,0830.3,+11.2,061,0132,1571501029 96,0009,0012,0830.1,+11.1,062,0149,1571501329 94,0009,0012,0830.0,+11.1,063,0123,1571501629 96,0009,0012,0830.1,+11.1,063,0150,1571501929 96,0010,0013,0830.2,+11.0,064,0137,1571502229 94,0009,0012,0830.3,+11.0,064,0163,1571502529 90,0011,0015,0830.6,+10.9,064,0126,1571502829 92,0009,0012,0830.4,+10.7,065,0146,1571503129 92,0011,0015,0830.4,+10.5,066,0147,1571503429 92,0012,0016,0830.2,+10.6,068,0134,1571503729 92,0010,0013,0830.4,+11.2,066,0119,1571504029 92,0008,0011,0830.6,+11.2,063,0127,1571504329 92,0010,0013,0830.4,+11.5,062,0142,1571504629 94,0008,0011,0830.2,+11.7,060,0146,1571504929 94,0011,0015,0830.3,+11.6,061,0139,1571505229 94,0011,0015,0830.2,+11.6,061,0158,1571505529 94,0008,0011,0830.4,+11.8,060,0141,1571505829 96,0009,0012,0830.2,+11.3,061,0128,1571506129 94,0008,0011,0830.4,+11.5,061,0144,1571506429 96,0009,0012,0830.4,+11.7,061,0136,1571506729 94,0008,0011,0830.9,+11.9,060,0149,1571507029 94,0009,0012,0830.7,+11.9,059,0139,1571507329 94,0014,0018,0830.7,+11.9,059,0128,1571507629 94,0010,0013,0830.6,+11.8,059,0146,1571507929 96,0008,0011,0830.6,+11.8,059,0141,1571508229 96,0009,0012,0830.6,+11.9,060,0135,1571508529 94,0008,0011,0830.7,+11.8,060,0131,1571508829 94,0010,0013,0830.6,+11.7,060,0143,1571509129 94,0008,0011,0830.5,+11.7,059,0128,1571509429 96,0012,0016,0830.5,+11.7,060,0130,1571509729 96,0008,0011,0830.6,+11.9,057,0140,1571510029 94,0011,0015,0830.9,+12.0,058,0127,1571510329 94,0009,0012,0830.7,+11.8,059,0151,1571510629 92,0009,0012,0830.7,+11.8,060,0129,1571510929 92,0008,0011,0830.8,+11.8,059,0118,1571511229 94,0009,0012,0830.9,+11.8,057,0146,1571511529 92,0010,0013,0830.7,+11.8,057,0147,1571511829 92,0009,0012,0830.9,+11.9,056,0147,1571512129 92,0009,0012,0831.1,+12.1,053,0121,1571512429 96,0008,0011,0831.0,+12.0,053,0123,1571512729 94,0010,0013,0831.1,+12.1,053,0149,1571513029 96,0008,0011,0830.9,+12.0,053,0124,1571513329 94,0012,0016,0831.0,+12.0,053,0139,1571513629 94,0009,0012,0831.1,+12.1,053,0136,1571513929 92,0008,0011,0830.8,+12.0,053,0148,1571514229 96,0010,0013,0831.0,+12.0,054,0140,1571514529 96,0007,0010,0831.2,+11.8,054,0152,1571514829 92,0008,0011,0831.2,+11.7,055,0134,1571515129 94,0009,0012,0831.2,+11.3,055,0145,1571515429 94,0008,0011,0830.9,+11.2,056,0120,1571515729 96,0012,0016,0831.2,+11.3,057,0159,1571516032 92,0010,0013,0831.1,+11.1,057,0161,1571516329 92,0011,0015,0831.0,+11.1,057,0153,1571516629 94,0010,0013,0831.3,+11.0,058,0142,1571516929 94,0007,0010,0831.0,+11.1,058,0129,1571517229 96,0008,0011,0831.0,+11.1,058,0155,1571517529 94,0009,0012,0831.2,+11.1,058,0156,1571517829 94,0007,0010,0830.9,+10.6,059,0138,1571518129 96,0010,0013,0831.3,+10.6,060,0135,1571518429 92,0007,0010,0831.1,+10.7,061,0140,1571518729 94,0010,0013,0831.1,+10.6,061,0130,1571519029 92,0009,0012,0831.0,+10.4,061,0131,1571519329 94,0013,0017,0831.1,+10.4,062,0153,1571519629 94,0010,0013,0831.0,+10.6,061,0116,1571519929 96,0012,0016,0831.0,+10.6,061,0137,1571520229 96,0009,0012,0831.4,+10.6,060,0145,1571520529 96,0010,0013,0831.4,+10.6,061,0137,1571520829 96,0008,0011,0831.3,+10.6,061,0146,1571521129 96,0013,0017,0831.2,+10.6,061,0148,1571521429 94,0010,0013,0831.2,+10.4,062,0135,1571521729 96,0010,0013,0831.1,+10.5,064,0144,1571522029 90,0009,0012,0831.0,+10.4,064,0134,1571522329 94,0009,0012,0831.1,+10.3,064,0136,1571522629 94,0012,0016,0831.1,+10.4,063,0133,1571522929 96,0011,0015,0831.1,+10.4,063,0133,1571523229 94,0008,0011,0831.2,+10.5,063,0144,1571523529 98,0010,0013,0831.1,+10.6,062,0125,1571523829 92,0008,0011,0831.1,+10.5,062,0133,1571524129 94,0009,0012,0831.2,+10.6,062,0137,1571524429 96,0012,0016,0831.3,+10.6,061,0141,1571524729 94,0010,0013,0831.2,+10.5,061,0123,1571525029 94,0010,0013,0831.1,+10.4,062,0111,1571525329 98,0009,0012,0831.0,+10.4,062,0141,1571525629 96,0008,0011,0831.0,+10.4,061,0140,1571525929 90,0011,0015,0830.9,+10.4,062,0132,1571526229 94,0011,0015,0831.1,+10.3,063,0140,1571526529 92,0009,0012,0831.2,+10.2,065,0142,1571526829 94,0010,0013,0831.1,+10.2,066,0139,1571527129 94,0009,0012,0831.0,+10.2,067,0131,1571527429 94,0008,0011,0831.3,+10.4,067,0137,1571527729 96,0009,0012,0830.9,+10.3,068,0131,1571528029 96,0010,0013,0831.2,+10.2,069,0118,1571528329 94,0010,0013,0831.0,+10.2,069,0157,1571528629 94,0010,0013,0831.3,+10.2,069,0143,1571528929 99,0009,0012,0830.9,+10.3,067,0153,1571529229 94,0010,0013,0831.0,+10.3,066,0149,1571529529 94,0008,0011,0831.1,+10.2,065,0119,1571529829 96,0010,0013,0831.1,+10.1,066,0132,1571530129 94,0011,0015,0831.1,+10.1,066,0142,1571530429 94,0009,0012,0831.1,+10.1,067,0134,1571530729 92,0009,0012,0830.8,+10.2,067,0139,1571531029 92,0013,0017,0831.0,+10.2,067,0158,1571531329 94,0010,0013,0831.0,+10.1,068,0140,1571531629 92,0010,0013,0830.9,+10.2,068,0142,1571531929 92,0009,0012,0830.8,+10.1,069,0126,1571532229 92,0010,0013,0831.1,+10.1,069,0131,1571532529 92,0010,0013,0831.1,+10.1,069,0155,1571532829 94,0010,0013,0831.1,+10.0,069,0135,1571533129 94,0010,0013,0830.8,+09.9,069,0111,1571533429 94,0010,0013,0830.7,+09.8,070,0149,1571533729 92,0013,0017,0830.9,+09.8,070,0120,1571534029 92,0010,0013,0830.6,+09.7,070,0133,1571534329 94,0012,0016,0830.8,+09.8,070,0137,1571534629 94,0010,0013,0830.8,+09.7,070,0150,1571534930 92,0009,0012,0830.8,+09.7,070,0142,1571535230 92,0014,0018,0831.1,+09.7,071,0138,1571535530 92,0012,0016,0831.0,+09.6,072,0163,1571535830 94,0010,0013,0830.9,+09.6,072,0131,1571536130 94,0012,0016,0831.0,+09.6,072,0136,1571536430 94,0010,0013,0831.0,+09.5,072,0150,1571536730 92,0011,0015,0830.9,+09.6,072,0149,1571537030 92,0010,0013,0830.9,+09.5,071,0150,1571537329 92,0009,0012,0831.1,+09.5,068,0133,1571537629 92,0010,0013,0830.9,+09.6,069,0144,1571537929 94,0009,0012,0830.7,+09.7,070,0131,1571538230 92,0009,0012,0830.7,+09.7,071,0147,1571538530 92,0009,0012,0830.7,+09.7,072,0144,1571538830 92,0010,0013,0830.8,+09.7,072,0143,1571539130 92,0012,0016,0830.9,+09.7,073,0151,1571539430 94,0010,0013,0830.8,+09.8,073,0116,1571539730 92,0012,0016,0831.0,+09.8,072,0126,1571540030 92,0009,0012,0831.0,+09.7,072,0126,1571540330 92,0009,0012,0830.9,+09.6,070,0119,1571540630 90,0007,0010,0831.0,+09.5,067,0135,1571540930 92,0008,0011,0831.2,+09.6,066,0139,1571541230 94,0009,0012,0831.1,+09.6,066,0131,1571541530 92,0008,0011,0831.0,+09.4,067,0154,1571541830 92,0008,0011,0830.9,+09.4,067,0145,1571542130 90,0009,0012,0831.1,+09.5,067,0120,1571542430 92,0009,0012,0830.8,+09.4,067,0108,1571542730 94,0009,0012,0830.9,+09.3,067,0141,1571543030 92,0009,0012,0831.1,+09.2,068,0121,1571543330 92,0010,0013,0830.8,+09.3,068,0133,1571543630 92,0009,0012,0831.0,+09.3,068,0152,1571543930 94,0009,0012,0830.9,+09.3,068,0131,1571544230 94,0011,0015,0830.8,+09.3,069,0133,1571544530 92,0009,0012,0831.2,+09.3,069,0121,1571544830 94,0012,0016,0831.1,+09.2,069,0142,1571545130 92,0010,0013,0831.2,+09.3,068,0149,1571545430 92,0010,0013,0831.0,+09.1,069,0135,1571545730 94,0008,0011,0830.8,+09.0,063,0136,1571546030 92,0007,0010,0830.7,+09.0,061,0130,1571546330 94,0009,0012,0830.9,+09.1,058,0148,1571546630 90,0005,0007,0831.0,+09.0,057,0137,1571546930 92,0010,0013,0831.3,+09.2,056,0119,1571547230 94,0012,0016,0831.4,+09.3,056,0135,1571547530 94,0010,0013,0831.2,+09.4,055,0156,1571547830 96,0007,0010,0831.2,+09.7,055,0138,1571548130 92,0006,0008,0831.0,+10.0,053,0134,1571548430 94,0010,0013,0831.2,+10.2,053,0148,1571548730 92,0009,0012,0831.3,+10.5,052,0130,1571549030 92,0005,0007,0831.3,+11.0,049,0136,1571549330 96,0008,0011,0831.2,+11.4,046,0124,1571549630 92,0008,0011,0831.5,+11.7,046,0120,1571549930 92,0007,0010,0831.6,+12.1,046,0124,1571550230 92,0005,0007,0831.4,+12.2,046,0124,1571550530 92,0005,0007,0831.8,+12.5,042,0115,1571550830 92,0007,0010,0831.4,+12.8,041,0136,1571551130 92,0005,0007,0831.9,+12.9,039,0143,1571551430 92,0005,0007,0831.8,+13.0,040,0126,1571551730 90,0004,0006,0831.9,+13.1,042,0134,1571552030 92,0004,0006,0832.0,+13.5,041,0149,1571552330 90,0005,0007,0831.8,+13.4,041,0150,1571552630 92,0004,0006,0832.0,+13.7,035,0133,1571552930 92,0005,0007,0831.6,+13.8,035,0140,1571553230 90,0004,0006,0831.8,+14.1,036,0141,1571553530 90,0005,0007,0831.8,+14.0,034,0132,1571553830 92,0003,0005,0832.2,+14.0,034,0138,1571554130 90,0004,0006,0832.0,+14.0,035,0142,1571554430 92,0005,0007,0831.8,+14.3,034,0134,1571554730 92,0010,0013,0832.2,+14.5,035,0134,1571555030 94,0006,0008,0832.0,+14.3,034,0154,1571555330 94,0003,0005,0831.9,+14.6,033,0140,1571555630 92,0004,0006,0832.2,+14.8,033,0134,1571555930 99,0004,0006,0832.0,+15.0,033,0130,1571556230 92,0005,0007,0832.1,+14.8,033,0127,1571556530 92,0004,0006,0832.4,+15.1,035,0127,1571556830 92,0006,0008,0831.9,+15.2,032,0139,1571557130 94,0006,0008,0832.2,+15.2,035,0143,1571557430 92,0004,0006,0832.2,+15.2,033,0120,1571557730 90,0007,0010,0832.1,+15.6,036,0123,1571558030 94,0005,0007,0832.1,+16.0,034,0134,1571558330 90,0005,0007,0832.2,+15.7,034,0133,1571558630 92,0008,0011,0832.4,+15.9,036,0152,1571558930 92,0005,0007,0832.2,+15.5,037,0147,1571559230 92,0004,0006,0832.1,+15.2,035,0135,1571559530 92,0004,0006,0832.3,+15.8,035,0138,1571559830 92,0005,0007,0832.3,+15.8,038,0110,1571560130 92,0006,0008,0832.6,+15.9,037,0140,1571560430 94,0007,0010,0832.5,+16.3,036,0114,1571560730 92,0004,0006,0832.3,+16.2,035,0133,1571561030 92,0004,0006,0832.4,+16.5,036,0137,1571561330 94,0008,0011,0832.3,+16.4,035,0129,1571561630 90,0007,0010,0832.2,+16.5,036,0144,1571561930 92,0007,0010,0832.2,+16.2,036,0126,1571562230 92,0004,0006,0832.3,+16.2,036,0124,1571562530 90,0005,0007,0832.5,+16.6,035,0122,1571562830 90,0004,0006,0832.5,+16.8,034,0107,1571563130 94,0003,0005,0832.6,+16.3,033,0145,1571563430 92,0004,0006,0832.3,+16.6,034,0148,1571563730 90,0004,0006,0832.4,+16.3,031,0133,1571564030 92,0004,0006,0832.2,+16.2,031,0121,1571564330 92,0004,0006,0832.4,+16.3,034,0142,1571564630 92,0005,0007,0832.4,+16.3,031,0128,1571564930 92,0005,0007,0832.4,+16.5,033,0144,1571565230 92,0005,0007,0832.3,+16.2,035,0162,1571565530 90,0006,0008,0832.3,+16.6,034,0131,1571565830 92,0006,0008,0832.5,+16.3,034,0147,1571566130 94,0005,0007,0832.4,+16.2,034,0139,1571566430 92,0008,0011,0832.4,+16.7,037,0146,1571566730 94,0005,0007,0832.0,+16.1,034,0137,1571567030 92,0005,0007,0832.1,+16.5,034,0157,1571567330 92,0006,0008,0832.1,+16.6,034,0146,1571567630 92,0006,0008,0832.4,+16.7,033,0154,1571567930 92,0007,0010,0832.2,+16.5,033,0151,1571568230 94,0006,0008,0832.4,+16.6,034,0143,1571568530 92,0007,0010,0832.0,+16.4,034,0130,1571568830 92,0005,0007,0831.9,+16.5,034,0113,1571569130 92,0006,0008,0832.0,+16.7,034,0137,1571569430 94,0005,0007,0831.8,+16.7,036,0135,1571569730 92,0005,0007,0832.1,+16.8,034,0127,1571570030 94,0006,0008,0832.0,+16.7,035,0127,1571570330 92,0005,0007,0832.1,+17.0,036,0159,1571570630 92,0006,0008,0831.8,+16.7,035,0120,1571570930 92,0004,0006,0832.0,+16.4,034,0134,1571571230 90,0005,0007,0831.9,+17.1,036,0138,1571571530 92,0008,0011,0831.7,+16.9,034,0135,1571571830 92,0005,0007,0832.2,+17.0,035,0163,1571572130 90,0006,0008,0831.9,+16.9,034,0128,1571572430 92,0007,0010,0831.9,+17.3,035,0144,1571572730 92,0009,0012,0831.9,+17.3,034,0122,1571573030 90,0005,0007,0832.0,+17.0,035,0141,1571573330 99,0009,0012,0832.0,+16.9,035,0144,1571573630 92,0010,0013,0832.1,+16.6,036,0146,1571573930 92,0005,0007,0831.9,+16.4,034,0127,1571574230 92,0005,0007,0831.9,+16.9,035,0117,1571574530 92,0005,0007,0832.2,+17.1,035,0118,1571574830 90,0009,0012,0832.2,+17.1,036,0134,1571575130 90,0007,0010,0831.9,+16.7,037,0156,1571575430 90,0006,0008,0832.0,+16.7,035,0135,1571575730 92,0008,0011,0831.8,+16.9,035,0140,1571576030 92,0006,0008,0831.9,+16.8,035,0141,1571576330 90,0005,0007,0831.7,+16.9,035,0121,1571576630 92,0004,0006,0832.1,+17.0,035,0129,1571576930 90,0003,0005,0831.8,+16.9,034,0122,1571577230 90,0004,0006,0832.1,+16.7,034,0129,1571577530 92,0005,0007,0831.8,+16.6,034,0133,1571577830 92,0007,0010,0832.1,+16.3,034,0132,1571578130 90,0006,0008,0832.2,+16.3,036,0152,1571578430 90,0005,0007,0832.1,+16.3,037,0161,1571578730 90,0006,0008,0832.3,+16.2,037,0141,1571579030 94,0005,0007,0831.9,+16.1,037,0126,1571579330 90,0005,0007,0831.8,+16.0,038,0121,1571579630 92,0005,0007,0832.0,+16.0,037,0118,1571579930 92,0007,0010,0832.1,+15.8,037,0138,1571580230 92,0003,0005,0832.0,+15.9,037,0140,1571580530 92,0005,0007,0832.2,+15.7,039,0105,1571580830 90,0004,0006,0832.0,+15.6,037,0128,1571581130 92,0005,0007,0832.0,+15.3,038,0135,1571581430 94,0004,0006,0832.1,+15.3,038,0144,1571581730 92,0006,0008,0831.9,+15.1,040,0131,1571582030 90,0005,0007,0832.1,+15.2,039,0143,1571582330 92,0006,0008,0831.9,+15.1,040,0154,1571582630 92,0007,0010,0831.9,+14.7,046,0136,1571582930 92,0013,0017,0832.1,+14.4,048,0131,1571583230 92,0009,0012,0832.4,+14.2,047,0132,1571583530 90,0009,0012,0832.2,+14.0,048,0146,1571583830 92,0008,0011,0832.3,+13.8,050,0146,1571584130 92,0012,0016,0832.3,+13.7,052,0123,1571584430 94,0011,0015,0832.0,+13.5,054,0118,1571584730 92,0009,0012,0832.4,+13.2,055,0155,1571585030 90,0010,0013,0832.1,+13.0,058,0127,1571585330 92,0015,0021,0832.2,+12.7,060,0139,1571585630 92,0013,0017,0832.2,+12.6,061,0145,1571585930 92,0014,0018,0832.3,+12.4,062,0145,1571586230 92,0013,0017,0832.2,+12.2,063,0130,1571586530 92,0015,0021,0832.5,+12.1,063,0122,1571586830 94,0015,0021,0832.4,+11.8,063,0116,1571587130 94,0013,0017,0832.6,+11.7,064,0153,1571587430 94,0013,0017,0832.5,+11.6,065,0135,1571587730 94,0013,0017,0832.3,+11.5,065,0122,1571588030 94,0014,0018,0832.6,+11.5,066,0122,1571588330 94,0015,0021,0832.5,+11.6,066,0115,1571588630 92,0016,0022,0832.4,+11.6,066,0138,1571588931 94,0015,0021,0832.5,+11.6,065,0144,1571589230 94,0013,0017,0832.6,+11.7,065,0138,1571589530 92,0016,0022,0832.7,+11.7,064,0139,1571589830 94,0018,0024,0832.8,+11.8,064,0127,1571590130 94,0013,0017,0832.7,+11.7,064,0146,1571590430 94,0013,0017,0832.5,+11.7,065,0138,1571590730 92,0014,0018,0832.5,+11.7,064,0125,1571591030 92,0013,0017,0832.7,+11.6,065,0132,1571591330 94,0015,0021,0832.6,+11.6,065,0126,1571591630 94,0019,0026,0832.6,+11.5,066,0135,1571591930 94,0016,0022,0832.7,+11.4,065,0131,1571592230 92,0013,0017,0832.5,+11.5,064,0125,1571592531 94,0014,0018,0832.8,+11.5,066,0144,1571592831 96,0018,0024,0832.7,+11.4,066,0137,1571593131 94,0014,0018,0832.8,+11.4,066,0154,1571593431 92,0013,0017,0832.7,+11.4,065,0123,1571593731 94,0012,0016,0832.6,+11.3,063,0134,1571594031 92,0010,0013,0832.7,+11.4,059,0132,1571594331 92,0010,0013,0832.8,+11.1,061,0143,1571594631 94,0011,0015,0832.9,+11.0,061,0129,1571594931 94,0010,0013,0832.7,+11.2,059,0138,1571595231 92,0011,0015,0832.7,+11.3,059,0126,1571595531 94,0013,0017,0832.5,+10.9,061,0118,1571595831 92,0014,0018,0832.8,+10.9,061,0145,1571596131 92,0010,0013,0833.0,+10.9,061,0121,1571596431 92,0011,0015,0832.9,+10.9,061,0129,1571596731 92,0011,0015,0832.7,+10.9,061,0141,1571597031 94,0011,0015,0832.9,+11.1,060,0149,1571597331 94,0014,0018,0832.8,+11.3,059,0148,1571597631 92,0012,0016,0832.8,+11.3,062,0135,1571597931 94,0012,0016,0832.8,+11.4,063,0145,1571598231 94,0012,0016,0833.1,+11.6,061,0152,1571598531 94,0011,0015,0833.1,+11.6,060,0130,1571598831 92,0013,0017,0833.1,+11.5,060,0131,1571599131 92,0011,0015,0833.1,+11.6,060,0160,1571599431 92,0013,0017,0832.9,+11.7,060,0138,1571599731 92,0012,0016,0833.1,+11.7,060,0136,1571600031 94,0012,0016,0833.1,+11.8,060,0129,1571600331 94,0011,0015,0833.1,+11.7,061,0115,1571600631 94,0013,0017,0833.1,+11.7,062,0148,1571600931 94,0014,0018,0833.2,+11.6,063,0145,1571601231 92,0016,0022,0833.1,+11.7,064,0136,1571601531 94,0017,0023,0832.9,+11.8,062,0145,1571601831 94,0013,0017,0833.2,+12.1,060,0136,1571602131 92,0013,0017,0833.2,+12.1,062,0142,1571602431 92,0016,0022,0832.9,+12.1,063,0142,1571602731 94,0013,0017,0833.2,+12.0,063,0117,1571603031 94,0018,0024,0833.1,+12.0,063,0147,1571603331 94,0014,0018,0832.6,+12.2,063,0130,1571603631 94,0016,0022,0833.0,+12.1,063,0125,1571603931 99,0014,0018,0833.0,+12.1,063,0130,1571604231 92,0013,0017,0833.3,+12.0,060,0154,1571604531 92,0013,0017,0832.8,+11.9,060,0143,1571604831 92,0015,0021,0833.1,+11.9,061,0118,1571605131 94,0016,0022,0833.1,+11.9,063,0138,1571605431 94,0015,0021,0833.2,+11.9,064,0151,1571605731 94,0017,0023,0833.2,+11.9,066,0141,1571606031 92,0014,0018,0833.1,+11.9,064,0153,1571606331 92,0016,0022,0833.0,+11.9,064,0131,1571606631 94,0013,0017,0833.1,+11.9,061,0152,1571606931 92,0013,0017,0833.2,+11.9,059,0159,1571607231 92,0014,0018,0833.2,+11.9,062,0124,1571607531 92,0010,0013,0833.3,+12.0,053,0134,1571607831 92,0012,0016,0833.1,+11.9,057,0157,1571608131 92,0011,0015,0832.9,+11.9,059,0116,1571608431 94,0014,0018,0833.1,+11.9,062,0148,1571608731 94,0012,0016,0832.9,+11.8,060,0152,1571609031 94,0011,0015,0833.1,+11.7,061,0148,1571609331 94,0016,0022,0832.8,+11.6,060,0129,1571609631 96,0011,0015,0833.1,+11.6,059,0154,1571609931 92,0012,0016,0833.0,+11.5,060,0128,1571610231 94,0013,0017,0832.9,+11.5,058,0150,1571610531 92,0011,0015,0832.8,+11.5,058,0153,1571610831 94,0016,0022,0832.7,+11.4,059,0134,1571611131 96,0011,0015,0832.7,+11.3,058,0127,1571611431 92,0011,0015,0832.8,+11.4,057,0143,1571611731 92,0010,0013,0832.9,+11.5,055,0135,1571612031 92,0007,0010,0832.9,+11.5,053,0141,1571612331 92,0008,0011,0832.7,+11.6,052,0114,1571612631 94,0007,0010,0832.7,+11.7,051,0150,1571612931 90,0009,0012,0832.8,+11.7,051,0132,1571613231 94,0007,0010,0833.0,+11.6,051,0138,1571613531 92,0007,0010,0832.7,+11.7,052,0129,1571613831 92,0009,0012,0832.6,+11.8,053,0131,1571614131 94,0010,0013,0832.7,+11.8,053,0152,1571614431 94,0009,0012,0832.8,+11.8,052,0147,1571614731 92,0008,0011,0832.8,+11.8,053,0125,1571615031 92,0008,0011,0832.7,+11.8,051,0141,1571615331 94,0007,0010,0832.8,+11.7,051,0130,1571615631 92,0008,0011,0832.8,+11.5,052,0130,1571615931 94,0007,0010,0832.9,+11.4,053,0147,1571616231 94,0011,0015,0832.8,+11.4,054,0115,1571616531 94,0008,0011,0832.9,+11.4,053,0127,1571616831 92,0006,0008,0832.6,+11.3,052,0143,1571617131 92,0006,0008,0832.8,+11.1,052,0138,1571617431 92,0006,0008,0832.8,+11.1,052,0152,1571617731 94,0007,0010,0833.0,+10.9,052,0129,1571618031 92,0008,0011,0832.5,+10.8,052,0129,1571618331 94,0009,0012,0832.5,+10.7,052,0108,1571618631 92,0007,0010,0832.6,+10.6,053,0136,1571618931 92,0006,0008,0832.7,+10.5,053,0125,1571619231 94,0006,0008,0832.7,+10.4,053,0137,1571619531 94,0006,0008,0832.5,+10.4,053,0122,1571619831 94,0007,0010,0832.6,+10.4,053,0115,1571620131 94,0009,0012,0832.7,+10.3,053,0113,1571620431 94,0005,0007,0832.7,+10.4,053,0143,1571620731 92,0005,0007,0832.8,+10.4,052,0145,1571621031 94,0009,0012,0832.8,+10.5,052,0135,1571621331 92,0007,0010,0832.7,+10.7,051,0149,1571621631 94,0006,0008,0832.8,+10.6,051,0136,1571621931 92,0009,0012,0832.7,+10.7,050,0151,1571622231 94,0005,0007,0832.9,+10.6,051,0125,1571622531 92,0005,0007,0832.5,+10.7,050,0133,1571622831 94,0004,0006,0832.5,+10.7,050,0125,1571623131 92,0007,0010,0832.7,+11.0,049,0137,1571623431 92,0008,0011,0832.7,+11.2,048,0139,1571623731 90,0008,0011,0832.6,+11.2,049,0144,1571624031 92,0008,0011,0832.7,+11.3,049,0130,1571624331 94,0003,0005,0832.7,+11.4,048,0124,1571624631 94,0006,0008,0832.6,+11.7,047,0127,1571624931 94,0004,0006,0832.9,+11.6,047,0124,1571625231 92,0005,0007,0832.7,+11.7,047,0141,1571625531 92,0006,0008,0833.0,+11.6,048,0122,1571625831 92,0004,0006,0832.8,+11.7,046,0131,1571626131 92,0005,0007,0833.1,+11.7,047,0117,1571626431 92,0007,0010,0833.1,+11.6,047,0153,1571626731 92,0007,0010,0833.3,+11.7,046,0142,1571627031 92,0005,0007,0833.0,+11.7,046,0124,1571627331 92,0005,0007,0833.2,+11.8,046,0144,1571627631 94,0004,0006,0833.1,+11.8,046,0121,1571627931 94,0005,0007,0833.2,+11.8,046,0149,1571628231 92,0008,0011,0833.1,+11.8,046,0144,1571628531 94,0004,0006,0833.3,+11.7,047,0127,1571628831 94,0005,0007,0833.1,+11.7,046,0125,1571629131 94,0005,0007,0833.2,+11.7,047,0128,1571629431 92,0008,0011,0833.1,+11.7,046,0110,1571629731 92,0003,0005,0833.1,+11.8,046,0152,1571630031 92,0005,0007,0833.1,+11.7,046,0128,1571630331 92,0006,0008,0833.1,+11.7,046,0119,1571630631 92,0006,0008,0833.1,+11.7,046,0145,1571630931 92,0005,0007,0832.9,+11.7,046,0126,1571631231 92,0005,0007,0832.9,+11.6,046,0126,1571631531 92,0004,0006,0833.0,+11.7,046,0122,1571631831 92,0007,0010,0833.0,+11.7,046,0149,1571632131 92,0008,0011,0832.8,+11.6,046,0131,1571632431 92,0007,0010,0833.1,+11.7,046,0132,1571632731 94,0006,0008,0832.9,+11.7,046,0120,1571633031 94,0006,0008,0833.1,+11.8,046,0130,1571633331 92,0010,0013,0832.9,+11.7,046,0126,1571633631 92,0009,0012,0833.2,+11.8,046,0102,1571633931 94,0007,0010,0833.0,+11.7,046,0137,1571634231 92,0006,0008,0833.0,+11.8,046,0138,1571634531 92,0006,0008,0833.2,+11.8,046,0155,1571634831 94,0007,0010,0833.0,+11.9,046,0118,1571635131 94,0005,0007,0833.1,+12.0,046,0128,1571635431 92,0003,0005,0833.2,+12.0,046,0132,1571635731 94,0007,0010,0833.4,+12.1,046,0132,1571636031 92,0005,0007,0833.5,+12.2,046,0124,1571636331 92,0006,0008,0833.2,+12.3,046,0140,1571636631 92,0005,0007,0833.3,+12.4,045,0119,1571636931 90,0007,0010,0833.5,+12.6,046,0134,1571637231 92,0005,0007,0833.2,+12.7,045,0134,1571637531 92,0006,0008,0833.3,+12.7,045,0122,1571637831 92,0006,0008,0833.5,+13.2,045,0130,1571638131 92,0009,0012,0833.7,+13.5,044,0165,1571638431 90,0006,0008,0833.4,+13.6,043,0124,1571638731 92,0004,0006,0833.5,+13.7,042,0132,1571639031 92,0004,0006,0833.8,+13.6,043,0135,1571639331 92,0009,0012,0833.4,+13.8,043,0119,1571639631 92,0010,0013,0833.6,+13.8,043,0134,1571639931 92,0006,0008,0833.7,+13.6,043,0130,1571640231 90,0005,0007,0833.7,+13.5,043,0116,1571640531 90,0009,0012,0833.8,+13.7,042,0126,1571640831 90,0005,0007,0833.8,+13.6,042,0122,1571641131 92,0004,0006,0833.7,+13.9,040,0133,1571641431 92,0007,0010,0833.6,+13.9,039,0135,1571641731 90,0007,0010,0833.6,+13.9,038,0143,1571642031 92,0006,0008,0833.8,+14.4,040,0167,1571642331 94,0009,0012,0833.5,+14.6,038,0114,1571642631 92,0006,0008,0833.7,+14.7,038,0145,1571642932 92,0005,0007,0833.7,+14.7,039,0136,1571643232 92,0005,0007,0833.9,+14.6,037,0160,1571643532 92,0008,0011,0833.5,+14.8,038,0125,1571643832 94,0004,0006,0833.6,+14.9,037,0121,1571644132 92,0004,0006,0833.6,+14.8,036,0138,1571644432 92,0003,0005,0833.7,+15.5,037,0121,1571644731 90,0006,0008,0833.8,+15.1,038,0142,1571645031 92,0005,0007,0833.7,+15.8,039,0121,1571645331 90,0010,0013,0834.0,+15.5,035,0148,1571645631 92,0003,0005,0833.5,+15.5,035,0133,1571645931 92,0004,0006,0833.8,+15.8,035,0127,1571646232 92,0004,0006,0833.8,+15.5,035,0130,1571646532 94,0003,0005,0833.8,+16.1,037,0164,1571646832 94,0006,0008,0834.0,+16.3,035,0143,1571647132 92,0009,0012,0833.7,+15.6,034,0132,1571647432 90,0006,0008,0834.1,+15.5,035,0148,1571647732 94,0007,0010,0833.8,+15.6,036,0115,1571648032 92,0005,0007,0834.0,+15.9,036,0123,1571648332 90,0005,0007,0834.3,+15.5,036,0128,1571648632 92,0009,0012,0834.1,+16.0,035,0135,1571648932 94,0005,0007,0833.9,+16.3,035,0141,1571649232 92,0005,0007,0834.0,+15.9,033,0137,1571649532 92,0004,0006,0834.1,+16.0,034,0130,1571649832 92,0006,0008,0833.9,+16.2,034,0129,1571650132 92,0008,0011,0833.8,+15.8,035,0122,1571650432 92,0005,0007,0834.2,+15.9,036,0148,1571650732 92,0007,0010,0834.1,+15.5,031,0129,1571651032 88,0004,0006,0833.9,+15.3,031,0114,1571651332 92,0004,0006,0833.6,+15.3,032,0140,1571651632 92,0003,0005,0833.8,+15.5,031,0130,1571651932 92,0004,0006,0833.8,+15.5,029,0133,1571652232 92,0003,0005,0833.9,+15.6,029,0135,1571652532 90,0009,0012,0833.8,+15.3,032,0119,1571652832 90,0004,0006,0833.9,+15.1,033,0143,1571653132 92,0005,0007,0833.8,+14.9,034,0134,1571653432 94,0004,0006,0833.8,+14.8,034,0134,1571653732 90,0005,0007,0833.5,+14.7,036,0131,1571654032 92,0008,0011,0833.9,+14.6,036,0148,1571654332 94,0005,0007,0833.6,+14.6,036,0139,1571654632 94,0004,0006,0833.5,+14.6,037,0136,1571654932 94,0004,0006,0833.5,+14.7,037,0112,1571655232 92,0005,0007,0833.7,+14.9,037,0136,1571655532 94,0006,0008,0833.5,+15.1,036,0129,1571655832 92,0006,0008,0833.6,+15.2,035,0148,1571656132 94,0008,0011,0833.6,+15.8,036,0131,1571656432 92,0006,0008,0833.5,+15.8,035,0143,1571656732 99,0006,0008,0833.4,+16.0,034,0152,1571657032 94,0008,0011,0833.5,+16.5,035,0135,1571657332 94,0004,0006,0833.5,+16.4,032,0159,1571657632 88,0008,0011,0833.5,+16.3,034,0125,1571657932 92,0005,0007,0833.6,+16.2,036,0130,1571658232 94,0007,0010,0833.6,+16.1,035,0131,1571658532 92,0007,0010,0833.4,+16.1,035,0132,1571658832 92,0005,0007,0833.2,+15.8,035,0131,1571659132 92,0005,0007,0833.6,+15.7,035,0153,1571659432 90,0005,0007,0833.3,+15.4,035,0133,1571659732 94,0009,0012,0833.5,+15.7,034,0121,1571660032 90,0006,0008,0833.4,+16.0,034,0125,1571660332 94,0004,0006,0833.5,+16.1,033,0123,1571660632 92,0006,0008,0833.5,+16.1,034,0132,1571660932 94,0010,0013,0833.4,+16.4,034,0117,1571661232 92,0005,0007,0833.6,+16.5,034,0135,1571661532 92,0007,0010,0833.3,+16.4,033,0129,1571661832 92,0008,0011,0833.6,+16.5,034,0123,1571662132 92,0008,0011,0833.4,+16.5,034,0135,1571662432 92,0005,0007,0833.4,+16.2,037,0138,1571662732 92,0007,0010,0833.5,+16.1,037,0137,1571663032 92,0008,0011,0833.4,+15.9,038,0120,1571663332 92,0009,0012,0833.4,+15.8,040,0125,1571663632 92,0007,0010,0833.5,+15.6,038,0133,1571663932 90,0009,0012,0833.6,+15.6,039,0147,1571664232 92,0008,0011,0833.6,+15.7,040,0127,1571664532 92,0008,0011,0833.3,+15.4,039,0142,1571664832 92,0006,0008,0833.4,+15.2,040,0130,1571665132 92,0008,0011,0833.4,+15.2,041,0115,1571665432 92,0010,0013,0833.6,+15.2,041,0128,1571665732 92,0009,0012,0833.5,+15.1,042,0121,1571666032 92,0010,0013,0833.7,+15.0,041,0118,1571666332 92,0009,0012,0833.5,+15.0,040,0132,1571666632 94,0006,0008,0833.3,+14.7,039,0143,1571666932 92,0007,0010,0833.2,+14.7,039,0124,1571667232 92,0007,0010,0833.3,+14.6,039,0143,1571667532 92,0016,0022,0833.5,+14.5,038,0127,1571667832 92,0007,0010,0833.4,+14.4,038,0159,1571668132 92,0006,0008,0833.5,+14.1,039,0136,1571668432 92,0006,0008,0833.4,+14.1,037,0124,1571668732 92,0005,0007,0833.5,+13.9,037,0132,1571669032 92,0006,0008,0833.5,+13.7,036,0131,1571669332 94,0005,0007,0833.8,+13.5,038,0133,1571669632 92,0005,0007,0833.4,+13.4,036,0130,1571669932 94,0005,0007,0833.1,+13.3,036,0147,1571670232 92,0005,0007,0833.5,+13.1,037,0133,1571670532 94,0004,0006,0833.2,+12.8,038,0119,1571670832 92,0004,0006,0833.5,+12.8,038,0140,1571671132 92,0003,0005,0833.2,+12.7,038,0145,1571671432 92,0005,0007,0833.5,+12.5,039,0111,1571671732 94,0006,0008,0833.4,+12.6,039,0141,1571672032 92,0006,0008,0833.4,+12.3,040,0135,1571672332 90,0010,0013,0833.3,+12.3,040,0139,1571672632 94,0006,0008,0833.6,+12.2,040,0130,1571672932 92,0006,0008,0833.6,+12.2,040,0124,1571673232 94,0007,0010,0833.3,+12.0,040,0108,1571673532 94,0006,0008,0833.7,+11.8,041,0117,1571673832 92,0008,0011,0833.3,+11.7,040,0138,1571674132 94,0006,0008,0833.7,+11.8,040,0142,1571674432 92,0008,0011,0833.7,+11.9,040,0143,1571674732 94,0008,0011,0833.4,+11.7,040,0137,1571675032 94,0005,0007,0833.4,+11.6,042,0136,1571675332 88,0009,0012,0833.6,+11.7,042,0127,1571675632 92,0011,0015,0833.4,+11.7,043,0132,1571675932 94,0011,0015,0833.7,+11.5,044,0134,1571676232 92,0009,0012,0833.6,+11.5,045,0120,1571676532 92,0011,0015,0833.5,+11.4,045,0140,1571676832 90,0011,0015,0833.5,+11.2,046,0139,1571677132 92,0008,0011,0833.6,+11.2,044,0125,1571677432 92,0007,0010,0833.4,+11.2,044,0120,1571677732 94,0007,0010,0833.4,+11.1,044,0137,1571678032 92,0006,0008,0833.4,+11.3,044,0134,1571678332 92,0007,0010,0833.3,+11.1,045,0149,1571678632 94,0010,0013,0833.4,+11.2,045,0152,1571678932 92,0008,0011,0833.4,+11.3,044,0144,1571679232 94,0006,0008,0833.3,+11.2,045,0140,1571679532 92,0006,0008,0833.3,+11.1,045,0105,1571679832 90,0008,0011,0833.2,+11.1,045,0130,1571680132 92,0007,0010,0833.4,+11.1,045,0131,1571680432 92,0006,0008,0833.3,+11.1,045,0113,1571680732 94,0006,0008,0833.4,+11.2,045,0113,1571681032 94,0011,0015,0833.6,+10.9,046,0139,1571681332 94,0008,0011,0833.4,+11.1,046,0123,1571681632 92,0007,0010,0833.5,+10.9,046,0116,1571681932 94,0007,0010,0833.5,+10.9,046,0133,1571682232 92,0009,0012,0833.5,+10.8,047,0139,1571682532 94,0006,0008,0833.7,+11.0,046,0126,1571682832 94,0007,0010,0833.4,+10.9,047,0137,1571683132 92,0007,0010,0833.4,+10.8,046,0138,1571683432 94,0006,0008,0833.3,+10.8,047,0133,1571683732 94,0006,0008,0833.5,+10.7,047,0138,1571684032 94,0011,0015,0833.4,+10.7,048,0113,1571684332 94,0009,0012,0833.4,+10.7,048,0111,1571684632 94,0011,0015,0833.5,+10.8,050,0132,1571684932 90,0011,0015,0833.8,+10.6,050,0143,1571685232 96,0010,0013,0833.5,+10.7,051,0120,1571685532 94,0012,0016,0833.5,+10.8,050,0143,1571685832 92,0010,0013,0833.3,+10.8,051,0151,1571686132 96,0014,0018,0833.3,+10.7,051,0149,1571686432 94,0016,0022,0833.6,+10.6,051,0141,1571686732 94,0009,0012,0833.6,+10.5,052,0133,1571687032 94,0013,0017,0833.5,+10.6,053,0137,1571687332 94,0013,0017,0833.2,+10.6,053,0113,1571687632 96,0011,0015,0833.1,+10.5,054,0127,1571687932 94,0013,0017,0833.3,+10.5,055,0148,1571688232 94,0016,0022,0833.1,+10.6,056,0135,1571688532 94,0011,0015,0833.5,+10.4,056,0125,1571688832 94,0013,0017,0833.2,+10.5,055,0162,1571689132 94,0011,0015,0833.5,+10.4,055,0143,1571689432 94,0013,0017,0833.3,+10.4,055,0149,1571689732 94,0012,0016,0833.4,+10.3,054,0128,1571690032 94,0012,0016,0833.4,+10.4,054,0149,1571690332 94,0012,0016,0833.4,+10.4,054,0126,1571690632 94,0014,0018,0833.3,+10.4,055,0127,1571690932 94,0011,0015,0833.4,+10.4,054,0122,1571691232 94,0012,0016,0833.0,+10.4,054,0120,1571691532 94,0011,0015,0833.4,+10.4,054,0121,1571691832 96,0012,0016,0832.9,+10.2,054,0147,1571692132 92,0012,0016,0833.3,+10.4,054,0128,1571692432 92,0011,0015,0833.0,+10.4,053,0127,1571692732 94,0011,0015,0833.0,+10.4,053,0120,1571693032 92,0010,0013,0833.3,+10.3,053,0166,1571693332 92,0011,0015,0833.1,+10.4,052,0147,1571693632 94,0012,0016,0833.2,+10.3,052,0151,1571693932 94,0009,0012,0833.0,+10.2,053,0139,1571694232 92,0015,0021,0832.9,+10.2,053,0105,1571694532 94,0013,0017,0833.1,+10.2,053,0114,1571694832 99,0012,0016,0833.1,+10.0,054,0154,1571695132 94,0012,0016,0832.9,+10.2,055,0121,1571695432 92,0011,0015,0832.9,+10.2,055,0126,1571695732 94,0010,0013,0833.1,+10.3,054,0138,1571696032 94,0014,0018,0832.9,+10.2,055,0119,1571696332 94,0012,0016,0832.9,+10.2,055,0124,1571696632 94,0014,0018,0832.9,+10.0,056,0126,1571696933 94,0013,0017,0832.7,+10.0,056,0125,1571697233 94,0018,0024,0833.1,+09.9,057,0144,1571697533 96,0013,0017,0833.2,+09.9,056,0125,1571697832 92,0013,0017,0832.8,+10.0,058,0135,1571698132 90,0012,0016,0833.1,+09.9,057,0142,1571698432 94,0016,0022,0832.9,+10.0,058,0150,1571698732 90,0016,0022,0833.2,+09.8,058,0140,1571699032 94,0014,0018,0833.1,+09.8,058,0124,1571699332 94,0012,0016,0833.2,+09.9,058,0133,1571699632 96,0015,0021,0832.9,+09.7,058,0134,1571699932 92,0012,0016,0833.0,+09.9,058,0132,1571700233 94,0013,0017,0833.1,+09.8,059,0129,1571700533 94,0014,0018,0832.9,+09.7,059,0139,1571700833 92,0011,0015,0832.7,+09.9,058,0153,1571701133 92,0015,0021,0832.8,+09.7,058,0139,1571701433 92,0013,0017,0832.6,+09.6,059,0128,1571701733 94,0015,0021,0832.6,+09.7,059,0128,1571702033 96,0013,0017,0832.9,+09.7,058,0132,1571702333 94,0013,0017,0833.0,+09.7,059,0126,1571702633 94,0016,0022,0832.8,+09.7,059,0129,1571702933 94,0014,0018,0832.6,+09.6,059,0135,1571703233 94,0014,0018,0832.7,+09.5,059,0125,1571703533 94,0012,0016,0832.7,+09.6,058,0120,1571703833 90,0012,0016,0832.8,+09.5,059,0133,1571704133 90,0013,0017,0832.8,+09.6,058,0132,1571704433 92,0013,0017,0832.9,+09.5,058,0132,1571704733 92,0012,0016,0832.7,+09.5,058,0126,1571705033 92,0013,0017,0832.6,+09.5,058,0132,1571705333 90,0010,0013,0832.7,+09.3,059,0136,1571705633 92,0012,0016,0832.7,+09.4,059,0144,1571705933 94,0016,0022,0832.7,+09.3,059,0136,1571706233 92,0015,0021,0832.6,+09.4,059,0147,1571706533 92,0013,0017,0832.8,+09.4,059,0158,1571706833 92,0014,0018,0832.6,+09.4,060,0132,1571707133 92,0013,0017,0832.7,+09.3,060,0132,1571707433 94,0013,0017,0832.5,+09.3,059,0124,1571707733 96,0015,0021,0832.7,+09.3,059,0147,1571708033 94,0014,0018,0832.8,+09.3,060,0118,1571708333 92,0011,0015,0832.5,+09.3,060,0121,1571708633 92,0016,0022,0832.6,+09.2,060,0140,1571708933 92,0013,0017,0832.5,+09.2,060,0139,1571709233 94,0012,0016,0832.8,+09.3,060,0117,1571709533 96,0016,0022,0832.5,+09.1,061,0122,1571709833 92,0013,0017,0832.5,+09.1,061,0127,1571710133 94,0013,0017,0832.8,+09.2,062,0119,1571710433 94,0017,0023,0832.6,+09.0,062,0118,1571710733 94,0014,0018,0832.5,+09.0,062,0134,1571711033 94,0013,0017,0832.7,+09.2,062,0133,1571711333 96,0015,0021,0832.5,+09.0,063,0124,1571711633 94,0016,0022,0832.4,+09.0,062,0144,1571711933 94,0015,0021,0832.5,+09.0,063,0145,1571712233 94,0014,0018,0832.5,+09.0,063,0138,1571712533 94,0018,0024,0832.5,+08.9,063,0154,1571712833 92,0013,0017,0832.7,+08.9,064,0133,1571713133 92,0014,0018,0832.5,+08.9,064,0129,1571713433 92,0014,0018,0832.7,+08.9,064,0152,1571713733 88,0014,0018,0832.5,+08.8,065,0138,1571714033 94,0019,0026,0832.4,+08.9,064,0149,1571714333 92,0014,0018,0832.6,+08.8,065,0151,1571714633 94,0015,0021,0832.6,+08.7,065,0146,1571714933 94,0017,0023,0832.6,+08.8,065,0123,1571715233 96,0015,0021,0832.5,+08.7,065,0138,1571715533 92,0012,0016,0832.5,+08.7,065,0134,1571715833 94,0015,0021,0832.4,+08.6,065,0129,1571716133 92,0016,0022,0832.4,+08.6,066,0144,1571716433 96,0015,0021,0832.5,+08.6,066,0151,1571716733 92,0014,0018,0832.5,+08.5,066,0138,1571717033 94,0014,0018,0832.7,+08.4,066,0124,1571717333 94,0018,0024,0832.5,+08.5,066,0115,1571717633 94,0014,0018,0832.3,+08.5,066,0122,1571717933 99,0018,0024,0832.7,+08.4,067,0133,1571718233 92,0014,0018,0832.7,+08.4,066,0145,1571718533 96,0015,0021,0832.7,+08.5,066,0153,1571718833 92,0016,0022,0832.8,+08.4,066,0134,1571719133 92,0016,0022,0832.5,+08.5,066,0146,1571719433 92,0019,0026,0832.5,+08.7,065,0133,1571719733 92,0017,0023,0832.6,+08.6,066,0137,1571720033 92,0016,0022,0832.5,+08.7,066,0141,1571720333 92,0019,0026,0832.6,+08.7,065,0145,1571720633 92,0014,0018,0832.6,+08.7,066,0130,1571720933 96,0014,0018,0832.8,+08.9,065,0145,1571721233 92,0017,0023,0832.7,+08.9,066,0122,1571721533 94,0017,0023,0832.6,+08.8,066,0143,1571721833 92,0016,0022,0832.6,+09.1,065,0114,1571722133 90,0014,0018,0832.9,+09.3,065,0154,1571722433 90,0021,0028,0832.9,+09.3,065,0125,1571722733 92,0017,0023,0832.9,+09.3,065,0136,1571723033 90,0020,0027,0833.0,+09.4,065,0141,1571723333 92,0016,0022,0832.8,+09.7,064,0165,1571723633 90,0016,0022,0832.9,+09.7,064,0149,1571723933 90,0015,0021,0832.8,+09.7,064,0159,1571724233 90,0015,0021,0833.1,+10.1,064,0141,1571724533 90,0016,0022,0833.3,+10.3,061,0122,1571724833 90,0013,0017,0833.4,+10.4,060,0131,1571725133 94,0017,0023,0833.3,+10.6,061,0127,1571725433 92,0016,0022,0833.1,+10.6,061,0134,1571725733 92,0016,0022,0833.4,+10.9,060,0144,1571726033 90,0015,0021,0833.1,+11.1,059,0121,1571726333 92,0015,0021,0833.1,+11.2,059,0143,1571726633 92,0014,0018,0833.3,+11.3,056,0149,1571726933 90,0012,0016,0833.1,+11.2,055,0141,1571727233 90,0014,0018,0833.3,+11.4,058,0155,1571727533 92,0015,0021,0833.2,+11.6,056,0125,1571727833 90,0013,0017,0833.5,+11.8,054,0136,1571728133 92,0013,0017,0833.6,+11.9,053,0147,1571728433 92,0009,0012,0833.5,+12.2,049,0136,1571728733 92,0016,0022,0833.5,+12.0,053,0168,1571729033 90,0009,0012,0833.7,+12.4,052,0129,1571729333 90,0012,0016,0834.0,+12.4,052,0128,1571729633 90,0009,0012,0833.8,+12.1,051,0160,1571729933 90,0011,0015,0833.8,+12.4,050,0125,1571730233 92,0016,0022,0833.6,+12.5,051,0133,1571730533 92,0011,0015,0833.5,+12.6,049,0139,1571730833 90,0008,0011,0833.8,+12.5,049,0140,1571731133 92,0010,0013,0833.3,+12.6,049,0145,1571731433 90,0008,0011,0833.8,+12.8,047,0124,1571731733 90,0008,0011,0834.0,+12.4,048,0154,1571732033 92,0010,0013,0834.0,+12.8,048,0127,1571732333 94,0009,0012,0834.0,+12.9,045,0131,1571732633 90,0008,0011,0833.7,+12.9,048,0132,1571732933 92,0008,0011,0834.0,+12.9,048,0141,1571733233 92,0010,0013,0833.6,+13.0,045,0119,1571733533 94,0009,0012,0834.0,+12.9,045,0121,1571733833 94,0009,0012,0833.7,+13.1,044,0157,1571734133 92,0010,0013,0833.6,+13.1,045,0137,1571734433 92,0008,0011,0833.9,+13.0,045,0138,1571734733 94,0007,0010,0834.1,+13.4,043,0122,1571735033 92,0008,0011,0833.9,+13.4,043,0139,1571735333 92,0008,0011,0833.7,+13.5,043,0138,1571735633 92,0010,0013,0833.8,+13.4,045,0125,1571735933 92,0008,0011,0834.0,+13.4,043,0119,1571736233 99,0010,0013,0833.7,+13.3,045,0120,1571736533 90,0011,0015,0834.0,+13.7,044,0122,1571736833 92,0010,0013,0834.0,+13.8,044,0141,1571737133 92,0009,0012,0833.9,+13.9,042,0147,1571737433 92,0009,0012,0833.9,+13.9,044,0141,1571737733 92,0009,0012,0834.0,+13.8,044,0133,1571738033 92,0008,0011,0834.0,+13.6,042,0139,1571738333 92,0008,0011,0833.7,+14.0,042,0135,1571738633 90,0009,0012,0833.9,+13.9,041,0129,1571738933 90,0009,0012,0833.7,+13.9,041,0155,1571739233 92,0007,0010,0833.8,+14.0,041,0154,1571739533 92,0008,0011,0833.6,+14.2,041,0129,1571739833 94,0007,0010,0833.9,+14.2,039,0137,1571740133 92,0007,0010,0833.9,+14.4,040,0134,1571740433 92,0008,0011,0833.9,+14.4,039,0137,1571740733 92,0007,0010,0833.4,+14.2,038,0135,1571741033 92,0008,0011,0833.7,+14.4,038,0136,1571741333 92,0007,0010,0833.9,+14.4,035,0137,1571741633 94,0005,0007,0833.6,+14.6,033,0128,1571741933 92,0006,0008,0833.6,+14.6,035,0128,1571742233 94,0005,0007,0833.4,+14.3,031,0135,1571742533 94,0005,0007,0833.5,+14.5,032,0138,1571742833 94,0002,0003,0833.5,+14.3,024,0126,1571743133 92,0004,0006,0833.4,+14.4,028,0128,1571743433 94,0004,0006,0833.5,+14.5,028,0124,1571743733 92,0004,0006,0833.4,+14.7,029,0132,1571744033 92,0003,0005,0833.4,+15.1,028,0144,1571744333 94,0002,0003,0833.4,+14.8,024,0148,1571744633 92,0003,0005,0833.3,+14.8,026,0131,1571744933 92,0004,0006,0833.2,+14.6,023,0130,1571745233 90,0004,0006,0833.2,+14.6,026,0135,1571745533 94,0004,0006,0833.3,+14.5,023,0126,1571745833 92,0004,0006,0833.6,+14.8,028,0129,1571746133 94,0002,0003,0833.4,+14.8,024,0123,1571746433 92,0002,0003,0833.1,+14.6,022,0102,1571746733 94,0002,0003,0833.4,+14.4,023,0125,1571747033 96,0002,0003,0833.5,+14.5,020,0122,1571747334 92,0003,0005,0833.6,+14.4,022,0129,1571747634 94,0002,0003,0833.5,+14.4,023,0125,1571747934 90,0005,0007,0833.4,+14.5,021,0130,1571748234 92,0003,0005,0833.3,+14.4,025,0135,1571748534 92,0003,0005,0833.4,+14.4,023,0136,1571748833 90,0003,0005,0833.2,+14.1,018,0139,1571749133 90,0005,0007,0833.2,+14.1,022,0125,1571749433 96,0003,0005,0833.4,+13.9,024,0127,1571749733 92,0004,0006,0833.3,+13.9,024,0149,1571750033 92,0003,0005,0833.4,+13.9,024,0106,1571750333 92,0003,0005,0833.3,+13.8,024,0161,1571750633 94,0003,0005,0833.3,+14.0,025,0145,1571750934 92,0003,0005,0833.3,+13.8,023,0141,1571751234 94,0003,0005,0833.3,+13.7,020,0124,1571751534 92,0004,0006,0833.3,+13.5,021,0154,1571751834 88,0003,0005,0833.2,+13.5,025,0128,1571752134 92,0002,0003,0833.2,+13.4,026,0125,1571752434 92,0003,0005,0833.3,+13.4,025,0123,1571752734 94,0003,0005,0833.2,+13.2,025,0139,1571753034 92,0005,0007,0833.1,+13.2,027,0151,1571753334 94,0003,0005,0833.4,+13.0,026,0136,1571753634 92,0002,0003,0833.4,+13.0,026,0128,1571753934 94,0004,0006,0833.4,+12.9,028,0136,1571754234 92,0004,0006,0833.2,+12.7,029,0147,1571754534 92,0004,0006,0833.3,+12.7,028,0125,1571754834 92,0003,0005,0833.4,+12.6,029,0125,1571755134 92,0003,0005,0833.3,+12.5,029,0143,1571755434 92,0003,0005,0833.2,+12.4,030,0141,1571755734 92,0005,0007,0833.4,+12.1,030,0124,1571756034 92,0003,0005,0833.2,+12.0,030,0155,1571756334 92,0003,0005,0833.5,+11.7,030,0110,1571756634 94,0003,0005,0833.4,+11.6,029,0135,1571756934 90,0004,0006,0833.5,+11.4,029,0132,1571757234 94,0002,0003,0833.5,+11.3,029,0137,1571757534 92,0004,0006,0833.3,+11.0,030,0128,1571757834 94,0004,0006,0833.3,+10.8,031,0143,1571758134 94,0003,0005,0833.2,+10.6,031,0131,1571758434 96,0008,0011,0833.7,+10.6,031,0138,1571758734 94,0003,0005,0833.3,+10.4,032,0158,1571759034 94,0004,0006,0833.4,+10.2,033,0142,1571759334 94,0005,0007,0833.5,+10.2,034,0143,1571759634 92,0010,0013,0833.6,+10.1,036,0110,1571759934 94,0004,0006,0833.8,+10.2,036,0147,1571760234 92,0007,0010,0833.7,+10.4,036,0135,1571760534 92,0006,0008,0833.6,+10.1,037,0141,1571760834 96,0005,0007,0833.6,+10.0,037,0125,1571761134 94,0005,0007,0833.4,+10.0,038,0117,1571761434 94,0005,0007,0833.3,+10.0,039,0146,1571761734 94,0006,0008,0833.6,+09.9,040,0138,1571762034 94,0007,0010,0833.5,+10.1,041,0141,1571762334 94,0006,0008,0833.5,+10.1,041,0144,1571762634 94,0007,0010,0833.5,+10.1,041,0127,1571762934 92,0007,0010,0833.5,+10.2,041,0136,1571763234 92,0005,0007,0833.6,+10.1,042,0127,1571763534 94,0006,0008,0833.8,+10.0,043,0147,1571763834 94,0007,0010,0833.5,+10.1,043,0130,1571764134 94,0007,0010,0833.6,+10.1,043,0127,1571764434 92,0009,0012,0833.4,+10.0,044,0136,1571764734 90,0009,0012,0833.3,+10.0,044,0148,1571765034 94,0008,0011,0833.5,+10.1,046,0166,1571765334 96,0010,0013,0833.5,+10.0,048,0145,1571765634 94,0010,0013,0833.3,+10.0,049,0136,1571765934 94,0010,0013,0833.3,+10.0,050,0131,1571766234 94,0010,0013,0833.5,+09.9,051,0130,1571766534 94,0011,0015,0833.4,+10.0,053,0136,1571766834 94,0013,0017,0833.7,+09.8,054,0143,1571767134 92,0012,0016,0833.7,+09.7,056,0127,1571767434 94,0013,0017,0833.6,+09.8,057,0149,1571767734 94,0014,0018,0833.6,+09.7,058,0131,1571768034 92,0019,0026,0833.4,+09.6,059,0144,1571768334 99,0016,0022,0833.4,+09.7,060,0143,1571768634 94,0015,0021,0833.5,+09.6,061,0130,1571768934 96,0025,0034,0833.9,+09.5,061,0122,1571769234 94,0016,0022,0833.6,+09.6,061,0147,1571769534 94,0014,0018,0833.6,+09.6,061,0154,1571769834 92,0015,0021,0834.0,+09.5,062,0124,1571770134 96,0015,0021,0833.5,+09.6,062,0132,1571770434 94,0014,0018,0833.8,+09.5,062,0138,1571770734 94,0016,0022,0833.9,+09.4,063,0132,1571771034 92,0015,0021,0833.6,+09.3,064,0135,1571771334 92,0016,0022,0833.8,+09.4,064,0141,1571771634 94,0014,0018,0833.8,+09.2,064,0128,1571771934 92,0018,0024,0834.1,+09.1,066,0149,1571772234 94,0016,0022,0834.0,+09.0,065,0123,1571772534 94,0019,0026,0833.8,+09.0,067,0148,1571772834 92,0017,0023,0833.9,+09.0,068,0128,1571773134 94,0018,0024,0833.9,+09.0,068,0163,1571773434 96,0017,0023,0833.8,+08.9,068,0123,1571773734 92,0017,0023,0833.9,+09.0,068,0147,1571774034 92,0019,0026,0833.8,+08.9,069,0135,1571774334 94,0029,0039,0833.9,+09.0,070,0167,1571774634 96,0019,0026,0833.8,+09.0,071,0138,1571774934 96,0023,0031,0833.4,+08.8,072,0140,1571775234 94,0024,0032,0833.7,+09.0,072,0141,1571775534 92,0030,0042,0833.5,+08.8,073,0149,1571775834 96,0022,0029,0833.8,+09.0,074,0127,1571776134 96,0025,0034,0833.7,+08.9,073,0135,1571776434 96,0022,0029,0833.8,+08.9,073,0129,1571776734 96,0024,0032,0833.5,+08.7,074,0150,1571777034 96,0025,0034,0833.6,+08.9,074,0141,1571777334 92,0025,0034,0833.4,+08.7,075,0134,1571777634 92,0021,0028,0833.6,+08.7,073,0127,1571777934 94,0022,0029,0833.2,+08.6,073,0143,1571778234 94,0028,0038,0833.3,+08.6,073,0123,1571778534 96,0023,0031,0833.4,+08.5,073,0140,1571778834 94,0020,0027,0833.3,+08.6,070,0132,1571779134 94,0018,0024,0833.3,+08.6,069,0144,1571779434 94,0021,0028,0833.5,+08.6,069,0156,1571779734 92,0015,0021,0833.6,+08.4,067,0145,1571780034 94,0017,0023,0833.4,+08.6,066,0139,1571780334 94,0016,0022,0833.4,+08.6,064,0126,1571780634 94,0012,0016,0833.4,+08.6,062,0130,1571780934 96,0015,0021,0833.3,+08.6,063,0132,1571781234 92,0015,0021,0833.3,+08.5,063,0134,1571781534 94,0012,0016,0833.3,+08.7,061,0136,1571781834 92,0012,0016,0833.4,+08.7,062,0133,1571782134 96,0012,0016,0833.2,+08.4,061,0144,1571782434 94,0012,0016,0833.1,+08.4,062,0149,1571782734 94,0012,0016,0833.3,+08.3,061,0111,1571783034 99,0014,0018,0833.1,+08.4,061,0127,1571783334 94,0012,0016,0833.3,+08.2,060,0120,1571783634 96,0013,0017,0832.9,+08.3,059,0147,1571783934 92,0015,0021,0833.4,+08.2,060,0126,1571784234 96,0011,0015,0833.0,+08.3,058,0135,1571784534 96,0011,0015,0833.4,+08.2,056,0126,1571784834 92,0012,0016,0833.2,+08.2,056,0131,1571785134 94,0008,0011,0832.9,+08.6,050,0131,1571785434 92,0006,0008,0833.1,+08.4,049,0164,1571785734 94,0007,0010,0833.0,+08.3,047,0140,1571786034 94,0008,0011,0833.1,+08.5,045,0129,1571786334 96,0005,0007,0833.2,+08.4,044,0118,1571786634 94,0005,0007,0833.0,+08.5,041,0154,1571786934 94,0006,0008,0833.2,+08.4,041,0130,1571787234 94,0002,0003,0833.2,+08.7,035,0126,1571787534 92,0003,0005,0833.4,+08.7,035,0149,1571787834 94,0002,0003,0833.2,+08.6,035,0135,1571788134 96,0003,0005,0833.1,+08.6,033,0118,1571788434 94,0002,0003,0833.2,+08.6,032,0157,1571788734 94,0003,0005,0833.2,+08.7,031,0130,1571789034 96,0004,0006,0832.8,+08.8,030,0120,1571789334 92,0004,0006,0832.7,+08.7,031,0157,1571789634 94,0003,0005,0832.9,+09.0,033,0155,1571789934 94,0003,0005,0832.9,+08.9,032,0132,1571790234 92,0003,0005,0833.0,+09.0,034,0132,1571790534 94,0003,0005,0832.9,+08.9,034,0134,1571790834 94,0003,0005,0832.6,+08.8,034,0134,1571791134 94,0003,0005,0832.7,+08.7,035,0109,1571791434 94,0006,0008,0832.7,+08.7,037,0128,1571791734 94,0004,0006,0832.6,+08.8,037,0139,1571792034 94,0003,0005,0832.5,+08.6,037,0136,1571792334 92,0004,0006,0832.5,+08.6,035,0124,1571792634 92,0004,0006,0832.6,+08.4,036,0148,1571792934 96,0004,0006,0832.7,+08.4,037,0141,1571793234 94,0002,0003,0832.6,+08.5,037,0124,1571793537 94,0005,0007,0832.8,+08.4,037,0136,1571793834 94,0005,0007,0832.5,+08.5,038,0133,1571794135 94,0004,0006,0832.5,+08.5,038,0138,1571794435 94,0005,0007,0832.4,+08.5,038,0121,1571794734 92,0004,0006,0832.6,+08.4,039,0114,1571795034 94,0004,0006,0832.5,+08.4,039,0129,1571795334 94,0005,0007,0832.6,+08.2,040,0121,1571795634 92,0005,0007,0832.5,+08.3,039,0145,1571795934 96,0005,0007,0832.8,+08.3,039,0140,1571796234 92,0004,0006,0832.5,+08.2,039,0117,1571796534 96,0004,0006,0832.4,+08.1,039,0145,1571796834 96,0005,0007,0832.4,+08.1,040,0147,1571797134 94,0006,0008,0832.6,+08.3,039,0141,1571797434 96,0004,0006,0832.3,+08.2,039,0117,1571797735 92,0004,0006,0832.4,+08.1,040,0156,1571798035 94,0004,0006,0832.7,+08.3,039,0124,1571798335 96,0004,0006,0832.5,+08.2,039,0106,1571798635 92,0004,0006,0832.5,+08.2,039,0116,1571798935 94,0005,0007,0832.5,+08.1,039,0122,1571799235 94,0003,0005,0832.3,+08.0,040,0135,1571799535 94,0003,0005,0832.3,+08.2,039,0144,1571799835 94,0003,0005,0832.7,+08.3,038,0140,1571800135 94,0004,0006,0832.7,+08.3,039,0138,1571800435 94,0004,0006,0832.6,+08.3,039,0136,1571800735 94,0004,0006,0832.7,+08.4,038,0121,1571801035 96,0007,0010,0832.4,+08.4,038,0158,1571801335 96,0004,0006,0832.7,+08.3,039,0123,1571801635 96,0005,0007,0832.5,+08.1,039,0139,1571801935 92,0005,0007,0832.4,+08.1,040,0125,1571802235 94,0004,0006,0832.7,+08.0,041,0111,1571802535 96,0005,0007,0832.3,+08.1,041,0150,1571802835 94,0005,0007,0832.5,+08.1,041,0139,1571803135 94,0006,0008,0832.6,+08.3,041,0130,1571803435 96,0005,0007,0832.6,+08.0,041,0135,1571803735 94,0005,0007,0832.4,+08.0,043,0134,1571804035 94,0006,0008,0832.7,+07.9,042,0154,1571804335 96,0004,0006,0832.8,+07.9,039,0137,1571804635 98,0004,0006,0832.5,+07.9,038,0113,1571804935 94,0003,0005,0832.4,+07.9,037,0142,1571805235 94,0004,0006,0832.9,+08.0,037,0134,1571805535 94,0004,0006,0832.7,+08.0,037,0137,1571805835 96,0003,0005,0832.8,+08.0,037,0143,1571806135 94,0006,0008,0832.5,+08.3,037,0148,1571806435 96,0005,0007,0832.5,+08.6,036,0115,1571806735 94,0004,0006,0832.6,+08.6,036,0130,1571807035 92,0006,0008,0832.7,+08.7,036,0118,1571807335 94,0003,0005,0833.0,+08.9,036,0125,1571807635 94,0005,0007,0832.7,+09.1,035,0149,1571807935 92,0004,0006,0833.1,+09.4,036,0136,1571808235 92,0003,0005,0832.8,+09.6,035,0132,1571808535 90,0004,0006,0833.1,+09.9,035,0113,1571808835 92,0006,0008,0833.0,+10.0,035,0146,1571809135 92,0004,0006,0832.9,+10.2,035,0145,1571809435 92,0005,0007,0833.2,+10.3,035,0124,1571809735 94,0005,0007,0833.1,+10.6,035,0141,1571810035 92,0006,0008,0833.2,+10.5,035,0115,1571810335 92,0005,0007,0833.3,+10.6,036,0148,1571810635 92,0005,0007,0833.2,+10.7,036,0128,1571810935 92,0005,0007,0833.2,+11.4,036,0136,1571813335 92,0005,0007,0833.2,+11.6,036,0131,1571813635 92,0004,0006,0833.3,+11.7,036,0140,1571813935 92,0004,0006,0833.4,+11.8,036,0116,1571814235 90,0006,0008,0833.4,+11.8,035,0160,1571814535 90,0004,0006,0833.3,+11.9,036,0153,1571814835 92,0005,0007,0833.5,+12.1,035,0140,1571815135 92,0005,0007,0833.3,+12.4,036,0139,1571815435 92,0004,0006,0833.2,+12.7,034,0140,1571815735 90,0005,0007,0833.3,+12.7,034,0133,1571816035 90,0005,0007,0833.2,+12.9,035,0142,1571816335 90,0004,0006,0833.2,+13.2,033,0096,1571816635 90,0005,0007,0833.3,+13.2,033,0124,1571816935 92,0006,0008,0833.1,+13.3,033,0124,1571817235 90,0004,0006,0833.1,+13.6,032,0135,1571817535 92,0004,0006,0833.2,+13.7,031,0137,1571817835 90,0004,0006,0833.2,+13.8,033,0154,1571818135 92,0004,0006,0833.5,+13.8,032,0125,1571818435 88,0004,0006,0833.5,+13.8,031,0138,1571818735 88,0004,0006,0833.1,+13.7,031,0137,1571819035 88,0004,0006,0833.3,+14.1,031,0126,1571819335 90,0004,0006,0833.4,+14.5,031,0144,1571819635 92,0004,0006,0833.3,+14.7,030,0135,1571819935 92,0005,0007,0833.1,+14.6,030,0129,1571820235 90,0003,0005,0833.5,+14.7,032,0137,1571820535 92,0006,0008,0833.4,+14.7,031,0130,1571820835 92,0003,0005,0833.2,+15.0,029,0113,1571821135 92,0008,0011,0833.0,+14.8,030,0132,1571821435 94,0005,0007,0833.2,+15.0,029,0138,1571821735 92,0005,0007,0833.2,+15.3,030,0124,1571822035 92,0004,0006,0833.3,+15.1,031,0134,1571822335 94,0006,0008,0833.3,+15.0,029,0140,1571822635 92,0003,0005,0833.2,+15.5,028,0130,1571822935 92,0005,0007,0833.0,+15.2,028,0143,1571823235 92,0014,0018,0833.0,+15.1,027,0117,1571823535 92,0004,0006,0833.0,+15.1,029,0120,1571823835 90,0005,0007,0833.2,+15.4,029,0154,1571824135 92,0003,0005,0833.0,+15.2,028,0121,1571824435 90,0004,0006,0833.0,+15.1,030,0140,1571824735 92,0004,0006,0832.9,+15.7,028,0140,1571825035 92,0006,0008,0833.1,+15.4,028,0130,1571825335 94,0004,0006,0832.8,+15.5,028,0136,1571825635 90,0005,0007,0833.0,+15.8,028,0128,1571825935 92,0005,0007,0832.7,+15.4,028,0136,1571826235 92,0005,0007,0832.6,+16.0,027,0140,1571826535 92,0004,0006,0832.9,+15.7,029,0111,1571826835 90,0003,0005,0832.5,+15.4,028,0146,1571827135 92,0004,0006,0832.8,+15.7,028,0141,1571827435 94,0004,0006,0832.8,+15.8,029,0147,1571827735 92,0004,0006,0832.6,+15.5,028,0124,1571828035 90,0004,0006,0832.6,+15.9,030,0118,1571828335 92,0007,0010,0832.7,+16.2,029,0139,1571828635 94,0009,0012,0832.6,+16.3,029,0140,1571828935 92,0005,0007,0832.6,+16.0,029,0137,1571829235 92,0004,0006,0832.6,+15.8,029,0121,1571829535 90,0006,0008,0832.4,+16.1,029,0126,1571829835 88,0004,0006,0832.4,+15.9,029,0111,1571830435 90,0007,0010,0832.5,+15.7,030,0114,1571830735 92,0006,0008,0832.6,+15.9,029,0124,1571831035 92,0005,0007,0832.2,+15.8,029,0159,1571831335 90,0007,0010,0832.3,+16.1,029,0138,1571831635 92,0005,0007,0832.2,+15.5,029,0130,1571831935 92,0007,0010,0832.2,+16.2,030,0138,1571832235 92,0005,0007,0832.5,+16.3,030,0132,1571832535 92,0004,0006,0832.3,+15.9,029,0144,1571832835 92,0005,0007,0832.3,+15.8,030,0135,1571833135 92,0004,0006,0832.1,+15.7,030,0129,1571833435 92,0004,0006,0832.2,+15.3,030,0132,1571833735 88,0004,0006,0832.1,+15.3,030,0125,1571834035 92,0008,0011,0832.4,+15.5,030,0133,1571834335 92,0005,0007,0832.1,+15.4,030,0124,1571834635 92,0005,0007,0832.4,+15.8,031,0121,1571834935 92,0006,0008,0832.2,+16.2,029,0124,1571835235 92,0006,0008,0832.2,+15.9,029,0112,1571835535 92,0005,0007,0832.3,+15.9,029,0133,1571835835 90,0004,0006,0832.2,+15.3,031,0134,1571836135 92,0004,0006,0832.2,+15.3,031,0156,1571836435 92,0004,0006,0832.1,+15.8,030,0122,1571836735 92,0006,0008,0832.3,+15.6,030,0153,1571837035 92,0005,0007,0832.3,+15.5,031,0129,1571837335 99,0006,0008,0832.1,+15.2,032,0137,1571837635 92,0006,0008,0832.5,+15.1,032,0146,1571837935 94,0008,0011,0832.1,+14.7,033,0119,1571838235 92,0006,0008,0832.4,+14.4,032,0136,1571838535 92,0006,0008,0832.2,+14.3,033,0132,1571838835 90,0008,0011,0832.2,+14.0,033,0126,1571839135 92,0006,0008,0832.2,+13.9,034,0136,1571839435 94,0005,0007,0832.3,+14.5,033,0126,1571839735 92,0005,0007,0832.1,+14.1,034,0141,1571840035 94,0006,0008,0832.3,+14.0,034,0125,1571840335 94,0005,0007,0832.1,+13.6,035,0117,1571840635 92,0006,0008,0832.3,+13.7,034,0129,1571840935 94,0008,0011,0831.9,+13.3,035,0124,1571841235 92,0005,0007,0832.1,+13.2,035,0117,1571841535 94,0005,0007,0831.6,+13.0,036,0153,1571841835 92,0004,0006,0831.8,+12.6,037,0136,1571842135 92,0005,0007,0832.2,+12.3,038,0144,1571842435 94,0005,0007,0831.8,+12.1,038,0149,1571842735 92,0005,0007,0831.9,+12.2,038,0124,1571843035 94,0005,0007,0832.3,+11.9,038,0132,1571843335 92,0005,0007,0832.0,+11.8,038,0115,1571843635 92,0007,0010,0832.0,+11.3,040,0134,1571843935 92,0005,0007,0831.8,+11.3,039,0124,1571844235 94,0006,0008,0832.1,+11.1,040,0134,1571844535 92,0005,0007,0832.0,+11.3,040,0136,1571844835 94,0006,0008,0832.0,+11.0,040,0154,1571845135 96,0005,0007,0832.2,+10.9,041,0150,1571845435 98,0010,0013,0832.2,+10.9,041,0115,1571845735 99,0005,0007,0832.1,+10.8,041,0136,1571846035 94,0006,0008,0832.2,+10.5,042,0141,1571846335 94,0006,0008,0832.3,+10.6,041,0144,1571846635 94,0005,0007,0832.4,+10.8,041,0148,1571846935 94,0008,0011,0832.5,+10.8,042,0149,1571847235 92,0008,0011,0832.3,+10.7,044,0116,1571847535 94,0007,0010,0832.3,+10.6,044,0133,1571847835 94,0006,0008,0832.2,+10.5,042,0123,1571848136 92,0009,0012,0832.5,+10.5,042,0142,1571848436 92,0007,0010,0832.6,+10.4,043,0140,1571848735 94,0007,0010,0832.6,+10.4,041,0148,1571849035 92,0005,0007,0832.5,+10.6,039,0139,1571849335 90,0006,0008,0832.3,+10.6,039,0136,1571849635 94,0006,0008,0832.4,+10.8,037,0116,1571849935 92,0006,0008,0832.4,+10.6,037,0138,1571850235 92,0007,0010,0832.3,+10.1,039,0130,1571850535 94,0004,0006,0832.4,+10.1,036,0139,1571850835 92,0004,0006,0832.3,+10.0,037,0128,1571851135 92,0004,0006,0832.2,+10.0,035,0106,1571851435 92,0005,0007,0832.3,+10.0,036,0145,1571851736 94,0005,0007,0832.2,+10.0,035,0142,1571852036 90,0004,0006,0832.1,+10.0,035,0127,1571852336 92,0004,0006,0832.0,+10.2,034,0129,1571852636 94,0004,0006,0832.3,+10.2,032,0130,1571852936 94,0003,0005,0832.4,+10.4,029,0117,1571853236 92,0003,0005,0832.2,+10.4,030,0112,1571853536 92,0003,0005,0832.3,+10.4,030,0134,1571853836 94,0004,0006,0832.5,+10.4,029,0141,1571854136 96,0004,0006,0832.2,+10.6,028,0121,1571854436 94,0004,0006,0832.3,+10.7,027,0154,1571854736 94,0003,0005,0832.2,+10.8,027,0133,1571855036 92,0003,0005,0832.4,+10.7,028,0146,1571855336 94,0004,0006,0832.1,+10.8,027,0127,1571855636 92,0003,0005,0832.3,+10.8,028,0146,1571855936 94,0004,0006,0832.1,+10.6,028,0142,1571856236 92,0003,0005,0832.3,+10.6,029,0127,1571856536 94,0003,0005,0832.5,+10.4,030,0123,1571856836 92,0003,0005,0832.3,+10.5,030,0146,1571857136 94,0003,0005,0832.4,+10.4,031,0120,1571857436 94,0004,0006,0832.1,+10.2,033,0126,1571857736 94,0004,0006,0832.3,+10.2,034,0146,1571858036 94,0003,0005,0832.4,+10.3,034,0130,1571858336 96,0004,0006,0832.1,+10.1,034,0138,1571858636 96,0004,0006,0832.1,+10.1,034,0137,1571858936 94,0007,0010,0832.1,+10.1,035,0146,1571859236 92,0005,0007,0832.2,+10.2,035,0131,1571859536 94,0004,0006,0832.4,+09.9,036,0126,1571859836 92,0004,0006,0832.1,+10.1,037,0139,1571860136 94,0004,0006,0832.4,+10.3,038,0127,1571860436 94,0006,0008,0832.3,+10.3,038,0140,1571860736 92,0005,0007,0832.2,+10.2,037,0109,1571861036 92,0004,0006,0832.3,+10.2,037,0125,1571861336 94,0006,0008,0832.5,+09.9,036,0125,1571861636 92,0004,0006,0832.2,+09.8,039,0135,1571861936 92,0004,0006,0832.0,+09.7,038,0125,1571862236 94,0004,0006,0832.3,+09.9,036,0129,1571862536 94,0006,0008,0831.9,+09.6,036,0131,1571862836 94,0005,0007,0832.0,+09.5,035,0146,1571863136 92,0005,0007,0832.2,+09.4,035,0129,1571863436 92,0003,0005,0832.2,+09.5,034,0154,1571863736 94,0007,0010,0832.2,+09.4,035,0127,1571864036 94,0004,0006,0832.2,+09.3,035,0126,1571864336 96,0004,0006,0832.1,+09.4,036,0121,1571864636 92,0005,0007,0831.9,+09.6,038,0123,1571864936 94,0005,0007,0832.0,+09.7,038,0120,1571865236 92,0005,0007,0832.0,+09.6,039,0128,1571865536 94,0006,0008,0831.8,+09.8,039,0147,1571865836 94,0005,0007,0831.9,+09.6,040,0146,1571866136 96,0007,0010,0831.9,+09.9,040,0122,1571866436 92,0006,0008,0831.8,+09.9,040,0123,1571866736 96,0005,0007,0831.9,+09.6,040,0130,1571867036 94,0007,0010,0831.9,+09.8,040,0130,1571867336 94,0006,0008,0832.1,+09.7,040,0144,1571867636 94,0007,0010,0831.9,+09.6,041,0131,1571867936 94,0006,0008,0831.8,+09.7,041,0127,1571868236 96,0005,0007,0831.6,+09.8,041,0134,1571868536 96,0005,0007,0831.7,+09.8,041,0124,1571868836 94,0006,0008,0831.5,+09.7,042,0129,1571869136 94,0005,0007,0831.6,+09.9,042,0129,1571869436 96,0007,0010,0831.6,+10.0,042,0154,1571869736 96,0006,0008,0831.9,+10.5,038,0131,1571870036 92,0005,0007,0831.7,+10.0,042,0137,1571870336 94,0004,0006,0831.8,+09.9,042,0125,1571870636 94,0006,0008,0831.4,+09.7,042,0137,1571870936 94,0004,0006,0831.6,+09.5,042,0115,1571871236 94,0005,0007,0831.3,+09.5,041,0132,1571871536 92,0005,0007,0831.6,+09.5,040,0138,1571871836 94,0004,0006,0831.8,+09.4,040,0121,1571872136 94,0005,0007,0831.5,+09.4,040,0129,1571872436 94,0005,0007,0831.5,+09.6,040,0139,1571872736 92,0004,0006,0831.6,+09.3,041,0113,1571873036 92,0005,0007,0831.3,+09.3,043,0123,1571873336 92,0005,0007,0831.4,+09.3,042,0129,1571873636 92,0005,0007,0831.6,+09.5,040,0131,1571873936 90,0006,0008,0831.6,+09.4,040,0127,1571874236 92,0003,0005,0831.5,+09.3,040,0154,1571874536 92,0004,0006,0831.3,+09.5,037,0144,1571874836 92,0006,0008,0831.4,+09.4,036,0128,1571875136 92,0009,0012,0831.2,+09.6,035,0125,1571875436 94,0004,0006,0831.0,+10.0,036,0134,1571875736 92,0004,0006,0831.2,+09.8,037,0148,1571876036 94,0004,0006,0831.2,+09.8,037,0147,1571876336 92,0005,0007,0831.3,+09.8,038,0125,1571876636 94,0005,0007,0831.0,+10.0,036,0140,1571876936 94,0005,0007,0831.1,+09.9,037,0142,1571877236 94,0004,0006,0831.2,+10.1,034,0128,1571877536 94,0004,0006,0831.0,+10.0,035,0122,1571877836 94,0005,0007,0831.2,+09.7,035,0124,1571878136 94,0004,0006,0831.1,+09.5,034,0131,1571878436 94,0003,0005,0831.1,+09.4,033,0143,1571878736 94,0003,0005,0831.3,+09.3,034,0110,1571879036 94,0004,0006,0831.4,+09.2,034,0136,1571879336 94,0004,0006,0831.0,+09.4,034,0150,1571879636 94,0003,0005,0831.0,+09.4,034,0119,1571879936 94,0004,0006,0830.7,+09.0,034,0137,1571880236 94,0004,0006,0830.9,+09.3,036,0134,1571880536 88,0007,0010,0831.0,+09.3,037,0128,1571880836 92,0004,0006,0830.8,+09.4,036,0135,1571881136 92,0003,0005,0831.0,+09.1,036,0144,1571881436 92,0004,0006,0830.7,+09.0,036,0130,1571881736 94,0003,0005,0830.6,+09.4,033,0120,1571882036 92,0003,0005,0830.8,+09.3,033,0153,1571882336 94,0005,0007,0830.9,+09.7,033,0125,1571882636 92,0004,0006,0830.7,+09.8,034,0132,1571882936 94,0004,0006,0830.8,+09.8,034,0135,1571883236 92,0005,0007,0830.7,+09.8,035,0120,1571883536 94,0003,0005,0830.9,+10.0,034,0135,1571883836 92,0004,0006,0830.9,+09.9,035,0133,1571884136 94,0005,0007,0830.8,+09.9,035,0118,1571884436 94,0003,0005,0831.0,+09.9,036,0143,1571884736 94,0006,0008,0830.9,+09.8,035,0134,1571885036 92,0003,0005,0830.8,+10.3,032,0132,1571885336 94,0004,0006,0830.6,+10.2,031,0154,1571885636 94,0005,0007,0830.7,+10.4,026,0138,1571885936 92,0004,0006,0830.5,+10.3,031,0132,1571886236 96,0003,0005,0830.4,+10.1,031,0119,1571886536 94,0005,0007,0830.6,+10.1,033,0147,1571886836 94,0003,0005,0830.7,+10.1,032,0139,1571887136 94,0004,0006,0830.9,+10.3,028,0144,1571887436 94,0005,0007,0830.7,+09.9,029,0135,1571887736 94,0004,0006,0830.8,+10.3,031,0112,1571888036 92,0004,0006,0830.5,+10.2,032,0134,1571888336 94,0007,0010,0830.8,+10.3,031,0124,1571888636 94,0004,0006,0830.7,+10.6,029,0137,1571888936 92,0006,0008,0830.4,+10.7,030,0127,1571889236 94,0005,0007,0830.3,+10.5,031,0126,1571889536 94,0004,0006,0830.5,+10.4,030,0133,1571889836 96,0004,0006,0830.4,+10.4,028,0139,1571890136 96,0003,0005,0830.3,+10.5,027,0143,1571890436 94,0003,0005,0830.4,+10.3,028,0132,1571890736 92,0003,0005,0830.4,+10.0,029,0129,1571891036 92,0002,0003,0830.2,+10.0,030,0138,1571891336 94,0003,0005,0830.3,+09.9,030,0130,1571891636 94,0005,0007,0830.6,+09.8,031,0123,1571891936 92,0002,0003,0830.3,+10.0,029,0161,1571892236 94,0004,0006,0830.5,+09.7,030,0141,1571892536 92,0003,0005,0830.2,+09.6,030,0113,1571892836 92,0003,0005,0830.4,+09.4,030,0132,1571893136 92,0003,0005,0830.5,+09.6,029,0134,1571893436 94,0003,0005,0830.4,+09.7,028,0129,1571893736 92,0002,0003,0830.5,+09.8,028,0147,1571894036 92,0003,0005,0830.4,+09.9,028,0129,1571894336 92,0003,0005,0830.3,+10.5,027,0128,1571894636 94,0003,0005,0830.6,+11.0,025,0123,1571894936 90,0002,0003,0830.6,+11.2,025,0118,1571895236 92,0003,0005,0830.8,+11.5,025,0128,1571895536 90,0003,0005,0830.6,+11.9,025,0140,1571895836 92,0003,0005,0830.9,+12.1,026,0118,1571896136 92,0003,0005,0830.7,+12.4,025,0109,1571896436 92,0003,0005,0830.7,+12.8,025,0135,1571896736 90,0003,0005,0831.0,+12.7,027,0137,1571897036 92,0003,0005,0830.9,+13.0,026,0126,1571897336 92,0003,0005,0830.9,+13.2,025,0147,1571897636 92,0003,0005,0830.7,+13.1,022,0138,1571897936 92,0002,0003,0830.6,+13.3,022,0129,1571898236 90,0001,0002,0831.1,+13.5,016,0123,1571898537 90,0002,0003,0831.1,+13.8,019,0136,1571898837 92,0004,0006,0831.1,+14.0,019,0114,1571899137 92,0001,0002,0831.2,+14.3,017,0132,1571899437 90,0002,0003,0831.0,+14.6,020,0131,1571899737 90,0003,0005,0831.0,+14.8,022,0138,1571900037 92,0003,0005,0831.1,+14.9,023,0125,1571900337 92,0003,0005,0831.0,+14.6,024,0126,1571900636 92,0003,0005,0831.3,+14.3,026,0142,1571900936 90,0003,0005,0831.2,+14.4,026,0121,1571901236 92,0005,0007,0831.1,+14.9,025,0138,1571901536 90,0003,0005,0831.1,+15.0,026,0137,1571901839 92,0003,0005,0831.1,+15.0,026,0131,1571902137 90,0003,0005,0831.1,+15.3,027,0123,1571902437 90,0003,0005,0831.2,+15.2,026,0150,1571902737 92,0003,0005,0831.1,+15.8,025,0129,1571903037 90,0004,0006,0831.0,+15.4,025,0121,1571903337 92,0004,0006,0831.2,+15.3,024,0127,1571903637 92,0004,0006,0831.3,+15.3,025,0141,1571903937 92,0004,0006,0831.3,+15.7,025,0123,1571904237 92,0004,0006,0831.2,+15.9,028,0138,1571904537 94,0003,0005,0830.9,+15.5,026,0146,1571904837 90,0006,0008,0831.2,+15.3,028,0125,1571905137 92,0004,0006,0830.9,+15.4,028,0112,1571905437 90,0006,0008,0831.1,+15.8,029,0124,1571905737 92,0004,0006,0831.2,+15.9,027,0106,1571906037 90,0004,0006,0831.1,+16.0,028,0123,1571906337 92,0005,0007,0831.2,+15.8,028,0136,1571906637 92,0004,0006,0831.2,+16.2,030,0134,1571906937 90,0006,0008,0831.3,+15.8,028,0134,1571907237 90,0004,0006,0831.0,+16.0,028,0123,1571907537 88,0004,0006,0831.3,+15.7,028,0120,1571907837 92,0005,0007,0830.9,+15.9,029,0140,1571908137 92,0005,0007,0831.1,+16.2,031,0147,1571908437 92,0005,0007,0830.9,+15.8,031,0105,1571908737 92,0006,0008,0831.2,+16.0,029,0151,1571909037 92,0005,0007,0831.0,+15.8,029,0135,1571909337 90,0005,0007,0831.1,+16.0,029,0121,1571909637 90,0005,0007,0830.8,+16.1,030,0127,1571909937 92,0004,0006,0830.9,+16.3,029,0137,1571910237 92,0006,0008,0831.0,+16.3,030,0145,1571910537 90,0007,0010,0830.8,+16.5,032,0129,1571910837 92,0005,0007,0831.0,+16.2,030,0135,1571911137 90,0006,0008,0831.0,+16.3,031,0137,1571911437 92,0004,0006,0830.8,+16.5,030,0119,1571911737 90,0005,0007,0830.8,+16.7,030,0132,1571912037 92,0005,0007,0830.8,+16.3,032,0142,1571912337 90,0006,0008,0830.8,+16.2,030,0124,1571912637 92,0006,0008,0830.9,+16.4,032,0111,1571912937 88,0004,0006,0830.5,+16.6,030,0123,1571913237 90,0005,0007,0830.6,+16.7,030,0140,1571913537 90,0005,0007,0830.5,+17.0,029,0159,1571913837 90,0005,0007,0830.8,+16.8,029,0133,1571914137 92,0005,0007,0830.4,+17.3,031,0114,1571914437 90,0004,0006,0830.3,+17.0,031,0147,1571914737 94,0005,0007,0830.4,+16.7,031,0161,1571915037 92,0007,0010,0830.3,+17.3,029,0136,1571915337 92,0005,0007,0830.2,+17.5,030,0142,1571915637 92,0007,0010,0830.2,+17.6,029,0122,1571915937 94,0004,0006,0830.2,+17.5,029,0138,1571916237 90,0007,0010,0830.4,+17.4,028,0135,1571916537 92,0005,0007,0830.0,+17.7,028,0140,1571916837 90,0007,0010,0830.0,+17.8,029,0143,1571917137 94,0005,0007,0830.2,+17.8,029,0122,1571917437 92,0004,0006,0830.1,+17.5,029,0130,1571917737 92,0006,0008,0829.9,+17.6,029,0117,1571918037 90,0005,0007,0830.1,+17.5,029,0158,1571918337 92,0005,0007,0830.3,+17.2,029,0126,1571918637 94,0005,0007,0829.9,+17.8,030,0117,1571918937 92,0005,0007,0830.1,+17.4,028,0143,1571919237 92,0006,0008,0830.0,+17.8,028,0145,1571919537 90,0005,0007,0830.0,+18.0,028,0157,1571919837 90,0006,0008,0830.0,+17.6,030,0144,1571920137 90,0005,0007,0829.7,+17.4,029,0115,1571920437 90,0007,0010,0829.7,+17.6,028,0125,1571920737 92,0006,0008,0829.6,+17.4,030,0138,1571921037 92,0005,0007,0829.6,+17.0,029,0125,1571921337 90,0006,0008,0829.6,+17.3,030,0146,1571921637 90,0006,0008,0829.9,+17.5,029,0127,1571921937 92,0007,0010,0829.6,+17.0,031,0129,1571922237 90,0004,0006,0829.5,+17.0,031,0133,1571922537 92,0005,0007,0829.4,+16.9,031,0130,1571922837 92,0005,0007,0829.6,+17.3,031,0128,1571923137 90,0006,0008,0829.8,+16.5,031,0133,1571923437 90,0005,0007,0829.8,+16.8,031,0125,1571923737 92,0006,0008,0829.7,+16.4,032,0126,1571924037 92,0005,0007,0829.6,+16.2,033,0154,1571924337 90,0006,0008,0829.6,+16.1,033,0165,1571924637 92,0007,0010,0829.4,+15.9,033,0116,1571924937 92,0007,0010,0829.8,+15.7,033,0138,1571925237 92,0006,0008,0829.4,+15.5,034,0136,1571925537 90,0005,0007,0829.6,+15.2,034,0132,1571925837 90,0005,0007,0829.6,+15.1,035,0134,1571926137 92,0006,0008,0829.8,+15.0,035,0132,1571926437 92,0006,0008,0829.6,+14.8,035,0125,1571926737 94,0006,0008,0829.7,+14.6,036,0123,1571927037 94,0005,0007,0829.5,+14.4,036,0153,1571927337 92,0006,0008,0829.7,+14.1,037,0139,1571927637 92,0006,0008,0829.5,+13.8,038,0147,1571927937 90,0007,0010,0829.9,+13.6,039,0127,1571928237 92,0006,0008,0829.4,+13.2,040,0157,1571928537 92,0006,0008,0829.6,+13.0,041,0127,1571928837 92,0006,0008,0829.7,+13.2,040,0123,1571929137 94,0005,0007,0829.6,+13.0,041,0128,1571929437 92,0006,0008,0829.8,+12.7,041,0140,1571929737 92,0008,0011,0829.8,+12.7,042,0149,1571930037 92,0005,0007,0829.6,+12.6,041,0146,1571930337 92,0008,0011,0829.6,+12.1,043,0126,1571930637 94,0008,0011,0829.7,+12.3,038,0141,1571930937 92,0005,0007,0829.8,+12.4,036,0152,1571931237 92,0005,0007,0829.8,+12.3,036,0110,1571931537 92,0006,0008,0829.9,+12.3,036,0136,1571931837 94,0007,0010,0829.7,+12.5,035,0141,1571932137 94,0006,0008,0829.6,+12.4,036,0145,1571932437 92,0007,0010,0829.7,+12.3,036,0133,1571932737 92,0005,0007,0829.7,+12.4,036,0156,1571933037 96,0006,0008,0829.6,+12.5,037,0124,1571933337 94,0005,0007,0829.8,+12.8,034,0144,1571933637 94,0008,0011,0829.6,+12.8,035,0134,1571933937 99,0005,0007,0829.7,+13.1,033,0135,1571934237 92,0006,0008,0829.9,+13.2,032,0158,1571934537 94,0006,0008,0829.5,+13.1,034,0142,1571934837 88,0007,0010,0829.6,+12.9,035,0136,1571935137 92,0006,0008,0829.9,+12.7,036,0134,1571935437 92,0005,0007,0829.6,+12.7,035,0145,1571935737 92,0007,0010,0829.6,+12.6,036,0121,1571936037 96,0008,0011,0829.8,+12.3,037,0125,1571936337 92,0008,0011,0829.5,+12.2,038,0136,1571936637 92,0006,0008,0829.7,+12.0,039,0168,1571936937 92,0007,0010,0829.9,+11.9,039,0161,1571937237 94,0007,0010,0829.9,+11.9,040,0159,1571937537 92,0010,0013,0829.6,+11.7,040,0143,1571937837 92,0006,0008,0829.7,+11.5,041,0148,1571938137 99,0008,0011,0829.6,+11.2,043,0128,1571938437 94,0007,0010,0829.7,+11.1,044,0128,1571938737 96,0009,0012,0829.9,+11.0,044,0117,1571939037 94,0007,0010,0829.7,+10.9,044,0136,1571939337 96,0006,0008,0829.8,+11.0,044,0138,1571939637 96,0007,0010,0829.6,+10.7,044,0154,1571939937 94,0007,0010,0829.6,+10.8,044,0131,1571940237 94,0007,0010,0829.8,+10.7,044,0148,1571940537 94,0006,0008,0829.6,+10.7,045,0132,1571940837 92,0006,0008,0829.6,+10.5,045,0136,1571941137 94,0009,0012,0829.8,+10.4,045,0120,1571941437 92,0011,0015,0829.7,+10.2,045,0125,1571941737 94,0008,0011,0829.9,+10.2,045,0134,1571942037 94,0008,0011,0829.9,+10.2,045,0138,1571942337 94,0006,0008,0829.7,+10.3,039,0146,1571942637 96,0004,0006,0829.7,+10.3,038,0141,1571942937 92,0005,0007,0829.6,+10.4,035,0145,1571943237 92,0004,0006,0829.7,+10.3,032,0136,1571943537 94,0003,0005,0829.8,+10.4,030,0120,1571943837 92,0004,0006,0829.7,+10.5,030,0120,1571944137 92,0002,0003,0829.8,+10.7,021,0121,1571944437 94,0002,0003,0829.6,+10.5,022,0152,1571944737 92,0002,0003,0829.7,+10.6,022,0135,1571945037 94,0003,0005,0829.6,+10.5,021,0134,1571945337 92,0003,0005,0829.8,+10.4,021,0144,1571945637 94,0002,0003,0829.9,+10.6,020,0140,1571945937 92,0002,0003,0829.8,+10.5,019,0127,1571946237 92,0001,0002,0829.7,+10.8,017,0117,1571946537 94,0001,0002,0829.8,+10.6,017,0130,1571946837 99,0001,0002,0829.6,+10.5,017,0134,1571947137 92,0001,0002,0829.9,+10.7,015,0139,1571947437 94,0001,0002,0829.6,+10.4,015,0125,1571947737 96,0002,0003,0829.5,+10.7,014,0133,1571948037 92,0001,0002,0829.5,+10.8,014,0119,1571948337 92,0001,0002,0829.5,+10.8,013,0143,1571948637 94,0001,0002,0829.7,+10.9,013,0136,1571948937 94,0001,0002,0829.4,+10.7,013,0136,1571949237 92,0001,0002,0829.8,+10.9,013,0143,1571949537 94,0000,0001,0829.7,+11.0,012,0131,1571949837 92,0001,0002,0829.7,+10.9,014,0126,1571950137 94,0000,0001,0829.6,+10.9,013,0141,1571950437 94,0001,0002,0829.8,+10.9,013,0132,1571950737 92,0001,0002,0829.6,+10.5,015,0134,1571951037 94,0001,0002,0829.6,+10.8,015,0137,1571951337 94,0004,0006,0829.4,+10.8,015,0124,1571951637 94,0001,0002,0829.2,+10.9,016,0142,1571951937 94,0001,0002,0829.5,+10.8,016,0125,1571952237 92,0001,0002,0829.5,+10.9,017,0126,1571952537 92,0001,0002,0829.2,+10.7,017,0141,1571952837 96,0001,0002,0829.2,+10.6,018,0133,1571953137 94,0001,0002,0829.4,+10.3,019,0134,1571953437 94,0001,0002,0829.1,+10.4,020,0120,1571953737 92,0003,0005,0829.1,+10.6,023,0149,1571954037 94,0002,0003,0829.1,+10.6,023,0126,1571954337 94,0003,0005,0829.4,+10.6,024,0128,1571954637 96,0003,0005,0829.2,+10.6,024,0135,1571954937 94,0001,0002,0829.1,+10.6,023,0148,1571955237 94,0004,0006,0829.1,+10.5,023,0163,1571955537 94,0002,0003,0829.3,+10.7,021,0128,1571955837 90,0001,0002,0829.3,+10.8,022,0139,1571956138 96,0002,0003,0829.3,+10.9,022,0124,1571956438 94,0003,0005,0829.1,+11.1,021,0152,1571956738 94,0001,0002,0829.2,+11.1,019,0122,1571957038 94,0001,0002,0829.1,+10.8,020,0127,1571957338 94,0003,0005,0829.2,+10.8,019,0119,1571957638 94,0001,0002,0829.0,+10.9,019,0139,1571957938 96,0001,0002,0829.0,+11.0,019,0126,1571958238 94,0002,0003,0829.0,+11.2,018,0143,1571958538 92,0001,0002,0828.9,+11.0,019,0133,1571958838 94,0001,0002,0829.1,+11.0,018,0135,1571959137 96,0001,0002,0829.0,+11.0,019,0137,1571959438 94,0001,0002,0829.0,+10.9,019,0143,1571959738 94,0001,0002,0829.1,+10.8,020,0118,1571960038 96,0001,0002,0829.0,+10.9,019,0119,1571960338 96,0001,0002,0828.8,+10.8,019,0118,1571960638 92,0001,0002,0828.8,+10.9,018,0122,1571960938 96,0002,0003,0829.2,+10.7,019,0135,1571961238 94,0001,0002,0828.9,+10.5,019,0133,1571961538 96,0001,0002,0829.0,+10.4,019,0127,1571961838 94,0003,0005,0829.0,+10.4,019,0129,1571962138 92,0000,0001,0828.7,+10.8,018,0122,1571962438 94,0001,0002,0829.0,+11.0,018,0136,1571962738 94,0001,0002,0828.6,+11.0,018,0141,1571963038 94,0000,0001,0829.0,+10.9,018,0128,1571963338 94,0003,0005,0828.7,+10.8,018,0122,1571963638 94,0001,0002,0828.7,+10.6,019,0116,1571963938 94,0001,0002,0828.5,+10.8,018,0129,1571964238 99,0003,0005,0828.5,+10.8,018,0107,1571964538 96,0001,0002,0828.7,+10.9,018,0143,1571964838 96,0000,0001,0828.5,+10.8,018,0125,1571965138 94,0000,0001,0828.8,+10.5,018,0147,1571965438 92,0000,0001,0828.4,+10.6,018,0148,1571965738 94,0000,0001,0828.6,+10.6,018,0139,1571966038 96,0001,0002,0828.4,+10.6,018,0136,1571966338 94,0001,0002,0828.6,+10.8,018,0148,1571966638 96,0000,0001,0828.5,+11.1,017,0135,1571966938 96,0000,0001,0828.3,+11.1,017,0120,1571967238 94,0001,0002,0828.7,+10.9,017,0129,1571967538 92,0001,0002,0828.7,+10.9,018,0118,1571967838 96,0001,0002,0828.6,+10.8,018,0135,1571968138 96,0001,0002,0828.4,+10.7,018,0132,1571968438 94,0001,0002,0828.7,+10.9,017,0103,1571968738 96,0000,0001,0828.9,+11.4,016,0141,1571969038 96,0000,0001,0828.8,+11.5,016,0128,1571969338 96,0002,0003,0828.9,+11.8,015,0125,1571969638 94,0001,0002,0828.7,+12.2,014,0137,1571969938 92,0000,0001,0828.6,+12.3,014,0113,1571970238 92,0001,0002,0828.6,+12.4,014,0127,1571970538 90,0001,0002,0828.5,+12.4,014,0128,1571970838 92,0001,0002,0828.9,+12.3,015,0129,1571971138 92,0000,0001,0828.9,+12.2,015,0119,1571971438 90,0000,0001,0828.8,+12.2,015,0134,1571971738 92,0000,0001,0828.8,+12.2,015,0151,1571972038 90,0001,0002,0828.8,+12.2,014,0150,1571972338 92,0001,0002,0828.6,+12.1,014,0140,1571972638 92,0001,0002,0828.8,+12.2,014,0134,1571972938 90,0000,0001,0828.6,+12.1,014,0127,1571973238 92,0000,0001,0828.6,+12.1,014,0133,1571973538 90,0000,0001,0828.9,+12.2,014,0127,1571973838 92,0000,0001,0828.8,+12.2,015,0140,1571974138 92,0001,0002,0828.6,+12.0,016,0112,1571974438 92,0000,0001,0828.5,+12.1,016,0136,1571974738 92,0001,0002,0828.7,+12.0,016,0153,1571975038 90,0000,0001,0828.6,+12.0,016,0132,1571975338 92,0001,0002,0828.8,+11.9,016,0139,1571975638 94,0001,0002,0828.7,+12.0,015,0140,1571975938 92,0001,0002,0828.7,+12.0,016,0139,1571976238 92,0001,0002,0828.4,+12.0,016,0140,1571976538 92,0001,0002,0828.7,+12.1,016,0130,1571976838 92,0000,0001,0828.6,+12.0,016,0127,1571977138 92,0001,0002,0828.5,+12.0,016,0147,1571977438 92,0000,0001,0828.7,+11.9,016,0125,1571977738 92,0000,0001,0828.6,+12.0,016,0129,1571978038 92,0001,0002,0828.5,+11.8,017,0118,1571978338 92,0000,0001,0828.6,+11.8,017,0148,1571978638 92,0000,0001,0828.6,+11.7,017,0142,1571978938 94,0001,0002,0828.7,+11.7,017,0129,1571979238 92,0001,0002,0828.7,+11.7,017,0133,1571979538 92,0001,0002,0828.6,+11.6,017,0134,1571979838 94,0001,0002,0828.8,+11.5,018,0141,1571980138 92,0000,0001,0828.9,+11.8,018,0141,1571980438 92,0000,0001,0828.9,+12.0,018,0120,1571980738 90,0001,0002,0828.8,+12.2,017,0143,1571981038 90,0000,0001,0829.0,+12.5,017,0140,1571981338 90,0000,0001,0829.1,+12.5,017,0139,1571981638 92,0001,0002,0829.0,+12.7,017,0120,1571981938 90,0001,0002,0829.3,+12.9,017,0130,1571982238 92,0001,0002,0829.1,+13.0,017,0108,1571982538 92,0001,0002,0829.3,+13.0,017,0130,1571982838 92,0000,0001,0829.1,+13.1,017,0130,1571983138 90,0000,0001,0829.4,+13.3,017,0136,1571983438 92,0001,0002,0829.2,+13.2,017,0147,1571983738 90,0000,0001,0829.1,+13.1,018,0128,1571984038 92,0001,0002,0829.5,+13.0,018,0143,1571984338 92,0001,0002,0829.4,+13.2,018,0137,1571984638 92,0004,0006,0829.4,+13.3,018,0143,1571984938 94,0001,0002,0829.7,+13.6,018,0138,1571985238 94,0002,0003,0829.7,+13.6,018,0140,1571985538 94,0003,0005,0829.4,+13.7,018,0156,1571985838 92,0001,0002,0829.5,+13.9,017,0140,1571986138 92,0005,0007,0829.9,+13.9,018,0150,1571986438 92,0002,0003,0829.8,+14.1,018,0140,1571986738 94,0003,0005,0829.4,+14.2,018,0124,1571987038 94,0001,0002,0829.6,+14.3,018,0144,1571987338 92,0001,0002,0829.6,+14.3,017,0162,1571987638 92,0001,0002,0829.7,+14.4,017,0137,1571987938 92,0001,0002,0829.6,+14.4,017,0151,1571988238 92,0002,0003,0829.3,+14.6,016,0138,1571988538 99,0002,0003,0829.5,+14.7,016,0136,1571988838 94,0000,0001,0829.5,+14.8,016,0135,1571989138 94,0001,0002,0829.8,+14.8,017,0140,1571989438 94,0002,0003,0829.7,+14.8,016,0155,1571989738 94,0001,0002,0829.8,+15.0,016,0136,1571990038 90,0002,0003,0829.7,+15.0,016,0130,1571990338 92,0002,0003,0829.7,+15.0,016,0133,1571990638 92,0001,0002,0829.5,+15.0,017,0160,1571990938 94,0002,0003,0829.8,+15.3,017,0133,1571991238 92,0000,0001,0829.6,+15.2,017,0130,1571991538 92,0001,0002,0829.7,+15.4,018,0126,1571991838 92,0001,0002,0829.5,+15.5,017,0132,1571992138 94,0005,0007,0829.6,+15.7,018,0143,1571992438 94,0001,0002,0829.8,+15.6,016,0125,1571992738 92,0001,0002,0829.9,+15.9,017,0141,1571993038 94,0001,0002,0829.8,+15.7,016,0112,1571993338 92,0002,0003,0829.8,+15.6,016,0130,1571993638 92,0001,0002,0829.9,+15.8,016,0135,1571993938 92,0001,0002,0829.9,+15.7,016,0144,1571994238 92,0001,0002,0829.9,+15.8,017,0104,1571994538 94,0001,0002,0830.1,+15.8,015,0135,1571994838 92,0002,0003,0829.9,+15.9,016,0123,1571995138 92,0001,0002,0829.7,+16.0,017,0145,1571995438 94,0001,0002,0830.0,+15.8,016,0129,1571995738 92,0001,0002,0829.6,+16.0,016,0153,1571996038 92,0001,0002,0829.6,+15.9,018,0130,1571996338 92,0001,0002,0829.7,+16.1,017,0132,1571996638 92,0002,0003,0829.8,+16.2,017,0151,1571996938 92,0002,0003,0829.9,+16.2,017,0124,1571997238 92,0000,0001,0829.7,+16.5,018,0132,1571997538 90,0001,0002,0829.6,+16.5,018,0137,1571997838 94,0002,0003,0829.6,+16.5,018,0138,1571998138 92,0001,0002,0829.4,+16.3,017,0129,1571998438 92,0000,0001,0829.8,+16.6,018,0119,1571998738 90,0001,0002,0829.7,+16.6,019,0137,1571999038 90,0001,0002,0829.6,+16.5,018,0146,1571999338 92,0000,0001,0829.6,+16.6,017,0135,1571999638 92,0001,0002,0829.6,+16.7,017,0132,1571999938 92,0002,0003,0829.6,+16.8,016,0142,1572000238 94,0002,0003,0829.3,+16.4,016,0130,1572000538 94,0001,0002,0829.5,+16.8,018,0149,1572000838 92,0003,0005,0829.3,+16.8,017,0135,1572001138 92,0001,0002,0829.4,+16.6,018,0114,1572001438 92,0002,0003,0829.3,+16.8,017,0156,1572001738 92,0002,0003,0829.5,+16.7,016,0134,1572002038 88,0001,0002,0829.5,+16.9,017,0140,1572002338 92,0001,0002,0829.4,+16.7,015,0137,1572002638 92,0002,0003,0829.5,+17.0,018,0124,1572002938 94,0001,0002,0829.3,+17.2,018,0135,1572003238 92,0001,0002,0829.3,+16.8,017,0142,1572003538 92,0001,0002,0829.6,+17.1,019,0131,1572003838 92,0002,0003,0829.2,+17.0,017,0127,1572004138 90,0001,0002,0829.5,+16.9,018,0129,1572004438 92,0002,0003,0829.2,+16.8,017,0127,1572004738 90,0001,0002,0829.4,+16.8,017,0104,1572005038 94,0003,0005,0829.7,+16.9,017,0122,1572005338 94,0001,0002,0829.6,+17.0,019,0123,1572005638 92,0001,0002,0829.6,+16.9,018,0135,1572005938 88,0002,0003,0829.5,+16.8,016,0138,1572006238 94,0003,0005,0829.5,+16.9,019,0133,1572006538 92,0002,0003,0829.5,+16.9,016,0136,1572006838 94,0001,0002,0829.5,+17.0,017,0153,1572007138 90,0003,0005,0829.6,+16.6,018,0127,1572007438 90,0002,0003,0829.8,+16.5,019,0152,1572007738 92,0003,0005,0829.7,+16.5,020,0127,1572008038 94,0005,0007,0829.5,+16.4,020,0124,1572008338 92,0003,0005,0829.9,+16.5,022,0139,1572008638 92,0001,0002,0829.4,+16.4,020,0137,1572008938 92,0001,0002,0829.8,+16.5,021,0158,1572009238 92,0001,0002,0829.4,+16.3,021,0138,1572009538 92,0003,0005,0829.4,+16.3,021,0147,1572009838 92,0002,0003,0829.3,+15.9,021,0119,1572010139 92,0004,0006,0829.5,+16.0,022,0143,1572010438 92,0002,0003,0829.4,+15.9,022,0132,1572010738 92,0002,0003,0829.4,+16.0,022,0104,1572011038 94,0002,0003,0829.7,+15.7,023,0142,1572011338 94,0001,0002,0829.4,+15.4,023,0130,1572011638 90,0002,0003,0829.6,+15.4,022,0158,1572011938 94,0002,0003,0829.6,+15.3,023,0138,1572012238 92,0007,0010,0829.7,+15.1,024,0147,1572012538 92,0003,0005,0829.9,+14.9,023,0150,1572012838 92,0002,0003,0829.7,+14.8,025,0127,1572013138 94,0005,0007,0830.0,+14.5,025,0131,1572013438 96,0002,0003,0829.5,+14.3,027,0125,1572013739 92,0003,0005,0829.9,+14.1,028,0126,1572014039 92,0003,0005,0829.7,+13.7,029,0124,1572014339 92,0002,0003,0830.0,+13.6,029,0141,1572014639 92,0003,0005,0829.9,+13.6,029,0123,1572014939 94,0003,0005,0829.8,+13.2,030,0132,1572015239 92,0005,0007,0829.6,+13.0,031,0118,1572015539 92,0002,0003,0830.0,+12.8,032,0130,1572015839 94,0003,0005,0830.1,+12.5,032,0132,1572016139 92,0002,0003,0830.0,+12.5,031,0122,1572016438 92,0003,0005,0829.9,+12.1,032,0140,1572016738 94,0005,0007,0830.3,+12.0,031,0156,1572017039 92,0008,0011,0830.1,+11.7,032,0140,1572017339 94,0002,0003,0830.3,+11.7,028,0125,1572017639 96,0002,0003,0830.3,+11.8,025,0128,1572017939 94,0002,0003,0830.3,+11.8,023,0115,1572018239 96,0002,0003,0830.3,+11.7,023,0122,1572018539 94,0002,0003,0830.0,+11.5,024,0126,1572018839 94,0001,0002,0830.2,+11.5,023,0132,1572019139 94,0001,0002,0830.4,+11.5,024,0143,1572019439 94,0001,0002,0830.3,+11.3,026,0138,1572019739 98,0004,0006,0830.4,+11.2,028,0145,1572020039 94,0003,0005,0830.4,+11.0,029,0160,1572020339 96,0002,0003,0830.5,+10.9,030,0108,1572020639 94,0002,0003,0830.4,+10.7,031,0119,1572020939 92,0003,0005,0830.6,+10.5,033,0130,1572021239 94,0003,0005,0830.4,+10.4,033,0129,1572021539 92,0002,0003,0830.5,+10.2,034,0133,1572021839 92,0002,0003,0830.5,+09.8,035,0136,1572022139 92,0006,0008,0830.4,+10.0,033,0126,1572022439 94,0003,0005,0830.6,+10.3,032,0145,1572022739 94,0003,0005,0830.6,+10.2,031,0121,1572023039 94,0003,0005,0830.6,+10.5,030,0143,1572023339 94,0006,0008,0830.4,+10.2,031,0145,1572023639 94,0006,0008,0830.6,+10.2,031,0142,1572023939 92,0003,0005,0830.5,+10.2,031,0143,1572024239 94,0002,0003,0830.5,+10.1,031,0156,1572024539 94,0004,0006,0830.6,+10.2,031,0158,1572024839 94,0004,0006,0830.6,+10.2,032,0126,1572025139 96,0006,0008,0830.8,+10.3,031,0139,1572025439 94,0006,0008,0830.9,+10.4,033,0146,1572025739 92,0002,0003,0830.5,+10.1,035,0142,1572026039 92,0004,0006,0830.7,+10.3,039,0132,1572026339 94,0004,0006,0830.6,+10.2,041,0143,1572026639 92,0005,0007,0830.8,+10.2,042,0141,1572026939 94,0005,0007,0830.8,+10.2,043,0133,1572027239 92,0007,0010,0830.6,+10.1,045,0136,1572027539 94,0007,0010,0831.0,+10.3,045,0144,1572027839 94,0006,0008,0830.8,+10.2,046,0130,1572028139 92,0006,0008,0830.8,+10.2,047,0137,1572028439 99,0006,0008,0830.8,+10.3,047,0125,1572028739 94,0006,0008,0830.9,+10.2,046,0147,1572029039 92,0007,0010,0831.2,+10.1,046,0150,1572029339 94,0006,0008,0831.1,+10.4,044,0123,1572029639 96,0005,0007,0831.3,+10.5,043,0117,1572029939 94,0010,0013,0831.0,+10.4,044,0132,1572030239 92,0005,0007,0831.1,+10.5,045,0136,1572030539 94,0005,0007,0831.0,+10.4,045,0117,1572030839 94,0005,0007,0831.1,+10.4,044,0130,1572031139 92,0006,0008,0831.2,+10.2,046,0124,1572031439 96,0007,0010,0831.2,+10.3,046,0123,1572031739 96,0006,0008,0831.2,+10.1,047,0146,1572032039 94,0006,0008,0831.2,+10.2,047,0135,1572032339 96,0006,0008,0830.9,+09.9,047,0144,1572032639 96,0005,0007,0831.2,+10.0,043,0124,1572032939 98,0007,0010,0831.1,+10.1,045,0156,1572033239 94,0007,0010,0831.4,+10.0,046,0129,1572033539 96,0008,0011,0831.2,+10.0,043,0128,1572033839 94,0006,0008,0831.3,+10.0,044,0146,1572034139 96,0006,0008,0831.2,+09.9,046,0146,1572034439 94,0007,0010,0831.5,+09.9,046,0133,1572034739 96,0006,0008,0831.5,+09.7,046,0124,1572035039 96,0007,0010,0831.5,+09.7,046,0143,1572035339 96,0006,0008,0831.3,+09.6,048,0143,1572035639 96,0006,0008,0831.3,+09.5,046,0137,1572035939 96,0005,0007,0831.2,+09.4,047,0159,1572036239 96,0006,0008,0831.3,+09.3,045,0127,1572036539 96,0005,0007,0831.4,+09.3,044,0124,1572036839 96,0007,0010,0831.4,+09.3,043,0129,1572037139 94,0007,0010,0831.3,+09.5,040,0136,1572037439 96,0003,0005,0831.3,+09.7,038,0158,1572037739 96,0006,0008,0831.6,+09.8,036,0119,1572038039 94,0008,0011,0831.5,+09.9,036,0146,1572038339 96,0004,0006,0831.6,+09.9,035,0154,1572038639 94,0004,0006,0831.6,+09.9,034,0139,1572038939 94,0004,0006,0831.2,+10.2,032,0129,1572039239 96,0002,0003,0831.5,+10.0,033,0133,1572039539 94,0006,0008,0831.1,+10.1,031,0143,1572039839 94,0004,0006,0831.3,+10.2,032,0135,1572040139 96,0002,0003,0831.4,+10.2,031,0140,1572040439 94,0003,0005,0831.2,+10.2,031,0127,1572040739 92,0002,0003,0831.5,+10.0,032,0143,1572041039 96,0003,0005,0831.3,+10.1,031,0144,1572041339 94,0005,0007,0831.4,+10.0,031,0143,1572041639 96,0002,0003,0831.4,+10.0,032,0132,1572041939 96,0004,0006,0831.2,+10.2,031,0113,1572042239 94,0003,0005,0831.6,+09.9,032,0138,1572042539 94,0003,0005,0831.4,+10.1,031,0133,1572042839 96,0003,0005,0831.3,+10.1,031,0130,1572043139 94,0002,0003,0831.2,+10.2,032,0151,1572043439 94,0001,0002,0831.2,+10.2,031,0136,1572043739 96,0005,0007,0831.2,+10.1,033,0134,1572044039 96,0004,0006,0831.4,+10.3,031,0135,1572044339 96,0003,0005,0831.1,+10.4,030,0130,1572044639 98,0001,0002,0831.3,+10.5,028,0127,1572044939 96,0002,0003,0831.1,+10.5,029,0133,1572045239 96,0003,0005,0831.3,+10.4,029,0133,1572045539 92,0001,0002,0831.2,+10.4,029,0132,1572045839 94,0003,0005,0831.4,+10.3,030,0144,1572046139 96,0006,0008,0831.5,+10.3,030,0136,1572046439 96,0002,0003,0831.7,+10.4,030,0134,1572046739 96,0002,0003,0831.6,+10.3,031,0120,1572047039 94,0002,0003,0831.5,+10.3,030,0127,1572047339 94,0003,0005,0831.4,+10.3,030,0145,1572047639 94,0002,0003,0831.2,+10.0,031,0143,1572047939 94,0003,0005,0831.4,+09.9,031,0132,1572048239 96,0002,0003,0831.1,+09.9,030,0116,1572048539 96,0001,0002,0831.5,+09.9,030,0120,1572048839 96,0001,0002,0831.4,+09.9,030,0132,1572049139 94,0002,0003,0831.1,+10.1,029,0139,1572049439 96,0004,0006,0831.3,+09.9,030,0133,1572049739 94,0001,0002,0831.0,+10.0,030,0140,1572050039 96,0004,0006,0831.5,+09.7,030,0154,1572050339 96,0002,0003,0831.5,+09.7,033,0143,1572050639 96,0004,0006,0831.4,+09.5,037,0133,1572050939 96,0005,0007,0831.2,+09.5,038,0142,1572051239 96,0006,0008,0831.1,+09.2,043,0124,1572051539 94,0003,0005,0830.9,+09.1,040,0152,1572051839 94,0005,0007,0831.3,+08.8,044,0137,1572052139 94,0004,0006,0831.4,+08.9,042,0136,1572052439 96,0003,0005,0831.2,+09.2,036,0146,1572052739 98,0004,0006,0831.3,+09.3,036,0126,1572053039 94,0005,0007,0831.3,+09.5,036,0134,1572053339 96,0004,0006,0831.5,+09.3,039,0153,1572053639 96,0002,0003,0831.4,+09.3,037,0121,1572053939 96,0005,0007,0831.2,+09.3,036,0131,1572054239 96,0004,0006,0831.4,+09.3,037,0137,1572054539 96,0003,0005,0831.4,+09.2,038,0153,1572054839 98,0003,0005,0831.2,+09.1,037,0128,1572055139 96,0003,0005,0831.0,+09.1,036,0123,1572055439 99,0006,0008,0831.4,+09.3,035,0114,1572055739 94,0005,0007,0831.3,+09.3,035,0135,1572056039 96,0003,0005,0831.2,+09.3,035,0133,1572056339 96,0004,0006,0831.3,+09.4,034,0117,1572056639 96,0002,0003,0831.3,+09.5,033,0145,1572056939 94,0002,0003,0831.3,+09.5,032,0135,1572057239 96,0003,0005,0831.5,+09.4,032,0132,1572057539 96,0002,0003,0831.4,+09.4,032,0151,1572057839 96,0004,0006,0831.6,+09.2,032,0128,1572058139 98,0003,0005,0831.4,+09.2,033,0141,1572058439 94,0002,0003,0831.4,+09.4,033,0119,1572058739 94,0003,0005,0831.6,+09.5,034,0134,1572059039 94,0003,0005,0831.8,+09.5,034,0135,1572059339 96,0003,0005,0831.6,+09.5,035,0113,1572059639 94,0003,0005,0831.8,+09.6,035,0132,1572059939 98,0002,0003,0831.3,+09.7,031,0130,1572060239 98,0003,0005,0831.7,+09.8,032,0154,1572060540 94,0003,0005,0831.5,+10.0,033,0127,1572060840 96,0004,0006,0831.4,+10.1,030,0129,1572061140 96,0002,0003,0831.4,+10.2,029,0134,1572061440 96,0001,0002,0831.8,+10.3,028,0124,1572061740 94,0001,0002,0831.4,+10.3,028,0134,1572062040 94,0005,0007,0831.8,+10.3,028,0138,1572062339 96,0003,0005,0831.7,+10.3,027,0135,1572062639 94,0005,0007,0831.7,+10.3,028,0128,1572062939 94,0002,0003,0831.6,+10.6,025,0155,1572063239 92,0004,0006,0831.9,+10.5,027,0117,1572063539 92,0002,0003,0831.6,+10.2,027,0143,1572063840 90,0002,0003,0831.7,+10.3,027,0134,1572064140 92,0004,0006,0831.7,+10.3,029,0145,1572064440 92,0003,0005,0831.6,+10.3,029,0146,1572064740 92,0002,0003,0831.8,+10.3,029,0130,1572065040 90,0002,0003,0831.6,+10.3,030,0116,1572065340 94,0002,0003,0832.0,+10.0,029,0157,1572065640 96,0002,0003,0832.0,+10.1,031,0132,1572065940 92,0004,0006,0831.8,+09.9,034,0120,1572066240 94,0005,0007,0831.9,+10.0,036,0121,1572066540 94,0004,0006,0832.1,+10.1,037,0124,1572066840 96,0004,0006,0832.0,+10.2,039,0149,1572067140 92,0007,0010,0832.0,+10.1,039,0123,1572067440 92,0004,0006,0832.0,+10.1,038,0119,1572067740 94,0005,0007,0832.1,+10.2,038,0125,1572068040 99,0006,0008,0831.9,+10.3,037,0144,1572068340 94,0005,0007,0832.2,+10.3,037,0147,1572068640 94,0002,0003,0832.2,+10.5,032,0115,1572068940 92,0002,0003,0832.3,+10.7,030,0137,1572069240 92,0003,0005,0832.0,+10.8,034,0117,1572069540 92,0002,0003,0832.3,+10.7,033,0146,1572069840 94,0003,0005,0832.4,+10.9,032,0144,1572070140 92,0004,0006,0832.3,+10.9,032,0132,1572070440 94,0004,0006,0832.4,+10.9,032,0117,1572070740 94,0002,0003,0832.3,+11.0,033,0147,1572071040 96,0003,0005,0832.4,+11.2,034,0127,1572071340 94,0003,0005,0832.6,+11.3,035,0131,1572071640 94,0004,0006,0832.6,+11.2,033,0131,1572071940 94,0003,0005,0832.6,+11.9,034,0152,1572072240 92,0004,0006,0832.6,+11.8,033,0114,1572072540 96,0003,0005,0832.5,+12.0,032,0131,1572072840 90,0004,0006,0832.5,+12.0,033,0153,1572073140 92,0004,0006,0832.6,+12.3,032,0153,1572073440 94,0002,0003,0832.7,+12.4,032,0126,1572073740 94,0005,0007,0832.7,+12.6,032,0129,1572074040 94,0004,0006,0832.6,+12.6,031,0149,1572074340 94,0003,0005,0832.8,+12.9,031,0130,1572074640 94,0006,0008,0832.8,+13.0,032,0122,1572074940 94,0003,0005,0832.9,+13.1,030,0152,1572075240 94,0002,0003,0833.1,+13.2,030,0150,1572075540 92,0003,0005,0832.7,+13.1,029,0139,1572075840 94,0004,0006,0832.8,+13.5,031,0130,1572076140 94,0002,0003,0832.9,+13.4,028,0133,1572076440 94,0003,0005,0832.8,+13.6,028,0127,1572076740 94,0002,0003,0833.1,+13.6,028,0138,1572077040 94,0002,0003,0833.2,+13.7,028,0120,1572077340 96,0003,0005,0833.2,+13.6,030,0130,1572077640 92,0002,0003,0833.3,+13.8,027,0122,1572077940 94,0001,0002,0833.4,+13.8,027,0146,1572078240 94,0003,0005,0833.3,+13.8,028,0138,1572078540 92,0001,0002,0833.1,+14.0,027,0141,1572078840 94,0002,0003,0833.3,+14.3,027,0148,1572079140 94,0002,0003,0833.2,+14.2,025,0129,1572079440 98,0001,0002,0833.4,+14.3,026,0139,1572079740 92,0002,0003,0833.3,+14.4,025,0140,1572080040 92,0002,0003,0833.2,+14.6,025,0141,1572080340 94,0001,0002,0833.4,+14.5,024,0139,1572080640 94,0002,0003,0833.1,+14.6,024,0135,1572080940 96,0002,0003,0833.4,+14.6,024,0140,1572081240 92,0004,0006,0833.3,+14.6,025,0145,1572081540 94,0002,0003,0833.4,+14.6,024,0142,1572081840 96,0002,0003,0833.3,+14.9,025,0131,1572082140 94,0002,0003,0833.4,+15.1,023,0122,1572082440 96,0002,0003,0833.2,+15.0,023,0163,1572082740 92,0002,0003,0833.1,+15.2,023,0132,1572083040 96,0003,0005,0833.4,+15.0,021,0135,1572083340 94,0002,0003,0833.4,+15.2,023,0138,1572083640 94,0003,0005,0833.3,+15.2,022,0131,1572083940 96,0002,0003,0833.1,+15.4,022,0128,1572084240 90,0002,0003,0833.1,+15.5,023,0124,1572084540 94,0003,0005,0833.1,+15.4,022,0146,1572084840 94,0002,0003,0833.0,+15.5,021,0139,1572085140 94,0002,0003,0833.1,+15.4,021,0136,1572085440 94,0005,0007,0833.0,+15.6,022,0137,1572085740 96,0002,0003,0833.1,+15.9,022,0145,1572086040 92,0006,0008,0832.9,+15.7,021,0148,1572086340 94,0002,0003,0832.9,+15.7,021,0138,1572086640 94,0002,0003,0833.0,+15.5,020,0153,1572086940 96,0002,0003,0833.0,+15.7,019,0152,1572087240 96,0002,0003,0833.0,+15.7,020,0119,1572087540 96,0002,0003,0832.9,+15.7,020,0144,1572087840 94,0002,0003,0832.8,+15.6,020,0126,1572088140 94,0002,0003,0832.7,+15.5,020,0118,1572088440 96,0002,0003,0833.1,+15.8,021,0125,1572088740 94,0001,0002,0832.7,+15.6,021,0137,1572089040 94,0002,0003,0833.1,+15.8,022,0144,1572089340 96,0002,0003,0833.0,+15.8,020,0121,1572089640 94,0004,0006,0833.0,+15.8,019,0139,1572089940 94,0002,0003,0832.9,+15.9,020,0139,1572090240 94,0004,0006,0832.6,+16.0,019,0139,1572090540 94,0002,0003,0832.8,+15.9,018,0133,1572090840 94,0002,0003,0833.1,+15.9,018,0126,1572091140 94,0002,0003,0832.7,+15.6,018,0123,1572091440 92,0003,0005,0832.9,+15.6,018,0141,1572091740 94,0002,0003,0832.7,+15.6,019,0129,1572092040 92,0002,0003,0832.6,+15.9,022,0137,1572092340 94,0003,0005,0832.7,+15.8,020,0144,1572092640 92,0005,0007,0832.8,+15.7,021,0121,1572092940 92,0002,0003,0832.6,+15.8,022,0117,1572093240 94,0002,0003,0832.6,+15.8,023,0142,1572093540 94,0002,0003,0832.6,+15.8,023,0139,1572093840 96,0002,0003,0832.7,+15.7,021,0138,1572094140 96,0003,0005,0832.8,+15.6,022,0139,1572094440 94,0002,0003,0832.6,+15.9,022,0117,1572094740 94,0003,0005,0832.5,+15.9,023,0144,1572095040 94,0003,0005,0832.5,+15.8,022,0150,1572095340 94,0004,0006,0832.6,+15.8,023,0149,1572095640 94,0003,0005,0832.8,+15.6,023,0131,1572095940 94,0004,0006,0832.6,+15.7,022,0125,1572096240 92,0002,0003,0832.6,+15.6,023,0108,1572096540 94,0003,0005,0832.4,+15.4,022,0121,1572096840 94,0002,0003,0832.5,+15.4,022,0141,1572097140 98,0002,0003,0832.4,+15.4,022,0136,1572097440 92,0002,0003,0832.6,+15.1,024,0146,1572097740 96,0002,0003,0832.4,+15.3,022,0149,1572098040 96,0002,0003,0832.7,+15.2,022,0144,1572098340 94,0002,0003,0832.6,+15.2,022,0135,1572098640 96,0003,0005,0832.6,+15.1,021,0107,1572098940 94,0003,0005,0832.3,+14.9,021,0129,1572099240 92,0002,0003,0832.5,+15.0,020,0129,1572099540 94,0003,0005,0832.7,+14.8,021,0125,1572099840 94,0002,0003,0832.5,+14.9,022,0145,1572100140 96,0002,0003,0832.3,+14.9,022,0127,1572100440 96,0003,0005,0832.7,+14.7,022,0124,1572100740 94,0002,0003,0832.5,+14.5,022,0148,1572101040 96,0001,0002,0832.6,+14.2,022,0130,1572101340 92,0003,0005,0832.8,+14.3,021,0108,1572101640 94,0001,0002,0832.6,+14.1,021,0145,1572101940 94,0002,0003,0832.6,+13.8,020,0141,1572102240 94,0001,0002,0832.6,+13.7,019,0140,1572102540 94,0001,0002,0832.7,+13.5,019,0147,1572102840 94,0002,0003,0832.5,+13.4,020,0137,1572103140 96,0001,0002,0832.6,+13.2,019,0137,1572103440 94,0002,0003,0832.5,+13.0,019,0118,1572103740 96,0002,0003,0832.7,+12.8,020,0130,1572104040 94,0002,0003,0832.6,+12.6,021,0134,1572104340 94,0002,0003,0832.7,+12.5,023,0152,1572104640 94,0003,0005,0832.8,+12.4,023,0147,1572104940 96,0002,0003,0832.9,+12.3,022,0149,1572105240 94,0002,0003,0832.5,+12.1,024,0127,1572105540 94,0003,0005,0832.8,+11.9,025,0137,1572105840 92,0003,0005,0833.0,+12.2,024,0140,1572106140 94,0002,0003,0833.0,+11.9,025,0129,1572106440 94,0001,0002,0832.7,+11.8,025,0129,1572106740 96,0003,0005,0832.9,+11.7,026,0129,1572107040 96,0002,0003,0832.7,+11.7,026,0119,1572107340 98,0002,0003,0832.7,+11.8,026,0158,1572107640 98,0004,0006,0832.9,+11.7,026,0115,1572107940 96,0003,0005,0832.8,+11.6,026,0131,1572108240 98,0002,0003,0833.1,+11.6,025,0127,1572108540 98,0004,0006,0832.9,+11.5,025,0120,1572108840 98,0002,0003,0832.7,+11.6,024,0150,1572109140 98,0002,0003,0832.8,+11.7,024,0122,1572109440 96,0003,0005,0832.8,+11.7,024,0135,1572109740 94,0001,0002,0832.9,+11.6,025,0122,1572110040 94,0003,0005,0832.9,+11.5,024,0104,1572110340 94,0002,0003,0832.6,+11.4,024,0156,1572110640 96,0002,0003,0832.8,+11.4,024,0120,1572110940 94,0002,0003,0832.7,+11.4,024,0122,1572111240 96,0004,0006,0832.7,+11.2,025,0117,1572111540 96,0003,0005,0833.0,+11.2,025,0123,1572111840 96,0002,0003,0833.0,+10.8,027,0144,1572112140 98,0002,0003,0833.1,+10.9,026,0132,1572112440 96,0002,0003,0833.1,+10.7,028,0117,1572112740 99,0002,0003,0833.1,+10.6,028,0128,1572113040 98,0002,0003,0833.0,+11.0,023,0130,1572113340 98,0002,0003,0833.1,+11.1,023,0152,1572113640 98,0002,0003,0832.9,+11.1,023,0154,1572113940 96,0002,0003,0832.8,+11.0,024,0142,1572114240 96,0003,0005,0832.8,+11.0,024,0158,1572114541 94,0003,0005,0832.9,+11.0,025,0149,1572114841 98,0002,0003,0833.1,+11.1,025,0153,1572115141 98,0003,0005,0833.1,+10.9,027,0115,1572115441 96,0005,0007,0832.9,+11.0,026,0121,1572115740 96,0002,0003,0832.7,+11.0,027,0128,1572116041 96,0004,0006,0832.8,+11.0,027,0147,1572116340 98,0004,0006,0833.1,+10.7,028,0141,1572116640 94,0004,0006,0832.9,+10.8,027,0148,1572116940 96,0003,0005,0833.3,+10.8,027,0142,1572117240 98,0008,0011,0832.9,+10.6,028,0138,1572117540 94,0008,0011,0832.9,+10.7,028,0134,1572117841 98,0003,0005,0833.0,+10.7,028,0157,1572118141 96,0002,0003,0833.1,+10.6,029,0147,1572118441 94,0004,0006,0833.0,+10.7,029,0146,1572118741 96,0006,0008,0833.0,+10.7,030,0141,1572119041 96,0005,0007,0833.0,+10.7,032,0139,1572119341 98,0006,0008,0833.0,+10.7,033,0147,1572119641 94,0006,0008,0832.8,+10.8,034,0151,1572119941 98,0005,0007,0833.0,+10.7,034,0116,1572120241 96,0007,0010,0832.7,+10.7,036,0135,1572120541 98,0008,0011,0832.6,+10.7,037,0149,1572120841 92,0010,0013,0832.6,+10.7,037,0133,1572121141 96,0005,0007,0832.6,+10.7,036,0131,1572121441 99,0005,0007,0832.7,+10.9,035,0129,1572121741 94,0006,0008,0832.8,+11.0,035,0154,1572122041 96,0007,0010,0832.7,+10.9,035,0152,1572122341 96,0005,0007,0832.7,+11.0,035,0130,1572122641 96,0004,0006,0832.7,+10.9,035,0138,1572122941 98,0005,0007,0832.6,+10.9,035,0114,1572123241 96,0005,0007,0832.4,+11.1,034,0128,1572123541 96,0006,0008,0832.2,+11.1,034,0131,1572123841 96,0006,0008,0832.7,+10.9,035,0157,1572124141 98,0007,0010,0832.7,+10.9,036,0127,1572124441 96,0005,0007,0832.3,+11.0,035,0146,1572124741 96,0009,0012,0832.3,+11.0,035,0130,1572125041 96,0006,0008,0832.3,+11.0,035,0155,1572125341 92,0006,0008,0832.3,+11.0,036,0141,1572125641 94,0007,0010,0832.4,+11.1,036,0131,1572125941 98,0005,0007,0832.3,+11.0,036,0142,1572126241 96,0006,0008,0832.2,+11.1,036,0127,1572126541 98,0006,0008,0832.2,+11.1,036,0122,1572126841 94,0007,0010,0832.3,+11.2,036,0137,1572127141 96,0005,0007,0832.6,+11.2,036,0109,1572127441 96,0009,0012,0832.2,+11.1,036,0130,1572127741 96,0008,0011,0832.1,+11.0,037,0152,1572128041 94,0005,0007,0832.3,+11.0,037,0153,1572128341 94,0008,0011,0832.7,+10.9,037,0151,1572128641 96,0009,0012,0832.2,+11.1,038,0140,1572128941 96,0005,0007,0832.0,+11.0,038,0125,1572129241 94,0006,0008,0832.3,+11.1,037,0141,1572129541 92,0007,0010,0832.2,+11.2,038,0130,1572129841 92,0007,0010,0832.2,+11.1,038,0120,1572130141 92,0011,0015,0832.1,+11.1,038,0127,1572130441 94,0007,0010,0832.3,+11.2,037,0115,1572130741 94,0010,0013,0832.2,+11.1,037,0159,1572131041 92,0008,0011,0832.3,+11.1,037,0137,1572131341 94,0008,0011,0832.1,+11.1,037,0146,1572131641 92,0006,0008,0832.1,+11.2,036,0136,1572131941 96,0008,0011,0831.9,+11.4,034,0123,1572132241 96,0007,0010,0831.9,+11.3,034,0120,1572132541 92,0006,0008,0832.0,+11.4,034,0132,1572132841 94,0008,0011,0831.8,+11.3,034,0140,1572133141 94,0007,0010,0831.8,+11.2,034,0136,1572133441 94,0011,0015,0831.9,+11.4,032,0132,1572133741 92,0005,0007,0831.9,+11.4,032,0153,1572134041 92,0011,0015,0831.6,+11.4,031,0141,1572134341 94,0006,0008,0831.6,+11.5,029,0139,1572134641 94,0005,0007,0831.6,+11.6,028,0111,1572134941 92,0004,0006,0831.5,+11.5,028,0128,1572135241 94,0007,0010,0831.5,+11.5,030,0121,1572135541 94,0007,0010,0831.4,+11.3,031,0155,1572135841 92,0005,0007,0831.4,+11.1,030,0117,1572136141 92,0005,0007,0831.7,+11.2,032,0118,1572136441 92,0006,0008,0831.4,+11.1,034,0120,1572136741 92,0006,0008,0831.5,+11.0,033,0124,1572137041 96,0008,0011,0831.2,+11.0,032,0166,1572137341 94,0005,0007,0831.5,+11.0,031,0129,1572137641 94,0006,0008,0831.5,+11.1,029,0124,1572137941 92,0006,0008,0831.4,+11.0,030,0151,1572138241 94,0005,0007,0831.4,+11.0,031,0134,1572138541 92,0007,0010,0831.0,+10.8,032,0126,1572138841 94,0007,0010,0831.1,+10.8,033,0136,1572139141 94,0006,0008,0831.0,+10.8,034,0117,1572139441 94,0006,0008,0831.2,+10.6,035,0126,1572139741 94,0007,0010,0831.3,+10.6,035,0142,1572140041 94,0006,0008,0831.0,+10.6,035,0129,1572140341 94,0007,0010,0831.1,+10.5,035,0128,1572140641 94,0007,0010,0831.0,+10.6,035,0133,1572140941 92,0008,0011,0830.8,+10.5,035,0164,1572141241 94,0005,0007,0830.9,+10.4,036,0145,1572141541 92,0008,0011,0831.0,+10.5,035,0126,1572141841 96,0006,0008,0831.0,+10.4,036,0139,1572142141 94,0007,0010,0831.0,+10.5,036,0145,1572142441 98,0008,0011,0831.1,+10.5,036,0145,1572142741 96,0008,0011,0831.1,+10.5,036,0144,1572143041 98,0007,0010,0831.0,+10.5,036,0131,1572143341 92,0007,0010,0830.9,+10.4,036,0149,1572143641 94,0007,0010,0831.1,+10.4,035,0132,1572143941 94,0006,0008,0830.8,+10.5,035,0144,1572144241 94,0008,0011,0831.0,+10.4,035,0145,1572144541 96,0008,0011,0831.0,+10.4,035,0155,1572144841 94,0007,0010,0830.9,+10.6,034,0119,1572145141 98,0005,0007,0830.8,+10.6,033,0138,1572145441 94,0008,0011,0830.8,+10.7,033,0131,1572145741 98,0007,0010,0830.7,+10.7,032,0109,1572146041 96,0008,0011,0830.7,+10.7,032,0136,1572146341 98,0005,0007,0830.9,+10.8,032,0147,1572146641 96,0005,0007,0830.9,+10.7,031,0128,1572146941 96,0004,0006,0830.8,+10.9,030,0147,1572147241 94,0006,0008,0830.8,+10.8,031,0154,1572147541 98,0005,0007,0830.9,+10.7,031,0146,1572147841 96,0004,0006,0830.6,+10.6,032,0129,1572148141 96,0007,0010,0830.4,+10.5,032,0120,1572148441 96,0015,0021,0830.6,+10.6,031,0147,1572148741 96,0008,0011,0830.6,+10.6,031,0132,1572149041 94,0005,0007,0830.7,+10.6,030,0137,1572149341 96,0004,0006,0830.5,+10.6,030,0125,1572149641 96,0004,0006,0830.7,+10.4,031,0137,1572149941 98,0006,0008,0830.5,+10.5,030,0150,1572150241 94,0005,0007,0830.4,+10.5,030,0131,1572150541 98,0004,0006,0830.5,+10.4,030,0126,1572150841 98,0004,0006,0830.8,+10.4,030,0135,1572151141 96,0005,0007,0830.6,+10.4,030,0160,1572151441 96,0005,0007,0830.7,+10.3,030,0122,1572151741 96,0005,0007,0830.6,+10.4,030,0141,1572152041 96,0005,0007,0830.8,+10.3,030,0138,1572152341 94,0005,0007,0830.8,+10.2,030,0143,1572152641 96,0006,0008,0830.7,+10.3,030,0137,1572152941 96,0007,0010,0830.5,+10.6,029,0140,1572153241 96,0005,0007,0830.8,+10.6,029,0143,1572153541 96,0003,0005,0830.7,+10.6,029,0124,1572153841 98,0007,0010,0830.7,+10.7,029,0111,1572154141 96,0004,0006,0830.6,+10.8,029,0135,1572154441 94,0004,0006,0830.6,+10.8,029,0153,1572154741 96,0006,0008,0830.7,+10.8,029,0123,1572155041 94,0004,0006,0830.8,+10.8,029,0127,1572155341 94,0006,0008,0830.9,+10.9,028,0121,1572155641 92,0005,0007,0830.6,+11.0,029,0145,1572155941 96,0004,0006,0830.6,+11.1,028,0149,1572156241 94,0004,0006,0830.8,+11.2,029,0151,1572156541 94,0004,0006,0830.8,+11.3,028,0157,1572156841 92,0004,0006,0830.6,+11.3,028,0162,1572157141 94,0003,0005,0830.6,+11.4,027,0144,1572157441 92,0004,0006,0830.4,+11.5,027,0121,1572157741 94,0003,0005,0830.3,+11.7,026,0132,1572158041 96,0005,0007,0830.7,+11.9,025,0141,1572158341 98,0004,0006,0830.9,+12.0,025,0132,1572158641 96,0004,0006,0830.8,+12.1,025,0128,1572158941 96,0004,0006,0830.5,+12.3,025,0119,1572159241 92,0003,0005,0830.7,+12.5,025,0133,1572159541 96,0002,0003,0830.6,+12.6,024,0137,1572159841 90,0004,0006,0830.6,+12.8,023,0128,1572160141 96,0004,0006,0830.8,+12.9,023,0124,1572160441 94,0003,0005,0830.7,+13.0,023,0149,1572160741 96,0003,0005,0830.6,+13.2,022,0124,1572161041 94,0003,0005,0830.6,+13.5,021,0130,1572161341 94,0002,0003,0830.8,+13.6,021,0127,1572161641 98,0002,0003,0830.5,+13.8,019,0132,1572161941 96,0002,0003,0830.4,+13.7,019,0140,1572162241 96,0002,0003,0830.4,+13.9,017,0124,1572162541 94,0001,0002,0830.4,+13.9,017,0149,1572162841 96,0002,0003,0830.6,+14.0,017,0124,1572163141 96,0001,0002,0830.4,+14.2,017,0127,1572163441 94,0001,0002,0830.7,+14.4,017,0146,1572163741 94,0001,0002,0830.8,+14.5,018,0142,1572164041 98,0001,0002,0830.7,+14.4,016,0119,1572164341 96,0001,0002,0830.7,+14.5,017,0132,1572164641 96,0002,0003,0830.5,+14.6,017,0139,1572164942 94,0001,0002,0830.4,+15.0,016,0135,1572165242 94,0001,0002,0830.2,+15.1,017,0116,1572165542 92,0001,0002,0830.4,+15.4,017,0149,1572165841 94,0001,0002,0830.5,+15.3,016,0128,1572166141 94,0001,0002,0830.6,+15.3,016,0141,1572166441 94,0002,0003,0830.5,+15.2,017,0126,1572166741 94,0003,0005,0830.3,+15.2,015,0125,1572167041 94,0002,0003,0830.6,+15.7,017,0128,1572167341 94,0003,0005,0830.3,+15.5,017,0120,1572167641 98,0001,0002,0830.2,+15.4,016,0114,1572167941 96,0002,0003,0830.5,+15.7,016,0134,1572168241 96,0001,0002,0830.5,+15.8,017,0136,1572168542 94,0002,0003,0830.4,+15.6,016,0127,1572168842 98,0002,0003,0830.2,+15.7,017,0138,1572169142 94,0001,0002,0830.3,+16.0,017,0128,1572169442 94,0001,0002,0830.3,+16.0,015,0148,1572169742 94,0002,0003,0829.9,+16.1,015,0148,1572170042 96,0002,0003,0830.0,+16.2,016,0136,1572170342 96,0002,0003,0830.2,+16.0,015,0129,1572170642 94,0002,0003,0830.0,+16.3,014,0121,1572170942 94,0002,0003,0829.8,+16.1,013,0120,1572171241 94,0002,0003,0830.2,+16.3,013,0125,1572171541 94,0002,0003,0830.1,+16.3,014,0128,1572171842 96,0001,0002,0830.1,+16.4,013,0143,1572172142 96,0001,0002,0829.6,+16.6,014,0119,1572172442 96,0001,0002,0830.0,+16.3,013,0127,1572172742 94,0002,0003,0829.8,+16.6,015,0115,1572173042 94,0002,0003,0830.0,+16.6,013,0135,1572173342 94,0002,0003,0829.3,+16.9,015,0138,1572173642 94,0002,0003,0830.0,+16.6,015,0147,1572173942 94,0001,0002,0829.8,+16.5,013,0133,1572174242 98,0001,0002,0829.7,+16.5,013,0134,1572174542 94,0001,0002,0829.5,+16.3,013,0132,1572174842 96,0003,0005,0829.4,+16.8,014,0135,1572175142 94,0002,0003,0829.5,+16.5,013,0108,1572175442 96,0002,0003,0829.2,+16.6,014,0139,1572175742 94,0002,0003,0829.5,+16.8,014,0138,1572176042 96,0002,0003,0829.4,+16.8,013,0121,1572176342 96,0002,0003,0829.1,+16.9,013,0164,1572176642 90,0002,0003,0829.4,+16.8,013,0120,1572176942 94,0003,0005,0829.1,+16.9,014,0147,1572177242 94,0002,0003,0828.8,+17.0,014,0149,1572177542 96,0003,0005,0828.7,+16.9,014,0139,1572177842 94,0002,0003,0829.0,+16.9,014,0136,1572178142 94,0003,0005,0828.8,+17.0,013,0129,1572178442 94,0003,0005,0828.9,+17.0,014,0132,1572178742 98,0004,0006,0828.7,+17.0,014,0126,1572179042 94,0002,0003,0828.9,+16.9,013,0130,1572179342 96,0002,0003,0828.8,+16.8,014,0110,1572179642 94,0004,0006,0829.0,+16.8,015,0136,1572179942 92,0002,0003,0828.8,+16.8,014,0146,1572180242 90,0003,0005,0828.8,+16.8,014,0122,1572180542 96,0002,0003,0829.1,+16.6,013,0147,1572180842 96,0005,0007,0829.0,+16.7,013,0147,1572181142 94,0002,0003,0828.6,+16.6,013,0168,1572181442 94,0002,0003,0829.1,+16.6,013,0144,1572181742 96,0003,0005,0828.7,+16.4,014,0118,1572182042 94,0002,0003,0829.0,+16.2,013,0145,1572182342 96,0002,0003,0828.9,+16.2,013,0136,1572182642 94,0002,0003,0828.7,+16.1,012,0150,1572182942 94,0003,0005,0828.8,+16.3,013,0149,1572183242 96,0002,0003,0828.7,+16.0,015,0167,1572183542 94,0002,0003,0828.5,+15.8,014,0118,1572183842 92,0001,0002,0828.4,+15.8,013,0121,1572184142 94,0002,0003,0828.5,+15.6,013,0157,1572184442 96,0001,0002,0828.7,+15.5,013,0136,1572184742 94,0003,0005,0828.3,+15.4,014,0132,1572185042 94,0003,0005,0828.3,+15.3,013,0141,1572185342 92,0001,0002,0828.4,+15.0,014,0139,1572185642 94,0002,0003,0828.3,+15.0,013,0124,1572185942 94,0001,0002,0828.4,+15.0,014,0122,1572186242 94,0001,0002,0828.3,+14.8,013,0118,1572186542 94,0002,0003,0828.1,+14.8,013,0157,1572186842 94,0001,0002,0828.3,+14.5,014,0138,1572187142 96,0002,0003,0828.2,+14.3,014,0124,1572187442 96,0003,0005,0828.4,+14.2,015,0120,1572187742 96,0002,0003,0828.2,+14.0,015,0136,1572188042 96,0002,0003,0828.1,+13.9,015,0138,1572188342 96,0002,0003,0828.4,+13.7,016,0140,1572188642 94,0002,0003,0828.1,+13.4,017,0144,1572188942 92,0002,0003,0828.3,+13.2,017,0125,1572189242 96,0002,0003,0828.3,+13.0,018,0138,1572189542 94,0003,0005,0828.5,+12.8,018,0140,1572189842 96,0002,0003,0828.1,+12.6,017,0152,1572190142 96,0002,0003,0828.4,+12.4,018,0142,1572190442 94,0002,0003,0828.2,+12.2,018,0109,1572190742 96,0002,0003,0828.2,+12.3,018,0127,1572191042 98,0002,0003,0828.3,+12.1,018,0121,1572191342 96,0002,0003,0828.6,+12.0,019,0132,1572191642 98,0004,0006,0828.1,+11.8,019,0149,1572191942 96,0003,0005,0828.1,+11.7,019,0117,1572192242 98,0002,0003,0828.3,+11.7,019,0132,1572192542 98,0002,0003,0828.2,+11.5,019,0126,1572192842 92,0002,0003,0828.3,+11.5,019,0126,1572193142 98,0006,0008,0828.4,+11.6,019,0134,1572193442 98,0005,0007,0828.3,+11.6,019,0149,1572193742 98,0003,0005,0828.3,+11.5,019,0138,1572194042 99,0002,0003,0828.0,+11.4,019,0127,1572194342 98,0003,0005,0828.2,+11.3,019,0117,1572194642 96,0002,0003,0828.2,+11.3,019,0124,1572194942 96,0003,0005,0828.3,+11.3,020,0127,1572195242 98,0003,0005,0828.5,+11.2,020,0149,1572195542 98,0002,0003,0828.3,+11.1,021,0135,1572195842 96,0003,0005,0828.3,+11.1,022,0121,1572196142 96,0005,0007,0828.2,+11.0,022,0133,1572196442 96,0005,0007,0828.2,+10.9,022,0132,1572196742 98,0004,0006,0827.8,+10.9,022,0158,1572197042 98,0004,0006,0828.0,+10.8,023,0109,1572197342 98,0004,0006,0828.1,+10.7,023,0140,1572197642 98,0004,0006,0828.3,+10.7,023,0152,1572197942 94,0004,0006,0828.2,+10.6,024,0140,1572198242 98,0005,0007,0828.4,+10.6,025,0150,1572198542 96,0005,0007,0828.2,+10.6,026,0148,1572198842 98,0008,0011,0828.5,+10.6,027,0128,1572199142 98,0007,0010,0828.3,+10.7,028,0137,1572199442 98,0006,0008,0828.4,+10.7,029,0125,1572199742 98,0007,0010,0828.4,+10.6,029,0131,1572200042 96,0005,0007,0828.0,+10.4,030,0130,1572200342 96,0006,0008,0828.0,+10.4,030,0129,1572200642 96,0007,0010,0828.1,+10.4,030,0133,1572200942 98,0009,0012,0828.1,+10.2,031,0144,1572201242 98,0006,0008,0828.0,+10.3,031,0147,1572201542 98,0007,0010,0827.9,+10.3,032,0145,1572201842 96,0006,0008,0828.0,+10.3,033,0133,1572202142 98,0008,0011,0827.8,+10.3,033,0137,1572202442 96,0006,0008,0828.0,+10.4,034,0141,1572202742 96,0007,0010,0828.1,+10.2,034,0130,1572203042 94,0006,0008,0828.0,+10.1,034,0138,1572203342 96,0007,0010,0828.0,+10.1,034,0137,1572203642 96,0005,0007,0828.0,+10.1,034,0122,1572203942 96,0006,0008,0827.9,+10.0,035,0132,1572204242 92,0006,0008,0827.6,+10.1,034,0144,1572204542 96,0006,0008,0827.9,+10.1,034,0172,1572204842 96,0006,0008,0827.4,+10.1,034,0136,1572205142 98,0007,0010,0827.4,+10.1,035,0144,1572205442 94,0007,0010,0827.5,+10.1,035,0156,1572205742 98,0006,0008,0827.4,+10.1,034,0133,1572206042 96,0006,0008,0827.3,+10.1,035,0121,1572206342 96,0006,0008,0827.6,+10.2,034,0130,1572206642 98,0006,0008,0827.4,+10.1,034,0127,1572206942 98,0006,0008,0827.8,+10.0,035,0135,1572207242 96,0006,0008,0827.6,+09.9,035,0139,1572207542 98,0005,0007,0827.8,+09.9,035,0109,1572207842 98,0008,0011,0827.6,+09.9,035,0136,1572208142 96,0006,0008,0827.8,+09.9,035,0132,1572208442 96,0006,0008,0827.6,+10.0,035,0130,1572208742 98,0009,0012,0827.8,+10.0,035,0150,1572209042 96,0006,0008,0827.7,+09.9,036,0158,1572209342 98,0006,0008,0827.7,+09.9,036,0120,1572209642 98,0006,0008,0827.6,+09.9,036,0137,1572209942 96,0008,0011,0827.5,+09.9,036,0136,1572210242 98,0007,0010,0827.7,+09.8,037,0130,1572210542 96,0006,0008,0827.4,+09.8,037,0139,1572210842 94,0008,0011,0827.6,+09.8,038,0139,1572211142 94,0007,0010,0827.2,+09.7,039,0148,1572211442 98,0009,0012,0827.5,+09.8,038,0153,1572211742 98,0008,0011,0827.6,+09.8,039,0116,1572212042 96,0009,0012,0827.2,+09.7,040,0136,1572212342 96,0008,0011,0827.5,+09.8,040,0132,1572212642 98,0007,0010,0827.2,+09.7,039,0137,1572212942 96,0009,0012,0827.5,+09.7,037,0153,1572213242 94,0008,0011,0827.6,+09.7,036,0122,1572213542 98,0009,0012,0827.4,+09.8,036,0144,1572213842 94,0006,0008,0827.4,+09.7,035,0131,1572214142 96,0007,0010,0827.1,+09.8,034,0125,1572214442 98,0007,0010,0827.0,+09.8,033,0112,1572214742 98,0006,0008,0827.0,+09.7,033,0137,1572215042 94,0010,0013,0827.2,+09.6,034,0156,1572215342 96,0006,0008,0826.8,+09.6,034,0122,1572215642 98,0009,0012,0826.7,+09.6,034,0130,1572215942 98,0008,0011,0827.0,+09.6,035,0144,1572216242 96,0007,0010,0826.9,+09.5,035,0126,1572216542 96,0010,0013,0826.9,+09.5,034,0139,1572216842 96,0008,0011,0826.9,+09.5,034,0145,1572217142 96,0005,0007,0826.7,+09.4,032,0138,1572217442 98,0011,0015,0826.8,+09.4,031,0153,1572217742 98,0007,0010,0826.8,+09.5,030,0152,1572218042 98,0007,0010,0826.7,+09.4,030,0120,1572218342 98,0007,0010,0826.5,+09.4,030,0154,1572218642 96,0007,0010,0826.2,+09.5,027,0130,1572218943 96,0006,0008,0826.4,+09.5,028,0129,1572219243 96,0007,0010,0826.2,+09.5,027,0126,1572219543 98,0005,0007,0826.5,+09.6,026,0146,1572219843 96,0006,0008,0826.3,+09.5,026,0118,1572220143 96,0005,0007,0826.4,+09.6,025,0138,1572220442 98,0005,0007,0826.2,+09.5,025,0135,1572220742 98,0006,0008,0826.4,+09.5,025,0144,1572221042 96,0006,0008,0825.7,+09.6,023,0132,1572221342 98,0005,0007,0825.9,+09.6,023,0145,1572221642 98,0008,0011,0826.1,+09.5,024,0126,1572221942 96,0005,0007,0826.0,+09.5,024,0143,1572222243 98,0010,0013,0826.3,+09.4,023,0127,1572222543 98,0009,0012,0825.8,+09.4,023,0109,1572222843 96,0005,0007,0825.9,+09.4,022,0142,1572223143 94,0006,0008,0826.0,+09.3,022,0140,1572223443 96,0004,0006,0826.0,+09.3,022,0133,1572223743 98,0005,0007,0825.9,+09.2,022,0138,1572224043 96,0004,0006,0825.9,+09.2,022,0155,1572224343 94,0004,0006,0825.8,+09.2,022,0143,1572224643 94,0006,0008,0825.9,+09.2,022,0121,1572224943 98,0005,0007,0825.9,+09.2,022,0130,1572225243 98,0006,0008,0825.8,+09.2,022,0143,1572225543 98,0006,0008,0825.6,+09.1,022,0145,1572225843 96,0006,0008,0825.8,+09.1,022,0127,1572226143 94,0006,0008,0825.8,+09.2,023,0125,1572226443 98,0008,0011,0825.6,+09.1,023,0160,1572226743 98,0008,0011,0825.5,+09.2,023,0135,1572227043 98,0006,0008,0825.4,+09.0,024,0129,1572227343 98,0008,0011,0825.5,+09.1,024,0142,1572227643 96,0009,0012,0825.4,+09.1,025,0126,1572227943 96,0009,0012,0825.2,+09.1,025,0133,1572228243 98,0011,0015,0825.4,+09.0,026,0113,1572228543 98,0010,0013,0825.4,+09.0,026,0129,1572228843 98,0011,0015,0825.4,+09.0,027,0146,1572229143 98,0012,0016,0825.4,+09.1,027,0139,1572229443 98,0011,0015,0825.3,+09.1,027,0133,1572229743 98,0013,0017,0825.5,+09.0,027,0138,1572230043 99,0013,0017,0825.3,+09.1,028,0128,1572230343 94,0012,0016,0825.4,+09.1,028,0123,1572230643 96,0011,0015,0825.5,+09.1,028,0121,1572230943 98,0013,0017,0825.3,+09.1,029,0145,1572231243 98,0013,0017,0825.0,+09.1,029,0150,1572231543 94,0012,0016,0825.0,+08.8,030,0153,1572231843 96,0015,0021,0824.8,+08.8,031,0149,1572232143 96,0012,0016,0825.0,+08.8,031,0109,1572232443 98,0013,0017,0824.9,+08.7,032,0137,1572233043 98,0013,0017,0824.7,+08.8,032,0129,1572233343 96,0013,0017,0825.2,+08.6,033,0142,1572233643 94,0013,0017,0825.0,+08.5,033,0144,1572233943 98,0013,0017,0825.2,+08.5,034,0114,1572234243 98,0014,0018,0825.1,+08.6,034,0139,1572234543 96,0016,0022,0824.8,+08.5,034,0123,1572234843 96,0015,0021,0825.0,+08.4,035,0144,1572235143 96,0016,0022,0825.0,+08.4,035,0151,1572235443 98,0016,0022,0824.7,+08.5,035,0129,1572235743 98,0019,0026,0825.0,+08.5,035,0130,1572236043 94,0013,0017,0825.0,+08.4,035,0145,1572236343 98,0015,0021,0824.8,+08.4,035,0152,1572236643 98,0013,0017,0825.0,+08.4,034,0138,1572236943 96,0015,0021,0824.8,+08.4,034,0136,1572237243 98,0014,0018,0824.9,+08.5,034,0145,1572237543 96,0014,0018,0825.0,+08.4,034,0148,1572237843 96,0016,0022,0825.0,+08.4,034,0154,1572238143 96,0012,0016,0825.1,+08.4,033,0137,1572238443 94,0012,0016,0825.0,+08.5,033,0130,1572238743 98,0012,0016,0825.0,+08.5,032,0126,1572239043 96,0015,0021,0824.7,+08.6,032,0138,1572239343 94,0014,0018,0824.9,+08.8,032,0137,1572239643 94,0017,0023,0825.0,+08.9,032,0129,1572239943 94,0013,0017,0825.1,+09.0,032,0143,1572240243 94,0014,0018,0824.9,+09.2,031,0148,1572240543 94,0014,0018,0825.1,+09.3,030,0151,1572240843 96,0013,0017,0824.9,+09.2,030,0126,1572241143 94,0015,0021,0825.1,+09.2,030,0116,1572241443 94,0014,0018,0824.9,+09.2,030,0142,1572241743 94,0013,0017,0825.0,+09.2,030,0140,1572242043 94,0015,0021,0825.2,+09.4,031,0145,1572242343 94,0013,0017,0825.5,+09.5,030,0150,1572242643 94,0014,0018,0825.3,+09.7,030,0135,1572242943 94,0015,0021,0825.1,+09.7,030,0165,1572243243 94,0017,0023,0825.1,+09.8,029,0139,1572243543 94,0015,0021,0825.3,+09.9,030,0142,1572243843 92,0015,0021,0825.5,+10.0,029,0118,1572244143 94,0014,0018,0825.2,+10.1,029,0135,1572244443 92,0014,0018,0825.2,+10.2,030,0148,1572244743 94,0014,0018,0825.6,+10.4,028,0145,1572245043 96,0013,0017,0825.3,+10.5,028,0150,1572245343 94,0012,0016,0825.6,+10.8,028,0134,1572245643 96,0013,0017,0825.6,+10.9,027,0129,1572245943 96,0015,0021,0825.5,+11.0,027,0130,1572246243 96,0013,0017,0825.4,+11.1,027,0132,1572246543 98,0012,0016,0825.7,+11.3,027,0126,1572246843 96,0011,0015,0825.5,+11.3,025,0140,1572247143 96,0011,0015,0825.4,+11.5,025,0155,1572247443 94,0013,0017,0825.5,+11.7,023,0141,1572247743 96,0010,0013,0825.4,+11.8,022,0124,1572248043 94,0013,0017,0825.6,+12.1,023,0151,1572248343 96,0009,0012,0825.8,+12.3,022,0138,1572248643 96,0009,0012,0825.7,+12.2,020,0129,1572248943 96,0011,0015,0825.8,+12.3,020,0134,1572249243 96,0009,0012,0825.6,+12.4,020,0133,1572249543 94,0008,0011,0825.4,+12.5,017,0130,1572249843 94,0010,0013,0825.4,+12.8,018,0108,1572250143 96,0008,0011,0825.7,+13.0,018,0141,1572250443 94,0008,0011,0825.5,+13.2,017,0126,1572250743 94,0009,0012,0825.5,+13.3,016,0123,1572251043 96,0008,0011,0825.7,+13.1,016,0115,1572251343 98,0008,0011,0825.6,+13.1,016,0130,1572251643 98,0009,0012,0825.6,+13.4,016,0118,1572251943 98,0008,0011,0825.6,+13.7,017,0140,1572252243 98,0009,0012,0825.5,+13.8,016,0139,1572252543 96,0008,0011,0825.9,+13.9,017,0160,1572252843 96,0011,0015,0825.3,+14.1,016,0138,1572253143 94,0011,0015,0825.4,+14.0,018,0127,1572253443 96,0009,0012,0825.5,+14.0,016,0147,1572253743 96,0007,0010,0825.4,+14.0,015,0133,1572254043 96,0009,0012,0825.2,+14.0,016,0125,1572254343 96,0008,0011,0825.3,+14.1,017,0131,1572254643 94,0008,0011,0825.3,+14.3,016,0137,1572254943 96,0008,0011,0825.1,+14.1,016,0146,1572255243 94,0011,0015,0825.3,+14.3,017,0134,1572255543 96,0010,0013,0825.3,+14.5,018,0138,1572255843 96,0008,0011,0825.4,+14.5,015,0135,1572256143 98,0008,0011,0825.4,+14.6,015,0133,1572256443 98,0008,0011,0825.4,+14.7,015,0118,1572256743 94,0006,0008,0825.1,+14.7,012,0143,1572257043 94,0007,0010,0825.3,+15.0,014,0139,1572257343 94,0006,0008,0825.0,+14.8,014,0144,1572257643 96,0006,0008,0825.4,+15.0,014,0157,1572257943 94,0008,0011,0825.3,+15.0,015,0132,1572258243 92,0009,0012,0825.2,+15.0,014,0129,1572258543 94,0007,0010,0825.1,+14.9,014,0144,1572258843 94,0007,0010,0824.9,+14.8,014,0156,1572259143 92,0008,0011,0825.0,+15.2,015,0169,1572259443 94,0008,0011,0825.3,+14.9,014,0125,1572259743 98,0008,0011,0825.1,+15.0,014,0136,1572260043 96,0008,0011,0824.9,+15.7,013,0135,1572260343 96,0006,0008,0825.0,+15.4,011,0137,1572260643 94,0005,0007,0824.9,+15.5,008,0137,1572260943 96,0011,0015,0824.6,+15.5,011,0134,1572261243 94,0005,0007,0825.0,+15.4,009,0146,1572261543 94,0005,0007,0824.7,+15.5,012,0160,1572261843 92,0008,0011,0824.9,+15.4,013,0145,1572262143 90,0006,0008,0824.9,+15.2,011,0131,1572262443 94,0010,0013,0824.6,+15.0,012,0119,1572262743 96,0005,0007,0824.9,+14.8,010,0154,1572263043 96,0008,0011,0824.8,+14.7,012,0139,1572263343 96,0006,0008,0824.5,+14.6,013,0127,1572263643 96,0007,0010,0824.5,+14.7,013,0141,1572263943 94,0008,0011,0824.7,+14.6,014,0125,1572264243 92,0008,0011,0824.7,+14.6,013,0133,1572264543 98,0007,0010,0825.1,+14.4,014,0139,1572264843 98,0009,0012,0824.9,+14.5,013,0135,1572265143 96,0007,0010,0824.9,+14.5,013,0138,1572265443 96,0008,0011,0824.5,+14.6,014,0156,1572265743 96,0010,0013,0824.8,+14.6,016,0147,1572266043 94,0011,0015,0825.0,+14.5,016,0132,1572266343 94,0012,0016,0824.8,+14.3,017,0129,1572266643 96,0011,0015,0824.8,+14.2,018,0149,1572266943 94,0012,0016,0824.8,+14.1,018,0118,1572267243 96,0011,0015,0825.1,+14.0,018,0138,1572267543 94,0010,0013,0825.0,+14.0,018,0140,1572267843 96,0015,0021,0825.0,+13.9,019,0130,1572268143 96,0009,0012,0824.9,+14.0,018,0127,1572268443 96,0011,0015,0824.8,+14.0,017,0127,1572268743 94,0008,0011,0824.7,+13.8,017,0139,1572269043 96,0010,0013,0824.8,+13.9,018,0134,1572269344 96,0009,0012,0824.7,+13.8,018,0136,1572269644 94,0010,0013,0824.7,+13.8,017,0155,1572269943 94,0009,0012,0824.7,+13.7,017,0143,1572270243 96,0010,0013,0824.5,+13.7,018,0138,1572270543 94,0013,0017,0824.4,+13.7,017,0132,1572270843 94,0010,0013,0824.4,+13.6,017,0162,1572271143 94,0010,0013,0824.7,+13.8,017,0121,1572271443 96,0013,0017,0824.6,+13.8,017,0163,1572271743 96,0009,0012,0824.4,+13.7,018,0145,1572272043 94,0012,0016,0824.3,+13.5,017,0122,1572272343 94,0009,0012,0824.7,+13.4,018,0115,1572272643 98,0010,0013,0824.4,+13.3,018,0124,1572272944 98,0009,0012,0824.4,+13.1,018,0133,1572273244 98,0010,0013,0824.4,+12.9,016,0137,1572273544 94,0008,0011,0824.6,+12.9,016,0119,1572273844 94,0008,0011,0824.4,+12.8,017,0133,1572274144 96,0008,0011,0824.5,+12.7,018,0126,1572274444 92,0008,0011,0824.7,+12.5,019,0120,1572274744 96,0009,0012,0824.6,+12.3,019,0144,1572275044 96,0011,0015,0824.6,+12.2,019,0143,1572275344 94,0011,0015,0824.6,+12.0,019,0114,1572275644 94,0011,0015,0824.8,+11.8,020,0123,1572275943 98,0011,0015,0824.7,+11.6,020,0137,1572276244 98,0011,0015,0824.9,+11.4,021,0131,1572276544 98,0010,0013,0824.7,+11.3,022,0130,1572276844 94,0010,0013,0824.6,+11.1,023,0145,1572277144 96,0011,0015,0825.0,+11.0,023,0137,1572277444 96,0014,0018,0824.7,+10.8,025,0155,1572277744 96,0012,0016,0825.2,+10.9,024,0171,1572278044 96,0014,0018,0824.8,+10.8,025,0134,1572278344 94,0014,0018,0824.7,+10.7,025,0146,1572278644 96,0012,0016,0825.2,+10.6,026,0130,1572278944 96,0015,0021,0825.2,+10.6,026,0145,1572279244 96,0014,0018,0825.0,+10.5,026,0124,1572279544 98,0015,0021,0824.9,+10.4,027,0132,1572279844 98,0015,0021,0824.9,+10.4,027,0133,1572280144 96,0016,0022,0824.9,+10.4,028,0128,1572280444 98,0017,0023,0825.1,+10.4,028,0148,1572280744 99,0021,0028,0825.0,+10.4,028,0139,1572281044 96,0017,0023,0824.9,+10.3,029,0147,1572281344 96,0015,0021,0825.2,+10.2,029,0149,1572281644 96,0014,0018,0825.1,+10.1,030,0162,1572281944 96,0016,0022,0825.0,+10.2,030,0149,1572282244 99,0015,0021,0825.0,+10.2,030,0134,1572282544 98,0016,0022,0825.1,+10.2,030,0141,1572282844 98,0015,0021,0825.2,+10.1,031,0141,1572283144 98,0017,0023,0825.2,+10.1,031,0131,1572283444 98,0016,0022,0825.2,+10.0,031,0122,1572283744 98,0018,0024,0825.1,+10.1,031,0182,1572284044 98,0018,0024,0825.2,+10.0,032,0139,1572284344 96,0018,0024,0825.1,+10.0,032,0135,1572284644 98,0019,0026,0824.9,+09.9,032,0147,1572284944 96,0018,0024,0825.4,+09.9,032,0129,1572285244 98,0019,0026,0825.1,+09.8,032,0147,1572285544 98,0016,0022,0825.1,+09.8,033,0145,1572285844 96,0017,0023,0825.1,+09.7,033,0116,1572286144 96,0017,0023,0825.4,+09.8,033,0145,1572286444 98,0020,0027,0825.1,+09.8,033,0140,1572286744 98,0016,0022,0825.2,+09.7,033,0158,1572287044 96,0020,0027,0825.3,+09.6,033,0116,1572287344 96,0016,0022,0825.2,+09.6,034,0154,1572287644 98,0015,0021,0825.4,+09.5,034,0134,1572287944 98,0017,0023,0825.3,+09.5,034,0149,1572288244 98,0014,0018,0825.2,+09.4,034,0148,1572288544 98,0015,0021,0825.3,+09.3,034,0129,1572288844 98,0016,0022,0825.4,+09.0,034,0156,1572289144 98,0015,0021,0825.2,+09.0,034,0127,1572289444 98,0016,0022,0825.3,+09.0,034,0144,1572289744 98,0014,0018,0825.4,+09.1,034,0143,1572290044 98,0015,0021,0825.4,+09.1,034,0120,1572290344 98,0016,0022,0825.5,+09.3,034,0145,1572290644 98,0014,0018,0825.3,+09.3,034,0139,1572290944 98,0017,0023,0825.3,+09.3,034,0134,1572291244 98,0020,0027,0825.2,+09.2,035,0135,1572291544 98,0019,0026,0825.2,+09.3,034,0155,1572291844 98,0014,0018,0825.3,+09.3,034,0127,1572292144 96,0017,0023,0825.1,+09.4,034,0151,1572292444 98,0018,0024,0825.2,+09.4,034,0143,1572292744 98,0018,0024,0825.1,+09.4,035,0133,1572293044 94,0020,0027,0825.3,+09.3,036,0143,1572293344 96,0016,0022,0825.1,+09.3,035,0158,1572293644 98,0017,0023,0825.5,+09.4,035,0147,1572293944 96,0018,0024,0825.1,+09.4,035,0129,1572294244 96,0014,0018,0825.0,+09.3,035,0161,1572294544 98,0024,0032,0825.3,+09.4,034,0133,1572294844 99,0016,0022,0825.1,+09.4,035,0131,1572295144 98,0018,0024,0825.0,+09.3,035,0151,1572295444 98,0019,0026,0825.0,+09.3,035,0137,1572295744 98,0015,0021,0825.2,+09.2,035,0138,1572296044 98,0016,0022,0824.9,+09.1,035,0122,1572296344 96,0017,0023,0825.1,+09.0,036,0133,1572296644 98,0020,0027,0825.3,+09.1,037,0157,1572296944 94,0017,0023,0825.1,+09.1,037,0151,1572297244 96,0025,0034,0825.3,+09.1,037,0148,1572297544 98,0023,0031,0825.1,+09.2,037,0135,1572297844 98,0020,0027,0825.2,+09.3,036,0136,1572298144 96,0020,0027,0825.3,+09.2,036,0131,1572298444 96,0019,0026,0825.3,+09.0,037,0136,1572298744 96,0020,0027,0825.4,+09.0,037,0134,1572299044 98,0024,0032,0825.3,+09.2,036,0130,1572299344 96,0024,0032,0825.2,+09.3,036,0134,1572299644 96,0022,0029,0825.6,+09.1,037,0140,1572299944 96,0027,0037,0825.4,+09.1,037,0140,1572300244 94,0024,0032,0825.4,+09.0,037,0143,1572300544 98,0023,0031,0825.4,+09.1,037,0132,1572300844 96,0027,0037,0825.3,+09.2,037,0142,1572301144 98,0025,0034,0825.6,+09.1,037,0160,1572301444 96,0024,0032,0825.2,+09.2,037,0129,1572301744 98,0027,0037,0825.4,+09.1,037,0132,1572302044 96,0023,0031,0825.1,+09.4,035,0134,1572302344 98,0019,0026,0825.1,+09.3,035,0146,1572302644 98,0021,0028,0825.2,+09.4,035,0126,1572302944 98,0018,0024,0825.0,+09.3,035,0149,1572303244 96,0020,0027,0825.0,+09.3,035,0138,1572303544 98,0022,0029,0825.1,+09.4,035,0147,1572303844 94,0017,0023,0825.3,+09.4,035,0128,1572304144 98,0018,0024,0825.3,+09.4,035,0127,1572304444 98,0020,0027,0825.0,+09.2,036,0170,1572304744 98,0021,0028,0825.0,+09.4,035,0138,1572305044 98,0021,0028,0825.1,+09.4,035,0159,1572305344 98,0020,0027,0825.0,+09.3,036,0122,1572305644 98,0021,0028,0825.0,+09.4,036,0150,1572305944 98,0021,0028,0824.9,+09.2,036,0142,1572306244 98,0017,0023,0825.0,+09.3,036,0126,1572306544 98,0018,0024,0825.2,+09.3,036,0135,1572306844 98,0018,0024,0825.0,+09.3,036,0115,1572307144 98,0023,0031,0824.9,+09.1,037,0142,1572307444 98,0019,0026,0824.9,+09.0,037,0117,1572307744 98,0020,0027,0824.9,+09.1,037,0155,1572308044 96,0015,0021,0824.9,+09.0,037,0128,1572308344 96,0020,0027,0824.8,+09.0,038,0130,1572308644 94,0016,0022,0824.7,+09.0,038,0154,1572308944 98,0018,0024,0824.9,+09.0,038,0146,1572309244 98,0016,0022,0825.0,+08.9,038,0134,1572309544 98,0017,0023,0824.9,+08.9,038,0132,1572309844 98,0016,0022,0825.1,+08.9,038,0123,1572310144 98,0018,0024,0824.9,+08.8,038,0141,1572310444 98,0020,0027,0824.7,+08.7,039,0131,1572310744 98,0020,0027,0824.9,+08.7,039,0126,1572311044 98,0018,0024,0824.8,+08.7,039,0118,1572311344 94,0020,0027,0824.7,+08.6,039,0139,1572311644 96,0021,0028,0824.7,+08.6,039,0137,1572311944 98,0018,0024,0824.9,+08.6,040,0153,1572312244 98,0019,0026,0824.7,+08.6,040,0132,1572312544 99,0019,0026,0824.8,+08.7,039,0130,1572312844 96,0018,0024,0824.7,+08.7,040,0128,1572313144 98,0022,0029,0824.8,+08.6,040,0132,1572313444 98,0017,0023,0824.7,+08.6,040,0161,1572313744 99,0019,0026,0824.8,+08.7,040,0145,1572314044 96,0025,0034,0824.7,+08.6,040,0140,1572314344 98,0017,0023,0825.0,+08.5,040,0140,1572314644 98,0018,0024,0824.9,+08.6,040,0139,1572314944 98,0018,0024,0825.0,+08.5,040,0112,1572315244 98,0019,0026,0825.1,+08.5,041,0140,1572315544 98,0018,0024,0825.2,+08.6,040,0128,1572315844 98,0019,0026,0825.0,+08.5,041,0136,1572316145 98,0020,0027,0825.1,+08.5,040,0141,1572316444 98,0018,0024,0825.2,+08.6,040,0158,1572316744 98,0020,0027,0824.9,+08.6,040,0139,1572317044 98,0017,0023,0824.9,+08.5,041,0143,1572317344 96,0019,0026,0825.0,+08.5,041,0118,1572317644 98,0021,0028,0825.0,+08.5,041,0119,1572317944 98,0023,0031,0825.0,+08.7,041,0126,1572318244 98,0019,0026,0824.9,+08.6,041,0139,1572318544 98,0022,0029,0825.0,+08.8,041,0140,1572318844 96,0023,0031,0824.9,+08.7,042,0113,1572319144 96,0022,0029,0824.7,+08.7,042,0121,1572319444 98,0023,0031,0824.8,+08.8,042,0139,1572319745 98,0020,0027,0824.8,+08.7,042,0141,1572320045 96,0018,0024,0824.8,+08.8,042,0142,1572320345 98,0026,0036,0825.0,+08.8,042,0135,1572320645 98,0022,0029,0824.6,+08.7,042,0149,1572320945 99,0026,0036,0824.7,+08.7,042,0136,1572321245 98,0020,0027,0825.0,+08.7,042,0123,1572321545 99,0025,0034,0824.9,+08.7,042,0125,1572321845 96,0019,0026,0824.9,+08.7,041,0136,1572322145 98,0022,0029,0824.9,+08.7,042,0145,1572322445 96,0021,0028,0825.2,+08.7,042,0125,1572322745 98,0018,0024,0825.0,+08.6,042,0126,1572323045 98,0022,0029,0824.8,+08.6,041,0141,1572323345 96,0019,0026,0825.2,+08.5,042,0155,1572323645 98,0020,0027,0824.9,+08.6,041,0138,1572323945 98,0019,0026,0825.1,+08.5,041,0148,1572324245 96,0024,0032,0825.1,+08.4,042,0114,1572324545 96,0019,0026,0825.1,+08.4,042,0134,1572324845 96,0021,0028,0825.0,+08.4,042,0135,1572325145 98,0027,0037,0825.0,+08.5,041,0137,1572325445 96,0017,0023,0825.3,+08.5,042,0146,1572325745 94,0016,0022,0825.4,+08.6,041,0113,1572326045 98,0016,0022,0825.4,+08.8,041,0134,1572326345 94,0015,0021,0825.2,+08.9,040,0145,1572326645 94,0020,0027,0825.3,+09.0,040,0127,1572326945 94,0014,0018,0825.6,+09.1,040,0144,1572327245 96,0016,0022,0825.5,+08.9,041,0126,1572327545 96,0018,0024,0825.7,+09.1,040,0145,1572327845 94,0015,0021,0825.8,+09.0,041,0135,1572328145 98,0020,0027,0825.7,+09.2,039,0146,1572328445 94,0019,0026,0825.9,+09.3,038,0122,1572328745 96,0013,0017,0825.7,+09.4,035,0143,1572329045 94,0017,0023,0825.7,+09.5,034,0108,1572329345 94,0016,0022,0825.9,+09.5,037,0125,1572329645 96,0017,0023,0825.7,+09.6,036,0153,1572329945 94,0016,0022,0826.1,+09.8,035,0142,1572330245 96,0016,0022,0826.0,+09.8,034,0121,1572330545 94,0014,0018,0825.8,+10.1,033,0133,1572330845 96,0015,0021,0825.8,+10.1,034,0136,1572331148 94,0016,0022,0826.1,+10.3,033,0147,1572331445 96,0014,0018,0825.9,+10.6,032,0126,1572331745 96,0016,0022,0826.0,+10.5,031,0123,1572332045 94,0022,0029,0826.2,+10.7,032,0148,1572332345 92,0018,0024,0826.1,+10.8,032,0129,1572332645 96,0017,0023,0826.1,+10.9,032,0134,1572332945 96,0012,0016,0826.2,+11.1,032,0133,1572333245 98,0015,0021,0826.2,+11.0,031,0125,1572333545 96,0014,0018,0826.2,+11.2,031,0122,1572333845 96,0015,0021,0826.1,+11.0,031,0145,1572334145 96,0015,0021,0826.4,+11.3,031,0129,1572334445 94,0010,0013,0826.4,+11.5,029,0146,1572334745 96,0015,0021,0826.5,+11.8,029,0115,1572335045 96,0017,0023,0826.3,+12.0,030,0138,1572335345 96,0013,0017,0826.4,+11.8,028,0130,1572335645 96,0016,0022,0826.3,+12.0,028,0117,1572335945 96,0013,0017,0826.5,+11.8,028,0166,1572336245 92,0011,0015,0826.5,+12.2,027,0135,1572336545 96,0011,0015,0826.5,+12.3,027,0144,1572336845 98,0012,0016,0826.7,+12.2,025,0139,1572337145 98,0011,0015,0826.5,+12.4,026,0128,1572337445 96,0011,0015,0826.6,+12.7,026,0141,1572337745 94,0008,0011,0826.5,+12.8,027,0116,1572338045 96,0007,0010,0826.4,+13.4,024,0148,1572338345 98,0008,0011,0826.5,+12.9,023,0136,1572338645 92,0011,0015,0826.5,+13.0,024,0118,1572338948 96,0009,0012,0826.4,+12.9,025,0147,1572339245 96,0009,0012,0826.3,+12.9,023,0148,1572339545 96,0008,0011,0826.5,+13.3,024,0116,1572339845 94,0009,0012,0826.4,+13.3,023,0125,1572340145 96,0009,0012,0826.7,+14.0,023,0145,1572340445 98,0013,0017,0826.5,+13.9,030,0131,1572340745 94,0008,0011,0826.4,+13.7,023,0133,1572341045 96,0012,0016,0826.5,+13.7,026,0118,1572341345 94,0016,0022,0826.3,+13.6,027,0112,1572341645 96,0012,0016,0826.4,+14.3,025,0162,1572341945 94,0014,0018,0826.6,+14.4,027,0125,1572342245 98,0012,0016,0826.4,+14.1,027,0116,1572342545 92,0013,0017,0826.2,+14.5,029,0142,1572342845 92,0010,0013,0826.5,+14.4,025,0125,1572343145 92,0012,0016,0826.1,+14.2,025,0130,1572343445 96,0007,0010,0826.1,+14.1,022,0160,1572343745 96,0012,0016,0826.1,+14.6,024,0150,1572344045 96,0009,0012,0826.3,+14.8,024,0152,1572344345 96,0009,0012,0826.2,+14.7,022,0134,1572344645 98,0013,0017,0826.1,+15.3,022,0126,1572344945 96,0012,0016,0826.2,+14.7,023,0137,1572345245 94,0010,0013,0826.0,+15.4,025,0128,1572345545 92,0011,0015,0826.1,+15.2,024,0132,1572345845 94,0012,0016,0826.3,+15.1,023,0111,1572346145 94,0011,0015,0826.1,+15.5,024,0156,1572346445 94,0010,0013,0826.2,+15.0,023,0145,1572346745 94,0014,0018,0826.0,+14.8,022,0125,1572347048 96,0011,0015,0825.7,+14.9,025,0121,1572347345 98,0014,0018,0825.7,+14.9,025,0130,1572347645 96,0012,0016,0825.8,+15.1,024,0132,1572347945 96,0014,0018,0825.8,+15.4,025,0142,1572348245 96,0010,0013,0825.6,+15.3,025,0136,1572348545 98,0012,0016,0825.7,+15.1,024,0171,1572348845 96,0012,0016,0826.0,+15.0,025,0130,1572349145 98,0015,0021,0825.8,+14.8,025,0148,1572349445 92,0015,0021,0826.1,+14.9,025,0128,1572349745 96,0015,0021,0825.9,+15.3,025,0138,1572350045 94,0011,0015,0826.0,+15.4,025,0142,1572350345 96,0011,0015,0825.7,+14.9,025,0121,1572350645 94,0013,0017,0825.8,+15.1,025,0152,1572350945 96,0012,0016,0825.7,+15.2,025,0128,1572351245 94,0017,0023,0825.8,+15.3,025,0145,1572351545 94,0012,0016,0825.5,+14.8,026,0146,1572351845 96,0015,0021,0825.8,+14.3,026,0130,1572352145 94,0012,0016,0826.0,+15.0,026,0147,1572352445 94,0011,0015,0825.7,+14.9,027,0134,1572352745 94,0014,0018,0825.9,+14.4,028,0147,1572353045 94,0013,0017,0825.8,+14.7,027,0148,1572353345 92,0017,0023,0826.0,+14.5,029,0146,1572353645 96,0015,0021,0825.8,+14.8,028,0161,1572353945 94,0012,0016,0825.8,+14.3,029,0112,1572354245 94,0015,0021,0825.8,+14.0,031,0149,1572354545 96,0017,0023,0825.5,+13.9,032,0133,1572354845 94,0016,0022,0825.7,+13.7,033,0125,1572355445 94,0016,0022,0825.6,+13.9,034,0146,1572355745 96,0016,0022,0826.0,+14.0,033,0135,1572356045 98,0015,0021,0825.7,+13.8,034,0141,1572356345 94,0016,0022,0826.0,+13.7,036,0136,1572356645 96,0019,0026,0825.7,+13.5,037,0167,1572356945 96,0014,0018,0825.5,+13.1,038,0127,1572357245 96,0019,0026,0825.6,+12.9,039,0152,1572357545 96,0019,0026,0825.6,+13.0,039,0141,1572357845 98,0019,0026,0825.7,+12.6,041,0150,1572358145 96,0017,0023,0825.9,+12.5,040,0143,1572358445 98,0017,0023,0825.9,+12.3,040,0141,1572358745 94,0017,0023,0825.8,+12.1,041,0153,1572359045 96,0022,0029,0826.0,+11.9,041,0142,1572359345 94,0019,0026,0825.6,+11.7,039,0138,1572359645 96,0016,0022,0826.1,+11.6,038,0161,1572359945 94,0020,0027,0825.9,+11.2,039,0142,1572360245 94,0017,0023,0825.9,+11.0,039,0150,1572360545 96,0020,0027,0825.9,+10.8,040,0161,1572360845 94,0018,0024,0826.0,+10.6,040,0142,1572361145 98,0024,0032,0826.1,+10.3,040,0132,1572361445 96,0018,0024,0825.8,+10.2,041,0145,1572361745 98,0020,0027,0825.7,+10.0,042,0139,1572362045 96,0019,0026,0826.0,+09.9,043,0112,1572362345 98,0021,0028,0825.9,+09.7,043,0138,1572362645 98,0021,0028,0826.1,+09.4,044,0153,1572362945 98,0019,0026,0826.0,+09.3,043,0137,1572363245 98,0019,0026,0826.0,+09.2,044,0143,1572363545 98,0020,0027,0826.0,+08.9,044,0132,1572363845 98,0020,0027,0826.2,+08.9,045,0154,1572364145 98,0018,0024,0826.2,+08.6,045,0152,1572364445 98,0019,0026,0826.0,+08.8,045,0130,1572364745 98,0021,0028,0826.4,+09.1,044,0144,1572365045 98,0021,0028,0826.2,+09.5,042,0167,1572365345 96,0015,0021,0826.2,+09.8,040,0155,1572365645 98,0018,0024,0826.0,+10.0,040,0140,1572365945 96,0019,0026,0826.1,+09.9,040,0146,1572366245 98,0021,0028,0826.3,+09.7,040,0138,1572366545 98,0019,0026,0826.1,+09.4,041,0123,1572366845 96,0015,0021,0826.4,+09.2,042,0146,1572367145 96,0017,0023,0826.1,+08.9,043,0120,1572367445 98,0017,0023,0826.2,+08.9,043,0137,1572367745 96,0017,0023,0826.1,+08.8,044,0125,1572368045 98,0021,0028,0826.4,+08.7,045,0131,1572368345 94,0018,0024,0826.5,+08.8,045,0138,1572368645 98,0018,0024,0826.5,+08.8,045,0146,1572368945 98,0020,0027,0826.5,+08.8,045,0138,1572369245 98,0022,0029,0826.3,+08.8,045,0152,1572369545 98,0016,0022,0826.3,+08.7,045,0139,1572369845 96,0018,0024,0826.5,+08.8,045,0140,1572370146 98,0017,0023,0826.5,+08.8,044,0137,1572370446 96,0020,0027,0826.3,+08.7,043,0118,1572370746 96,0019,0026,0826.5,+08.7,043,0129,1572371046 98,0017,0023,0826.4,+08.6,042,0139,1572371346 96,0016,0022,0826.7,+08.5,041,0132,1572371646 98,0022,0029,0826.7,+09.3,036,0133,1572371946 96,0017,0023,0826.7,+09.2,036,0135,1572372246 98,0021,0028,0826.7,+09.2,037,0145,1572372546 96,0022,0029,0826.5,+09.9,034,0129,1572372846 94,0017,0023,0826.6,+09.9,034,0153,1572373146 96,0017,0023,0826.7,+09.7,035,0142,1572373446 98,0016,0022,0826.9,+09.8,035,0151,1572373746 94,0018,0024,0826.5,+09.5,035,0122,1572374046 96,0018,0024,0826.8,+09.4,036,0153,1572374346 96,0015,0021,0826.7,+09.2,036,0152,1572374646 96,0016,0022,0826.6,+09.1,036,0138,1572374946 94,0015,0021,0826.6,+09.2,035,0136,1572375246 98,0016,0022,0826.5,+09.1,035,0117,1572375546 98,0015,0021,0826.6,+09.1,034,0131,1572375846 96,0015,0021,0826.6,+09.1,034,0128,1572376146 98,0021,0028,0826.6,+09.1,034,0170,1572376446 98,0013,0017,0827.1,+09.1,034,0142,1572376746 94,0018,0024,0826.8,+09.0,033,0140,1572377046 96,0013,0017,0826.8,+09.0,033,0145,1572377346 96,0012,0016,0826.6,+09.0,033,0132,1572377646 96,0012,0016,0826.7,+09.0,033,0133,1572377946 98,0017,0023,0826.5,+09.1,032,0136,1572378246 94,0014,0018,0826.8,+09.1,031,0135,1572378546 94,0015,0021,0826.6,+09.2,031,0157,1572378846 94,0020,0027,0826.8,+09.4,031,0144,1572379146 96,0016,0022,0826.6,+09.3,031,0130,1572379446 94,0016,0022,0826.7,+09.4,031,0133,1572379746 96,0016,0022,0826.6,+09.3,032,0183,1572380046 92,0016,0022,0826.7,+09.0,033,0124,1572380346 92,0018,0024,0826.5,+09.1,033,0138,1572380646 94,0017,0023,0826.6,+09.1,033,0144,1572380946 96,0022,0029,0826.8,+09.0,033,0127,1572381246 96,0019,0026,0826.7,+09.0,033,0126,1572381546 94,0024,0032,0826.9,+09.0,034,0119,1572381846 94,0023,0031,0826.9,+09.1,035,0125,1572382146 94,0021,0028,0826.8,+08.9,036,0124,1572382446 94,0022,0029,0826.6,+08.8,036,0138,1572382746 92,0023,0031,0826.7,+08.9,037,0149,1572383046 94,0020,0027,0826.4,+08.8,037,0131,1572383346 96,0022,0029,0826.8,+08.7,038,0113,1572383646 94,0027,0037,0826.6,+08.7,038,0145,1572383946 94,0021,0028,0826.6,+08.7,039,0118,1572384246 94,0022,0029,0826.4,+08.6,039,0145,1572384546 90,0024,0032,0826.5,+08.8,038,0133,1572384846 96,0023,0031,0826.5,+08.7,038,0138,1572385146 94,0025,0034,0826.7,+08.5,038,0164,1572385446 96,0024,0032,0826.8,+09.2,033,0138,1572385746 92,0024,0032,0826.6,+09.5,032,0128,1572386046 96,0025,0034,0826.9,+09.5,032,0146,1572386346 94,0023,0031,0826.8,+09.4,032,0155,1572386646 94,0023,0031,0826.6,+09.4,031,0113,1572386946 92,0023,0031,0826.8,+09.4,031,0129,1572387246 96,0025,0034,0826.6,+09.3,030,0121,1572387546 96,0024,0032,0826.8,+09.1,030,0147,1572387846 96,0029,0039,0826.8,+08.9,030,0135,1572388146 96,0027,0037,0826.6,+08.9,030,0125,1572388446 94,0030,0042,0826.6,+08.9,030,0132,1572388746 94,0027,0037,0826.5,+08.8,030,0115,1572389046 94,0027,0037,0826.7,+08.9,029,0118,1572389346 94,0027,0037,0826.8,+09.2,027,0117,1572389646 94,0028,0038,0826.7,+09.3,026,0128,1572389946 96,0029,0039,0826.6,+09.1,027,0169,1572390246 92,0031,0043,0826.7,+08.9,026,0134,1572390546 92,0042,0057,0826.8,+09.4,022,0125,1572390846 92,0039,0053,0826.8,+09.4,022,0139,1572391146 94,0039,0053,0826.8,+09.7,022,0133,1572391446 94,0048,0065,0826.7,+09.7,022,0148,1572391746 94,0045,0060,0826.8,+09.8,022,0137,1572392046 96,0045,0060,0826.5,+09.7,022,0121,1572392346 94,0045,0060,0826.8,+09.6,023,0133,1572392646 94,0041,0055,0826.9,+09.8,023,0124,1572392946 94,0041,0055,0827.0,+09.9,023,0131,1572393246 96,0040,0054,0826.7,+09.7,024,0128,1572393546 96,0037,0050,0826.9,+09.9,024,0131,1572393846 96,0034,0047,0826.9,+09.9,024,0150,1572394146 94,0037,0050,0826.9,+09.9,025,0143,1572394446 94,0036,0049,0826.8,+09.7,025,0138,1572394746 96,0039,0053,0826.9,+09.9,025,0145,1572395046 96,0038,0052,0826.7,+09.7,025,0137,1572395346 94,0033,0045,0826.9,+09.8,027,0143,1572395646 94,0032,0044,0826.6,+09.7,027,0122,1572395946 94,0032,0044,0826.5,+09.7,028,0140,1572396246 98,0032,0044,0826.5,+09.5,029,0146,1572396546 96,0028,0038,0826.6,+09.6,030,0125,1572396846 98,0029,0039,0826.6,+09.4,031,0133,1572397146 94,0027,0037,0826.7,+09.3,031,0124,1572397446 96,0031,0043,0826.8,+09.4,032,0126,1572397746 92,0032,0044,0826.9,+09.4,032,0141,1572398046 96,0040,0054,0826.7,+09.3,033,0129,1572398346 94,0034,0047,0826.4,+09.1,033,0121,1572398646 98,0036,0049,0826.6,+09.1,034,0170,1572398946 94,0031,0043,0826.4,+09.1,034,0141,1572399246 94,0038,0052,0826.6,+09.1,034,0146,1572399546 94,0036,0049,0826.4,+09.1,034,0143,1572399846 94,0041,0055,0826.6,+09.1,035,0148,1572400146 96,0038,0052,0826.6,+09.0,035,0135,1572400446 92,0041,0055,0826.7,+09.0,035,0148,1572400746 96,0044,0059,0826.6,+08.9,036,0127,1572401046 96,0039,0053,0826.5,+08.8,036,0139,1572401346 94,0044,0059,0826.7,+08.9,036,0144,1572401646 94,0041,0055,0826.5,+08.7,036,0132,1572401946 96,0042,0057,0826.3,+08.8,037,0144,1572402246 96,0044,0059,0826.7,+08.5,038,0145,1572402546 96,0038,0052,0826.4,+08.6,038,0136,1572402846 94,0033,0045,0826.8,+08.5,039,0137,1572403146 96,0036,0049,0826.5,+08.3,040,0131,1572403446 96,0034,0047,0826.6,+08.4,040,0164,1572403746 94,0035,0048,0826.5,+08.4,041,0142,1572404046 96,0045,0060,0826.5,+08.4,041,0130,1572404346 96,0031,0043,0826.6,+08.3,041,0147,1572404646 94,0035,0048,0826.6,+08.3,042,0138,1572404946 92,0034,0047,0826.5,+08.2,042,0145,1572405246 94,0037,0050,0826.7,+08.1,043,0146,1572405546 96,0041,0055,0826.5,+08.0,044,0138,1572405846 96,0036,0049,0826.5,+07.9,044,0136,1572406146 94,0038,0052,0826.8,+07.7,045,0138,1572406446 94,0036,0049,0827.0,+07.7,045,0141,1572406746 96,0035,0048,0826.7,+07.5,046,0118,1572407046 96,0036,0049,0826.6,+07.4,046,0157,1572407346 98,0035,0048,0826.8,+07.3,046,0133,1572407646 94,0039,0053,0826.7,+07.4,046,0175,1572407946 98,0036,0049,0826.6,+07.4,047,0133,1572408246 98,0047,0064,0826.8,+07.3,047,0145,1572408546 98,0040,0054,0826.8,+07.4,048,0144,1572408846 96,0038,0052,0826.7,+07.4,048,0143,1572409146 99,0040,0054,0826.8,+07.5,048,0140,1572409446 98,0039,0053,0826.7,+07.4,048,0174,1572409746 98,0040,0054,0826.6,+07.4,049,0156,1572410046 98,0041,0055,0826.8,+07.4,049,0148,1572410346 98,0042,0057,0826.8,+07.3,049,0141,1572410646 96,0046,0063,0826.9,+07.4,049,0140,1572410946 96,0054,0073,0826.8,+07.5,049,0165,1572411246 94,0049,0066,0826.8,+07.6,049,0129,1572411546 96,0051,0069,0826.6,+07.5,049,0136,1572411846 98,0048,0065,0827.1,+07.5,049,0130,1572412146 96,0042,0057,0827.3,+07.5,049,0151,1572412446 92,0041,0055,0827.1,+07.5,049,0141,1572412746 96,0043,0058,0827.0,+07.5,049,0148,1572413046 94,0043,0058,0826.9,+07.4,050,0146,1572413347 96,0060,0080,0827.1,+07.7,049,0138,1572413647 96,0054,0073,0827.5,+07.7,049,0132,1572413947 94,0061,0081,0827.4,+08.0,048,0133,1572414247 92,0063,0086,0827.4,+08.1,048,0140,1572414547 94,0056,0075,0827.5,+08.1,048,0134,1572414846 94,0054,0073,0827.3,+08.2,049,0157,1572415146 96,0052,0070,0827.7,+08.3,048,0127,1572415446 94,0059,0079,0827.3,+08.3,048,0131,1572415746 94,0050,0068,0827.7,+08.3,049,0127,1572416046 94,0058,0078,0827.6,+08.4,048,0141,1572416346 94,0049,0066,0827.4,+08.5,049,0143,1572416647 94,0054,0073,0827.8,+08.7,048,0144,1572416947 96,0052,0070,0827.5,+08.8,048,0157,1572417247 96,0049,0066,0827.9,+08.9,047,0139,1572417547 96,0048,0065,0827.9,+08.9,047,0125,1572417847 96,0045,0060,0828.1,+09.2,046,0117,1572418147 96,0056,0075,0827.7,+09.3,046,0144,1572418447 96,0049,0066,0827.8,+09.5,045,0146,1572418747 96,0050,0068,0828.1,+09.6,044,0131,1572419047 96,0046,0063,0827.8,+09.8,042,0125,1572419347 98,0044,0059,0828.0,+09.9,042,0153,1572419647 96,0049,0066,0827.9,+10.0,042,0137,1572419947 94,0050,0068,0828.1,+10.1,043,0124,1572420247 96,0045,0060,0828.2,+09.9,043,0127,1572420547 96,0039,0053,0828.2,+10.4,042,0132,1572420847 98,0049,0066,0828.3,+10.3,042,0134,1572421147 96,0044,0059,0828.1,+10.5,044,0147,1572421447 96,0047,0064,0828.2,+10.2,042,0113,1572421747 96,0044,0059,0828.0,+10.3,041,0143,1572422047 96,0047,0064,0828.5,+10.6,041,0132,1572422347 98,0044,0059,0828.1,+10.6,041,0145,1572422647 94,0046,0063,0828.3,+10.7,042,0155,1572422947 99,0046,0063,0828.0,+11.0,043,0146,1572423247 98,0045,0060,0828.2,+11.3,040,0141,1572423547 94,0045,0060,0828.3,+11.7,040,0147,1572423847 94,0046,0063,0828.4,+11.6,040,0157,1572424147 98,0042,0057,0828.2,+11.3,040,0133,1572424447 94,0044,0059,0828.2,+11.6,040,0143,1572424747 96,0045,0060,0828.1,+11.4,040,0141,1572425047 96,0042,0057,0828.2,+12.1,040,0132,1572425347 92,0038,0052,0828.2,+12.2,039,0137,1572425647 92,0036,0049,0828.1,+12.1,041,0153,1572425947 96,0033,0045,0828.5,+11.9,041,0136,1572426247 94,0032,0044,0828.2,+12.2,042,0160,1572426547 92,0032,0044,0828.2,+12.7,042,0128,1572426847 98,0028,0038,0828.2,+11.9,042,0144,1572427447 98,0030,0042,0828.3,+11.9,044,0143,1572427747 94,0033,0045,0828.1,+11.8,043,0142,1572428047 98,0033,0045,0827.9,+11.8,044,0160,1572428347 98,0032,0044,0828.0,+11.3,045,0135,1572428647 94,0026,0036,0827.9,+11.3,045,0126,1572428947 94,0029,0039,0827.9,+11.5,044,0139,1572429247 94,0031,0043,0828.0,+11.8,044,0140,1572429547 94,0030,0042,0828.0,+11.9,044,0137,1572429847 94,0028,0038,0827.8,+11.5,043,0158,1572430147 98,0030,0042,0828.0,+11.2,044,0135,1572430447 94,0032,0044,0828.3,+10.9,045,0133,1572430747 98,0029,0039,0827.8,+11.6,045,0152,1572431047 96,0030,0042,0828.0,+11.6,045,0151,1572431347 98,0031,0043,0828.0,+11.9,044,0141,1572431647 96,0032,0044,0828.2,+12.0,044,0150,1572431947 96,0032,0044,0828.0,+11.4,045,0148,1572432247 96,0035,0048,0827.7,+11.1,046,0125,1572432547 94,0035,0048,0827.8,+11.1,046,0133,1572433147 96,0036,0049,0828.0,+11.0,047,0151,1572433447 96,0034,0047,0827.8,+11.6,046,0143,1572433747 98,0038,0052,0828.0,+11.3,045,0188,1572434047 98,0036,0049,0827.8,+11.0,045,0163,1572434347 94,0030,0042,0827.9,+11.0,047,0143,1572434647 96,0035,0048,0827.7,+11.4,048,0134,1572434947 96,0041,0055,0827.7,+11.5,047,0140,1572435247 98,0040,0054,0827.5,+11.5,047,0139,1572435547 96,0040,0054,0827.8,+11.6,048,0151,1572435847 96,0041,0055,0827.5,+11.4,049,0138,1572436147 94,0040,0054,0827.4,+11.0,051,0139,1572436447 96,0040,0054,0827.8,+11.7,051,0137,1572436747 96,0042,0057,0827.6,+11.0,052,0141,1572437047 98,0040,0054,0827.7,+11.0,053,0143,1572437347 96,0042,0057,0827.5,+11.0,053,0155,1572437647 96,0037,0050,0827.3,+11.0,052,0147,1572437947 96,0040,0054,0827.4,+11.3,052,0158,1572438247 94,0044,0059,0827.7,+10.9,052,0146,1572438547 96,0043,0058,0827.4,+10.9,053,0133,1572438847 94,0040,0054,0827.7,+10.9,052,0129,1572439147 94,0040,0054,0827.7,+10.7,053,0120,1572439447 98,0044,0059,0827.4,+10.6,054,0137,1572439747 94,0039,0053,0827.6,+10.5,055,0158,1572440047 94,0042,0057,0827.8,+10.4,055,0156,1572440347 96,0043,0058,0827.4,+10.1,055,0124,1572440647 92,0039,0053,0827.3,+10.2,055,0134,1572440947 96,0037,0050,0827.6,+10.3,056,0154,1572441247 92,0040,0054,0827.5,+09.9,057,0122,1572441547 94,0039,0053,0827.5,+09.8,058,0155,1572441847 96,0039,0053,0827.4,+09.6,060,0139,1572442214 92,0045,0060,0827.4,+09.6,060,0127,1572442447 92,0040,0054,0827.6,+09.5,061,0140,1572442747 94,0043,0058,0827.3,+09.6,062,0124,1572443047 94,0046,0063,0827.3,+09.6,064,0150,1572443347 99,0042,0057,0827.7,+09.4,064,0127,1572443647 98,0047,0064,0827.4,+09.2,067,0135,1572443947 94,0044,0059,0827.6,+08.9,068,0152,1572444247 96,0048,0065,0827.2,+08.8,069,0146,1572444547 94,0050,0068,0827.1,+08.8,070,0142,1572444847 94,0048,0065,0827.4,+08.6,070,0133,1572445147 96,0053,0071,0827.4,+08.3,072,0146,1572445447 96,0053,0071,0827.4,+08.2,073,0139,1572445747 98,0052,0070,0827.5,+08.1,074,0131,1572446047 94,0051,0069,0827.2,+07.9,076,0132,1572446347 96,0056,0075,0827.7,+07.7,077,0117,1572446647 94,0057,0076,0827.6,+07.7,077,0132,1572446947 94,0056,0075,0827.4,+07.5,079,0127,1572447247 96,0054,0073,0827.4,+07.5,078,0143,1572447547 98,0054,0073,0827.7,+07.3,079,0153,1572447847 96,0054,0073,0827.3,+07.3,079,0131,1572448147 96,0055,0074,0827.5,+07.2,080,0144,1572448447 96,0061,0081,0827.2,+07.1,080,0144,1572448747 96,0059,0079,0827.4,+07.0,081,0155,1572449047 96,0065,0088,0827.6,+07.0,082,0117,1572449347 94,0064,0087,0827.4,+07.0,081,0138,1572449647 98,0060,0080,0827.8,+06.9,081,0132,1572449947 94,0070,0095,0827.7,+06.9,082,0130,1572450247 98,0063,0086,0827.6,+06.8,083,0149,1572450547 98,0067,0091,0827.5,+06.7,084,0164,1572450847 96,0073,0098,0827.5,+06.7,083,0164,1572451147 96,0064,0087,0827.5,+06.7,083,0153,1572451447 96,0072,0097,0827.4,+06.6,084,0131,1572451747 96,0067,0091,0827.8,+06.5,084,0157,1572452047 94,0072,0097,0827.8,+06.5,085,0139,1572452347 94,0072,0097,0827.8,+06.4,085,0134,1572452647 94,0070,0095,0827.7,+06.4,084,0142,1572452947 96,0072,0097,0827.8,+06.4,084,0164,1572453247 94,0065,0088,0827.6,+06.4,085,0132,1572453547 94,0070,0095,0828.1,+06.4,085,0146,1572453847 94,0070,0095,0828.0,+06.3,084,0146,1572454147 94,0071,0096,0828.1,+06.3,085,0149,1572454447 94,0073,0098,0827.8,+06.3,085,0131,1572454747 94,0073,0098,0827.9,+06.2,085,0146,1572455047 94,0077,0103,0827.9,+06.2,085,0159,1572455347 92,0065,0088,0828.0,+06.2,084,0142,1572455647 94,0075,0101,0827.7,+06.1,085,0144,1572455947 94,0070,0095,0827.9,+06.1,085,0138,1572456247 96,0076,0102,0827.8,+06.1,085,0136,1572456547 96,0070,0095,0828.0,+06.1,085,0125,1572456847 94,0068,0092,0827.7,+06.1,085,0141,1572457147 92,0069,0093,0827.7,+06.0,085,0152,1572457447 96,0069,0093,0827.9,+05.9,086,0134,1572457747 94,0089,0119,0827.7,+05.9,086,0152,1572458047 94,0071,0096,0827.7,+05.9,086,0127,1572458347 94,0073,0098,0828.1,+05.8,087,0145,1572458647 92,0082,0111,0828.1,+05.8,087,0149,1572458947 92,0063,0086,0827.9,+05.7,087,0134,1572459247 96,0079,0107,0827.8,+05.7,086,0133,1572459547 96,0060,0080,0827.6,+05.6,087,0125,1572459847 94,0067,0091,0827.6,+05.6,087,0148,1572460148 92,0072,0097,0827.8,+05.6,086,0136,1572460448 94,0070,0095,0827.5,+05.5,087,0149,1572460748 94,0079,0107,0827.5,+05.5,086,0171,1572461048 92,0072,0097,0827.7,+05.4,086,0158,1572461348 94,0073,0098,0827.6,+05.4,087,0134,1572461648 94,0075,0101,0827.6,+05.4,087,0125,1572461948 94,0074,0100,0827.4,+05.4,086,0136,1572462248 94,0069,0093,0827.6,+05.4,086,0139,1572462548 94,0070,0095,0827.3,+05.4,086,0128,1572462848 96,0072,0097,0827.6,+05.4,087,0165,1572463148 96,0071,0096,0827.3,+05.3,087,0139,1572463448 96,0071,0096,0827.5,+05.4,087,0148,1572463748 94,0085,0114,0827.4,+05.3,087,0147,1572464048 96,0079,0107,0827.6,+05.3,087,0145,1572464348 96,0072,0097,0827.3,+05.3,087,0122,1572464648 94,0067,0091,0827.7,+05.2,086,0115,1572464948 94,0066,0090,0827.5,+05.2,087,0133,1572465248 96,0085,0114,0827.8,+05.2,087,0134,1572465548 98,0076,0102,0827.6,+05.2,088,0129,1572465848 98,0071,0096,0827.7,+05.2,087,0154,1572466148 94,0071,0096,0827.3,+05.2,087,0140,1572466448 94,0079,0107,0827.5,+05.2,088,0153,1572466748 94,0169,0227,0827.2,+05.3,088,0115,1572467048 96,0066,0090,0827.4,+05.3,087,0131,1572467348 94,0088,0118,0827.7,+05.2,088,0136,1572467648 94,0078,0106,0827.5,+05.2,088,0147,1572467948 94,0110,0149,0827.7,+05.2,088,0133,1572468248 94,0069,0093,0827.5,+05.2,088,0157,1572468548 96,0078,0106,0827.2,+05.3,088,0150,1572468848 94,0128,0173,0827.5,+05.2,089,0117,1572469148 96,0059,0079,0827.1,+05.3,088,0152,1572469448 96,0146,0197,0827.1,+05.3,088,0144,1572469748 94,0092,0123,0827.2,+05.2,089,0121,1572470048 94,0065,0088,0827.2,+05.2,087,0150,1572470348 92,0068,0092,0827.1,+05.2,088,0160,1572470648 94,0179,0240,0827.0,+05.2,088,0141,1572470948 92,0098,0132,0827.2,+05.3,088,0137,1572471248 92,0144,0194,0827.1,+05.2,089,0143,1572471548 94,0063,0086,0827.1,+05.1,088,0135,1572471848 92,0073,0098,0826.9,+05.1,087,0123,1572472148 92,0084,0113,0826.9,+05.1,088,0125,1572472448 92,0079,0107,0826.8,+05.2,087,0141,1572472748 92,0062,0085,0826.9,+05.2,086,0122,1572473048 94,0060,0080,0826.9,+05.3,087,0120,1572473348 94,0070,0095,0826.8,+05.3,086,0132,1572473648 94,0062,0085,0827.0,+05.3,087,0157,1572473948 90,0071,0096,0826.9,+05.3,087,0149,1572474248 94,0056,0075,0827.2,+05.4,085,0118,1572474548 94,0060,0080,0826.8,+05.5,085,0115,1572474848 92,0063,0086,0826.8,+05.5,085,0129,1572475148 94,0060,0080,0826.7,+05.5,085,0134,1572475448 94,0064,0087,0826.8,+05.6,084,0153,1572475748 92,0054,0073,0826.6,+05.4,084,0151,1572476048 92,0053,0071,0827.1,+05.4,083,0162,1572476348 94,0055,0074,0826.9,+05.3,084,0146,1572476648 94,0058,0078,0827.0,+05.3,084,0128,1572476948 92,0057,0076,0827.0,+05.3,084,0149,1572477248 94,0062,0085,0827.0,+05.3,083,0139,1572477548 92,0057,0076,0826.8,+05.2,084,0150,1572477848 94,0048,0065,0826.7,+05.1,083,0127,1572478148 94,0050,0068,0826.6,+05.0,083,0146,1572478448 94,0049,0066,0827.0,+04.9,082,0139,1572478748 98,0052,0070,0826.9,+04.8,083,0129,1572479048 96,0048,0065,0826.9,+04.8,083,0127,1572479348 94,0061,0081,0826.7,+04.7,083,0137,1572479648 94,0055,0074,0826.7,+04.8,083,0153,1572479948 94,0052,0070,0826.5,+04.7,082,0143,1572480248 96,0052,0070,0826.6,+04.6,084,0143,1572480548 98,0052,0070,0826.3,+04.4,084,0138,1572480848 96,0057,0076,0826.6,+04.5,086,0156,1572481148 98,0074,0100,0826.2,+04.6,087,0159,1572481448 96,0061,0081,0826.6,+04.6,087,0133,1572481748 96,0053,0071,0826.7,+04.7,086,0120,1572482048 94,0057,0076,0826.7,+04.7,086,0128,1572482348 94,0056,0075,0826.5,+04.8,084,0143,1572482648 94,0052,0070,0826.5,+04.9,084,0130,1572482948 96,0065,0088,0826.3,+04.9,084,0108,1572483248 98,0055,0074,0826.3,+04.9,084,0135,1572483548 92,0052,0070,0826.5,+05.0,084,0153,1572483848 92,0056,0075,0826.6,+05.0,084,0130,1572484148 94,0050,0068,0826.1,+05.0,083,0146,1572484448 94,0054,0073,0826.5,+04.9,085,0133,1572484748 94,0057,0076,0826.5,+04.9,085,0141,1572485048 92,0061,0081,0826.4,+04.9,085,0138,1572485348 94,0061,0081,0826.3,+04.9,085,0136,1572485648 94,0054,0073,0826.3,+05.0,085,0123,1572485948 92,0046,0063,0826.1,+05.2,083,0142,1572486248 92,0052,0070,0826.1,+05.3,082,0139,1572486548 90,0054,0073,0826.3,+05.3,082,0141,1572486848 94,0052,0070,0826.3,+05.3,083,0143,1572487148 92,0051,0069,0826.3,+05.3,082,0147,1572487448 92,0050,0068,0826.2,+05.3,082,0149,1572487748 92,0049,0066,0826.1,+05.3,082,0158,1572488048 94,0052,0070,0826.1,+05.3,083,0164,1572488348 92,0052,0070,0826.0,+05.3,083,0132,1572488648 92,0048,0065,0825.9,+05.2,083,0143,1572488948 94,0052,0070,0826.0,+05.2,084,0128,1572489248 92,0047,0064,0826.2,+05.2,083,0141,1572489548 92,0056,0075,0826.0,+05.3,083,0154,1572489848 94,0050,0068,0826.1,+05.2,083,0136,1572490148 92,0048,0065,0826.1,+05.3,083,0146,1572490448 92,0047,0064,0826.1,+05.3,081,0129,1572490748 94,0051,0069,0826.2,+05.3,082,0141,1572491048 92,0045,0060,0826.1,+05.2,083,0143,1572491348 94,0048,0065,0826.2,+05.3,083,0147,1572491648 94,0051,0069,0826.0,+05.2,083,0142,1572491948 92,0050,0068,0826.2,+05.2,081,0132,1572492248 92,0048,0065,0826.0,+05.2,083,0153,1572492548 94,0051,0069,0826.2,+05.3,083,0133,1572492848 92,0051,0069,0826.2,+05.2,084,0149,1572493148 92,0055,0074,0825.8,+05.1,084,0144,1572493448 92,0052,0070,0825.9,+05.1,085,0128,1572493748 90,0052,0070,0825.7,+05.0,085,0134,1572494048 92,0058,0078,0825.9,+05.0,085,0158,1572494348 94,0053,0071,0825.9,+05.0,085,0136,1572494648 92,0051,0069,0825.9,+05.0,086,0120,1572494948 99,0047,0064,0825.7,+04.9,086,0148,1572495248 96,0055,0074,0825.9,+05.0,085,0146,1572495548 90,0054,0073,0825.8,+05.0,085,0175,1572495848 92,0054,0073,0825.6,+05.0,085,0154,1572496148 88,0052,0070,0825.8,+05.0,085,0144,1572496448 86,0051,0069,0825.7,+05.0,085,0150,1572496748 84,0052,0070,0825.8,+05.1,085,0139,1572497048 88,0051,0069,0825.8,+05.1,085,0134,1572497348 88,0050,0068,0825.8,+05.0,086,0143,1572497648 92,0039,0053,0825.6,+05.0,086,0142,1572497948 94,0045,0060,0825.8,+04.9,086,0144,1572498248 96,0042,0057,0825.8,+05.0,085,0159,1572498548 96,0041,0055,0825.9,+05.0,082,0150,1572498848 98,0037,0050,0825.7,+05.1,086,0154,1572499148 98,0041,0055,0825.7,+05.0,085,0136,1572499449 96,0043,0058,0825.8,+05.0,086,0147,1572499749 94,0048,0065,0825.7,+05.0,086,0156,1572500049 99,0034,0047,0825.8,+04.9,086,0170,1572500349 99,0044,0059,0825.8,+04.9,086,0148,1572500649 99,0051,0069,0826.0,+04.8,086,0143,1572500949 96,0038,0052,0826.0,+04.8,086,0153,1572501249 96,0048,0065,0826.0,+04.7,085,0190,1572501549 94,0044,0059,0826.0,+04.6,085,0160,1572501849 96,0051,0069,0825.9,+04.6,085,0152,1572502149 94,0049,0066,0826.0,+04.6,086,0157,1572502449 96,0050,0068,0825.9,+04.6,085,0120,1572502749 98,0050,0068,0825.8,+04.7,086,0156,1572503049 98,0051,0069,0825.9,+04.7,086,0166,1572503349 98,0046,0063,0826.3,+04.8,087,0130,1572503649 96,0048,0065,0826.1,+04.9,086,0159,1572503949 98,0048,0065,0826.2,+04.9,086,0148,1572504249 98,0050,0068,0825.8,+05.0,086,0173,1572504549 98,0051,0069,0826.0,+05.1,086,0127,1572504849 99,0047,0064,0826.1,+05.1,085,0142,1572505149 96,0041,0055,0826.4,+05.0,084,0156,1572505449 99,0041,0055,0825.8,+05.0,084,0130,1572505749 99,0046,0063,0826.0,+05.1,084,0150,1572506049 99,0039,0053,0826.1,+05.0,083,0145,1572506349 99,0043,0058,0826.0,+05.1,085,0148,1572506649 98,0037,0050,0826.0,+05.2,085,0146,1572506949 98,0041,0055,0826.4,+05.3,086,0132,1572507249 99,0038,0052,0826.1,+05.2,084,0148,1572507549 98,0044,0059,0826.0,+05.2,084,0135,1572507849 99,0038,0052,0826.0,+05.2,085,0139,1572508149 98,0035,0048,0826.2,+05.1,084,0172,1572508449 98,0039,0053,0825.9,+05.2,085,0153,1572508749 96,0042,0057,0826.0,+05.2,085,0164,1572509049 99,0036,0049,0826.0,+05.1,084,0136,1572509349 98,0034,0047,0826.0,+05.1,085,0163,1572509649 98,0032,0044,0825.9,+05.2,084,0150,1572509949 99,0034,0047,0825.9,+05.2,085,0161,1572510249 99,0035,0048,0826.4,+05.3,085,0140,1572510549 96,0033,0045,0826.1,+05.3,085,0168,1572510849 98,0027,0037,0826.2,+05.2,084,0148,1572511149 99,0037,0050,0826.0,+05.1,084,0168,1572511449 98,0036,0049,0826.1,+05.1,085,0139,1572511749 99,0037,0050,0826.1,+05.0,085,0169,1572512049 98,0033,0045,0826.2,+04.9,084,0159,1572512349 98,0032,0044,0826.4,+04.9,086,0144,1572512649 96,0037,0050,0826.2,+05.0,085,0155,1572512949 96,0032,0044,0826.4,+05.0,085,0147,1572513249 98,0031,0043,0826.2,+05.0,086,0137,1572513549 99,0027,0037,0826.3,+04.9,086,0173,1572513849 99,0026,0036,0826.4,+05.0,085,0147,1572514149 99,0027,0037,0826.1,+05.0,085,0176,1572514449 98,0025,0034,0825.8,+05.1,084,0169,1572514749 98,0030,0042,0826.0,+05.0,085,0173,1572515049 94,0025,0034,0825.8,+05.0,085,0147,1572515349 98,0026,0036,0826.1,+05.0,085,0160,1572515649 99,0027,0037,0826.1,+04.9,085,0173,1572515949 94,0025,0034,0826.2,+04.9,085,0136,1572516249 98,0022,0029,0826.0,+04.8,085,0130,1572516549 96,0025,0034,0825.7,+04.8,086,0147,1572516849 96,0023,0031,0825.7,+04.9,086,0160,1572517149 98,0022,0029,0825.8,+04.9,085,0175,1572517449 96,0020,0027,0825.7,+05.0,086,0174,1572517749 96,0017,0023,0825.7,+05.0,086,0174,1572518049 94,0017,0023,0825.8,+05.0,085,0143,1572518349 99,0018,0024,0825.6,+05.0,086,0152,1572518649 98,0015,0021,0825.3,+04.8,086,0137,1572518949 99,0010,0013,0825.3,+04.7,086,0168,1572519249 98,0019,0026,0825.4,+04.6,086,0164,1572519549 94,0031,0043,0825.4,+04.6,086,0158,1572519849 98,0010,0013,0825.5,+04.5,086,0171,1572520149 98,0014,0018,0825.6,+04.5,086,0178,1572520449 94,0015,0021,0825.5,+04.5,086,0171,1572520749 98,0018,0024,0825.4,+04.5,087,0172,1572521049 96,0012,0016,0825.4,+04.5,087,0147,1572521349 96,0012,0016,0825.6,+04.4,086,0163,1572521649 96,0016,0022,0825.3,+04.3,087,0164,1572521949 94,0017,0023,0825.1,+04.3,087,0184,1572522249 92,0017,0023,0825.3,+04.3,087,0164,1572522549 98,0012,0016,0825.3,+04.2,087,0151,1572522849 98,0007,0010,0825.3,+04.3,087,0163,1572523149 99,0010,0013,0825.2,+04.3,087,0180,1572523449 99,0008,0011,0825.2,+04.2,087,0206,1572523749 98,0003,0005,0825.1,+04.3,087,0186,1572524049 99,0004,0006,0825.1,+04.3,087,0168,1572524349 99,0004,0006,0825.3,+04.2,086,0182,1572524649 99,0021,0028,0825.1,+04.1,086,0176,1572524949 98,0003,0005,0824.9,+04.2,087,0182,1572525249 99,0015,0021,0825.0,+04.2,087,0184,1572525549 99,0003,0005,0825.0,+04.1,087,0144,1572525849 99,0009,0012,0825.0,+04.2,087,0152,1572526149 96,0005,0007,0825.1,+04.3,087,0186,1572526449 99,0014,0018,0825.2,+04.2,087,0188,1572526749 99,0013,0017,0824.9,+04.2,087,0162,1572527049 99,0017,0023,0825.2,+04.1,087,0169,1572527349 99,0018,0024,0825.0,+04.1,087,0162,1572527649 98,0021,0028,0825.0,+04.2,087,0180,1572527949 99,0005,0007,0824.9,+04.2,087,0169,1572528249 99,0013,0017,0825.0,+04.1,087,0150,1572528549 99,0030,0042,0824.8,+04.1,087,0172,1572528849 99,0026,0036,0824.9,+04.0,087,0131,1572529149 99,0024,0032,0825.0,+04.1,088,0153,1572529449 98,0020,0027,0825.0,+03.9,087,0123,1572529749 99,0026,0036,0825.1,+03.9,087,0147,1572530049 99,0029,0039,0824.9,+03.8,087,0162,1572530349 98,0018,0024,0825.0,+03.8,088,0142,1572530649 98,0048,0065,0825.0,+03.8,088,0138,1572530949 99,0035,0048,0824.9,+03.7,088,0153,1572531249 99,0019,0026,0824.8,+03.7,088,0173,1572531549 99,0020,0027,0824.9,+03.6,087,0139,1572531849 99,0015,0021,0825.0,+03.5,088,0145,1572532149 99,0016,0022,0825.0,+03.4,088,0148,1572532449 98,0012,0016,0825.0,+03.4,088,0132,1572532749 99,0015,0021,0824.9,+03.3,087,0136,1572533049 99,0026,0036,0824.9,+03.2,088,0146,1572533349 99,0026,0036,0825.0,+03.2,088,0157,1572533649 99,0016,0022,0825.0,+03.2,088,0153,1572533949 99,0018,0024,0824.8,+03.1,087,0142,1572534249 99,0030,0042,0825.2,+03.0,088,0175,1572534549 99,0015,0021,0824.9,+02.9,088,0127,1572534849 99,0017,0023,0824.8,+02.9,088,0155,1572535149 99,0013,0017,0825.3,+02.7,087,0147,1572535449 99,0005,0007,0825.1,+02.7,087,0170,1572535750 99,0027,0037,0825.0,+02.6,087,0127,1572536050 99,0014,0018,0825.1,+02.6,087,0141,1572536350 99,0009,0012,0825.1,+02.6,088,0139,1572536650 99,0010,0013,0825.2,+02.6,088,0130,1572536950 99,0006,0008,0825.0,+02.5,088,0134,1572537250 99,0013,0017,0825.0,+02.5,088,0133,1572537550 99,0014,0018,0825.0,+02.5,088,0150,1572537849 99,0029,0039,0824.9,+02.4,089,0162,1572538149 99,0013,0017,0824.8,+02.5,088,0140,1572538449 99,0006,0008,0824.9,+02.4,088,0150,1572538749 99,0010,0013,0824.9,+02.4,088,0158,1572539050 99,0008,0011,0825.1,+02.4,088,0150,1572539350 99,0002,0003,0824.9,+02.4,088,0136,1572539650 99,0014,0018,0825.0,+02.4,088,0149,1572539950 99,0001,0002,0825.1,+02.4,088,0143,1572540250 99,0014,0018,0825.4,+02.4,088,0159,1572540550 99,0008,0011,0825.1,+02.3,088,0154,1572540850 99,0014,0018,0825.3,+02.2,088,0168,1572541150 99,0002,0003,0824.9,+02.2,087,0141,1572541450 99,0001,0002,0825.2,+02.2,087,0153,1572541750 99,0005,0007,0825.2,+02.2,088,0157,1572542050 99,0005,0007,0825.0,+02.2,088,0130,1572542350 99,0002,0003,0825.0,+02.1,088,0141,1572542650 99,0003,0005,0825.0,+02.1,088,0159,1572542950 99,0010,0013,0825.0,+02.1,088,0160,1572543250 99,0004,0006,0825.1,+02.1,087,0138,1572543550 99,0000,0001,0824.8,+02.0,088,0142,1572543850 99,0001,0002,0825.0,+01.9,088,0133,1572544150 99,0001,0002,0825.1,+01.7,087,0152,1572544450 99,0011,0015,0825.1,+01.6,087,0142,1572544750 99,0003,0005,0825.1,+01.6,087,0156,1572545050 99,0007,0010,0825.1,+01.6,087,0147,1572545350 99,0003,0005,0825.3,+01.5,088,0115,1572545650 99,0001,0002,0825.2,+01.5,087,0158,1572545950 99,0002,0003,0825.4,+01.5,088,0150,1572546250 99,0005,0007,0825.5,+01.5,087,0146,1572546550 99,0005,0007,0825.4,+01.5,087,0142,1572546850 99,0004,0006,0825.3,+01.4,087,0146,1572547150 99,0003,0005,0825.1,+01.4,087,0127,1572547450 99,0010,0013,0825.3,+01.4,087,0149,1572547750 99,0001,0002,0825.3,+01.4,087,0174,1572548050 99,0002,0003,0825.0,+01.4,087,0141,1572548350 99,0000,0001,0825.0,+01.4,088,0137,1572548650 99,0001,0002,0825.3,+01.4,087,0139,1572548950 99,0010,0013,0825.4,+01.5,087,0157,1572549250 99,0002,0003,0825.4,+01.5,087,0128,1572549550 99,0002,0003,0825.4,+01.5,087,0149,1572549850 99,0008,0011,0825.2,+01.5,087,0128,1572550150 99,0006,0008,0825.2,+01.5,087,0126,1572550450 99,0006,0008,0825.1,+01.6,087,0136,1572550750 99,0005,0007,0825.2,+01.6,087,0150,1572551050 99,0013,0017,0825.1,+01.6,088,0136,1572551350 99,0006,0008,0825.1,+01.6,088,0148,1572551650 99,0006,0008,0825.1,+01.6,087,0119,1572551950 99,0001,0002,0825.0,+01.6,088,0133,1572552250 99,0008,0011,0825.0,+01.6,087,0159,1572552550 99,0007,0010,0825.0,+01.6,087,0154,1572552850 99,0007,0010,0825.0,+01.5,087,0131,1572553150 99,0003,0005,0825.1,+01.6,087,0124,1572553450 99,0005,0007,0825.0,+01.6,087,0149,1572553750 99,0006,0008,0825.1,+01.6,087,0144,1572554050 99,0007,0010,0825.2,+01.4,087,0166,1572554350 99,0004,0006,0825.2,+01.4,088,0141,1572554650 99,0001,0002,0825.0,+01.4,088,0141,1572554950 99,0002,0003,0824.9,+01.3,088,0150,1572555250 99,0001,0002,0825.0,+01.4,088,0140,1572555550 99,0003,0005,0825.3,+01.4,088,0128,1572555850 99,0007,0010,0825.4,+01.5,088,0156,1572556150 99,0003,0005,0824.9,+01.5,087,0141,1572556750 99,0004,0006,0825.0,+01.5,088,0141,1572557050 99,0004,0006,0824.9,+01.5,087,0127,1572557350 99,0005,0007,0825.0,+01.5,088,0160,1572557650 99,0002,0003,0825.2,+01.6,088,0127,1572557950 99,0002,0003,0825.0,+01.6,088,0132,1572558250 99,0008,0011,0824.7,+01.4,088,0123,1572558550 99,0015,0021,0824.8,+01.6,088,0135,1572558850 99,0007,0010,0824.8,+01.6,088,0126,1572559150 99,0006,0008,0825.0,+01.6,087,0123,1572559450 99,0004,0006,0824.9,+01.6,087,0148,1572559750 99,0006,0008,0824.8,+01.6,087,0161,1572560050 99,0004,0006,0824.9,+01.4,088,0148,1572560350 99,0012,0016,0824.7,+01.5,087,0151,1572560650 99,0003,0005,0824.6,+01.5,087,0149,1572560950 99,0015,0021,0824.7,+01.5,087,0141,1572561250 99,0018,0024,0824.7,+01.5,087,0134,1572561550 99,0003,0005,0824.6,+01.4,088,0139,1572561850 99,0001,0002,0824.5,+01.3,087,0127,1572562150 99,0001,0002,0824.5,+01.3,087,0124,1572562450 99,0007,0010,0824.8,+01.3,087,0126,1572562750 99,0003,0005,0824.5,+01.3,087,0141,1572563050 99,0003,0005,0824.6,+01.3,087,0143,1572563350 99,0001,0002,0824.9,+01.3,087,0156,1572563650 99,0002,0003,0824.5,+01.4,087,0129,1572563950 99,0010,0013,0824.5,+01.4,087,0123,1572564250 99,0002,0003,0824.5,+01.4,087,0142,1572564550 99,0003,0005,0824.7,+01.4,087,0129,1572564850 99,0004,0006,0824.4,+01.5,087,0107,1572565150 99,0004,0006,0824.6,+01.5,087,0129,1572565450 99,0003,0005,0824.7,+01.5,087,0158,1572565750 99,0007,0010,0824.5,+01.4,088,0126,1572566050 99,0006,0008,0824.6,+01.5,087,0129,1572566350 99,0007,0010,0824.7,+01.5,087,0139,1572566650 99,0007,0010,0824.7,+01.5,087,0139,1572566950 99,0003,0005,0824.6,+01.5,088,0129,1572567250 99,0006,0008,0824.6,+01.5,087,0147,1572567550 99,0001,0002,0824.5,+01.4,087,0132,1572567850 99,0001,0002,0824.6,+01.5,088,0136,1572568150 99,0007,0010,0824.3,+01.4,088,0136,1572568450 99,0000,0001,0824.3,+01.4,088,0157,1572568750 99,0003,0005,0824.5,+01.4,087,0144,1572569050 99,0005,0007,0824.5,+01.4,087,0154,1572569350 99,0005,0007,0824.5,+01.4,087,0136,1572569650 99,0007,0010,0824.3,+01.3,087,0155,1572569950 99,0006,0008,0824.2,+01.3,087,0137,1572570250 99,0005,0007,0824.1,+01.3,087,0142,1572570550 99,0003,0005,0824.1,+01.3,087,0135,1572570850 99,0004,0006,0824.2,+01.3,087,0142,1572571150 99,0004,0006,0824.2,+01.2,087,0152,1572571450 99,0007,0010,0824.3,+01.2,087,0134,1572571751 99,0006,0008,0824.3,+01.2,087,0143,1572572051 99,0004,0006,0824.6,+01.1,087,0150,1572572351 99,0002,0003,0824.2,+01.1,087,0166,1572572650 99,0000,0001,0824.2,+01.1,087,0145,1572572950 99,0002,0003,0824.2,+01.1,087,0131,1572573250 99,0001,0002,0824.5,+01.0,087,0142,1572573550 99,0009,0012,0824.3,+01.0,087,0121,1572573850 99,0003,0005,0824.2,+00.8,087,0145,1572574150 99,0001,0002,0824.2,+00.7,086,0136,1572574450 99,0001,0002,0824.1,+00.7,087,0125,1572574750 99,0004,0006,0824.2,+00.6,087,0133,1572575051 99,0004,0006,0824.2,+00.7,087,0165,1572575351 99,0002,0003,0824.2,+00.7,087,0168,1572575651 99,0016,0022,0824.1,+00.7,087,0124,1572575951 99,0001,0002,0824.0,+00.8,087,0150,1572576251 99,0004,0006,0824.2,+00.8,087,0128,1572576551 99,0000,0001,0824.1,+00.9,087,0135,1572576851 99,0007,0010,0824.3,+00.8,087,0125,1572577151 99,0000,0001,0824.2,+00.7,087,0129,1572577451 99,0001,0002,0824.1,+00.7,087,0154,1572577751 99,0002,0003,0824.4,+00.7,087,0139,1572578051 99,0000,0001,0824.2,+00.7,087,0148,1572578351 99,0002,0003,0824.3,+00.6,087,0153,1572578651 99,0001,0002,0824.2,+00.6,087,0132,1572578951 99,0000,0001,0824.5,+00.5,087,0143,1572579251 99,0002,0003,0824.2,+00.5,087,0122,1572579551 99,0001,0002,0824.1,+00.4,087,0162,1572579851 99,0002,0003,0824.0,+00.4,087,0134,1572580151 99,0004,0006,0824.0,+00.4,087,0122,1572580451 99,0001,0002,0823.9,+00.4,087,0140,1572580751 99,0002,0003,0824.0,+00.4,087,0136,1572581051 99,0006,0008,0824.1,+00.4,087,0144,1572581351 99,0004,0006,0824.1,+00.4,087,0143,1572581651 99,0005,0007,0823.9,+00.4,087,0140,1572581951 99,0001,0002,0823.9,+00.6,087,0166,1572582251 99,0002,0003,0824.0,+00.6,087,0147,1572582551 99,0001,0002,0823.9,+00.7,087,0148,1572582851 99,0002,0003,0824.0,+00.7,087,0141,1572583151 99,0012,0016,0824.0,+00.7,087,0158,1572583451 99,0014,0018,0824.1,+00.7,087,0150,1572583751 99,0016,0022,0824.1,+00.7,087,0152,1572584051 99,0006,0008,0824.2,+00.7,087,0166,1572584351 99,0017,0023,0824.2,+00.7,087,0121,1572584651 99,0017,0023,0824.4,+00.7,087,0152,1572584951 99,0001,0002,0824.6,+00.7,087,0119,1572585251 99,0005,0007,0824.3,+00.7,087,0130,1572585551 99,0007,0010,0824.5,+00.5,087,0127,1572585851 99,0004,0006,0824.6,+00.5,087,0136,1572586151 99,0003,0005,0824.5,+00.5,088,0146,1572586451 99,0002,0003,0824.4,+00.5,087,0132,1572586751 99,0002,0003,0824.6,+00.6,088,0146,1572587351 98,0001,0002,0824.4,+00.6,088,0123,1572587651 98,0002,0003,0824.8,+00.8,087,0159,1572587951 99,0009,0012,0824.6,+00.9,088,0137,1572588251 96,0009,0012,0824.7,+01.0,087,0129,1572588551 99,0004,0006,0824.8,+01.0,087,0108,1572588851 99,0002,0003,0824.7,+01.1,087,0142,1572589151 99,0003,0005,0824.9,+01.0,087,0144,1572589451 98,0002,0003,0824.8,+01.1,087,0147,1572589751 99,0002,0003,0824.7,+01.2,087,0148,1572590051 96,0001,0002,0825.0,+01.3,088,0142,1572590351 98,0001,0002,0824.9,+01.5,088,0152,1572590651 96,0002,0003,0824.8,+01.5,088,0138,1572590951 98,0007,0010,0825.0,+01.6,088,0148,1572591251 96,0008,0011,0824.8,+01.6,088,0137,1572591551 96,0002,0003,0825.2,+01.4,087,0140,1572591851 94,0001,0002,0824.9,+01.3,087,0140,1572592151 94,0005,0007,0825.3,+01.0,087,0142,1572592451 99,0028,0038,0825.3,+01.0,088,0132,1572592751 98,0008,0011,0825.0,+01.2,088,0157,1572593051 94,0012,0016,0825.1,+01.4,088,0126,1572593351 98,0012,0016,0825.3,+01.2,088,0145,1572593651 98,0041,0055,0825.2,+01.1,088,0167,1572593951 98,0002,0003,0825.0,+01.3,088,0146,1572594251 98,0005,0007,0825.2,+01.5,088,0150,1572594551 98,0006,0008,0825.4,+01.5,088,0138,1572594851 96,0004,0006,0825.2,+01.7,088,0119,1572595151 94,0009,0012,0825.1,+01.6,088,0155,1572595451 96,0010,0013,0825.2,+01.7,088,0156,1572595751 96,0001,0002,0825.6,+01.6,088,0146,1572596051 98,0015,0021,0825.4,+01.6,088,0142,1572596351 94,0004,0006,0825.6,+01.6,088,0163,1572596651 96,0005,0007,0825.5,+01.6,088,0136,1572596951 96,0007,0010,0825.3,+01.7,088,0145,1572597251 96,0013,0017,0825.4,+01.8,088,0125,1572597551 98,0011,0015,0825.4,+01.8,088,0135,1572597851 96,0020,0027,0825.2,+01.7,088,0156,1572598151 98,0004,0006,0825.3,+01.8,088,0152,1572598451 96,0021,0028,0825.4,+01.3,088,0140,1572598751 96,0002,0003,0825.7,+01.6,088,0153,1572599051 98,0017,0023,0825.7,+01.6,088,0165,1572599351 96,0010,0013,0825.4,+01.6,088,0143,1572599651 96,0014,0018,0825.7,+01.5,088,0130,1572599951 96,0031,0043,0825.5,+01.4,088,0147,1572600254 98,0010,0013,0825.5,+01.6,089,0152,1572600551 94,0009,0012,0825.5,+01.2,088,0157,1572600851 98,0009,0012,0825.7,+01.6,088,0148,1572601151 98,0012,0016,0825.5,+01.6,088,0150,1572601451 98,0018,0024,0825.9,+01.7,088,0145,1572601751 98,0015,0021,0825.5,+02.0,089,0158,1572602051 98,0016,0022,0825.5,+01.8,088,0129,1572602351 98,0008,0011,0825.6,+02.0,088,0142,1572602651 96,0016,0022,0825.7,+02.1,089,0130,1572602951 98,0014,0018,0825.6,+01.9,088,0131,1572603251 96,0008,0011,0825.7,+02.0,088,0143,1572603551 98,0011,0015,0825.6,+01.7,088,0118,1572603851 94,0009,0012,0825.4,+01.9,088,0138,1572604151 98,0017,0023,0825.3,+01.8,088,0126,1572604451 94,0019,0026,0825.1,+01.9,088,0145,1572604751 94,0020,0027,0825.3,+02.2,089,0143,1572605051 96,0027,0037,0825.4,+02.3,089,0134,1572605351 94,0006,0008,0825.4,+02.3,088,0130,1572605651 96,0008,0011,0825.3,+02.0,088,0118,1572605951 96,0017,0023,0825.1,+01.9,088,0141,1572606251 98,0014,0018,0825.4,+02.0,089,0144,1572606551 94,0007,0010,0825.5,+01.9,088,0132,1572606851 94,0003,0005,0825.2,+02.1,088,0124,1572607151 94,0015,0021,0825.2,+02.2,089,0144,1572607451 94,0013,0017,0825.4,+02.0,088,0126,1572607751 96,0031,0043,0825.3,+02.0,088,0139,1572608051 94,0030,0042,0825.4,+02.2,089,0128,1572608351 92,0014,0018,0824.8,+02.0,088,0138,1572608651 94,0028,0038,0825.3,+01.9,088,0148,1572608951 99,0021,0028,0824.8,+02.0,089,0141,1572609251 94,0029,0039,0825.0,+02.1,088,0120,1572609551 92,0021,0028,0824.9,+02.1,089,0153,1572609851 94,0015,0021,0824.9,+02.0,088,0131,1572610151 92,0028,0038,0825.1,+02.1,089,0142,1572610451 94,0024,0032,0824.9,+02.1,089,0129,1572610751 92,0014,0018,0824.9,+02.1,089,0129,1572611051 94,0022,0029,0825.0,+01.9,089,0136,1572611352 92,0027,0037,0825.1,+02.2,089,0142,1572611652 92,0032,0044,0825.1,+02.1,089,0137,1572611952 94,0022,0029,0825.2,+02.0,089,0159,1572612252 92,0021,0028,0825.1,+02.0,088,0114,1572612551 92,0012,0016,0825.1,+01.8,089,0140,1572612851 92,0004,0006,0825.2,+01.8,089,0142,1572613151 92,0019,0026,0825.1,+01.7,089,0132,1572613451 94,0002,0003,0825.2,+01.6,088,0138,1572613751 92,0013,0017,0825.2,+01.6,089,0132,1572614051 96,0016,0022,0825.0,+01.6,089,0123,1572614351 96,0022,0029,0825.2,+01.5,089,0135,1572614952 96,0022,0029,0825.2,+01.5,088,0131,1572615252 92,0014,0018,0825.1,+01.4,088,0138,1572615552 99,0010,0013,0825.1,+01.4,088,0125,1572615852 96,0010,0013,0824.9,+01.3,088,0132,1572616152 98,0022,0029,0824.9,+01.3,089,0142,1572616452 96,0004,0006,0825.0,+01.4,088,0121,1572616752 96,0019,0026,0825.0,+01.3,088,0124,1572617052 94,0034,0047,0825.2,+01.2,088,0113,1572617352 96,0010,0013,0825.2,+01.2,088,0127,1572617652 98,0008,0011,0825.1,+01.3,088,0138,1572617952 94,0011,0015,0825.0,+01.2,088,0154,1572618252 94,0013,0017,0825.0,+01.2,088,0110,1572618552 96,0019,0026,0825.0,+01.3,088,0140,1572618852 98,0021,0028,0825.1,+01.2,088,0132,1572619152 96,0004,0006,0825.1,+01.2,088,0122,1572619452 98,0009,0012,0825.0,+01.2,088,0144,1572619752 98,0010,0013,0825.3,+01.1,088,0137,1572620052 98,0010,0013,0825.3,+01.1,088,0139,1572620352 98,0013,0017,0825.3,+01.1,088,0144,1572620652 98,0013,0017,0825.3,+01.1,088,0127,1572620952 99,0022,0029,0825.2,+01.1,088,0161,1572621252 99,0023,0031,0825.4,+01.0,088,0143,1572621552 98,0004,0006,0825.3,+01.0,088,0144,1572621852 98,0014,0018,0825.2,+01.1,088,0149,1572622152 98,0005,0007,0825.1,+01.0,088,0133,1572622452 98,0013,0017,0825.3,+01.1,088,0143,1572622752 94,0003,0005,0825.4,+01.1,088,0137,1572623052 98,0004,0006,0825.7,+01.3,088,0145,1572623352 96,0012,0016,0825.6,+01.3,088,0156,1572623652 94,0006,0008,0825.6,+01.3,088,0145,1572623952 98,0006,0008,0825.5,+01.3,088,0147,1572624252 98,0008,0011,0825.7,+01.3,088,0157,1572624552 98,0014,0018,0825.6,+01.2,088,0158,1572624852 98,0002,0003,0825.7,+01.1,088,0149,1572625152 98,0006,0008,0826.0,+01.1,088,0142,1572625452 98,0011,0015,0825.9,+01.0,088,0135,1572625752 98,0017,0023,0825.8,+00.9,088,0112,1572626052 99,0010,0013,0825.7,+00.9,088,0140,1572626352 98,0016,0022,0825.7,+00.9,088,0154,1572626652 99,0011,0015,0825.7,+00.9,088,0150,1572626952 99,0003,0005,0825.7,+00.9,088,0169,1572627252 99,0003,0005,0825.8,+00.9,088,0124,1572627552 99,0005,0007,0825.8,+00.9,088,0160,1572627852 99,0005,0007,0825.7,+00.9,088,0165,1572628152 99,0013,0017,0825.9,+01.0,088,0156,1572628452 99,0009,0012,0826.0,+01.0,088,0146,1572628752 99,0011,0015,0825.9,+01.0,088,0156,1572629052 99,0006,0008,0825.8,+01.0,088,0144,1572629352 99,0022,0029,0825.8,+01.0,088,0145,1572629652 99,0026,0036,0825.7,+01.0,088,0158,1572629952 99,0033,0045,0825.9,+01.0,088,0116,1572630252 98,0021,0028,0826.0,+01.0,088,0134,1572630552 98,0032,0044,0826.0,+01.0,088,0139,1572630852 99,0023,0031,0825.9,+01.0,088,0147,1572631152 99,0018,0024,0825.6,+01.0,088,0144,1572631452 99,0031,0043,0825.7,+01.0,088,0137,1572632052 99,0015,0021,0825.7,+01.0,088,0175,1572632352 99,0011,0015,0825.8,+01.0,088,0155,1572632652 99,0008,0011,0825.8,+01.0,088,0137,1572632952 99,0011,0015,0825.8,+00.9,088,0155,1572633252 99,0006,0008,0826.0,+00.9,088,0128,1572633552 99,0012,0016,0825.9,+00.9,088,0151,1572633852 99,0010,0013,0825.6,+00.9,088,0131,1572634152 99,0004,0006,0825.8,+00.9,088,0130,1572634452 99,0006,0008,0825.9,+00.9,088,0123,1572634752 99,0018,0024,0825.8,+00.9,088,0142,1572635052 99,0002,0003,0825.9,+01.0,088,0135,1572635352 99,0003,0005,0825.8,+00.8,088,0135,1572635652 99,0007,0010,0825.8,+00.8,088,0164,1572635952 99,0013,0017,0825.8,+00.7,088,0158,1572636252 99,0028,0038,0826.0,+00.6,088,0142,1572636552 99,0030,0042,0825.8,+00.5,088,0155,1572636852 99,0025,0034,0825.9,+00.5,088,0123,1572637152 99,0032,0044,0825.9,+00.6,088,0122,1572637452 99,0028,0038,0825.7,+00.5,088,0142,1572637752 99,0010,0013,0825.8,+00.5,088,0143,1572638052 99,0036,0049,0825.9,+00.5,089,0125,1572638352 99,0015,0021,0825.9,+00.6,088,0123,1572638652 99,0023,0031,0825.9,+00.6,088,0141,1572638952 99,0011,0015,0825.8,+00.6,088,0119,1572639252 99,0009,0012,0825.7,+00.6,088,0130,1572639552 98,0003,0005,0825.7,+00.6,088,0148,1572639852 99,0003,0005,0825.9,+00.6,088,0148,1572640152 99,0002,0003,0825.9,+00.6,088,0146,1572640452 99,0003,0005,0825.9,+00.5,088,0129,1572640752 99,0001,0002,0825.7,+00.5,087,0119,1572641052 99,0004,0006,0825.7,+00.5,088,0134,1572641352 99,0006,0008,0825.6,+00.4,088,0147,1572641652 99,0001,0002,0825.7,+00.4,088,0150,1572641952 99,0001,0002,0825.7,+00.5,088,0146,1572642252 98,0004,0006,0825.8,+00.5,088,0136,1572642552 99,0006,0008,0825.7,+00.4,088,0146,1572642852 99,0005,0007,0825.7,+00.4,088,0116,1572643152 99,0008,0011,0825.7,+00.5,088,0148,1572643452 99,0016,0022,0825.6,+00.5,088,0159,1572643752 99,0021,0028,0825.7,+00.5,088,0147,1572644052 99,0010,0013,0825.8,+00.5,088,0144,1572644352 98,0002,0003,0825.8,+00.5,088,0123,1572644652 99,0009,0012,0826.0,+00.5,088,0136,1572644952 99,0021,0028,0825.9,+00.5,088,0113,1572645252 99,0016,0022,0825.8,+00.5,088,0151,1572645552 99,0006,0008,0826.0,+00.5,088,0131,1572645852 99,0012,0016,0825.8,+00.5,088,0123,1572646152 99,0008,0011,0826.0,+00.6,088,0122,1572646452 99,0033,0045,0826.0,+00.5,088,0145,1572646752 99,0012,0016,0825.9,+00.5,088,0142,1572647052 99,0025,0034,0825.8,+00.6,088,0133,1572647352 98,0018,0024,0825.8,+00.6,088,0133,1572647652 99,0008,0011,0825.8,+00.6,088,0115,1572647952 99,0014,0018,0825.7,+00.6,088,0139,1572648252 99,0009,0012,0825.7,+00.5,088,0118,1572648552 99,0008,0011,0825.7,+00.5,088,0122,1572648852 99,0023,0031,0825.6,+00.5,088,0130,1572649152 99,0004,0006,0825.5,+00.5,088,0129,1572649452 99,0009,0012,0825.8,+00.5,088,0151,1572649752 99,0006,0008,0825.7,+00.5,088,0139,1572650052 99,0008,0011,0825.5,+00.5,088,0129,1572650352 99,0009,0012,0825.5,+00.5,088,0144,1572650652 98,0010,0013,0825.3,+00.5,088,0139,1572650953 99,0009,0012,0825.3,+00.5,088,0145,1572651253 99,0007,0010,0825.6,+00.5,088,0118,1572651553 99,0043,0058,0825.6,+00.5,088,0134,1572651853 99,0006,0008,0825.3,+00.5,088,0123,1572652153 99,0012,0016,0825.2,+00.5,088,0124,1572652453 99,0005,0007,0825.3,+00.5,088,0119,1572652752 99,0004,0006,0825.1,+00.5,088,0162,1572653052 99,0009,0012,0825.2,+00.5,088,0137,1572653352 99,0008,0011,0825.3,+00.7,088,0144,1572653652 99,0005,0007,0825.3,+00.7,088,0141,1572653952 99,0006,0008,0825.2,+00.6,088,0129,1572654253 99,0018,0024,0825.1,+00.6,088,0158,1572654553 99,0007,0010,0824.9,+00.5,088,0154,1572654853 99,0008,0011,0825.0,+00.4,088,0137,1572655153 98,0009,0012,0824.9,+00.3,088,0153,1572655453 99,0003,0005,0824.8,+00.3,088,0131,1572655753 99,0009,0012,0825.3,+00.2,087,0149,1572656053 99,0003,0005,0825.3,+00.2,088,0139,1572656353 99,0003,0005,0824.7,+00.3,088,0153,1572656653 99,0005,0007,0824.9,+00.3,088,0115,1572656953 99,0006,0008,0824.9,+00.2,088,0143,1572657253 99,0008,0011,0824.8,+00.3,088,0147,1572657553 99,0007,0010,0824.8,+00.3,088,0143,1572657853 99,0007,0010,0824.8,+00.3,088,0115,1572658153 99,0004,0006,0824.6,+00.3,088,0151,1572658453 99,0007,0010,0824.6,+00.3,088,0130,1572658753 99,0004,0006,0824.6,+00.3,088,0139,1572659053 99,0002,0003,0824.8,+00.2,088,0147,1572659353 99,0021,0028,0824.8,+00.2,088,0124,1572659653 99,0011,0015,0824.8,+00.3,088,0126,1572659953 99,0010,0013,0824.9,+00.4,088,0156,1572660253 99,0012,0016,0824.6,+00.3,088,0131,1572660553 99,0013,0017,0824.7,+00.4,088,0162,1572660853 99,0008,0011,0824.7,+00.5,088,0170,1572661153 99,0007,0010,0825.0,+00.4,088,0146,1572661453 99,0015,0021,0824.7,+00.4,088,0155,1572661753 99,0006,0008,0824.9,+00.4,088,0148,1572662053 99,0006,0008,0824.7,+00.5,088,0123,1572662353 99,0002,0003,0824.7,+00.7,088,0112,1572662653 99,0009,0012,0824.7,+00.7,088,0151,1572662953 99,0006,0008,0825.1,+00.9,088,0146,1572663253 99,0008,0011,0824.8,+00.9,088,0147,1572663553 99,0009,0012,0824.8,+00.9,088,0135,1572663853 99,0006,0008,0824.5,+00.9,088,0138,1572664153 99,0003,0005,0824.8,+00.9,088,0137,1572664453 99,0002,0003,0824.9,+00.9,088,0140,1572664753 98,0005,0007,0825.0,+01.3,088,0143,1572665053 99,0005,0007,0824.5,+01.4,088,0141,1572665353 99,0005,0007,0824.9,+01.5,088,0131,1572665653 99,0004,0006,0824.9,+01.5,088,0129,1572665953 99,0011,0015,0824.7,+01.1,088,0139,1572666253 99,0009,0012,0824.5,+00.6,087,0130,1572666553 99,0002,0003,0824.8,+00.7,087,0144,1572666853 99,0005,0007,0824.7,+00.3,087,0134,1572667153 99,0010,0013,0824.6,+00.1,087,0148,1572667453 99,0006,0008,0824.7,-00.0,087,0140,1572667753 99,0018,0024,0824.8,+00.0,088,0118,1572668053 99,0005,0007,0824.8,+00.0,088,0123,1572668353 99,0011,0015,0824.8,+00.0,088,0148,1572668653 99,0011,0015,0824.7,+00.0,088,0126,1572668953 99,0005,0007,0824.7,+00.0,088,0125,1572669253 99,0008,0011,0824.7,+00.0,088,0135,1572669553 99,0001,0002,0824.8,+00.0,088,0156,1572669853 99,0007,0010,0824.5,+00.1,088,0144,1572670153 99,0006,0008,0824.4,+00.1,088,0137,1572670453 99,0004,0006,0824.6,+00.2,088,0148,1572670753 99,0016,0022,0824.6,+00.3,088,0143,1572671053 99,0001,0002,0824.7,+00.4,088,0146,1572671353 98,0002,0003,0824.7,+00.6,088,0158,1572671653 99,0005,0007,0824.5,+01.1,088,0134,1572671953 99,0004,0006,0824.9,+01.2,088,0138,1572672253 99,0003,0005,0825.0,+01.3,088,0140,1572672553 99,0002,0003,0824.7,+01.4,088,0133,1572672853 99,0002,0003,0824.9,+01.5,088,0134,1572673153 99,0004,0006,0824.9,+01.6,088,0159,1572673453 99,0003,0005,0824.9,+01.7,088,0144,1572673753 99,0004,0006,0825.2,+01.8,088,0145,1572674053 99,0011,0015,0825.1,+01.9,088,0137,1572674353 98,0002,0003,0825.2,+01.9,088,0137,1572674653 99,0003,0005,0825.3,+01.9,088,0156,1572674953 99,0003,0005,0825.4,+02.0,088,0155,1572675253 98,0004,0006,0825.2,+02.1,088,0151,1572675553 99,0002,0003,0825.3,+02.0,088,0143,1572675853 96,0004,0006,0825.1,+02.2,088,0131,1572676153 99,0003,0005,0825.3,+02.3,088,0140,1572676453 98,0002,0003,0825.2,+02.5,088,0161,1572676753 99,0004,0006,0825.0,+02.6,088,0128,1572677053 98,0002,0003,0825.2,+02.7,088,0122,1572677353 99,0002,0003,0825.5,+02.7,088,0125,1572677653 98,0003,0005,0825.1,+02.6,088,0139,1572677953 98,0004,0006,0825.0,+02.8,088,0124,1572678553 98,0009,0012,0824.9,+02.8,088,0152,1572678853 99,0004,0006,0825.2,+02.7,088,0132,1572679153 98,0017,0023,0825.1,+02.8,088,0145,1572679453 99,0012,0016,0825.0,+02.9,088,0134,1572679753 98,0011,0015,0825.2,+02.9,089,0118,1572680053 98,0012,0016,0825.2,+03.1,088,0139,1572680353 98,0023,0031,0825.3,+02.8,088,0123,1572680653 98,0025,0034,0825.2,+02.6,089,0125,1572680953 98,0005,0007,0825.4,+02.7,089,0135,1572681253 98,0008,0011,0825.3,+02.8,088,0114,1572681553 98,0007,0010,0825.1,+02.6,088,0134,1572681853 96,0005,0007,0825.2,+02.8,088,0142,1572682153 98,0002,0003,0825.0,+03.2,088,0123,1572682453 98,0003,0005,0825.4,+03.6,089,0130,1572682753 98,0003,0005,0825.3,+03.6,089,0130,1572683053 98,0003,0005,0825.5,+03.6,088,0137,1572683353 94,0004,0006,0825.0,+03.7,088,0130,1572683653 98,0002,0003,0825.1,+03.6,088,0138,1572683953 94,0018,0024,0825.0,+03.5,088,0146,1572684253 94,0003,0005,0825.0,+03.8,088,0134,1572684553 96,0002,0003,0824.9,+03.7,088,0140,1572684853 94,0002,0003,0825.0,+03.8,088,0135,1572685153 92,0002,0003,0824.9,+04.0,088,0144,1572685453 94,0003,0005,0825.0,+03.8,088,0131,1572685753 96,0002,0003,0825.0,+04.2,089,0130,1572686053 92,0003,0005,0825.0,+03.9,087,0129,1572686353 92,0002,0003,0825.0,+04.7,089,0143,1572686653 90,0002,0003,0824.8,+04.5,088,0135,1572686953 90,0002,0003,0824.8,+04.4,087,0123,1572687253 90,0002,0003,0825.2,+04.3,087,0139,1572687553 92,0002,0003,0824.9,+04.1,087,0139,1572687853 90,0002,0003,0824.8,+04.1,087,0132,1572688153 90,0002,0003,0824.7,+04.5,087,0142,1572688453 99,0002,0003,0824.9,+04.7,088,0123,1572688753 92,0002,0003,0824.9,+04.9,088,0132,1572689053 88,0002,0003,0824.7,+04.8,088,0125,1572689353 88,0002,0003,0824.5,+04.7,087,0131,1572689653 88,0003,0005,0824.8,+05.0,088,0131,1572689953 88,0002,0003,0824.5,+05.2,088,0136,1572690253 86,0001,0002,0824.9,+05.0,087,0168,1572690553 88,0002,0003,0824.8,+05.4,088,0122,1572690853 86,0002,0003,0824.6,+05.2,087,0124,1572691153 86,0001,0002,0824.5,+05.4,087,0150,1572691453 84,0002,0003,0824.7,+05.6,088,0123,1572691753 86,0003,0005,0824.5,+05.4,087,0138,1572692053 86,0002,0003,0824.5,+05.4,087,0145,1572692353 86,0002,0003,0824.2,+05.5,087,0120,1572692653 84,0002,0003,0824.3,+05.5,087,0123,1572692953 84,0002,0003,0824.6,+05.4,086,0141,1572693253 84,0001,0002,0824.5,+05.6,087,0128,1572693553 84,0002,0003,0824.6,+05.5,087,0135,1572693853 86,0002,0003,0824.6,+05.6,088,0127,1572694153 88,0002,0003,0824.6,+05.6,087,0126,1572694453 86,0002,0003,0824.6,+05.8,088,0137,1572694753 86,0003,0005,0824.7,+06.1,088,0142,1572695053 86,0003,0005,0824.5,+05.9,087,0138,1572695353 84,0002,0003,0824.5,+05.9,086,0135,1572695653 84,0002,0003,0824.6,+06.0,087,0126,1572695953 86,0002,0003,0824.7,+05.7,087,0142,1572696253 86,0002,0003,0824.7,+05.3,085,0145,1572696553 86,0002,0003,0824.3,+05.3,086,0119,1572696853 84,0002,0003,0824.5,+05.2,086,0139,1572697153 86,0002,0003,0824.6,+05.2,087,0122,1572697453 88,0002,0003,0824.3,+05.3,087,0148,1572697754 88,0002,0003,0824.2,+05.3,086,0135,1572698054 88,0002,0003,0824.3,+05.4,087,0132,1572698354 86,0002,0003,0824.3,+05.4,086,0145,1572698654 88,0002,0003,0824.3,+05.3,087,0156,1572698954 88,0002,0003,0824.1,+05.4,087,0143,1572699254 90,0002,0003,0824.3,+05.4,087,0134,1572699554 88,0002,0003,0824.2,+05.5,087,0135,1572699853 88,0002,0003,0824.3,+05.5,086,0137,1572700153 88,0001,0002,0824.2,+05.5,086,0156,1572700453 90,0001,0002,0824.2,+05.4,086,0124,1572700753 88,0002,0003,0824.1,+05.4,086,0126,1572701054 88,0001,0002,0824.1,+05.6,087,0118,1572701354 90,0002,0003,0824.3,+05.5,086,0122,1572701654 88,0002,0003,0824.1,+05.4,086,0128,1572701954 90,0001,0002,0824.3,+05.4,085,0134,1572702254 90,0001,0002,0824.4,+05.2,084,0148,1572702554 90,0001,0002,0824.3,+05.4,085,0139,1572702854 90,0001,0002,0824.1,+05.2,085,0125,1572703154 90,0001,0002,0824.4,+05.5,086,0121,1572703454 92,0001,0002,0824.2,+05.3,086,0137,1572703754 90,0002,0003,0824.4,+05.2,085,0133,1572704054 90,0001,0002,0824.0,+05.3,086,0145,1572704354 90,0002,0003,0824.4,+05.1,085,0115,1572704654 92,0002,0003,0824.1,+05.0,085,0136,1572704954 92,0002,0003,0824.1,+04.9,085,0145,1572705254 90,0002,0003,0824.0,+04.7,085,0136,1572705554 90,0002,0003,0823.9,+04.4,085,0136,1572705854 88,0001,0002,0824.1,+04.3,084,0150,1572706154 90,0001,0002,0824.3,+04.2,085,0137,1572706454 90,0001,0002,0824.1,+04.1,085,0133,1572706754 90,0001,0002,0824.0,+04.0,084,0129,1572707054 90,0001,0002,0824.1,+03.8,085,0121,1572707354 90,0002,0003,0824.3,+03.7,085,0126,1572707654 90,0002,0003,0823.8,+03.6,085,0142,1572707954 90,0001,0002,0823.9,+03.6,085,0137,1572708254 88,0001,0002,0823.8,+03.4,085,0129,1572708554 92,0002,0003,0824.1,+03.4,085,0122,1572708854 92,0001,0002,0824.1,+03.1,085,0136,1572709154 92,0001,0002,0824.2,+02.9,085,0145,1572709454 90,0001,0002,0823.8,+02.8,086,0140,1572709754 90,0001,0002,0824.2,+02.9,086,0166,1572710054 94,0002,0003,0824.0,+02.9,085,0126,1572710354 92,0001,0002,0824.1,+02.8,086,0124,1572710654 90,0002,0003,0824.3,+03.0,086,0132,1572710954 90,0001,0002,0824.1,+02.8,086,0132,1572711254 90,0001,0002,0824.2,+02.7,086,0137,1572711554 90,0001,0002,0824.3,+03.0,086,0153,1572711854 92,0002,0003,0824.0,+02.9,086,0127,1572712154 92,0001,0002,0824.0,+02.8,086,0130,1572712454 88,0001,0002,0824.2,+02.9,086,0141,1572712754 90,0001,0002,0824.1,+02.8,086,0167,1572713054 90,0001,0002,0824.3,+03.0,085,0120,1572713354 90,0001,0002,0824.5,+03.0,085,0149,1572713654 90,0002,0003,0824.1,+03.2,083,0143,1572713954 90,0002,0003,0824.2,+03.0,086,0157,1572714254 90,0001,0002,0824.3,+03.1,084,0146,1572714554 90,0001,0002,0824.4,+03.0,085,0130,1572714854 90,0002,0003,0823.8,+02.8,085,0150,1572715154 90,0001,0002,0824.2,+02.7,085,0122,1572715454 90,0002,0003,0824.3,+02.9,085,0138,1572715754 90,0001,0002,0824.1,+03.1,084,0119,1572716054 90,0001,0002,0824.3,+02.9,085,0110,1572716354 90,0001,0002,0824.4,+02.7,086,0132,1572716654 88,0002,0003,0824.1,+02.7,087,0135,1572716954 90,0001,0002,0824.2,+02.5,087,0117,1572717254 90,0001,0002,0824.0,+02.5,087,0132,1572717554 90,0002,0003,0824.3,+02.4,087,0130,1572717854 90,0001,0002,0824.0,+02.4,086,0123,1572718154 90,0001,0002,0824.1,+02.7,086,0139,1572718454 90,0001,0002,0824.1,+02.7,086,0167,1572718754 88,0001,0002,0823.8,+02.8,086,0150,1572719054 90,0001,0002,0824.0,+02.9,085,0132,1572719354 88,0001,0002,0824.0,+02.8,086,0145,1572719654 99,0001,0002,0824.5,+03.0,083,0146,1572719954 86,0001,0002,0824.0,+03.7,079,0120,1572720254 90,0001,0002,0824.2,+03.6,082,0123,1572720554 88,0001,0002,0824.3,+03.8,080,0137,1572720854 99,0001,0002,0824.2,+03.8,080,0113,1572721154 90,0001,0002,0824.2,+03.6,081,0140,1572721454 90,0002,0003,0824.3,+03.3,084,0123,1572721754 90,0001,0002,0824.2,+03.8,078,0133,1572722054 90,0002,0003,0824.4,+03.6,080,0144,1572722354 88,0001,0002,0824.4,+03.6,081,0119,1572722654 90,0001,0002,0824.4,+03.4,082,0135,1572722954 90,0001,0002,0824.4,+03.4,082,0147,1572723254 90,0001,0002,0824.5,+03.3,082,0142,1572723554 90,0001,0002,0824.3,+03.3,081,0130,1572723854 92,0001,0002,0824.4,+03.6,079,0148,1572724154 90,0001,0002,0824.3,+03.7,080,0120,1572724454 90,0001,0002,0824.3,+03.7,081,0119,1572724754 90,0001,0002,0824.2,+03.7,081,0132,1572725054 90,0001,0002,0824.2,+03.9,077,0157,1572725354 90,0001,0002,0824.0,+04.1,077,0125,1572725654 88,0001,0002,0824.2,+04.1,077,0163,1572725954 90,0001,0002,0824.0,+04.1,079,0125,1572726254 90,0001,0002,0824.2,+04.3,078,0148,1572726554 88,0003,0005,0824.0,+03.9,081,0125,1572726854 90,0001,0002,0824.1,+04.0,080,0144,1572727154 90,0001,0002,0824.1,+04.0,080,0130,1572727454 90,0001,0002,0823.8,+03.9,081,0138,1572727754 88,0001,0002,0823.9,+04.0,078,0138,1572728054 90,0001,0002,0824.0,+04.0,079,0147,1572728354 90,0001,0002,0823.9,+03.9,080,0146,1572728654 88,0001,0002,0824.2,+04.1,079,0128,1572728954 92,0001,0002,0823.9,+04.0,080,0129,1572729254 90,0002,0003,0823.8,+04.0,079,0121,1572729554 90,0001,0002,0823.8,+03.9,080,0130,1572729854 90,0001,0002,0823.8,+03.9,079,0144,1572730154 90,0001,0002,0824.1,+04.1,077,0139,1572730454 88,0001,0002,0823.8,+04.3,075,0125,1572730754 90,0001,0002,0823.6,+04.4,075,0147,1572731054 92,0001,0002,0823.9,+04.1,078,0138,1572731354 88,0001,0002,0823.7,+04.0,078,0139,1572731654 90,0001,0002,0824.0,+04.1,075,0132,1572731954 90,0001,0002,0823.7,+04.2,075,0139,1572732254 90,0001,0002,0824.0,+04.0,076,0141,1572732554 88,0001,0002,0823.9,+03.9,076,0114,1572732854 90,0001,0002,0823.7,+03.9,077,0123,1572733154 90,0001,0002,0823.9,+04.1,075,0126,1572733454 90,0001,0002,0823.7,+03.9,079,0131,1572733754 88,0001,0002,0823.8,+04.0,077,0138,1572734054 88,0001,0002,0823.7,+03.7,079,0133,1572734354 90,0001,0002,0823.7,+04.0,076,0115,1572734654 90,0001,0002,0823.7,+04.6,073,0136,1572734954 90,0001,0002,0823.9,+04.5,070,0133,1572735254 90,0001,0002,0823.8,+04.8,072,0117,1572735554 88,0001,0002,0823.5,+04.6,074,0129,1572735854 88,0001,0002,0823.6,+04.7,074,0134,1572736154 90,0001,0002,0823.5,+05.5,067,0140,1572736454 90,0002,0003,0823.8,+05.3,072,0112,1572736754 90,0001,0002,0823.7,+05.3,071,0137,1572737054 88,0001,0002,0823.8,+05.2,073,0127,1572737354 88,0002,0003,0823.5,+05.5,070,0136,1572737654 90,0004,0006,0823.5,+05.3,072,0131,1572737954 88,0001,0002,0823.7,+05.3,070,0133,1572738254 90,0001,0002,0823.5,+05.4,070,0140,1572738554 86,0001,0002,0823.4,+05.9,067,0150,1572738854 88,0001,0002,0823.7,+06.1,068,0131,1572739154 90,0001,0002,0823.7,+06.1,068,0132,1572739454 88,0001,0002,0823.8,+06.1,068,0123,1572739754 90,0001,0002,0823.4,+05.7,070,0137,1572740054 88,0001,0002,0823.6,+05.6,074,0140,1572740354 86,0002,0003,0823.4,+05.7,072,0123,1572740654 88,0001,0002,0823.1,+06.1,068,0155,1572740954 90,0002,0003,0823.4,+05.8,071,0140,1572741254 86,0002,0003,0823.5,+05.5,074,0138,1572741554 88,0001,0002,0823.5,+05.3,073,0144,1572741854 88,0001,0002,0823.4,+05.4,073,0124,1572742154 90,0001,0002,0823.5,+05.4,072,0149,1572742454 90,0001,0002,0823.2,+05.3,074,0134,1572742754 88,0001,0002,0823.2,+05.4,073,0119,1572743054 88,0001,0002,0823.2,+06.0,067,0137,1572743354 88,0002,0003,0823.3,+05.8,070,0134,1572743654 88,0002,0003,0823.2,+06.1,067,0146,1572743954 90,0001,0002,0823.0,+06.5,066,0115,1572744254 88,0001,0002,0823.4,+06.2,069,0116,1572744555 88,0001,0002,0823.1,+05.9,071,0145,1572744855 88,0002,0003,0823.0,+05.7,071,0147,1572745155 86,0001,0002,0822.9,+05.5,073,0123,1572745455 88,0001,0002,0823.1,+05.7,071,0122,1572745755 88,0001,0002,0822.9,+05.6,071,0119,1572746055 88,0001,0002,0822.9,+05.5,072,0140,1572746355 88,0002,0003,0823.2,+05.8,069,0127,1572746655 86,0001,0002,0823.4,+05.5,071,0131,1572746954 86,0001,0002,0822.9,+05.5,070,0129,1572747254 88,0001,0002,0823.0,+06.0,067,0135,1572747554 88,0001,0002,0823.1,+05.7,069,0128,1572747855 86,0001,0002,0823.2,+05.7,070,0144,1572748155 84,0001,0002,0823.0,+06.1,067,0131,1572748455 84,0001,0002,0823.3,+06.2,070,0137,1572748755 86,0001,0002,0823.1,+06.2,071,0150,1572749055 84,0001,0002,0823.2,+06.4,069,0134,1572749355 84,0001,0002,0823.0,+06.3,072,0109,1572749655 84,0003,0005,0823.2,+06.2,071,0143,1572749955 84,0002,0003,0823.0,+06.5,071,0139,1572750255 86,0001,0002,0823.2,+06.2,073,0148,1572750555 86,0001,0002,0822.9,+06.2,072,0137,1572750855 84,0002,0003,0823.0,+06.3,072,0107,1572751155 84,0001,0002,0822.8,+06.6,070,0136,1572751455 82,0001,0002,0823.4,+07.0,067,0141,1572751755 84,0001,0002,0823.0,+06.8,068,0148,1572752055 82,0001,0002,0822.9,+06.8,069,0139,1572752355 82,0001,0002,0823.0,+06.8,069,0140,1572752655 84,0000,0001,0823.1,+06.6,071,0132,1572752955 82,0001,0002,0823.1,+07.3,067,0123,1572753255 84,0001,0002,0823.3,+08.3,062,0142,1572753555 82,0001,0002,0823.2,+08.5,060,0139,1572753855 82,0001,0002,0823.1,+08.2,062,0125,1572754155 82,0001,0002,0823.0,+08.2,064,0129,1572754455 80,0001,0002,0823.1,+08.4,065,0135,1572754755 82,0001,0002,0823.1,+07.7,068,0126,1572755055 82,0000,0001,0822.9,+08.2,064,0129,1572755355 82,0001,0002,0823.1,+07.9,066,0128,1572755655 80,0001,0002,0823.1,+07.4,068,0125,1572755955 82,0001,0002,0823.1,+07.9,066,0132,1572756255 80,0001,0002,0822.7,+07.6,068,0137,1572756555 82,0001,0002,0822.9,+07.7,068,0132,1572756855 80,0001,0002,0822.9,+08.0,066,0146,1572757155 80,0001,0002,0823.2,+07.8,069,0128,1572757455 82,0001,0002,0823.1,+07.8,069,0144,1572757755 80,0001,0002,0823.2,+08.3,067,0138,1572758055 80,0001,0002,0823.0,+08.2,067,0159,1572758355 80,0001,0002,0823.1,+08.4,066,0121,1572758655 82,0001,0002,0823.0,+08.6,065,0123,1572758955 80,0001,0002,0823.0,+09.0,063,0140,1572759255 82,0001,0002,0823.1,+08.7,066,0125,1572759555 82,0001,0002,0823.2,+09.1,063,0135,1572759855 80,0001,0002,0823.3,+09.1,063,0137,1572760155 80,0001,0002,0822.9,+08.9,067,0113,1572760455 80,0001,0002,0823.4,+09.2,062,0154,1572760755 80,0001,0002,0823.4,+09.2,063,0144,1572761055 78,0001,0002,0823.5,+09.4,063,0122,1572761355 78,0001,0002,0823.3,+09.2,064,0143,1572761655 78,0001,0002,0823.2,+09.1,067,0142,1572761955 74,0000,0001,0823.5,+09.6,065,0133,1572762255 78,0001,0002,0823.4,+09.4,068,0154,1572762555 78,0001,0002,0823.7,+09.4,067,0112,1572762855 80,0001,0002,0823.4,+09.6,068,0148,1572763155 80,0001,0002,0823.7,+10.7,064,0132,1572763455 80,0001,0002,0823.6,+10.5,062,0133,1572763755 78,0000,0001,0823.6,+10.4,062,0132,1572764055 78,0001,0002,0823.7,+10.3,063,0145,1572764355 82,0001,0002,0823.6,+10.5,066,0122,1572764655 80,0001,0002,0823.7,+10.5,060,0126,1572764955 80,0001,0002,0823.8,+10.6,062,0132,1572765255 84,0000,0001,0823.6,+10.6,060,0136,1572765555 82,0001,0002,0823.5,+10.8,060,0151,1572765855 84,0000,0001,0823.7,+11.1,063,0121,1572766155 82,0000,0001,0823.5,+11.0,062,0137,1572766455 86,0001,0002,0823.8,+11.0,060,0122,1572766755 84,0001,0002,0823.7,+10.8,060,0143,1572767055 84,0001,0002,0823.7,+10.8,063,0134,1572767355 86,0001,0002,0823.8,+10.8,062,0132,1572767655 86,0001,0002,0823.8,+10.9,063,0145,1572767955 86,0001,0002,0823.7,+10.9,062,0122,1572768255 88,0001,0002,0823.6,+11.0,064,0123,1572768555 86,0001,0002,0823.7,+11.2,063,0134,1572768855 88,0001,0002,0823.6,+11.4,063,0125,1572769155 86,0002,0003,0824.0,+11.6,062,0139,1572769455 88,0001,0002,0823.6,+11.4,061,0106,1572769755 88,0001,0002,0823.9,+11.8,061,0134,1572770055 88,0001,0002,0824.0,+11.7,060,0103,1572770355 88,0002,0003,0824.0,+12.1,063,0140,1572770655 88,0001,0002,0823.7,+11.8,062,0147,1572770955 88,0001,0002,0824.0,+11.7,061,0136,1572771255 88,0002,0003,0823.8,+11.9,062,0152,1572771555 88,0002,0003,0823.9,+12.0,064,0145,1572771855 88,0001,0002,0823.9,+12.0,062,0136,1572772155 88,0001,0002,0823.8,+11.6,062,0173,1572772455 90,0002,0003,0823.9,+11.6,063,0111,1572772755 90,0002,0003,0823.9,+11.8,063,0129,1572773055 90,0002,0003,0823.9,+11.7,065,0134,1572773355 88,0002,0003,0823.7,+11.5,063,0168,1572773655 90,0002,0003,0823.5,+11.5,064,0133,1572773955 90,0002,0003,0823.6,+11.4,063,0139,1572774255 88,0002,0003,0823.5,+11.5,064,0118,1572774555 88,0002,0003,0823.7,+11.1,064,0135,1572774855 90,0002,0003,0823.8,+11.0,066,0145,1572775155 90,0003,0005,0823.6,+11.0,067,0146,1572775455 88,0002,0003,0823.6,+11.0,070,0135,1572775755 88,0003,0005,0823.8,+11.0,068,0139,1572776055 88,0003,0005,0823.8,+11.0,069,0157,1572776355 90,0003,0005,0823.6,+11.0,068,0123,1572776655 88,0002,0003,0823.7,+10.8,069,0147,1572776955 88,0004,0006,0823.6,+10.4,071,0148,1572777255 88,0003,0005,0823.5,+10.4,072,0150,1572777555 86,0003,0005,0823.5,+10.2,071,0134,1572777855 88,0003,0005,0823.3,+10.1,071,0129,1572778155 88,0002,0003,0822.9,+09.9,069,0163,1572778455 86,0003,0005,0823.1,+09.9,069,0139,1572778755 88,0003,0005,0823.2,+10.3,072,0155,1572779055 86,0004,0006,0823.3,+10.7,071,0114,1572779355 84,0005,0007,0823.2,+10.4,073,0135,1572779655 88,0004,0006,0823.0,+10.5,071,0115,1572779955 88,0003,0005,0823.0,+10.3,071,0135,1572780255 86,0004,0006,0822.9,+10.7,072,0142,1572780555 88,0004,0006,0822.8,+10.7,071,0126,1572780855 88,0003,0005,0822.8,+10.6,072,0132,1572781155 88,0002,0003,0823.3,+10.6,069,0132,1572781455 86,0005,0007,0823.1,+10.5,071,0144,1572781755 88,0004,0006,0822.8,+10.5,072,0132,1572782055 88,0004,0006,0823.1,+10.4,068,0127,1572782355 88,0005,0007,0823.1,+10.4,073,0158,1572782655 88,0005,0007,0822.8,+10.2,074,0143,1572782955 88,0003,0005,0822.8,+10.1,065,0155,1572783255 86,0005,0007,0823.1,+10.0,074,0144,1572783555 88,0003,0005,0823.1,+10.0,070,0129,1572783855 86,0003,0005,0822.9,+09.7,068,0146,1572784155 88,0005,0007,0822.8,+09.6,074,0123,1572784455 88,0004,0006,0823.2,+09.3,076,0134,1572784755 88,0003,0005,0823.0,+09.3,070,0118,1572785055 88,0005,0007,0823.2,+09.5,075,0119,1572785355 84,0003,0005,0822.8,+09.6,069,0135,1572785655 88,0003,0005,0823.1,+09.7,068,0121,1572785955 88,0003,0005,0822.9,+09.7,067,0123,1572786255 88,0004,0006,0823.3,+09.5,072,0137,1572786555 88,0003,0005,0822.8,+09.8,069,0132,1572786855 88,0003,0005,0823.0,+09.9,066,0147,1572787155 86,0003,0005,0822.8,+09.6,069,0128,1572787455 88,0003,0005,0822.6,+09.6,066,0132,1572787755 88,0004,0006,0822.9,+09.6,073,0152,1572788055 88,0004,0006,0822.7,+09.5,070,0136,1572788355 88,0004,0006,0822.8,+09.5,074,0131,1572788655 88,0004,0006,0822.7,+09.2,072,0143,1572788955 88,0003,0005,0822.6,+09.0,071,0114,1572789255 88,0005,0007,0822.7,+08.6,076,0109,1572789555 84,0006,0008,0822.4,+08.1,078,0133,1572789855 88,0005,0007,0822.4,+07.9,078,0115,1572790155 88,0004,0006,0822.6,+07.8,079,0144,1572790455 88,0005,0007,0822.4,+07.8,076,0139,1572790755 86,0002,0003,0822.9,+08.1,073,0139,1572791055 86,0003,0005,0822.8,+08.2,072,0136,1572791355 88,0003,0005,0822.8,+08.0,073,0150,1572791655 88,0004,0006,0822.7,+07.6,076,0141,1572791955 88,0004,0006,0822.7,+07.8,073,0122,1572792255 88,0002,0003,0822.9,+07.7,074,0156,1572792555 88,0003,0005,0822.7,+07.8,071,0138,1572792855 86,0003,0005,0822.7,+07.8,072,0107,1572793155 99,0003,0005,0822.9,+07.7,072,0135,1572793455 90,0004,0006,0822.5,+07.5,072,0126,1572793755 90,0003,0005,0822.6,+07.2,075,0127,1572794055 90,0004,0006,0822.8,+06.8,078,0142,1572794355 90,0016,0022,0822.7,+06.0,084,0165,1572794655 90,0005,0007,0822.7,+05.8,084,0135,1572794956 90,0005,0007,0822.5,+05.8,084,0118,1572795256 90,0005,0007,0822.5,+05.6,086,0112,1572795556 88,0007,0010,0822.4,+05.6,085,0125,1572795856 90,0014,0018,0822.5,+05.4,088,0142,1572796156 90,0005,0007,0822.5,+05.4,087,0134,1572796456 90,0005,0007,0822.4,+05.4,087,0130,1572796756 90,0006,0008,0822.8,+05.4,087,0132,1572797056 88,0006,0008,0822.6,+05.4,087,0132,1572797356 92,0008,0011,0822.5,+05.4,087,0138,1572797656 88,0008,0011,0822.6,+05.3,088,0147,1572797956 92,0006,0008,0822.6,+05.4,087,0129,1572798256 92,0006,0008,0822.7,+05.4,087,0116,1572798556 92,0007,0010,0822.6,+05.5,086,0146,1572798856 90,0005,0007,0822.6,+05.5,087,0137,1572799156 88,0005,0007,0823.1,+05.6,086,0146,1572799456 90,0004,0006,0822.8,+05.6,085,0150,1572799756 88,0006,0008,0822.6,+05.7,085,0132,1572800056 88,0005,0007,0822.9,+05.8,085,0123,1572800356 92,0005,0007,0822.7,+05.8,084,0127,1572800656 90,0005,0007,0822.7,+05.9,083,0133,1572800956 88,0003,0005,0822.7,+05.9,084,0160,1572801256 90,0004,0006,0822.9,+05.9,083,0145,1572801556 86,0003,0005,0822.7,+06.1,082,0140,1572801856 88,0004,0006,0822.9,+06.2,081,0139,1572802156 86,0003,0005,0822.6,+06.3,080,0132,1572802456 86,0004,0006,0822.9,+06.4,078,0133,1572802756 86,0004,0006,0822.7,+06.3,080,0141,1572803056 88,0003,0005,0823.0,+06.4,078,0126,1572803356 88,0004,0006,0823.0,+06.4,078,0125,1572803656 88,0003,0005,0822.6,+06.2,081,0134,1572803956 86,0004,0006,0822.6,+06.1,082,0138,1572804256 88,0004,0006,0822.6,+06.1,081,0144,1572804556 88,0004,0006,0822.5,+06.1,079,0127,1572804856 88,0004,0006,0822.5,+06.2,080,0125,1572805156 90,0004,0006,0822.6,+06.3,079,0142,1572805456 88,0004,0006,0822.6,+06.2,082,0141,1572805756 88,0005,0007,0822.5,+06.1,083,0113,1572806056 88,0006,0008,0822.6,+06.1,082,0135,1572806356 88,0003,0005,0822.5,+06.2,080,0122,1572806656 88,0005,0007,0822.8,+06.4,079,0134,1572806956 88,0005,0007,0822.7,+06.3,080,0144,1572807256 88,0005,0007,0822.6,+06.2,081,0148,1572807556 88,0006,0008,0822.9,+06.1,084,0132,1572807856 88,0006,0008,0822.9,+06.0,085,0120,1572808156 88,0004,0006,0822.9,+06.0,085,0128,1572808456 84,0005,0007,0822.8,+06.0,085,0147,1572808756 88,0005,0007,0823.0,+06.0,086,0137,1572809056 86,0005,0007,0823.0,+06.0,085,0137,1572809356 88,0003,0005,0822.8,+06.2,084,0126,1572809656 86,0005,0007,0822.7,+06.1,085,0139,1572809956 86,0005,0007,0822.6,+06.1,086,0129,1572810256 84,0007,0010,0822.5,+06.1,086,0128,1572810556 88,0039,0053,0822.7,+06.1,087,0126,1572810856 86,0005,0007,0822.6,+06.0,087,0141,1572811156 86,0005,0007,0822.6,+06.0,087,0123,1572811456 88,0007,0010,0822.6,+06.0,087,0151,1572811756 86,0004,0006,0822.6,+06.0,088,0151,1572812056 88,0020,0027,0822.5,+06.0,088,0146,1572812356 86,0021,0028,0822.8,+06.0,088,0147,1572812656 86,0031,0043,0822.8,+06.0,088,0120,1572812956 88,0005,0007,0822.9,+06.0,088,0151,1572813256 86,0036,0049,0823.0,+06.0,088,0158,1572813556 86,0005,0007,0822.8,+06.0,087,0121,1572813856 88,0006,0008,0822.8,+06.0,088,0120,1572814156 86,0006,0008,0822.8,+06.0,088,0142,1572814456 86,0006,0008,0822.3,+05.9,088,0142,1572814756 86,0005,0007,0822.6,+05.8,087,0149,1572815056 88,0006,0008,0822.7,+05.8,088,0142,1572815356 88,0007,0010,0822.7,+05.8,087,0121,1572815656 90,0009,0012,0822.5,+05.8,087,0143,1572815956 86,0005,0007,0822.4,+05.8,087,0133,1572816256 86,0005,0007,0822.3,+05.7,087,0136,1572816556 88,0010,0013,0821.9,+05.7,087,0138,1572816856 88,0010,0013,0822.3,+05.6,088,0133,1572817156 86,0010,0013,0822.1,+05.6,087,0133,1572817456 88,0009,0012,0822.1,+05.6,088,0151,1572817756 88,0056,0075,0821.9,+05.5,088,0139,1572818056 88,0024,0032,0822.0,+05.5,088,0129,1572818356 86,0015,0021,0821.9,+05.5,088,0135,1572818656 88,0013,0017,0821.7,+05.4,088,0106,1572818956 88,0013,0017,0821.9,+05.5,088,0131,1572819256 88,0020,0027,0821.8,+05.5,089,0125,1572819556 86,0024,0032,0821.5,+05.5,089,0128,1572819856 86,0142,0192,0821.7,+05.5,089,0136,1572820156 88,0030,0042,0821.8,+05.5,089,0122,1572820456 99,0041,0055,0821.8,+05.6,089,0146,1572820756 88,0009,0012,0821.7,+05.7,089,0122,1572821056 88,0007,0010,0821.8,+05.8,089,0127,1572821356 88,0014,0018,0822.0,+05.8,089,0145,1572821656 88,0007,0010,0821.4,+05.9,089,0143,1572821956 88,0010,0013,0821.9,+06.1,089,0130,1572822256 88,0007,0010,0821.8,+06.2,088,0140,1572822556 86,0008,0011,0821.8,+06.2,089,0146,1572822856 88,0008,0011,0821.7,+06.2,088,0155,1572823156 88,0006,0008,0821.5,+06.3,088,0141,1572823456 88,0007,0010,0821.6,+06.5,088,0141,1572823756 88,0007,0010,0821.5,+06.8,087,0118,1572824056 88,0005,0007,0821.5,+06.8,087,0142,1572824356 88,0005,0007,0821.3,+06.9,087,0136,1572824656 86,0007,0010,0821.5,+07.0,086,0132,1572824956 88,0007,0010,0821.9,+07.0,086,0121,1572825256 88,0006,0008,0821.7,+07.0,086,0141,1572825556 88,0006,0008,0821.6,+07.1,086,0131,1572825856 86,0007,0010,0821.7,+07.0,086,0130,1572826156 86,0005,0007,0821.5,+07.0,086,0161,1572826456 88,0005,0007,0821.8,+07.1,086,0144,1572826756 86,0007,0010,0821.1,+07.1,086,0136,1572827056 88,0005,0007,0821.1,+07.1,086,0140,1572827356 88,0005,0007,0821.0,+07.1,087,0133,1572827656 88,0006,0008,0821.2,+07.1,086,0129,1572827956 88,0005,0007,0821.2,+07.1,086,0148,1572828256 88,0006,0008,0821.3,+07.1,087,0118,1572828556 86,0006,0008,0821.2,+07.1,087,0123,1572828856 88,0005,0007,0821.0,+07.1,087,0133,1572829156 90,0006,0008,0821.2,+07.1,088,0153,1572829456 88,0006,0008,0821.0,+07.1,088,0130,1572829756 99,0005,0007,0821.2,+07.1,088,0136,1572830056 88,0036,0049,0821.2,+07.1,088,0142,1572830356 88,0006,0008,0821.3,+07.1,089,0123,1572830656 88,0007,0010,0821.4,+07.0,089,0129,1572830956 86,0007,0010,0821.1,+07.1,088,0146,1572831256 86,0012,0016,0821.7,+07.0,089,0126,1572831556 88,0009,0012,0821.4,+07.0,089,0108,1572831856 86,0009,0012,0821.6,+06.9,089,0159,1572832156 88,0007,0010,0821.5,+06.9,089,0163,1572832456 86,0015,0021,0821.4,+06.9,089,0111,1572832756 88,0061,0081,0821.3,+06.9,089,0133,1572833056 88,0152,0204,0821.5,+06.8,089,0129,1572833356 88,0015,0021,0821.5,+06.9,089,0134,1572833656 86,0156,0209,0821.6,+06.8,090,0124,1572833956 86,0150,0202,0821.3,+06.8,090,0145,1572834256 84,0186,0249,0821.4,+06.8,090,0113,1572834556 84,0061,0081,0821.5,+06.9,090,0138,1572834856 80,0082,0111,0821.4,+06.8,090,0116,1572835156 82,0071,0096,0821.5,+06.8,090,0153,1572835456 76,0039,0053,0821.4,+06.9,090,0126,1572835756 80,0038,0052,0821.5,+06.9,090,0139,1572836056 84,0081,0109,0821.3,+06.8,090,0150,1572836356 80,0105,0140,0821.2,+06.9,090,0134,1572836656 80,0331,0447,0821.3,+06.9,090,0131,1572836956 84,0276,0373,0820.8,+06.9,090,0150,1572837256 82,0227,0305,0820.8,+06.9,090,0144,1572837556 82,0206,0278,0821.1,+06.9,090,0136,1572837856 84,0352,0474,0820.9,+07.0,090,0134,1572838156 84,0197,0266,0821.0,+07.0,090,0147,1572838456 84,0092,0123,0820.9,+07.1,090,0141,1572838756 86,0150,0202,0820.9,+07.1,090,0150,1572839056 82,0226,0304,0820.7,+07.1,090,0150,1572839356 82,0097,0130,0820.6,+07.1,090,0129,1572839656 84,0184,0246,0820.5,+07.1,091,0144,1572839956 84,0286,0386,0820.3,+07.1,090,0147,1572840256 84,0229,0308,0820.5,+07.1,090,0137,1572840556 82,0151,0203,0820.2,+07.1,090,0133,1572840856 84,0345,0464,0820.2,+07.1,090,0149,1572841156 80,0227,0305,0820.2,+07.1,091,0142,1572841456 78,0640,0863,0820.1,+07.1,090,0134,1572841756 86,0143,0193,0820.3,+07.2,090,0150,1572842056 88,0336,0453,0820.3,+07.2,090,0123,1572842356 88,0354,0476,0820.5,+07.2,090,0141,1572842656 88,0350,0471,0820.3,+07.3,090,0122,1572842956 86,0103,0138,0820.1,+07.3,091,0149,1572843256 84,0178,0239,0819.8,+07.4,091,0145,1572843556 82,0328,0442,0819.9,+07.4,091,0138,1572843856 82,0236,0318,0820.4,+07.5,091,0119,1572844156 99,0117,0158,0819.9,+07.6,091,0150,1572844456 84,0057,0076,0820.1,+07.7,091,0120,1572844756 82,0192,0260,0820.1,+07.7,091,0144,1572845056 88,0077,0103,0820.0,+07.8,091,0145,1572845356 84,0249,0334,0820.2,+07.8,091,0143,1572845656 90,0187,0250,0820.2,+07.8,091,0117,1572845956 90,0046,0063,0820.0,+07.8,091,0131,1572846256 88,0125,0170,0820.2,+07.9,091,0141,1572846556 84,0085,0114,0820.4,+08.0,091,0152,1572846856 80,0118,0159,0820.4,+08.0,091,0164,1572847156 92,0134,0181,0820.3,+08.0,091,0140,1572847456 90,0140,0188,0820.6,+08.0,090,0136,1572847756 90,0037,0050,0820.4,+08.0,091,0125,1572848056 90,0197,0266,0820.6,+08.0,090,0138,1572848356 90,0077,0103,0820.5,+08.0,091,0122,1572848656 90,0088,0118,0820.7,+08.1,091,0137,1572848957 92,0268,0362,0820.4,+08.1,091,0133,1572849257 86,0070,0095,0820.4,+08.1,091,0148,1572849556 90,0132,0178,0820.1,+08.1,091,0125,1572849856 78,0123,0165,0820.4,+08.1,091,0116,1572850156 86,0124,0166,0820.3,+08.2,090,0157,1572850456 80,0205,0277,0820.2,+08.2,091,0123,1572850756 82,0168,0225,0820.3,+08.2,091,0146,1572851056 88,0056,0075,0820.2,+08.2,091,0137,1572851356 82,0025,0034,0820.1,+08.2,090,0146,1572851656 90,0180,0241,0820.3,+08.2,090,0149,1572851956 94,0135,0182,0820.4,+08.1,090,0125,1572852256 86,0013,0017,0820.3,+08.2,090,0143,1572852557 88,0186,0249,0820.4,+08.1,090,0117,1572852857 92,0088,0118,0820.2,+08.2,090,0143,1572853157 96,0083,0112,0820.0,+08.2,091,0121,1572853457 92,0075,0101,0820.2,+08.2,090,0130,1572853757 90,0010,0013,0819.9,+08.2,090,0144,1572854056 94,0006,0008,0820.1,+08.2,090,0131,1572854356 94,0099,0133,0819.9,+08.2,090,0137,1572854656 92,0135,0182,0820.1,+08.2,090,0119,1572854956 94,0032,0044,0820.2,+08.3,091,0154,1572855256 96,0164,0220,0820.0,+08.2,091,0138,1572855556 92,0266,0358,0820.1,+08.3,091,0115,1572855857 96,0062,0085,0819.9,+08.3,090,0113,1572856157 92,0130,0176,0819.9,+08.3,090,0121,1572856457 90,0202,0272,0820.0,+08.3,091,0147,1572856757 94,0036,0049,0820.1,+08.3,090,0143,1572857057 94,0069,0093,0820.1,+08.3,090,0144,1572857357 94,0011,0015,0820.1,+08.3,090,0130,1572857657 92,0004,0006,0819.7,+08.3,090,0115,1572857957 92,0005,0007,0820.1,+08.3,090,0121,1572858257 92,0005,0007,0820.2,+08.3,090,0132,1572858557 92,0004,0006,0820.2,+08.3,090,0133,1572858857 92,0004,0006,0819.9,+08.3,090,0156,1572859157 92,0005,0007,0820.1,+08.3,090,0133,1572859457 92,0012,0016,0819.5,+08.4,090,0116,1572859757 90,0004,0006,0819.6,+08.4,090,0150,1572860057 86,0017,0023,0819.6,+08.5,090,0102,1572860357 90,0004,0006,0819.3,+08.5,090,0141,1572860657 90,0003,0005,0819.3,+08.5,090,0124,1572860957 92,0002,0003,0819.3,+08.6,090,0148,1572861257 90,0003,0005,0819.4,+08.6,090,0146,1572861557 88,0009,0012,0819.1,+08.6,090,0141,1572861857 90,0045,0060,0819.2,+08.5,090,0126,1572862157 88,0010,0013,0819.2,+08.7,090,0142,1572862457 88,0013,0017,0819.2,+08.7,090,0113,1572862757 82,0007,0010,0819.2,+08.6,090,0109,1572863057 82,0079,0107,0818.8,+08.7,090,0146,1572863357 88,0005,0007,0818.7,+08.8,090,0133,1572863657 74,0015,0021,0818.8,+08.8,090,0139,1572863957 82,0070,0095,0819.1,+09.0,090,0129,1572864257 90,0049,0066,0819.0,+09.0,090,0122,1572864557 90,0033,0045,0818.7,+08.8,090,0164,1572864857 92,0021,0028,0818.6,+08.7,090,0155,1572865157 88,0005,0007,0818.6,+08.8,090,0135,1572865457 90,0034,0047,0818.8,+08.9,090,0156,1572865757 92,0009,0012,0818.7,+08.9,090,0135,1572866057 94,0002,0003,0818.3,+08.8,090,0147,1572866357 90,0008,0011,0818.2,+08.9,090,0149,1572866657 92,0070,0095,0818.3,+08.9,090,0135,1572866957 88,0077,0103,0818.3,+08.8,090,0117,1572867257 84,0023,0031,0818.1,+08.9,090,0130,1572867557 88,0003,0005,0818.3,+09.0,090,0146,1572867857 92,0027,0037,0818.2,+08.8,090,0133,1572868157 92,0006,0008,0817.9,+08.7,090,0144,1572868457 92,0004,0006,0817.8,+08.7,090,0134,1572868757 96,0008,0011,0818.1,+08.7,090,0141,1572869057 96,0006,0008,0818.0,+08.7,090,0163,1572869357 96,0028,0038,0818.3,+08.7,090,0123,1572869657 96,0004,0006,0818.0,+08.7,090,0131,1572869957 94,0150,0202,0817.9,+08.6,090,0152,1572870257 96,0082,0111,0817.9,+08.6,090,0128,1572870557 96,0134,0181,0817.8,+08.6,090,0127,1572870857 98,0044,0059,0817.8,+08.6,091,0141,1572871157 96,0074,0100,0817.8,+08.5,091,0141,1572871457 90,0041,0055,0817.6,+08.5,090,0142,1572871757 96,0143,0193,0817.6,+08.4,091,0148,1572872057 99,0059,0079,0817.7,+08.4,090,0139,1572872357 94,0028,0038,0817.4,+08.3,090,0132,1572872657 92,0102,0137,0817.4,+08.4,091,0128,1572872957 98,0014,0018,0817.6,+08.4,090,0137,1572873257 99,0142,0192,0817.4,+08.4,091,0151,1572873557 99,0031,0043,0817.4,+08.4,090,0108,1572873857 99,0003,0005,0817.4,+08.4,090,0131,1572874157 98,0220,0297,0817.4,+08.4,091,0139,1572874457 92,0031,0043,0817.5,+08.5,090,0133,1572874757 88,0036,0049,0817.5,+08.5,090,0141,1572875057 84,0038,0052,0817.3,+08.5,090,0145,1572875357 90,0046,0063,0817.4,+08.5,090,0131,1572875657 98,0009,0012,0817.2,+08.4,090,0137,1572875957 98,0002,0003,0817.2,+08.4,090,0125,1572876257 92,0002,0003,0817.2,+08.4,090,0121,1572876557 92,0007,0010,0817.4,+08.4,090,0124,1572876857 96,0048,0065,0817.5,+08.4,090,0159,1572877157 94,0074,0100,0817.3,+08.4,090,0127,1572877457 92,0083,0112,0817.2,+08.3,090,0147,1572877757 82,0083,0112,0817.3,+08.3,090,0133,1572878057 80,0047,0064,0817.2,+08.3,090,0139,1572878357 76,0022,0029,0817.1,+08.3,090,0149,1572878657 76,0050,0068,0817.1,+08.3,090,0123,1572878957 74,0049,0066,0817.5,+08.3,090,0138,1572879257 74,0006,0008,0817.4,+08.3,090,0119,1572879557 82,0035,0048,0817.6,+08.3,090,0111,1572879857 80,0037,0050,0817.2,+08.3,090,0131,1572880157 80,0014,0018,0817.2,+08.3,090,0134,1572880457 76,0031,0043,0817.6,+08.4,090,0156,1572880757 80,0008,0011,0817.4,+08.4,090,0135,1572881057 84,0022,0029,0817.3,+08.4,090,0114,1572881357 80,0020,0027,0817.6,+08.5,090,0132,1572881657 84,0001,0002,0817.5,+08.5,090,0141,1572881957 88,0011,0015,0817.6,+08.4,090,0152,1572882257 82,0003,0005,0817.6,+08.4,090,0136,1572882557 86,0019,0026,0817.8,+08.4,090,0133,1572882857 78,0026,0036,0818.0,+08.4,090,0156,1572883157 82,0003,0005,0817.8,+08.3,090,0124,1572883457 80,0001,0002,0817.7,+08.3,089,0167,1572883757 86,0001,0002,0818.0,+08.2,089,0119,1572884057 84,0002,0003,0818.2,+08.2,089,0145,1572884357 86,0001,0002,0818.0,+08.0,088,0146,1572884657 90,0001,0002,0818.0,+08.0,089,0148,1572884957 90,0001,0002,0818.2,+07.9,088,0149,1572885257 92,0001,0002,0818.1,+07.8,088,0141,1572885557 92,0001,0002,0818.1,+07.7,089,0151,1572885857 90,0001,0002,0818.1,+07.7,089,0128,1572886157 88,0002,0003,0818.4,+07.7,089,0133,1572886457 88,0003,0005,0818.2,+07.7,089,0139,1572886757 90,0002,0003,0818.0,+07.6,089,0127,1572887057 90,0008,0011,0818.0,+07.6,089,0151,1572887357 92,0002,0003,0818.1,+07.5,089,0136,1572887657 88,0011,0015,0818.1,+07.5,089,0114,1572887957 90,0002,0003,0818.5,+07.4,089,0125,1572888257 90,0004,0006,0818.6,+07.4,089,0140,1572888557 88,0001,0002,0818.7,+07.4,089,0113,1572888857 90,0002,0003,0818.3,+07.4,089,0136,1572889157 90,0002,0003,0818.7,+07.4,089,0144,1572889457 88,0002,0003,0818.5,+07.5,089,0107,1572889757 90,0002,0003,0818.6,+07.4,089,0125,1572890057 92,0001,0002,0818.6,+07.4,088,0127,1572890357 92,0001,0002,0818.6,+07.3,088,0138,1572890657 90,0002,0003,0818.7,+07.4,088,0163,1572890957 90,0001,0002,0818.6,+07.3,088,0122,1572891257 92,0001,0002,0818.6,+07.3,088,0141,1572891557 88,0001,0002,0819.1,+07.3,087,0151,1572891857 92,0002,0003,0819.1,+07.2,088,0135,1572892157 92,0001,0002,0819.0,+07.2,088,0142,1572892457 99,0001,0002,0819.1,+07.2,088,0127,1572892757 90,0001,0002,0818.7,+07.1,088,0128,1572893057 90,0001,0002,0818.8,+07.1,088,0142,1572893357 94,0001,0002,0819.1,+06.9,087,0134,1572893657 92,0002,0003,0818.8,+07.0,087,0124,1572893957 92,0001,0002,0819.3,+06.9,088,0154,1572894257 90,0001,0002,0819.2,+06.9,088,0155,1572894557 90,0001,0002,0819.2,+06.9,088,0127,1572894857 92,0001,0002,0819.2,+06.9,087,0114,1572895157 90,0001,0002,0819.2,+06.9,088,0139,1572895457 92,0001,0002,0819.1,+06.9,088,0127,1572895757 90,0002,0003,0819.1,+06.9,088,0128,1572896057 90,0001,0002,0819.1,+06.9,087,0138,1572896357 90,0002,0003,0819.1,+06.8,088,0144,1572896657 90,0001,0002,0819.1,+06.8,088,0125,1572896957 92,0002,0003,0819.1,+06.7,087,0121,1572897257 90,0002,0003,0819.2,+06.8,086,0140,1572897557 90,0001,0002,0819.3,+06.8,086,0127,1572897857 92,0002,0003,0819.5,+06.7,087,0123,1572898157 90,0001,0002,0819.3,+06.8,086,0134,1572898457 88,0001,0002,0819.3,+06.8,087,0143,1572898757 90,0001,0002,0819.5,+06.7,087,0115,1572899057 88,0001,0002,0819.7,+06.8,086,0132,1572899357 90,0002,0003,0819.3,+06.9,084,0142,1572899657 90,0001,0002,0819.6,+06.8,085,0143,1572899957 88,0001,0002,0819.5,+06.7,085,0131,1572900257 88,0001,0002,0819.4,+06.6,087,0127,1572900557 88,0001,0002,0819.1,+06.5,087,0157,1572900857 90,0001,0002,0819.2,+06.4,087,0148,1572901157 90,0002,0003,0819.1,+06.3,087,0131,1572901457 88,0001,0002,0819.3,+06.1,087,0134,1572901757 88,0001,0002,0819.2,+06.1,087,0152,1572902057 90,0001,0002,0819.3,+06.0,087,0130,1572902357 88,0002,0003,0819.2,+06.0,087,0138,1572902657 88,0002,0003,0819.2,+06.0,087,0129,1572902957 88,0002,0003,0819.2,+06.0,087,0144,1572903257 86,0002,0003,0819.4,+06.1,087,0132,1572903557 88,0002,0003,0819.5,+06.1,086,0144,1572903857 88,0002,0003,0819.7,+06.2,085,0138,1572904157 88,0001,0002,0819.9,+06.3,083,0127,1572904457 88,0002,0003,0820.0,+06.5,083,0121,1572904757 86,0002,0003,0820.0,+06.5,084,0117,1572905057 86,0003,0005,0819.6,+06.4,086,0127,1572905357 88,0002,0003,0819.6,+06.3,086,0140,1572905657 88,0002,0003,0819.7,+06.3,084,0138,1572905957 88,0002,0003,0820.0,+06.2,086,0126,1572906257 86,0003,0005,0820.0,+06.2,085,0137,1572906557 86,0003,0005,0820.0,+06.2,083,0122,1572906857 86,0003,0005,0820.1,+06.1,085,0140,1572907157 86,0001,0002,0820.0,+06.2,083,0126,1572907457 86,0002,0003,0819.8,+06.2,080,0132,1572907757 86,0002,0003,0819.9,+06.0,083,0096,1572908057 86,0002,0003,0819.9,+06.2,079,0135,1572908357 86,0001,0002,0819.9,+06.1,077,0132,1572908657 86,0002,0003,0819.7,+05.9,079,0132,1572908957 86,0002,0003,0819.9,+05.7,080,0123,1572909257 84,0001,0002,0820.0,+05.6,081,0124,1572909557 86,0002,0003,0819.8,+05.6,077,0122,1572909857 86,0002,0003,0820.0,+05.2,082,0129,1572910157 86,0002,0003,0819.7,+05.5,078,0124,1572910457 88,0001,0002,0819.7,+05.1,083,0128,1572910757 86,0002,0003,0819.9,+04.9,084,0125,1572911057 86,0002,0003,0819.9,+04.8,084,0132,1572911357 84,0002,0003,0819.6,+04.7,085,0133,1572911657 84,0005,0007,0820.0,+04.6,086,0119,1572911957 86,0002,0003,0819.9,+04.6,086,0115,1572912257 84,0003,0005,0819.8,+04.6,086,0137,1572912557 84,0002,0003,0819.8,+04.6,086,0123,1572912857 84,0002,0003,0819.6,+04.5,086,0137,1572913157 86,0002,0003,0819.7,+04.5,086,0143,1572913457 84,0004,0006,0819.7,+04.3,086,0123,1572913757 84,0002,0003,0819.7,+04.2,086,0121,1572914057 84,0002,0003,0819.6,+04.1,086,0150,1572914357 86,0002,0003,0819.7,+04.1,086,0137,1572914657 86,0004,0006,0819.8,+04.0,086,0132,1572914957 86,0003,0005,0819.8,+03.9,085,0112,1572915257 84,0002,0003,0819.7,+03.9,086,0133,1572915557 86,0005,0007,0819.8,+03.9,086,0137,1572915857 86,0003,0005,0819.8,+03.9,087,0142,1572916157 88,0006,0008,0820.0,+04.0,085,0139,1572916457 86,0002,0003,0819.6,+04.2,082,0142,1572916757 86,0003,0005,0820.2,+04.1,084,0125,1572917057 86,0003,0005,0820.2,+04.0,085,0126,1572917358 84,0002,0003,0820.2,+04.0,085,0136,1572917658 86,0002,0003,0819.9,+03.9,085,0131,1572917958 84,0003,0005,0820.0,+03.8,085,0142,1572918257 86,0002,0003,0820.3,+03.7,086,0114,1572918557 86,0003,0005,0820.2,+03.7,086,0132,1572918857 84,0002,0003,0820.2,+03.7,086,0134,1572919157 86,0003,0005,0820.4,+03.7,086,0127,1572919457 84,0007,0010,0820.2,+03.8,086,0121,1572919757 86,0007,0010,0820.0,+03.7,086,0144,1572920057 84,0004,0006,0820.2,+03.7,086,0137,1572920357 80,0002,0003,0820.1,+03.7,086,0129,1572920658 86,0002,0003,0820.3,+03.7,086,0140,1572920958 86,0003,0005,0820.6,+04.0,085,0131,1572921258 86,0002,0003,0820.4,+03.8,085,0148,1572921558 86,0004,0006,0820.5,+04.0,083,0141,1572921858 84,0001,0002,0820.3,+03.7,084,0124,1572922158 84,0002,0003,0820.4,+03.7,084,0121,1572922458 84,0002,0003,0820.4,+03.8,081,0148,1572922758 84,0002,0003,0820.8,+04.0,080,0110,1572923058 84,0004,0006,0820.7,+03.9,081,0117,1572923358 84,0002,0003,0820.6,+04.0,081,0125,1572923658 84,0003,0005,0820.5,+04.0,081,0134,1572923958 84,0003,0005,0820.7,+03.9,082,0135,1572924258 82,0002,0003,0820.9,+04.0,079,0119,1572924558 84,0002,0003,0820.9,+04.1,079,0153,1572924858 80,0002,0003,0820.6,+03.9,081,0146,1572925158 86,0001,0002,0820.6,+03.8,082,0125,1572925458 84,0002,0003,0820.9,+04.0,080,0136,1572925758 82,0003,0005,0821.0,+03.8,082,0153,1572926058 86,0002,0003,0820.9,+03.8,081,0145,1572926358 86,0004,0006,0820.6,+03.9,080,0129,1572926658 86,0001,0002,0821.0,+04.3,076,0123,1572926958 86,0003,0005,0820.9,+04.5,076,0134,1572927258 84,0004,0006,0820.8,+04.4,078,0124,1572927558 84,0002,0003,0820.7,+04.3,076,0126,1572927858 86,0001,0002,0821.1,+04.1,079,0139,1572928158 86,0004,0006,0821.1,+04.9,071,0133,1572928458 86,0002,0003,0821.5,+04.8,072,0150,1572928758 86,0002,0003,0821.3,+04.8,073,0132,1572929058 86,0002,0003,0821.0,+04.5,075,0123,1572929358 86,0002,0003,0821.3,+04.3,077,0140,1572929658 88,0002,0003,0821.1,+04.2,077,0123,1572929958 88,0004,0006,0821.3,+04.1,079,0129,1572930258 88,0002,0003,0821.3,+04.1,077,0137,1572930558 88,0001,0002,0821.4,+04.8,072,0109,1572930858 86,0002,0003,0821.5,+05.2,072,0142,1572931158 84,0002,0003,0821.3,+05.6,070,0128,1572931458 84,0001,0002,0821.4,+05.3,077,0150,1572931758 88,0002,0003,0821.8,+05.4,076,0124,1572932058 86,0002,0003,0821.8,+05.4,077,0145,1572932358 88,0001,0002,0821.8,+05.4,078,0127,1572932658 86,0002,0003,0822.1,+05.9,074,0122,1572932958 88,0001,0002,0822.0,+05.6,074,0132,1572933258 86,0002,0003,0822.1,+05.9,070,0148,1572933558 88,0002,0003,0822.2,+05.7,072,0143,1572933858 86,0002,0003,0822.4,+05.7,071,0122,1572934158 88,0002,0003,0822.3,+05.7,070,0150,1572934458 88,0002,0003,0822.4,+05.8,072,0140,1572934758 88,0001,0002,0822.2,+06.0,070,0128,1572935058 86,0002,0003,0822.2,+06.1,071,0129,1572935358 88,0001,0002,0822.5,+06.4,070,0133,1572935658 90,0003,0005,0822.5,+06.4,070,0133,1572935958 88,0001,0002,0822.8,+06.7,067,0149,1572936258 88,0002,0003,0822.7,+06.9,067,0140,1572936558 86,0001,0002,0822.5,+07.5,063,0136,1572936858 88,0001,0002,0822.8,+07.6,063,0130,1572937158 86,0001,0002,0822.8,+07.5,061,0110,1572937458 88,0001,0002,0822.8,+07.7,065,0138,1572937758 88,0001,0002,0822.9,+08.2,062,0132,1572938058 88,0002,0003,0823.1,+08.2,060,0120,1572938358 88,0001,0002,0823.1,+08.3,063,0129,1572938658 88,0003,0005,0823.1,+08.3,066,0135,1572938958 88,0001,0002,0822.8,+08.3,067,0140,1572939258 86,0002,0003,0822.8,+08.5,065,0137,1572939558 88,0002,0003,0822.6,+08.4,066,0108,1572939858 88,0003,0005,0822.9,+08.6,067,0129,1572940158 86,0002,0003,0822.6,+08.7,070,0118,1572940458 86,0001,0002,0822.6,+09.1,069,0115,1572940758 84,0007,0010,0822.8,+08.9,067,0128,1572941358 82,0001,0002,0822.8,+09.6,065,0135,1572941658 82,0002,0003,0822.8,+09.4,068,0151,1572941958 82,0001,0002,0823.3,+09.1,066,0116,1572942258 80,0002,0003,0822.8,+09.3,064,0145,1572942558 80,0002,0003,0823.0,+09.3,063,0134,1572942858 80,0002,0003,0823.2,+09.2,062,0125,1572943158 78,0002,0003,0822.8,+09.3,065,0152,1572943458 78,0002,0003,0823.1,+09.7,066,0135,1572943758 76,0001,0002,0823.0,+09.5,062,0128,1572944058 74,0001,0002,0823.1,+09.7,062,0121,1572944358 76,0001,0002,0823.1,+10.0,058,0149,1572944658 76,0002,0003,0823.0,+09.8,062,0128,1572944958 72,0001,0002,0823.1,+09.9,061,0124,1572945258 76,0001,0002,0823.2,+10.1,060,0153,1572945558 76,0001,0002,0823.0,+09.8,064,0140,1572945858 78,0002,0003,0823.1,+09.9,063,0139,1572946158 78,0002,0003,0823.0,+10.2,065,0125,1572946458 78,0002,0003,0823.1,+10.6,065,0142,1572946758 80,0001,0002,0823.0,+10.2,066,0127,1572947058 78,0002,0003,0823.0,+10.3,064,0139,1572947358 80,0002,0003,0823.0,+10.3,065,0127,1572947658 82,0002,0003,0822.9,+10.6,066,0134,1572947958 80,0003,0005,0823.3,+10.3,063,0119,1572948258 84,0003,0005,0823.0,+10.8,065,0109,1572948558 86,0002,0003,0822.9,+10.5,061,0135,1572948858 88,0002,0003,0823.0,+10.9,064,0121,1572949158 88,0002,0003,0822.9,+11.1,061,0156,1572949458 90,0001,0002,0822.9,+10.9,058,0127,1572949758 88,0002,0003,0822.6,+11.0,057,0132,1572950058 90,0002,0003,0822.7,+11.3,061,0115,1572950358 88,0001,0002,0822.6,+11.5,058,0146,1572950658 88,0001,0002,0822.5,+11.2,055,0116,1572950958 90,0003,0005,0822.4,+11.3,059,0159,1572951258 90,0002,0003,0822.5,+11.5,056,0129,1572951558 90,0002,0003,0822.6,+11.6,055,0130,1572951858 90,0001,0002,0822.6,+11.4,054,0135,1572952158 92,0002,0003,0822.9,+11.6,058,0127,1572952458 90,0001,0002,0822.6,+11.4,056,0143,1572952758 90,0002,0003,0822.7,+11.5,059,0132,1572953058 90,0002,0003,0822.5,+11.6,054,0109,1572953358 90,0001,0002,0822.7,+11.3,057,0126,1572953658 90,0001,0002,0822.7,+11.3,057,0116,1572953958 88,0003,0005,0822.7,+11.4,057,0140,1572954258 90,0002,0003,0822.5,+11.5,055,0144,1572954558 90,0003,0005,0822.5,+11.7,054,0141,1572954858 92,0001,0002,0822.6,+11.7,057,0142,1572955158 90,0003,0005,0822.5,+11.6,056,0120,1572955458 90,0001,0002,0822.3,+11.2,056,0148,1572955758 90,0002,0003,0822.5,+11.5,057,0144,1572956058 88,0002,0003,0822.7,+11.8,060,0138,1572956358 90,0001,0002,0822.7,+12.0,059,0119,1572956658 88,0001,0002,0822.5,+11.7,060,0147,1572956958 88,0001,0002,0822.7,+11.0,057,0135,1572957258 88,0001,0002,0822.5,+11.1,058,0140,1572957558 88,0002,0003,0822.4,+11.1,058,0135,1572957858 88,0002,0003,0822.6,+11.6,060,0144,1572958158 90,0003,0005,0822.6,+11.6,059,0146,1572958545 90,0001,0002,0822.3,+11.0,059,0129,1572958766 90,0001,0002,0822.4,+11.1,061,0158,1572959058 90,0002,0003,0822.2,+10.8,059,0146,1572959358 88,0002,0003,0822.7,+10.9,060,0138,1572959658 88,0001,0002,0822.4,+10.5,060,0134,1572959958 92,0001,0002,0822.3,+10.4,060,0135,1572960258 88,0002,0003,0822.4,+10.1,061,0134,1572960558 88,0002,0003,0822.4,+10.3,062,0123,1572960858 90,0001,0002,0822.3,+10.0,062,0123,1572961158 90,0002,0003,0822.5,+09.8,063,0141,1572961458 90,0002,0003,0822.3,+09.5,063,0135,1572961758 88,0002,0003,0822.4,+09.3,064,0142,1572962058 88,0002,0003,0822.0,+09.3,065,0138,1572962834 88,0004,0006,0822.1,+09.3,065,0129,1572962835 88,0002,0003,0822.2,+08.9,066,0110,1572963258 88,0003,0005,0822.3,+08.6,067,0132,1572963558 90,0004,0006,0821.8,+08.4,068,0133,1572963897 88,0002,0003,0822.4,+08.2,070,0130,1572964158 90,0002,0003,0822.2,+07.9,071,0136,1572964458 86,0007,0010,0822.4,+07.8,072,0132,1572964758 90,0002,0003,0822.3,+07.6,072,0135,1572965058 90,0001,0002,0822.3,+07.4,073,0125,1572965358 90,0005,0007,0822.3,+07.2,074,0148,1572965658 90,0001,0002,0822.0,+07.1,075,0133,1572965958 90,0002,0003,0822.2,+06.9,075,0130,1572966258 90,0005,0007,0822.1,+06.8,076,0114,1572966558 90,0003,0005,0822.0,+06.6,076,0119,1572966858 92,0002,0003,0822.1,+06.5,076,0148,1572967158 92,0003,0005,0822.2,+06.5,076,0142,1572967458 90,0003,0005,0822.1,+06.3,077,0136,1572967758 90,0002,0003,0822.1,+06.0,078,0120,1572968058 92,0002,0003,0822.3,+05.8,079,0138,1572968358 90,0003,0005,0822.1,+05.8,079,0139,1572968658 90,0005,0007,0822.1,+05.9,078,0131,1572968958 88,0002,0003,0822.4,+05.7,079,0127,1572969258 90,0003,0005,0822.3,+05.7,079,0136,1572969558 90,0002,0003,0822.3,+05.8,078,0115,1572969858 88,0003,0005,0822.5,+05.7,078,0141,1572970158 88,0002,0003,0822.4,+05.7,078,0131,1572970458 90,0004,0006,0822.2,+05.7,077,0127,1572970758 90,0002,0003,0822.4,+05.7,077,0132,1572971058 88,0002,0003,0822.3,+05.7,077,0141,1572971358 88,0002,0003,0822.5,+05.8,075,0119,1572971658 99,0001,0002,0822.5,+06.2,071,0120,1572971958 90,0002,0003,0822.3,+06.2,069,0163,1572972258 92,0007,0010,0822.2,+06.1,071,0144,1572972558 86,0001,0002,0822.0,+06.2,070,0143,1572972858 92,0002,0003,0822.4,+06.1,071,0121,1572973158 90,0002,0003,0822.3,+05.9,073,0118,1572973458 90,0002,0003,0822.1,+06.0,071,0162,1572973758 90,0004,0006,0822.2,+06.0,072,0139,1572974058 90,0002,0003,0822.2,+05.9,071,0135,1572974358 88,0002,0003,0821.9,+05.9,072,0145,1572974658 90,0001,0002,0822.1,+05.7,073,0131,1572974959 90,0004,0006,0821.9,+05.5,074,0135,1572975260 90,0001,0002,0822.0,+05.5,074,0120,1572975559 90,0001,0002,0821.9,+05.7,073,0136,1572975859 88,0002,0003,0822.0,+05.6,074,0146,1572976159 90,0002,0003,0821.8,+05.7,074,0143,1572976459 90,0002,0003,0821.9,+05.6,074,0108,1572976759 90,0001,0002,0821.8,+05.5,075,0127,1572977059 99,0002,0003,0821.9,+05.1,076,0134,1572977359 90,0002,0003,0821.7,+04.9,077,0125,1572977659 88,0002,0003,0821.7,+04.9,077,0138,1572977959 90,0002,0003,0821.6,+05.2,076,0124,1572978259 99,0002,0003,0821.5,+05.6,074,0120,1572978559 90,0002,0003,0821.7,+05.4,075,0146,1572978859 90,0002,0003,0821.8,+05.4,075,0155,1572979159 88,0002,0003,0821.7,+05.3,075,0135,1572979459 88,0001,0002,0821.8,+05.4,075,0125,1572979759 90,0003,0005,0822.0,+05.6,074,0119,1572980059 88,0002,0003,0822.0,+05.6,074,0118,1572980359 99,0002,0003,0822.0,+05.5,074,0149,1572980659 92,0002,0003,0822.0,+05.5,074,0140,1572980959 90,0002,0003,0822.0,+05.6,074,0152,1572981259 90,0004,0006,0821.8,+05.4,075,0124,1572981559 90,0002,0003,0822.0,+05.9,072,0133,1572981859 88,0002,0003,0822.2,+05.5,075,0153,1572982159 90,0002,0003,0822.1,+05.6,074,0113,1572982459 90,0004,0006,0822.0,+05.6,075,0133,1572982759 90,0002,0003,0821.8,+05.6,075,0147,1572983059 88,0003,0005,0821.9,+05.7,076,0131,1572983359 90,0002,0003,0821.7,+05.7,076,0122,1572983659 90,0003,0005,0821.9,+06.1,075,0130,1572983959 90,0003,0005,0821.9,+05.8,075,0126,1572984259 90,0005,0007,0822.2,+05.9,076,0142,1572984559 92,0002,0003,0821.7,+06.1,074,0125,1572984859 88,0002,0003,0821.7,+06.4,073,0135,1572985159 90,0003,0005,0821.6,+06.4,072,0147,1572985459 90,0002,0003,0821.7,+06.4,072,0145,1572985759 90,0002,0003,0822.0,+06.4,073,0138,1572986059 88,0002,0003,0821.8,+06.5,074,0118,1572986359 92,0003,0005,0821.6,+06.4,074,0144,1572986659 88,0003,0005,0821.9,+06.7,072,0143,1572986959 92,0002,0003,0821.8,+07.2,068,0138,1572987259 90,0003,0005,0821.5,+07.4,067,0121,1572987559 90,0002,0003,0821.6,+07.4,068,0138,1572987859 90,0002,0003,0822.0,+07.3,068,0140,1572988159 90,0008,0011,0822.0,+07.3,069,0138,1572988459 90,0002,0003,0822.0,+07.7,066,0145,1572988759 90,0003,0005,0821.9,+07.8,064,0156,1572989059 90,0003,0005,0821.8,+07.8,065,0142,1572989359 99,0002,0003,0821.7,+07.9,065,0112,1572989659 88,0002,0003,0821.8,+07.6,066,0153,1572989959 90,0002,0003,0821.9,+07.5,068,0118,1572990259 92,0002,0003,0822.1,+07.6,066,0123,1572990559 90,0003,0005,0821.5,+07.8,063,0138,1572990859 90,0002,0003,0821.5,+07.8,064,0153,1572991159 90,0002,0003,0821.8,+08.7,060,0124,1572991459 90,0001,0002,0821.8,+08.2,063,0123,1572991759 90,0003,0005,0821.6,+08.8,059,0146,1572992059 90,0002,0003,0821.7,+08.5,060,0141,1572992359 90,0002,0003,0822.0,+08.5,061,0141,1572992659 88,0002,0003,0821.7,+08.3,062,0131,1572992959 88,0002,0003,0822.0,+08.1,062,0129,1572993259 88,0002,0003,0821.8,+07.9,063,0125,1572993559 90,0001,0002,0821.8,+07.9,063,0123,1572993859 90,0001,0002,0821.8,+07.9,062,0115,1572994159 88,0001,0002,0821.9,+07.8,063,0132,1572994459 90,0002,0003,0822.0,+07.8,063,0135,1572994759 90,0002,0003,0821.8,+07.9,062,0127,1572995059 90,0002,0003,0821.7,+07.8,063,0115,1572995359 88,0001,0002,0822.1,+08.1,062,0135,1572995659 90,0003,0005,0821.9,+08.0,063,0139,1572995959 90,0002,0003,0821.9,+08.0,064,0137,1572996259 90,0002,0003,0821.8,+07.9,064,0118,1572996559 90,0003,0005,0821.9,+08.2,063,0133,1572996859 88,0002,0003,0821.9,+08.2,063,0129,1572997159 90,0002,0003,0822.0,+08.4,062,0112,1572997459 90,0002,0003,0821.9,+08.4,062,0117,1572997759 88,0002,0003,0821.9,+08.4,063,0135,1572998059 88,0002,0003,0821.7,+08.5,061,0147,1572998359 88,0001,0002,0821.8,+08.7,060,0109,1572998659 86,0002,0003,0821.6,+08.6,062,0153,1572998959 90,0001,0002,0821.5,+08.5,061,0137,1572999259 90,0001,0002,0821.9,+08.5,062,0145,1572999559 88,0001,0002,0821.8,+08.4,061,0121,1572999859 90,0001,0002,0821.7,+08.3,063,0126,1573000159 88,0002,0003,0821.5,+08.5,062,0125,1573000459 90,0002,0003,0821.5,+08.3,063,0121,1573000759 90,0004,0006,0821.5,+08.2,063,0137,1573001059 88,0001,0002,0821.7,+08.3,062,0137,1573001359 90,0001,0002,0821.7,+07.8,065,0163,1573001659 88,0002,0003,0821.5,+08.0,063,0147,1573001959 90,0001,0002,0821.7,+08.3,061,0137,1573002259 86,0001,0002,0821.5,+08.4,061,0139,1573002559 90,0001,0002,0821.6,+08.3,062,0130,1573002859 99,0001,0002,0821.7,+08.3,062,0118,1573003159 88,0001,0002,0821.6,+08.4,059,0151,1573003459 88,0002,0003,0821.6,+08.6,059,0117,1573003759 88,0002,0003,0821.7,+08.7,058,0145,1573004059 90,0001,0002,0821.7,+08.3,061,0163,1573004359 88,0001,0002,0821.5,+08.6,059,0150,1573004659 88,0001,0002,0821.7,+08.3,061,0137,1573004959 88,0001,0002,0821.6,+08.5,058,0139,1573005259 88,0001,0002,0821.7,+08.7,057,0122,1573005559 88,0000,0001,0821.4,+08.8,056,0131,1573005859 90,0001,0002,0821.3,+09.3,054,0127,1573006159 88,0001,0002,0821.4,+08.8,058,0115,1573006459 88,0001,0002,0821.6,+09.1,057,0133,1573006759 88,0001,0002,0821.4,+08.9,058,0125,1573007059 90,0001,0002,0821.3,+08.9,058,0151,1573007359 88,0001,0002,0821.2,+08.7,059,0126,1573007659 90,0001,0002,0821.2,+08.8,058,0126,1573007959 88,0001,0002,0821.2,+08.6,060,0136,1573008259 90,0001,0002,0821.7,+08.7,058,0131,1573008559 88,0005,0007,0821.6,+08.6,058,0116,1573008859 88,0001,0002,0821.3,+08.8,056,0145,1573009159 88,0001,0002,0821.6,+09.3,054,0116,1573009459 90,0001,0002,0821.6,+09.4,054,0107,1573009759 90,0001,0002,0821.5,+10.4,048,0114,1573010059 88,0001,0002,0821.7,+10.4,048,0133,1573010359 88,0001,0002,0821.8,+10.7,046,0128,1573010659 88,0001,0002,0821.8,+10.6,047,0141,1573010959 88,0001,0002,0822.1,+10.6,048,0136,1573011259 88,0001,0002,0821.6,+10.7,047,0134,1573011559 88,0001,0002,0821.6,+10.2,050,0127,1573011859 88,0001,0002,0821.5,+10.2,050,0140,1573012159 88,0001,0002,0821.6,+09.9,052,0131,1573012459 88,0001,0002,0821.5,+10.2,049,0133,1573012759 88,0001,0002,0821.8,+10.3,049,0117,1573013059 88,0001,0002,0821.8,+10.1,050,0131,1573013359 88,0000,0001,0821.8,+10.5,048,0136,1573013659 88,0000,0001,0821.6,+10.1,051,0107,1573013959 88,0001,0002,0821.6,+09.8,052,0135,1573014259 88,0000,0001,0821.6,+09.9,051,0136,1573014559 90,0001,0002,0821.7,+10.1,049,0140,1573014859 88,0001,0002,0821.7,+09.8,051,0129,1573015159 88,0001,0002,0821.9,+09.8,051,0157,1573015459 88,0001,0002,0821.9,+09.7,050,0110,1573015759 90,0000,0001,0821.8,+09.9,050,0123,1573016059 88,0001,0002,0821.7,+10.0,049,0132,1573016359 88,0001,0002,0821.9,+10.1,047,0141,1573016659 90,0000,0001,0821.7,+10.0,050,0135,1573016959 88,0001,0002,0821.9,+10.1,048,0123,1573017259 88,0001,0002,0821.8,+10.0,049,0124,1573017559 88,0001,0002,0821.8,+10.0,049,0142,1573017859 88,0000,0001,0822.0,+09.7,052,0116,1573018159 90,0001,0002,0821.8,+09.6,054,0125,1573018459 90,0002,0003,0821.9,+09.3,056,0128,1573018759 88,0001,0002,0821.9,+09.2,056,0150,1573019059 88,0001,0002,0822.2,+09.1,057,0115,1573019359 88,0001,0002,0822.2,+09.3,056,0120,1573019659 90,0001,0002,0822.4,+09.5,056,0128,1573019959 90,0001,0002,0822.3,+09.6,055,0115,1573020259 88,0001,0002,0822.2,+09.4,058,0103,1573020559 90,0002,0003,0822.3,+09.6,055,0122,1573020859 90,0001,0002,0822.1,+09.8,054,0144,1573021159 88,0001,0002,0822.4,+09.9,053,0123,1573021459 88,0001,0002,0822.3,+10.0,053,0137,1573021760 90,0001,0002,0822.4,+10.0,053,0144,1573022060 88,0002,0003,0822.5,+10.1,053,0116,1573022360 88,0001,0002,0822.3,+10.2,053,0134,1573022660 88,0001,0002,0822.5,+10.4,052,0130,1573022960 88,0001,0002,0822.5,+10.4,050,0131,1573023259 88,0001,0002,0822.3,+10.4,051,0127,1573023559 88,0001,0002,0822.6,+10.5,050,0134,1573023859 88,0001,0002,0822.5,+10.6,050,0129,1573024159 88,0002,0003,0822.2,+10.7,049,0122,1573024459 88,0001,0002,0822.3,+10.8,050,0129,1573024759 90,0001,0002,0822.6,+10.7,050,0124,1573025060 90,0004,0006,0822.6,+10.7,051,0125,1573025360 88,0001,0002,0822.5,+10.7,049,0116,1573025660 88,0002,0003,0822.5,+10.7,049,0140,1573025960 90,0001,0002,0822.3,+10.8,049,0147,1573026260 88,0001,0002,0822.7,+11.1,050,0127,1573026560 88,0001,0002,0822.5,+11.4,048,0141,1573026860 94,0001,0002,0822.6,+11.6,044,0116,1573027160 88,0001,0002,0822.7,+12.0,051,0130,1573027460 88,0001,0002,0822.5,+12.1,051,0141,1573027760 88,0001,0002,0822.6,+12.0,049,0129,1573028060 88,0002,0003,0822.6,+11.8,049,0134,1573028360 86,0003,0005,0822.6,+11.6,051,0133,1573028660 88,0002,0003,0822.5,+11.2,051,0132,1573028960 86,0002,0003,0822.4,+11.1,054,0107,1573029260 88,0001,0002,0822.7,+11.0,054,0122,1573029560 88,0002,0003,0822.3,+10.8,055,0126,1573029860 84,0002,0003,0822.4,+10.4,056,0121,1573030160 88,0001,0002,0822.4,+10.4,059,0121,1573030460 88,0002,0003,0822.4,+10.4,060,0140,1573030760 88,0003,0005,0822.5,+10.4,060,0135,1573031060 88,0002,0003,0822.5,+10.5,059,0123,1573031360 90,0001,0002,0822.6,+10.6,060,0151,1573031660 88,0002,0003,0822.6,+10.5,060,0122,1573031960 88,0002,0003,0822.6,+10.3,058,0145,1573032260 88,0003,0005,0822.1,+10.3,059,0127,1573032560 86,0002,0003,0822.4,+10.4,058,0143,1573032860 88,0003,0005,0822.5,+10.5,058,0147,1573033160 88,0001,0002,0822.0,+10.6,058,0155,1573033460 88,0004,0006,0822.2,+10.5,057,0145,1573033760 88,0002,0003,0822.1,+10.4,058,0142,1573034060 86,0003,0005,0822.0,+10.4,058,0157,1573034360 88,0002,0003,0822.1,+10.7,058,0118,1573034660 86,0002,0003,0821.9,+10.8,056,0140,1573034960 88,0002,0003,0821.8,+11.1,057,0142,1573035260 88,0001,0002,0821.9,+11.2,054,0151,1573035560 88,0001,0002,0821.9,+11.4,054,0137,1573035860 86,0004,0006,0821.7,+11.3,054,0137,1573036160 84,0002,0003,0821.7,+11.7,055,0139,1573036460 88,0002,0003,0821.5,+11.5,052,0137,1573036760 86,0002,0003,0821.6,+11.6,051,0144,1573037060 88,0002,0003,0821.9,+11.8,052,0128,1573037360 86,0001,0002,0821.9,+11.9,049,0119,1573037660 99,0001,0002,0821.6,+12.2,053,0139,1573037960 86,0004,0006,0821.4,+11.9,048,0153,1573038260 99,0001,0002,0821.2,+11.9,050,0133,1573038560 88,0001,0002,0821.4,+12.1,047,0143,1573038860 88,0004,0006,0821.2,+12.3,046,0115,1573039160 86,0001,0002,0821.2,+12.1,045,0129,1573039460 88,0002,0003,0821.4,+12.3,045,0134,1573039760 88,0002,0003,0821.5,+12.4,044,0152,1573040060 88,0000,0001,0821.2,+12.8,044,0116,1573040360 90,0001,0002,0821.2,+12.7,044,0138,1573040660 88,0002,0003,0821.1,+12.7,043,0103,1573040960 90,0002,0003,0821.1,+12.7,043,0137,1573041260 88,0002,0003,0821.4,+12.8,044,0109,1573041560 88,0001,0002,0821.1,+12.7,043,0131,1573041860 90,0001,0002,0821.3,+12.8,044,0119,1573042160 88,0003,0005,0821.2,+12.8,043,0116,1573042460 88,0001,0002,0821.5,+12.9,042,0149,1573042760 86,0001,0002,0821.1,+12.7,042,0119,1573043060 90,0001,0002,0821.0,+12.6,040,0141,1573043360 88,0001,0002,0821.0,+12.7,044,0138,1573043660 88,0001,0002,0820.9,+12.6,045,0132,1573043960 88,0001,0002,0821.3,+12.4,042,0116,1573044260 88,0001,0002,0821.1,+12.2,045,0124,1573044560 88,0001,0002,0821.2,+12.3,042,0123,1573044860 88,0001,0002,0821.3,+12.3,045,0125,1573045160 86,0001,0002,0821.4,+12.3,044,0133,1573045460 88,0001,0002,0821.1,+12.3,042,0139,1573045760 86,0002,0003,0821.3,+12.3,045,0133,1573046060 86,0003,0005,0821.5,+12.1,046,0136,1573046360 88,0001,0002,0821.2,+12.1,048,0138,1573046660 84,0005,0007,0821.0,+12.1,049,0129,1573046960 84,0002,0003,0821.2,+12.1,048,0133,1573047260 86,0001,0002,0821.0,+11.8,050,0138,1573047560 88,0004,0006,0821.0,+11.5,049,0148,1573047860 90,0001,0002,0821.1,+11.4,051,0112,1573048160 88,0002,0003,0821.1,+11.3,052,0135,1573048460 88,0001,0002,0820.9,+11.2,051,0128,1573048760 90,0001,0002,0820.7,+11.1,049,0130,1573049060 88,0001,0002,0821.4,+11.1,048,0125,1573049360 88,0001,0002,0821.2,+11.1,047,0141,1573049660 88,0003,0005,0821.1,+10.8,046,0134,1573049960 88,0001,0002,0821.3,+10.7,045,0139,1573050260 90,0001,0002,0821.1,+10.8,041,0130,1573050560 88,0001,0002,0821.3,+10.8,044,0129,1573050860 88,0001,0002,0821.5,+10.6,045,0128,1573051160 88,0001,0002,0821.4,+10.6,043,0142,1573051460 90,0003,0005,0821.2,+10.4,044,0123,1573051760 88,0001,0002,0821.3,+10.4,043,0144,1573052060 90,0001,0002,0821.6,+10.4,043,0129,1573052360 88,0001,0002,0821.4,+09.8,049,0145,1573052660 88,0001,0002,0821.5,+09.5,053,0118,1573052960 86,0002,0003,0821.5,+09.1,055,0113,1573053260 86,0004,0006,0821.6,+08.6,057,0137,1573053560 90,0004,0006,0821.4,+08.6,058,0128,1573053860 90,0002,0003,0821.4,+08.2,059,0121,1573054160 88,0003,0005,0821.6,+08.0,059,0139,1573054460 88,0002,0003,0821.8,+08.0,059,0145,1573054760 90,0002,0003,0821.7,+07.9,059,0141,1573055060 90,0003,0005,0821.7,+07.9,059,0116,1573055360 86,0001,0002,0821.6,+08.5,053,0136,1573055660 90,0002,0003,0822.0,+08.0,058,0134,1573055960 90,0002,0003,0821.9,+07.8,062,0134,1573056260 90,0002,0003,0821.8,+07.6,063,0112,1573056560 99,0004,0006,0821.6,+07.4,064,0118,1573056860 92,0004,0006,0821.7,+07.4,064,0127,1573057160 90,0003,0005,0822.0,+07.2,066,0125,1573057460 90,0003,0005,0822.1,+07.2,066,0118,1573057760 90,0003,0005,0821.8,+07.2,066,0151,1573058360 90,0005,0007,0821.8,+07.0,068,0127,1573058660 88,0003,0005,0821.6,+07.0,068,0128,1573058960 90,0007,0010,0821.7,+06.9,069,0130,1573059260 90,0003,0005,0821.5,+06.9,072,0136,1573059560 86,0003,0005,0821.7,+06.8,072,0118,1573059860 90,0004,0006,0821.8,+06.8,073,0151,1573060160 90,0002,0003,0821.8,+07.0,070,0148,1573060460 90,0004,0006,0821.9,+06.7,075,0144,1573060760 92,0006,0008,0821.8,+06.6,077,0134,1573061060 90,0004,0006,0821.7,+06.5,078,0140,1573061360 90,0006,0008,0821.7,+06.4,079,0133,1573061660 88,0006,0008,0821.3,+06.8,073,0137,1573062260 90,0004,0006,0821.7,+06.6,075,0125,1573062560 92,0004,0006,0821.7,+06.5,079,0116,1573062860 90,0003,0005,0821.4,+06.3,079,0142,1573063160 90,0005,0007,0821.8,+06.2,082,0118,1573063460 90,0005,0007,0821.7,+06.2,084,0131,1573063760 90,0006,0008,0821.5,+06.1,084,0130,1573064060 92,0007,0010,0821.5,+06.1,085,0116,1573064360 90,0006,0008,0821.6,+06.2,086,0127,1573064660 90,0008,0011,0821.8,+06.2,086,0125,1573064960 92,0006,0008,0821.9,+06.2,087,0150,1573065260 88,0007,0010,0821.7,+06.1,086,0145,1573065560 90,0006,0008,0821.5,+06.1,087,0131,1573065860 92,0007,0010,0821.6,+06.0,086,0142,1573066160 90,0006,0008,0821.4,+06.0,086,0129,1573066460 92,0005,0007,0821.6,+06.1,085,0149,1573066760 88,0005,0007,0821.6,+06.1,085,0115,1573067060 90,0004,0006,0821.4,+06.3,082,0139,1573067360 90,0006,0008,0821.3,+06.5,081,0149,1573067660 90,0003,0005,0821.8,+06.6,081,0148,1573067960 92,0004,0006,0821.7,+06.7,079,0133,1573068260 90,0003,0005,0821.6,+07.0,073,0109,1573068560 92,0003,0005,0821.3,+07.1,071,0144,1573068860 90,0003,0005,0821.3,+07.2,072,0137,1573069160 90,0006,0008,0821.3,+07.1,075,0147,1573069460 90,0005,0007,0821.6,+07.0,077,0158,1573069760 90,0004,0006,0821.6,+07.1,076,0130,1573070060 84,0003,0005,0821.4,+07.2,074,0118,1573070360 86,0005,0007,0821.4,+07.4,071,0148,1573070660 88,0003,0005,0821.4,+07.4,071,0142,1573070960 90,0003,0005,0821.5,+07.6,069,0134,1573071260 88,0005,0007,0821.4,+07.7,068,0140,1573071560 88,0003,0005,0821.5,+07.6,070,0152,1573071860 88,0004,0006,0821.5,+07.6,070,0140,1573072161 88,0005,0007,0821.5,+07.2,075,0143,1573072461 88,0003,0005,0821.6,+07.0,078,0126,1573072761 88,0004,0006,0821.4,+06.8,078,0144,1573073061 88,0004,0006,0821.5,+06.8,080,0123,1573073361 90,0003,0005,0821.6,+06.6,081,0140,1573073661 88,0008,0011,0821.5,+06.4,081,0125,1573073961 88,0006,0008,0821.5,+06.4,082,0125,1573074261 90,0005,0007,0821.5,+06.4,082,0133,1573074561 90,0004,0006,0821.5,+06.3,083,0126,1573074861 88,0005,0007,0821.8,+06.2,084,0151,1573075161 92,0005,0007,0821.7,+06.2,084,0118,1573075461 90,0004,0006,0821.5,+06.3,083,0127,1573075761 90,0004,0006,0821.4,+06.4,082,0113,1573076061 88,0008,0011,0821.3,+06.2,083,0145,1573076361 88,0006,0008,0821.3,+06.3,083,0138,1573076661 90,0004,0006,0821.4,+06.3,081,0137,1573076961 90,0005,0007,0821.3,+06.4,082,0138,1573077261 90,0004,0006,0821.4,+06.5,081,0159,1573077561 90,0006,0008,0821.2,+06.2,085,0134,1573077861 92,0008,0011,0821.5,+06.1,086,0135,1573078161 90,0006,0008,0821.1,+05.9,087,0118,1573078461 88,0006,0008,0821.1,+05.9,087,0146,1573078761 90,0006,0008,0820.9,+05.8,087,0120,1573079061 90,0005,0007,0821.0,+05.9,088,0130,1573079361 88,0006,0008,0821.3,+05.8,087,0122,1573079661 90,0007,0010,0821.2,+05.8,088,0139,1573079961 88,0009,0012,0821.2,+05.9,088,0137,1573080261 92,0014,0018,0821.5,+05.8,088,0128,1573080561 90,0036,0049,0821.1,+05.7,088,0136,1573080861 88,0030,0042,0821.4,+05.7,088,0143,1573081161 90,0030,0042,0821.4,+05.6,088,0126,1573081461 92,0029,0039,0821.6,+05.7,088,0149,1573081761 90,0013,0017,0821.4,+05.3,087,0133,1573082061 90,0011,0015,0821.4,+05.4,088,0137,1573082361 88,0011,0015,0820.9,+05.4,088,0144,1573082661 90,0005,0007,0821.2,+05.4,088,0127,1573082961 90,0006,0008,0821.4,+05.6,088,0144,1573083261 88,0005,0007,0821.3,+05.5,087,0133,1573083561 90,0004,0006,0821.1,+05.7,086,0138,1573083861 88,0004,0006,0821.0,+05.5,086,0141,1573084161 86,0005,0007,0821.0,+05.5,086,0133,1573084461 88,0007,0010,0821.5,+05.6,086,0142,1573084761 88,0006,0008,0821.2,+05.8,085,0136,1573085061 88,0004,0006,0821.3,+05.7,085,0121,1573085361 99,0005,0007,0821.2,+05.7,085,0122,1573085661 90,0004,0006,0821.3,+06.0,084,0122,1573085961 88,0004,0006,0821.2,+05.9,084,0129,1573086261 88,0005,0007,0821.3,+06.0,085,0132,1573086561 88,0004,0006,0821.3,+05.9,085,0128,1573086861 88,0004,0006,0821.0,+05.8,085,0124,1573087161 88,0004,0006,0821.2,+05.7,085,0115,1573087461 88,0004,0006,0821.4,+05.6,084,0134,1573087761 86,0005,0007,0821.3,+05.6,084,0132,1573088061 86,0004,0006,0821.2,+05.5,084,0131,1573088361 90,0004,0006,0821.2,+05.8,085,0123,1573088661 88,0003,0005,0821.0,+05.6,085,0120,1573088961 88,0003,0005,0820.9,+05.7,085,0139,1573089261 86,0005,0007,0821.0,+05.8,085,0133,1573089561 88,0006,0008,0821.1,+05.9,085,0144,1573089861 88,0005,0007,0820.9,+06.2,084,0121,1573090161 88,0004,0006,0820.9,+06.4,083,0151,1573090461 90,0004,0006,0821.1,+06.7,081,0138,1573090761 88,0006,0008,0820.9,+06.9,080,0122,1573091061 86,0005,0007,0820.8,+06.9,081,0142,1573091361 88,0004,0006,0820.8,+07.0,081,0123,1573091661 86,0004,0006,0820.9,+07.0,082,0146,1573091961 86,0005,0007,0820.9,+07.0,081,0145,1573092261 86,0007,0010,0821.2,+07.0,081,0124,1573092561 86,0004,0006,0821.0,+07.0,081,0126,1573092861 84,0006,0008,0821.0,+07.1,081,0144,1573093161 84,0005,0007,0821.1,+07.0,082,0125,1573093461 86,0005,0007,0821.1,+07.0,081,0130,1573093761 86,0004,0006,0821.1,+07.0,081,0144,1573094061 86,0006,0008,0820.9,+07.1,081,0127,1573094361 86,0004,0006,0821.2,+07.0,082,0132,1573094661 86,0006,0008,0821.2,+06.9,082,0119,1573094961 84,0006,0008,0820.9,+07.0,082,0138,1573095261 86,0004,0006,0821.0,+07.1,081,0118,1573095561 84,0010,0013,0821.0,+07.1,081,0150,1573095861 88,0007,0010,0821.0,+07.0,082,0126,1573096161 86,0004,0006,0821.0,+07.1,082,0139,1573096461 88,0003,0005,0821.0,+07.1,082,0129,1573096761 88,0004,0006,0820.9,+07.1,083,0118,1573097061 86,0005,0007,0821.0,+07.1,083,0117,1573097361 86,0004,0006,0821.0,+07.0,083,0129,1573097661 86,0005,0007,0821.1,+07.1,083,0152,1573097961 86,0005,0007,0821.0,+07.0,084,0142,1573098261 84,0005,0007,0821.0,+07.0,083,0139,1573098561 86,0004,0006,0820.8,+07.0,084,0138,1573098861 88,0006,0008,0820.7,+06.9,083,0142,1573099161 86,0007,0010,0820.7,+07.0,084,0140,1573099461 88,0006,0008,0820.9,+07.0,084,0159,1573099761 88,0007,0010,0821.1,+07.1,083,0135,1573100061 86,0006,0008,0821.1,+07.0,084,0142,1573100361 88,0006,0008,0820.8,+06.9,084,0132,1573100661 86,0008,0011,0820.9,+07.1,084,0130,1573100961 86,0007,0010,0820.7,+07.0,084,0136,1573101261 86,0005,0007,0820.9,+07.1,085,0125,1573101561 88,0006,0008,0820.8,+07.0,085,0144,1573101861 88,0006,0008,0820.8,+07.0,084,0128,1573102161 86,0006,0008,0821.2,+07.1,085,0133,1573102461 86,0009,0012,0821.0,+07.0,085,0140,1573102761 86,0006,0008,0820.9,+07.0,085,0164,1573103061 88,0006,0008,0821.0,+07.0,085,0131,1573103361 84,0006,0008,0820.9,+07.1,084,0137,1573103661 86,0007,0010,0821.1,+07.1,084,0142,1573103961 84,0007,0010,0821.0,+07.1,084,0137,1573104261 86,0009,0012,0821.0,+07.1,085,0116,1573104561 86,0006,0008,0821.0,+07.1,085,0147,1573104861 86,0005,0007,0821.1,+07.2,084,0149,1573105161 88,0006,0008,0821.4,+07.2,084,0140,1573105461 88,0009,0012,0821.2,+07.3,084,0123,1573105761 86,0006,0008,0821.2,+07.3,084,0114,1573106061 88,0008,0011,0821.4,+07.3,084,0137,1573106361 86,0007,0010,0821.1,+07.4,083,0129,1573106661 86,0007,0010,0821.3,+07.4,084,0152,1573106961 86,0007,0010,0821.2,+07.4,085,0140,1573107261 86,0005,0007,0821.3,+07.6,081,0119,1573107561 88,0005,0007,0820.9,+07.5,084,0145,1573107861 88,0008,0011,0821.0,+07.5,084,0148,1573108161 86,0008,0011,0821.0,+07.6,083,0109,1573108461 88,0006,0008,0821.2,+07.7,084,0125,1573108761 88,0006,0008,0821.1,+07.6,085,0120,1573109061 88,0006,0008,0821.4,+07.5,085,0175,1573109361 88,0012,0016,0821.3,+07.5,085,0132,1573109661 88,0008,0011,0821.6,+07.4,086,0130,1573109961 88,0006,0008,0821.2,+07.5,086,0130,1573110261 88,0006,0008,0821.3,+07.4,087,0128,1573110561 86,0007,0010,0821.4,+07.5,086,0145,1573110861 88,0008,0011,0821.3,+07.5,087,0115,1573111161 88,0007,0010,0821.3,+07.5,086,0141,1573111461 86,0008,0011,0821.4,+07.7,086,0122,1573111761 86,0009,0012,0821.6,+07.8,085,0133,1573112061 90,0010,0013,0821.6,+07.9,084,0120,1573112361 86,0008,0011,0821.8,+08.0,085,0143,1573112661 86,0008,0011,0821.6,+08.1,084,0127,1573112961 88,0006,0008,0821.8,+08.3,083,0133,1573113261 86,0009,0012,0821.8,+08.3,081,0131,1573113561 88,0011,0015,0821.7,+08.2,082,0129,1573113861 88,0008,0011,0822.1,+08.4,081,0135,1573114161 88,0007,0010,0822.0,+08.6,082,0125,1573114461 88,0008,0011,0822.0,+08.4,081,0142,1573114761 86,0010,0013,0821.8,+08.4,080,0148,1573115061 99,0009,0012,0821.8,+08.4,081,0110,1573115361 90,0011,0015,0821.8,+08.8,079,0140,1573115661 88,0010,0013,0822.3,+09.2,077,0127,1573117161 99,0017,0023,0822.1,+09.4,077,0110,1573117461 88,0013,0017,0822.4,+09.5,077,0155,1573117761 88,0006,0008,0822.1,+09.7,075,0153,1573118061 99,0008,0011,0822.1,+09.8,075,0129,1573118361 88,0008,0011,0822.1,+10.1,073,0102,1573118661 88,0010,0013,0822.3,+09.9,074,0140,1573118961 88,0012,0016,0822.2,+09.8,074,0130,1573119261 88,0011,0015,0822.2,+09.8,074,0133,1573119561 90,0013,0017,0822.0,+10.3,074,0140,1573119861 86,0014,0018,0822.2,+10.7,071,0123,1573120161 88,0014,0018,0821.9,+11.0,069,0155,1573120461 86,0010,0013,0821.9,+11.2,069,0128,1573120761 86,0007,0010,0821.9,+11.4,068,0145,1573121061 88,0008,0011,0822.3,+11.2,069,0135,1573121361 88,0010,0013,0822.1,+11.5,066,0134,1573121661 88,0015,0021,0822.3,+11.9,066,0112,1573121961 88,0015,0021,0822.3,+11.9,067,0139,1573122261 88,0013,0017,0822.4,+12.0,067,0139,1573122561 88,0009,0012,0822.3,+11.7,066,0132,1573122861 88,0005,0007,0822.3,+11.6,066,0138,1573123161 99,0008,0011,0822.2,+12.0,067,0114,1573123461 88,0008,0011,0822.3,+12.3,064,0145,1573123761 86,0009,0012,0822.2,+12.6,062,0140,1573124061 90,0021,0028,0822.3,+12.3,063,0133,1573124361 88,0016,0022,0822.4,+11.7,064,0138,1573124661 88,0011,0015,0822.6,+12.2,064,0129,1573124961 88,0013,0017,0822.3,+12.0,064,0129,1573125261 86,0012,0016,0822.3,+11.9,065,0142,1573125561 86,0013,0017,0822.4,+11.8,065,0151,1573125861 88,0011,0015,0822.2,+11.6,065,0141,1573126161 88,0015,0021,0822.2,+11.4,066,0143,1573126461 88,0009,0012,0822.2,+11.6,066,0135,1573126761 86,0013,0017,0822.1,+11.5,065,0149,1573127061 86,0008,0011,0822.5,+11.7,064,0121,1573127361 86,0011,0015,0822.1,+11.5,063,0135,1573127661 86,0005,0007,0822.3,+11.3,064,0134,1573128261 88,0012,0016,0822.1,+11.2,064,0130,1573128561 88,0010,0013,0822.5,+11.3,065,0136,1573128861 88,0012,0016,0822.2,+11.5,064,0123,1573129161 88,0012,0016,0822.2,+11.5,064,0152,1573129461 86,0012,0016,0822.2,+11.7,063,0136,1573129762 88,0016,0022,0822.1,+11.9,062,0138,1573130062 88,0005,0007,0822.3,+11.7,060,0138,1573130362 86,0009,0012,0822.1,+11.5,062,0132,1573130662 86,0011,0015,0822.3,+11.2,062,0151,1573130962 88,0009,0012,0822.0,+11.4,064,0136,1573131262 88,0016,0022,0822.4,+11.3,063,0114,1573131561 86,0024,0032,0821.9,+11.4,063,0138,1573131861 88,0011,0015,0822.3,+11.2,065,0128,1573132161 86,0009,0012,0822.3,+11.1,064,0145,1573132461 88,0014,0018,0822.0,+10.9,064,0109,1573132761 88,0009,0012,0822.1,+10.8,064,0159,1573133062 84,0016,0022,0822.3,+10.7,066,0128,1573133362 86,0012,0016,0822.2,+10.7,065,0136,1573133662 88,0010,0013,0822.1,+10.5,067,0126,1573133962 86,0007,0010,0822.4,+10.3,067,0140,1573134262 88,0014,0018,0822.3,+10.2,068,0137,1573134562 99,0008,0011,0822.1,+10.2,069,0137,1573134862 88,0008,0011,0822.3,+10.0,070,0124,1573135162 86,0011,0015,0822.5,+10.0,070,0101,1573135462 88,0009,0012,0822.3,+09.8,071,0137,1573135762 86,0013,0017,0822.2,+09.7,071,0127,1573136062 88,0008,0011,0822.1,+09.6,071,0132,1573136362 86,0013,0017,0822.2,+09.6,072,0148,1573136662 86,0005,0007,0822.5,+09.5,073,0141,1573136962 86,0008,0011,0822.2,+09.4,074,0144,1573137262 88,0008,0011,0822.2,+09.3,075,0118,1573137562 88,0012,0016,0822.5,+09.2,076,0125,1573137862 88,0011,0015,0822.3,+09.1,076,0115,1573138162 88,0012,0016,0822.3,+09.0,077,0135,1573138462 88,0007,0010,0822.2,+08.9,077,0117,1573138762 88,0007,0010,0822.2,+08.8,078,0139,1573139062 86,0010,0013,0822.0,+08.8,078,0124,1573139362 88,0012,0016,0822.5,+08.6,079,0131,1573139662 86,0009,0012,0822.3,+08.6,079,0133,1573139962 88,0007,0010,0822.1,+08.6,079,0115,1573140262 88,0006,0008,0822.0,+08.5,079,0126,1573140562 90,0013,0017,0822.0,+08.5,079,0127,1573140862 90,0008,0011,0822.2,+08.5,080,0117,1573141162 88,0010,0013,0821.9,+08.5,079,0149,1573141462 90,0014,0018,0822.1,+08.5,079,0130,1573141762 88,0008,0011,0822.3,+08.4,079,0136,1573142062 90,0012,0016,0822.4,+08.3,079,0135,1573142362 90,0006,0008,0822.4,+08.2,079,0107,1573142662 90,0010,0013,0822.2,+08.2,080,0144,1573142962 90,0012,0016,0822.1,+08.2,079,0149,1573143262 90,0009,0012,0822.4,+08.1,079,0109,1573143562 88,0011,0015,0822.7,+08.1,080,0132,1573143862 88,0008,0011,0822.4,+08.1,080,0129,1573144162 90,0008,0011,0822.7,+08.0,080,0129,1573144462 88,0016,0022,0822.6,+08.0,080,0114,1573144762 90,0006,0008,0822.3,+08.1,079,0132,1573145062 90,0005,0007,0822.5,+08.2,079,0143,1573145362 88,0015,0021,0822.5,+08.4,078,0127,1573145662 90,0007,0010,0822.5,+08.4,078,0134,1573145962 90,0008,0011,0822.5,+08.4,078,0135,1573146262 90,0015,0021,0822.7,+08.4,078,0142,1573146562 88,0021,0028,0822.7,+08.5,078,0130,1573146862 88,0017,0023,0822.8,+08.5,078,0142,1573147162 90,0006,0008,0822.8,+08.4,079,0109,1573147462 88,0009,0012,0822.6,+08.3,080,0125,1573147762 90,0008,0011,0822.9,+08.3,080,0131,1573148062 88,0009,0012,0822.8,+08.4,080,0122,1573148362 88,0012,0016,0823.0,+08.3,081,0115,1573148662 88,0013,0017,0823.1,+08.3,082,0143,1573148962 90,0007,0010,0823.1,+08.3,082,0118,1573149262 88,0008,0011,0823.0,+08.3,083,0145,1573149562 92,0011,0015,0823.2,+08.2,083,0151,1573149862 90,0014,0018,0823.1,+08.2,084,0143,1573150162 90,0008,0011,0823.1,+08.2,083,0141,1573150462 90,0014,0018,0822.9,+08.2,083,0118,1573150762 88,0014,0018,0823.0,+08.2,085,0112,1573151062 90,0010,0013,0823.2,+08.2,084,0138,1573151362 90,0016,0022,0822.9,+08.2,085,0131,1573151662 88,0007,0010,0822.9,+08.1,085,0123,1573151962 88,0013,0017,0822.9,+08.1,086,0139,1573152262 90,0013,0017,0822.9,+08.1,085,0136,1573152562 88,0014,0018,0823.1,+08.1,087,0134,1573152862 90,0015,0021,0823.0,+08.0,088,0131,1573153162 88,0010,0013,0822.9,+08.0,088,0144,1573153462 88,0011,0015,0822.8,+08.0,088,0142,1573153762 88,0018,0024,0822.9,+08.0,089,0128,1573154062 88,0026,0036,0822.7,+08.0,089,0148,1573154362 88,0063,0086,0822.7,+08.0,089,0149,1573154662 88,0036,0049,0822.7,+08.0,089,0135,1573154962 88,0021,0028,0822.8,+08.1,089,0118,1573155262 86,0064,0087,0822.8,+08.1,090,0118,1573155562 86,0022,0029,0822.9,+08.1,089,0134,1573155862 88,0028,0038,0822.7,+08.1,089,0118,1573156162 86,0037,0050,0822.8,+08.0,090,0123,1573156462 88,0016,0022,0822.7,+08.0,089,0124,1573156762 88,0008,0011,0822.7,+07.9,089,0136,1573157062 88,0015,0021,0822.8,+08.0,089,0130,1573157362 84,0037,0050,0822.6,+07.9,089,0142,1573157662 86,0009,0012,0822.9,+07.7,088,0153,1573157962 88,0009,0012,0822.9,+07.7,088,0143,1573158262 88,0012,0016,0822.9,+07.6,088,0145,1573158562 86,0008,0011,0822.9,+07.7,088,0148,1573158862 88,0013,0017,0822.8,+07.6,089,0142,1573159162 86,0011,0015,0822.8,+07.5,088,0133,1573159462 86,0010,0013,0822.7,+07.6,087,0123,1573159762 88,0012,0016,0822.9,+07.6,088,0128,1573160062 86,0008,0011,0822.9,+07.6,088,0131,1573160362 86,0030,0042,0822.8,+07.6,089,0145,1573160662 88,0094,0127,0822.9,+07.6,089,0130,1573160962 88,0017,0023,0822.8,+07.6,089,0127,1573161262 88,0031,0043,0822.7,+07.6,089,0143,1573161562 88,0038,0052,0823.1,+07.7,089,0135,1573161862 86,0083,0112,0822.9,+07.6,090,0140,1573162162 86,0061,0081,0822.8,+07.6,090,0125,1573162462 84,0025,0034,0822.8,+07.5,090,0138,1573162762 88,0012,0016,0822.9,+07.5,089,0143,1573163062 90,0009,0012,0822.7,+07.5,089,0120,1573163362 86,0012,0016,0822.8,+07.6,089,0122,1573163662 86,0022,0029,0823.0,+07.5,089,0125,1573163962 86,0009,0012,0822.9,+07.6,089,0147,1573164262 88,0008,0011,0822.9,+07.6,089,0132,1573164562 88,0010,0013,0822.9,+07.6,089,0146,1573164862 88,0009,0012,0822.8,+07.6,089,0125,1573165162 86,0015,0021,0822.9,+07.7,089,0125,1573165462 88,0011,0015,0823.0,+07.7,089,0127,1573165762 88,0010,0013,0822.5,+07.8,089,0121,1573166062 88,0053,0071,0822.7,+07.8,089,0120,1573166362 86,0024,0032,0822.6,+07.8,090,0116,1573166662 84,0028,0038,0822.6,+07.8,090,0132,1573166962 88,0029,0039,0822.6,+07.8,090,0130,1573167262 86,0041,0055,0822.4,+07.9,090,0114,1573167562 86,0019,0026,0822.6,+08.2,090,0132,1573168162 88,0114,0154,0822.8,+08.1,090,0154,1573168462 86,0112,0151,0822.6,+08.2,090,0115,1573168762 86,0076,0102,0822.7,+08.3,090,0133,1573169062 86,0091,0122,0822.4,+08.3,090,0152,1573169362 88,0081,0109,0822.5,+08.3,090,0144,1573169662 88,0056,0075,0822.3,+08.3,090,0144,1573169962 86,0077,0103,0822.3,+08.3,090,0146,1573170262 86,0053,0071,0822.4,+08.4,090,0162,1573170562 86,0210,0283,0822.5,+08.3,090,0136,1573170862 86,0139,0187,0822.0,+08.3,090,0141,1573171162 88,0098,0132,0821.8,+08.3,090,0129,1573171462 88,0170,0228,0821.9,+08.3,090,0121,1573171762 88,0070,0095,0822.0,+08.2,090,0148,1573172062 86,0141,0191,0821.9,+08.2,090,0122,1573172362 86,0145,0196,0821.6,+08.3,090,0133,1573172662 88,0059,0079,0821.7,+08.3,090,0140,1573172962 86,0123,0165,0821.7,+08.3,090,0120,1573173262 86,0072,0097,0821.7,+08.3,091,0132,1573173562 88,0104,0139,0821.9,+08.3,091,0142,1573173862 86,0137,0185,0821.7,+08.3,090,0134,1573174162 86,0151,0203,0821.9,+08.3,090,0152,1573174462 86,0105,0140,0821.8,+08.3,090,0146,1573174762 86,0074,0100,0821.8,+08.3,090,0144,1573175062 86,0118,0159,0821.7,+08.3,091,0141,1573175362 86,0057,0076,0821.7,+08.3,090,0142,1573175662 86,0083,0112,0821.8,+08.3,091,0131,1573175962 86,0071,0096,0821.8,+08.4,090,0149,1573176262 88,0111,0150,0821.8,+08.3,090,0134,1573176562 84,0062,0085,0821.7,+08.4,090,0143,1573176862 84,0067,0091,0821.5,+08.4,090,0153,1573177162 84,0023,0031,0821.5,+08.5,090,0121,1573177462 84,0104,0139,0821.5,+08.5,091,0138,1573177762 86,0084,0113,0821.7,+08.5,090,0139,1573178062 86,0110,0149,0821.7,+08.5,091,0126,1573178362 88,0091,0122,0821.5,+08.6,091,0135,1573178662 90,0077,0103,0821.6,+08.6,091,0124,1573178962 90,0014,0018,0821.6,+08.6,090,0136,1573179262 88,0032,0044,0821.6,+08.6,090,0127,1573179562 90,0152,0204,0821.5,+08.6,091,0133,1573179862 88,0038,0052,0821.7,+08.6,090,0153,1573180162 88,0075,0101,0821.5,+08.6,090,0165,1573180462 86,0019,0026,0821.5,+08.4,090,0131,1573180762 88,0138,0186,0821.4,+08.5,090,0145,1573181062 86,0198,0267,0821.6,+08.5,091,0151,1573181362 88,0133,0180,0821.5,+08.5,091,0141,1573181662 86,0110,0149,0821.3,+08.5,091,0126,1573181962 99,0150,0202,0821.6,+08.5,090,0162,1573182262 88,0225,0303,0821.4,+08.4,090,0147,1573182562 86,0150,0202,0821.5,+08.4,090,0131,1573182862 86,0033,0045,0821.5,+08.4,090,0116,1573183162 88,0225,0303,0821.6,+08.4,090,0146,1573183462 88,0106,0142,0821.8,+08.4,091,0150,1573183762 88,0117,0158,0821.9,+08.4,091,0119,1573184062 86,0081,0109,0821.8,+08.4,091,0143,1573184362 88,0120,0161,0822.0,+08.4,091,0132,1573184662 82,0089,0119,0821.7,+08.3,091,0140,1573184962 86,0074,0100,0821.8,+08.3,091,0132,1573185262 86,0082,0111,0821.6,+08.2,090,0118,1573185562 84,0099,0133,0821.6,+08.3,091,0139,1573185862 86,0098,0132,0821.7,+08.3,091,0127,1573186162 84,0087,0117,0821.8,+08.3,090,0141,1573186462 86,0077,0103,0821.8,+08.3,090,0123,1573186762 86,0045,0060,0821.6,+08.2,090,0128,1573187062 86,0073,0098,0821.7,+08.3,090,0135,1573187362 88,0150,0202,0821.8,+08.3,091,0128,1573187662 88,0075,0101,0821.8,+08.3,090,0141,1573187962 90,0152,0204,0821.6,+08.3,090,0114,1573188262 88,0134,0181,0821.6,+08.2,090,0147,1573188562 84,0075,0101,0821.5,+08.3,090,0153,1573188862 92,0028,0038,0821.8,+08.2,090,0127,1573189162 92,0005,0007,0821.6,+07.8,089,0130,1573189462 96,0005,0007,0821.5,+07.8,089,0145,1573189762 92,0002,0003,0822.0,+07.8,089,0177,1573190062 90,0003,0005,0822.0,+07.6,088,0127,1573190362 92,0008,0011,0821.7,+07.5,089,0139,1573190662 94,0008,0011,0821.7,+07.4,089,0149,1573190962 92,0005,0007,0821.7,+07.4,089,0146,1573191262 96,0003,0005,0822.2,+07.3,088,0141,1573191562 94,0001,0002,0822.2,+07.3,089,0129,1573191862 94,0007,0010,0822.2,+07.3,089,0140,1573192162 92,0001,0002,0822.2,+07.2,089,0163,1573192462 92,0001,0002,0822.3,+07.2,089,0160,1573192762 94,0001,0002,0822.1,+07.2,089,0137,1573193062 94,0014,0018,0822.4,+07.2,089,0149,1573193362 92,0016,0022,0822.2,+07.2,089,0148,1573193662 92,0005,0007,0822.3,+07.3,089,0146,1573193962 94,0015,0021,0822.5,+07.3,090,0145,1573194262 88,0013,0017,0822.9,+07.2,089,0128,1573194563 88,0001,0002,0822.7,+07.0,089,0136,1573194863 88,0014,0018,0822.6,+06.9,089,0162,1573195163 86,0004,0006,0822.7,+06.8,089,0151,1573195463 92,0004,0006,0822.5,+06.7,088,0146,1573195763 92,0002,0003,0822.5,+06.6,089,0142,1573196063 92,0002,0003,0822.4,+06.6,089,0140,1573196363 88,0002,0003,0822.6,+06.6,089,0136,1573196662 92,0002,0003,0822.5,+06.6,089,0123,1573196962 82,0003,0005,0822.4,+06.6,089,0130,1573197262 86,0003,0005,0822.7,+06.7,089,0118,1573197562 86,0006,0008,0822.8,+06.7,089,0124,1573197863 84,0074,0100,0822.5,+06.7,090,0133,1573198163 78,0028,0038,0823.0,+06.8,090,0138,1573198463 86,0020,0027,0822.5,+06.9,090,0150,1573198763 84,0051,0069,0822.7,+06.9,090,0133,1573199063 86,0018,0024,0822.9,+06.9,090,0135,1573199363 88,0042,0057,0822.5,+06.9,090,0137,1573199663 88,0039,0053,0822.5,+06.9,090,0129,1573199963 86,0049,0066,0822.5,+07.0,090,0151,1573200263 88,0077,0103,0822.5,+07.1,090,0115,1573200563 86,0052,0070,0822.4,+07.1,090,0134,1573200863 90,0006,0008,0822.5,+07.1,090,0124,1573201163 90,0050,0068,0822.7,+07.1,090,0133,1573201463 90,0007,0010,0822.7,+07.1,090,0148,1573201763 86,0001,0002,0822.4,+07.0,089,0143,1573202063 90,0002,0003,0822.8,+06.9,089,0134,1573202363 90,0004,0006,0822.8,+06.8,089,0160,1573202663 90,0013,0017,0822.8,+06.7,090,0149,1573202963 86,0002,0003,0822.5,+06.6,089,0128,1573203263 86,0001,0002,0822.8,+06.5,088,0137,1573203563 88,0001,0002,0822.5,+06.5,089,0144,1573203863 88,0007,0010,0822.6,+06.5,089,0136,1573204163 88,0046,0063,0822.3,+06.4,090,0137,1573204463 88,0053,0071,0822.5,+06.4,090,0142,1573204763 84,0041,0055,0822.7,+06.4,090,0147,1573205063 88,0025,0034,0822.6,+06.4,090,0126,1573205363 90,0021,0028,0822.7,+06.4,090,0136,1573205663 86,0027,0037,0822.9,+06.4,090,0142,1573205963 82,0002,0003,0822.8,+06.4,090,0160,1573206263 84,0005,0007,0822.9,+06.4,090,0129,1573206563 82,0020,0027,0822.8,+06.3,090,0135,1573206863 78,0006,0008,0822.6,+06.4,090,0125,1573207163 76,0026,0036,0822.3,+06.4,090,0154,1573207463 82,0011,0015,0822.1,+06.5,090,0109,1573207763 82,0049,0066,0822.2,+06.5,090,0143,1573208063 88,0037,0050,0822.1,+06.5,090,0158,1573208363 88,0013,0017,0822.5,+06.6,090,0148,1573208663 86,0046,0063,0822.3,+06.5,090,0142,1573208963 86,0034,0047,0822.4,+06.5,090,0127,1573209263 86,0011,0015,0822.2,+06.4,090,0141,1573209563 88,0020,0027,0822.0,+06.4,090,0126,1573209863 86,0040,0054,0822.0,+06.4,090,0124,1573210163 80,0004,0006,0822.0,+06.4,090,0157,1573210463 82,0013,0017,0822.1,+06.4,090,0135,1573210763 78,0024,0032,0821.9,+06.4,090,0109,1573211063 76,0043,0058,0822.2,+06.4,090,0142,1573211363 72,0002,0003,0822.2,+06.4,090,0121,1573211663 72,0027,0037,0822.1,+06.5,090,0147,1573211963 84,0010,0013,0822.0,+06.5,090,0117,1573212263 84,0102,0137,0822.3,+06.5,090,0135,1573212563 84,0009,0012,0822.0,+06.6,090,0123,1573212863 84,0007,0010,0821.9,+06.7,090,0123,1573213163 82,0003,0005,0822.1,+06.6,090,0125,1573213463 84,0054,0073,0822.0,+06.6,090,0119,1573213763 84,0057,0076,0822.1,+06.7,090,0156,1573214063 84,0042,0057,0822.0,+06.6,090,0129,1573214363 84,0066,0090,0822.2,+06.6,090,0141,1573214663 86,0064,0087,0822.1,+06.6,090,0123,1573214963 86,0045,0060,0821.9,+06.5,090,0115,1573215263 84,0031,0043,0822.0,+06.7,090,0127,1573215563 84,0064,0087,0822.1,+06.7,090,0129,1573215863 84,0038,0052,0821.9,+06.7,090,0142,1573216163 86,0019,0026,0822.0,+06.7,090,0136,1573216463 88,0037,0050,0821.9,+06.7,090,0126,1573216763 88,0037,0050,0822.1,+06.7,090,0134,1573217063 90,0006,0008,0822.0,+06.7,089,0121,1573217363 90,0101,0135,0822.0,+06.7,090,0139,1573217663 88,0031,0043,0822.1,+06.7,090,0123,1573217963 90,0020,0027,0822.1,+06.7,090,0133,1573218263 90,0068,0092,0822.2,+06.7,090,0146,1573218563 90,0030,0042,0822.1,+06.7,090,0147,1573218863 86,0044,0059,0822.1,+06.8,090,0144,1573219163 90,0003,0005,0822.1,+06.7,090,0118,1573219463 90,0039,0053,0822.3,+06.8,090,0130,1573219763 90,0007,0010,0822.2,+06.8,090,0137,1573220063 90,0072,0097,0822.2,+06.8,090,0151,1573220363 92,0013,0017,0821.9,+06.8,090,0131,1573220663 90,0048,0065,0822.1,+06.8,090,0139,1573220963 90,0042,0057,0822.1,+06.7,090,0142,1573221263 88,0012,0016,0822.2,+06.8,090,0133,1573221563 90,0047,0064,0822.0,+06.7,090,0148,1573221863 90,0012,0016,0822.0,+06.7,090,0142,1573222163 86,0060,0080,0822.2,+06.7,090,0132,1573222463 86,0071,0096,0822.3,+06.7,090,0134,1573222763 86,0076,0102,0822.4,+06.6,090,0114,1573223063 86,0030,0042,0822.4,+06.6,090,0108,1573223363 88,0017,0023,0822.3,+06.6,090,0132,1573223663 86,0039,0053,0822.4,+06.5,090,0133,1573223963 86,0031,0043,0822.0,+06.6,090,0132,1573224263 88,0004,0006,0822.0,+06.6,090,0140,1573224563 84,0005,0007,0822.0,+06.6,090,0133,1573224863 86,0086,0116,0821.8,+06.6,090,0150,1573225163 86,0041,0055,0822.1,+06.5,090,0121,1573225463 84,0092,0123,0822.2,+06.5,090,0133,1573225763 86,0007,0010,0822.3,+06.5,090,0129,1573226063 84,0046,0063,0822.3,+06.5,090,0153,1573226363 86,0006,0008,0822.1,+06.5,089,0127,1573226663 86,0005,0007,0822.2,+06.5,089,0138,1573226963 86,0006,0008,0822.3,+06.5,089,0128,1573227263 86,0005,0007,0822.2,+06.5,090,0143,1573227563 86,0006,0008,0822.4,+06.5,090,0126,1573227863 84,0020,0027,0822.3,+06.5,090,0130,1573228163 84,0087,0117,0822.3,+06.5,090,0135,1573228463 84,0067,0091,0822.1,+06.5,090,0116,1573228763 80,0010,0013,0822.2,+06.5,090,0133,1573229063 84,0035,0048,0822.5,+06.5,090,0153,1573229363 84,0055,0074,0823.0,+06.5,090,0150,1573229663 84,0003,0005,0822.9,+06.4,089,0139,1573229963 84,0005,0007,0822.9,+06.4,089,0124,1573230263 84,0005,0007,0822.9,+06.4,089,0125,1573230563 86,0006,0008,0822.9,+06.4,089,0145,1573230863 84,0009,0012,0822.9,+06.4,089,0132,1573231163 84,0006,0008,0822.7,+06.3,089,0128,1573231463 84,0004,0006,0822.8,+06.3,089,0136,1573231763 86,0006,0008,0823.2,+06.4,089,0130,1573232063 84,0004,0006,0823.1,+06.4,089,0121,1573232363 84,0004,0006,0822.8,+06.4,089,0126,1573232663 86,0004,0006,0822.9,+06.4,089,0142,1573232963 86,0011,0015,0822.9,+06.4,089,0137,1573233263 84,0004,0006,0822.8,+06.4,088,0125,1573233563 86,0004,0006,0822.9,+06.4,089,0134,1573233863 84,0006,0008,0822.7,+06.3,089,0135,1573234163 84,0006,0008,0823.0,+06.4,088,0123,1573234463 82,0004,0006,0823.1,+06.3,088,0117,1573234763 86,0002,0003,0823.1,+06.3,088,0144,1573235063 86,0003,0005,0823.3,+06.2,087,0160,1573235363 86,0003,0005,0823.2,+06.2,088,0128,1573235663 84,0003,0005,0823.1,+06.1,087,0113,1573235963 86,0003,0005,0823.2,+06.2,088,0140,1573236263 84,0003,0005,0823.2,+06.1,088,0149,1573236563 86,0002,0003,0823.1,+06.2,087,0141,1573236863 86,0004,0006,0823.0,+06.1,088,0117,1573237163 86,0003,0005,0823.1,+06.1,087,0128,1573237463 86,0003,0005,0823.1,+06.1,088,0147,1573237763 84,0002,0003,0823.2,+06.1,088,0127,1573238063 88,0004,0006,0823.3,+06.1,088,0120,1573238363 86,0003,0005,0823.2,+06.2,088,0169,1573238663 86,0002,0003,0823.3,+06.2,088,0145,1573238963 86,0004,0006,0823.4,+06.3,087,0150,1573239263 86,0004,0006,0823.5,+06.4,088,0139,1573239563 86,0004,0006,0823.6,+06.4,088,0113,1573239863 86,0003,0005,0823.7,+06.5,087,0116,1573240163 86,0004,0006,0823.6,+06.4,087,0120,1573240463 88,0004,0006,0823.5,+06.3,087,0123,1573240763 84,0004,0006,0823.3,+06.3,087,0110,1573241063 86,0003,0005,0823.4,+06.3,087,0138,1573241363 86,0004,0006,0823.5,+06.3,087,0156,1573241663 86,0002,0003,0823.4,+06.3,087,0114,1573241963 88,0003,0005,0823.5,+06.2,087,0130,1573242263 84,0005,0007,0823.5,+06.2,087,0149,1573242563 88,0003,0005,0823.6,+06.2,088,0142,1573242863 86,0002,0003,0823.8,+06.2,088,0141,1573243163 86,0004,0006,0823.7,+06.1,088,0121,1573243463 88,0002,0003,0823.5,+05.9,088,0125,1573243763 86,0008,0011,0824.0,+05.8,088,0127,1573244063 88,0002,0003,0823.7,+05.7,088,0131,1573244363 88,0003,0005,0823.7,+05.6,088,0137,1573244663 88,0002,0003,0823.4,+05.5,087,0155,1573244963 88,0003,0005,0823.5,+05.4,087,0122,1573245263 86,0002,0003,0823.8,+05.6,087,0138,1573245563 86,0003,0005,0823.8,+05.6,087,0134,1573245863 86,0002,0003,0823.8,+05.4,087,0143,1573246163 86,0003,0005,0823.8,+05.6,087,0118,1573246463 84,0003,0005,0823.8,+05.6,087,0115,1573246763 88,0001,0002,0823.9,+05.6,087,0146,1573247063 86,0002,0003,0823.5,+05.5,087,0136,1573247363 84,0003,0005,0823.7,+05.4,087,0133,1573247663 84,0003,0005,0823.9,+05.3,086,0143,1573247963 84,0002,0003,0823.6,+05.5,087,0134,1573248263 86,0003,0005,0823.7,+05.4,087,0114,1573248563 86,0002,0003,0823.6,+05.5,087,0144,1573248863 86,0003,0005,0824.2,+05.4,087,0126,1573249163 84,0002,0003,0824.1,+05.3,087,0130,1573249463 86,0003,0005,0823.7,+05.2,087,0131,1573249763 86,0002,0003,0823.8,+05.3,087,0142,1573250063 86,0002,0003,0823.8,+05.1,087,0107,1573250363 86,0002,0003,0823.9,+05.1,087,0127,1573250663 88,0003,0005,0823.9,+05.3,087,0126,1573250963 84,0002,0003,0824.2,+05.4,088,0121,1573251263 86,0003,0005,0823.9,+05.3,088,0128,1573251563 84,0003,0005,0824.2,+05.4,087,0131,1573251863 86,0002,0003,0824.3,+05.4,087,0120,1573252163 84,0004,0006,0824.2,+05.4,087,0117,1573252463 88,0002,0003,0823.8,+05.5,087,0141,1573252763 86,0003,0005,0823.9,+05.4,088,0136,1573253063 86,0002,0003,0823.9,+05.3,087,0126,1573253363 86,0002,0003,0824.1,+05.2,087,0138,1573253663 86,0002,0003,0824.2,+05.4,086,0136,1573253963 86,0002,0003,0824.1,+05.2,087,0148,1573254263 86,0002,0003,0824.2,+05.2,087,0129,1573254563 88,0002,0003,0824.2,+05.2,087,0142,1573254863 86,0002,0003,0824.2,+05.4,087,0141,1573255163 86,0004,0006,0823.8,+05.3,087,0104,1573255463 99,0002,0003,0824.1,+05.4,087,0145,1573255764 88,0002,0003,0824.1,+05.5,087,0124,1573256064 88,0002,0003,0824.2,+05.4,087,0115,1573256364 90,0001,0002,0824.1,+05.2,087,0139,1573256664 90,0003,0005,0824.2,+05.7,084,0151,1573256964 90,0002,0003,0824.4,+05.5,085,0145,1573257263 90,0003,0005,0824.3,+05.5,086,0118,1573257564 90,0001,0002,0824.3,+05.5,085,0155,1573257863 88,0002,0003,0824.0,+05.4,085,0151,1573258163 88,0002,0003,0824.2,+05.4,085,0115,1573258463 86,0004,0006,0824.1,+05.3,085,0121,1573258763 86,0002,0003,0824.4,+05.1,086,0135,1573259064 86,0002,0003,0824.1,+05.2,086,0144,1573259364 86,0002,0003,0824.1,+05.2,086,0132,1573259664 88,0002,0003,0824.3,+04.9,086,0131,1573259964 86,0002,0003,0824.4,+05.1,087,0131,1573260264 86,0001,0002,0824.4,+05.1,086,0123,1573260564 88,0003,0005,0824.3,+05.3,085,0129,1573260864 88,0003,0005,0824.2,+05.3,085,0126,1573261164 86,0001,0002,0824.3,+05.5,083,0130,1573261464 86,0002,0003,0824.3,+05.3,084,0144,1573261764 88,0002,0003,0824.2,+05.5,084,0163,1573262064 84,0001,0002,0824.6,+05.6,083,0123,1573262364 88,0001,0002,0824.2,+05.6,082,0117,1573262664 88,0002,0003,0824.3,+05.8,082,0127,1573262964 88,0002,0003,0824.2,+05.7,083,0126,1573263264 86,0001,0002,0824.3,+05.8,082,0136,1573263564 86,0001,0002,0824.1,+05.6,083,0116,1573263864 88,0002,0003,0824.1,+05.9,081,0132,1573264164 88,0001,0002,0824.6,+05.6,082,0136,1573264464 88,0001,0002,0824.2,+05.5,084,0130,1573264764 88,0001,0002,0824.4,+05.2,085,0132,1573265064 88,0001,0002,0824.6,+05.2,085,0128,1573265364 86,0001,0002,0824.4,+05.2,084,0118,1573265664 88,0001,0002,0824.4,+05.4,083,0142,1573265964 88,0001,0002,0824.5,+05.6,082,0119,1573266264 86,0002,0003,0824.5,+05.7,084,0126,1573266564 88,0002,0003,0824.6,+05.7,082,0131,1573266864 84,0001,0002,0824.6,+05.9,081,0107,1573267164 86,0002,0003,0824.7,+05.7,083,0123,1573267464 88,0001,0002,0824.5,+05.8,081,0122,1573267764 86,0001,0002,0824.7,+05.8,081,0135,1573268064 86,0001,0002,0824.6,+05.7,082,0143,1573268364 88,0001,0002,0824.5,+05.4,083,0121,1573268664 86,0001,0002,0824.6,+05.7,082,0117,1573268964 86,0002,0003,0824.6,+05.9,081,0120,1573269264 86,0001,0002,0824.5,+06.1,080,0113,1573269564 86,0001,0002,0824.5,+06.1,080,0135,1573269864 86,0001,0002,0824.8,+06.1,080,0130,1573270164 86,0001,0002,0824.7,+05.9,082,0129,1573270464 86,0001,0002,0824.9,+05.8,083,0144,1573270764 86,0001,0002,0825.0,+05.8,082,0138,1573271064 86,0001,0002,0825.0,+05.9,082,0119,1573271364 86,0001,0002,0824.5,+05.6,084,0131,1573271664 86,0001,0002,0824.6,+05.5,084,0117,1573271964 88,0001,0002,0824.6,+05.3,084,0101,1573272264 86,0001,0002,0824.8,+05.3,085,0122,1573272564 88,0004,0006,0824.8,+05.5,084,0135,1573272864 86,0001,0002,0825.0,+05.4,085,0144,1573273164 84,0003,0005,0824.9,+05.4,086,0120,1573273464 86,0001,0002,0825.0,+05.4,086,0144,1573273764 86,0001,0002,0824.9,+05.3,086,0124,1573274064 84,0001,0002,0824.8,+05.5,085,0128,1573274364 86,0001,0002,0825.0,+05.4,085,0114,1573274664 84,0001,0002,0824.9,+05.4,086,0132,1573274964 84,0001,0002,0824.9,+05.4,086,0117,1573275264 86,0001,0002,0824.6,+05.7,082,0123,1573275564 82,0001,0002,0824.9,+06.0,080,0127,1573275864 86,0001,0002,0825.0,+06.1,080,0151,1573276164 86,0001,0002,0825.0,+06.1,083,0115,1573276464 84,0000,0001,0825.2,+05.9,084,0124,1573276764 84,0001,0002,0825.2,+06.0,085,0109,1573277064 84,0002,0003,0825.4,+06.0,085,0133,1573277364 84,0002,0003,0825.0,+06.2,085,0131,1573277664 84,0001,0002,0825.2,+06.4,085,0116,1573277964 86,0001,0002,0825.3,+06.4,085,0137,1573278264 84,0001,0002,0825.4,+06.5,085,0138,1573278564 84,0001,0002,0825.6,+06.6,086,0115,1573278864 84,0001,0002,0825.5,+06.7,086,0132,1573279164 86,0001,0002,0825.3,+06.4,085,0148,1573279464 86,0001,0002,0825.7,+06.3,085,0133,1573279764 86,0001,0002,0825.4,+06.5,087,0136,1573280064 86,0001,0002,0825.6,+06.4,086,0122,1573280364 84,0001,0002,0825.4,+06.9,087,0124,1573280664 86,0001,0002,0825.6,+06.9,086,0119,1573280964 84,0001,0002,0826.0,+06.8,087,0146,1573281264 84,0001,0002,0825.8,+07.3,087,0128,1573281564 88,0001,0002,0825.5,+07.4,086,0133,1573281864 86,0001,0002,0825.9,+07.8,087,0115,1573282164 86,0001,0002,0826.0,+07.6,086,0144,1573282464 86,0001,0002,0825.9,+07.5,085,0153,1573283064 88,0002,0003,0825.8,+07.7,085,0138,1573283364 88,0002,0003,0825.6,+07.9,085,0125,1573283664 86,0001,0002,0825.8,+08.0,086,0137,1573283964 88,0001,0002,0826.0,+08.1,085,0136,1573284264 88,0001,0002,0825.9,+07.9,084,0110,1573284564 88,0001,0002,0825.9,+07.8,085,0134,1573284864 88,0001,0002,0825.9,+07.6,084,0130,1573285164 88,0002,0003,0825.8,+07.8,085,0130,1573285464 88,0001,0002,0825.9,+07.8,086,0126,1573285764 90,0002,0003,0826.1,+07.8,085,0137,1573286064 90,0001,0002,0825.7,+07.9,085,0131,1573286364 90,0002,0003,0825.7,+07.9,085,0120,1573286664 88,0002,0003,0825.7,+08.0,087,0125,1573286964 90,0002,0003,0825.8,+08.0,087,0141,1573287264 92,0002,0003,0826.0,+08.3,086,0145,1573287564 90,0003,0005,0826.1,+08.1,085,0119,1573287864 90,0002,0003,0826.1,+08.1,087,0149,1573288164 88,0002,0003,0826.1,+08.2,086,0134,1573288464 90,0001,0002,0825.9,+08.4,087,0142,1573288764 90,0002,0003,0825.5,+08.3,086,0129,1573289064 88,0002,0003,0825.8,+08.8,086,0155,1573289364 90,0002,0003,0825.7,+08.8,085,0134,1573289664 90,0004,0006,0825.6,+08.6,084,0137,1573289964 90,0002,0003,0825.9,+08.5,085,0142,1573290264 92,0002,0003,0825.9,+08.6,085,0134,1573290564 90,0002,0003,0825.7,+08.4,085,0129,1573290864 90,0002,0003,0825.6,+08.4,085,0122,1573291164 92,0002,0003,0825.9,+08.5,085,0140,1573291464 90,0003,0005,0825.7,+08.4,084,0124,1573291764 92,0002,0003,0825.9,+08.2,083,0142,1573292064 90,0002,0003,0825.8,+08.3,083,0140,1573292364 90,0002,0003,0825.9,+08.5,083,0156,1573292664 90,0003,0005,0825.8,+08.6,081,0140,1573292964 92,0003,0005,0825.8,+08.5,081,0105,1573293264 92,0002,0003,0825.6,+08.9,083,0116,1573293564 90,0001,0002,0825.8,+08.9,077,0111,1573293864 90,0002,0003,0825.7,+09.3,080,0128,1573294164 92,0001,0002,0825.9,+09.5,078,0145,1573294464 90,0001,0002,0825.6,+09.6,076,0127,1573294764 90,0001,0002,0825.6,+09.5,075,0115,1573295064 92,0001,0002,0825.7,+09.6,076,0144,1573295364 92,0001,0002,0825.9,+09.7,076,0129,1573295664 94,0002,0003,0825.7,+10.0,072,0134,1573295964 90,0001,0002,0825.9,+09.7,068,0126,1573296264 90,0001,0002,0825.8,+10.0,072,0118,1573296564 90,0001,0002,0825.8,+10.0,072,0119,1573296864 90,0001,0002,0826.0,+09.9,069,0134,1573297164 99,0001,0002,0825.7,+09.6,072,0148,1573297464 90,0002,0003,0825.8,+09.4,072,0121,1573297764 88,0001,0002,0825.7,+09.3,074,0145,1573298064 84,0001,0002,0826.0,+09.7,071,0151,1573298364 86,0001,0002,0825.9,+09.8,071,0115,1573298664 84,0001,0002,0825.5,+09.8,071,0142,1573298964 84,0001,0002,0825.5,+09.7,070,0154,1573299264 84,0001,0002,0825.4,+09.8,071,0141,1573299564 82,0002,0003,0825.4,+09.8,072,0121,1573299864 84,0004,0006,0825.5,+10.1,071,0119,1573300164 80,0002,0003,0825.5,+09.9,069,0147,1573300464 82,0001,0002,0825.2,+09.8,069,0131,1573300764 80,0003,0005,0825.3,+09.9,069,0129,1573301064 82,0001,0002,0825.6,+09.5,069,0125,1573301364 78,0002,0003,0825.7,+09.5,069,0119,1573301664 80,0003,0005,0825.4,+09.4,069,0144,1573301964 74,0001,0002,0825.1,+09.4,066,0145,1573302264 78,0001,0002,0825.2,+09.2,067,0147,1573302564 80,0001,0002,0825.4,+09.5,069,0126,1573302864 76,0002,0003,0825.3,+09.4,065,0125,1573303164 76,0001,0002,0825.1,+09.2,064,0121,1573303464 78,0001,0002,0824.9,+09.2,066,0131,1573303764 78,0003,0005,0824.9,+09.2,067,0136,1573304064 78,0002,0003,0825.1,+09.1,066,0141,1573304364 74,0004,0006,0825.2,+09.2,065,0136,1573304664 74,0002,0003,0825.1,+09.2,065,0117,1573304964 74,0002,0003,0824.9,+09.2,066,0133,1573305264 74,0001,0002,0824.9,+09.2,066,0143,1573305564 72,0001,0002,0825.1,+09.3,066,0134,1573305864 72,0003,0005,0825.0,+09.2,068,0121,1573306164 74,0002,0003,0825.0,+09.2,069,0131,1573306464 76,0001,0002,0825.2,+09.0,067,0134,1573306764 74,0002,0003,0825.1,+08.9,068,0140,1573307064 76,0001,0002,0824.9,+08.8,068,0139,1573307364 99,0003,0005,0824.9,+08.7,067,0132,1573307664 74,0002,0003,0825.3,+08.5,068,0122,1573307964 74,0001,0002,0825.0,+08.3,068,0131,1573308264 74,0003,0005,0825.0,+08.2,067,0129,1573308564 72,0002,0003,0825.0,+08.1,066,0127,1573308864 74,0001,0002,0824.9,+07.9,066,0114,1573309164 74,0006,0008,0825.0,+07.8,068,0139,1573309464 74,0001,0002,0825.0,+07.6,066,0143,1573309764 72,0002,0003,0825.0,+07.4,068,0151,1573310064 78,0001,0002,0825.2,+07.3,067,0137,1573310364 78,0001,0002,0824.8,+07.0,068,0139,1573310664 78,0002,0003,0825.0,+06.8,071,0138,1573310964 80,0002,0003,0824.8,+06.7,074,0143,1573311264 82,0004,0006,0824.6,+06.5,075,0124,1573311564 82,0002,0003,0825.0,+06.3,077,0148,1573311864 82,0004,0006,0824.9,+06.2,079,0146,1573312164 82,0003,0005,0824.8,+06.0,079,0128,1573312464 84,0002,0003,0825.1,+05.9,080,0133,1573312764 99,0003,0005,0825.0,+05.8,081,0127,1573313064 80,0004,0006,0824.8,+05.7,083,0122,1573313664 82,0003,0005,0824.8,+05.6,083,0135,1573313964 82,0003,0005,0824.9,+05.5,084,0115,1573314264 80,0004,0006,0825.2,+05.5,085,0121,1573314564 82,0003,0005,0824.8,+05.4,085,0134,1573314864 80,0004,0006,0825.0,+05.2,085,0139,1573315164 80,0003,0005,0825.1,+05.4,086,0137,1573315464 80,0007,0010,0824.8,+05.3,085,0133,1573315764 80,0003,0005,0824.9,+05.2,085,0154,1573316064 80,0004,0006,0825.0,+05.1,086,0125,1573316364 78,0004,0006,0825.0,+05.1,086,0125,1573316664 80,0005,0007,0825.0,+05.0,085,0149,1573316965 80,0004,0006,0824.7,+04.9,086,0136,1573317265 80,0004,0006,0824.7,+04.9,086,0117,1573317565 80,0007,0010,0824.7,+04.8,086,0118,1573317864 78,0005,0007,0824.8,+04.9,086,0130,1573318164 78,0005,0007,0824.6,+04.8,086,0136,1573318464 80,0004,0006,0824.3,+04.7,087,0138,1573318764 78,0004,0006,0824.5,+04.6,086,0137,1573319064 78,0004,0006,0824.6,+04.7,087,0120,1573319364 80,0006,0008,0824.5,+04.7,087,0149,1573319664 78,0006,0008,0824.5,+04.6,086,0133,1573319964 78,0008,0011,0824.6,+04.6,086,0099,1573320265 78,0008,0011,0824.8,+04.5,086,0139,1573320565 80,0005,0007,0824.6,+04.6,086,0113,1573320865 76,0005,0007,0824.5,+04.4,086,0122,1573321165 76,0006,0008,0824.7,+04.3,085,0129,1573321465 76,0006,0008,0824.6,+04.3,085,0131,1573321765 76,0005,0007,0824.6,+04.3,084,0127,1573322065 78,0010,0013,0824.7,+04.2,084,0126,1573322365 78,0005,0007,0824.7,+04.2,081,0137,1573322665 76,0005,0007,0824.4,+04.2,080,0131,1573322965 78,0003,0005,0824.6,+04.1,079,0145,1573323265 78,0004,0006,0824.6,+04.0,077,0124,1573323565 78,0003,0005,0824.8,+04.1,073,0144,1573323865 78,0003,0005,0824.3,+03.8,078,0149,1573324165 78,0003,0005,0824.6,+04.2,069,0133,1573324465 80,0003,0005,0824.5,+04.2,070,0128,1573324765 80,0003,0005,0824.3,+04.4,066,0137,1573325065 82,0002,0003,0824.6,+04.7,061,0141,1573325365 82,0001,0002,0824.6,+04.9,060,0134,1573325665 82,0003,0005,0824.6,+05.1,057,0123,1573325965 84,0002,0003,0824.5,+05.2,055,0116,1573326265 84,0003,0005,0824.4,+05.2,054,0131,1573326565 84,0002,0003,0824.5,+05.2,054,0105,1573326865 82,0001,0002,0824.7,+05.2,055,0125,1573327165 86,0002,0003,0824.6,+05.3,054,0138,1573327465 86,0002,0003,0824.3,+05.1,056,0132,1573327765 86,0002,0003,0824.6,+05.2,056,0128,1573328065 88,0002,0003,0824.5,+05.3,053,0146,1573328365 86,0002,0003,0824.7,+05.3,053,0115,1573328665 88,0002,0003,0824.3,+05.5,052,0134,1573328965 88,0002,0003,0824.3,+05.4,053,0128,1573329265 86,0003,0005,0824.3,+05.4,053,0110,1573329565 86,0002,0003,0824.5,+05.2,054,0127,1573329865 88,0002,0003,0824.2,+05.3,055,0134,1573330165 88,0002,0003,0824.1,+05.2,055,0140,1573330465 88,0002,0003,0824.1,+05.2,056,0130,1573330765 88,0002,0003,0824.1,+05.2,059,0144,1573331065 88,0002,0003,0824.3,+05.0,061,0130,1573331365 88,0003,0005,0824.0,+04.9,063,0151,1573331665 88,0003,0005,0823.8,+04.8,065,0141,1573331965 88,0002,0003,0823.9,+04.8,066,0127,1573332265 88,0002,0003,0824.0,+04.7,067,0131,1573332565 88,0002,0003,0823.8,+04.7,068,0117,1573332865 88,0003,0005,0823.7,+04.8,067,0139,1573333165 88,0002,0003,0823.9,+04.7,068,0137,1573333465 88,0003,0005,0824.0,+04.7,064,0135,1573333765 86,0002,0003,0823.7,+04.8,062,0133,1573334065 86,0002,0003,0823.7,+04.8,061,0129,1573334365 88,0002,0003,0824.0,+04.9,059,0145,1573334665 86,0001,0002,0824.1,+04.9,059,0150,1573334965 88,0003,0005,0823.9,+04.8,061,0137,1573335265 88,0002,0003,0823.6,+04.9,060,0134,1573335565 90,0004,0006,0823.5,+05.0,058,0154,1573335865 88,0002,0003,0823.7,+05.0,058,0123,1573336165 90,0001,0002,0823.6,+04.9,060,0136,1573336465 88,0002,0003,0823.4,+05.0,059,0141,1573336765 88,0002,0003,0823.5,+05.1,058,0137,1573337065 90,0002,0003,0823.6,+05.1,059,0123,1573337365 90,0002,0003,0823.5,+05.0,060,0128,1573337665 88,0002,0003,0823.3,+05.1,060,0119,1573337965 90,0006,0008,0823.5,+05.1,061,0143,1573338265 90,0002,0003,0823.3,+05.2,062,0122,1573338565 88,0002,0003,0823.2,+04.9,065,0134,1573338865 86,0002,0003,0823.1,+04.9,066,0154,1573339165 90,0003,0005,0823.3,+04.8,068,0133,1573339465 88,0002,0003,0823.4,+04.6,069,0146,1573339765 86,0003,0005,0823.1,+04.6,070,0123,1573340065 88,0002,0003,0823.3,+04.5,069,0147,1573340365 90,0003,0005,0823.3,+04.5,071,0126,1573340665 88,0002,0003,0823.0,+04.6,070,0122,1573340965 88,0003,0005,0823.0,+04.6,071,0119,1573341265 90,0003,0005,0822.7,+04.7,069,0118,1573341565 88,0004,0006,0822.8,+04.5,070,0146,1573341865 88,0003,0005,0823.0,+04.6,070,0145,1573342165 90,0003,0005,0823.3,+04.5,071,0127,1573342465 88,0002,0003,0823.1,+04.6,070,0159,1573342765 92,0002,0003,0823.0,+04.6,070,0127,1573343065 88,0002,0003,0823.1,+04.7,070,0104,1573343365 88,0003,0005,0822.7,+04.7,069,0140,1573343665 88,0003,0005,0822.7,+04.7,069,0140,1573343965 90,0002,0003,0823.0,+04.8,069,0125,1573344265 90,0003,0005,0822.7,+04.6,071,0122,1573344565 88,0003,0005,0822.8,+04.6,072,0120,1573344865 88,0002,0003,0822.8,+04.5,073,0125,1573345165 88,0003,0005,0822.7,+04.4,074,0128,1573345465 90,0003,0005,0822.8,+04.3,075,0131,1573345765 88,0004,0006,0822.7,+04.0,078,0137,1573346065 90,0003,0005,0822.3,+04.0,077,0113,1573346365 90,0004,0006,0822.6,+04.0,076,0127,1573346665 88,0006,0008,0822.5,+04.1,075,0126,1573346965 90,0007,0010,0822.3,+03.9,076,0123,1573347265 90,0003,0005,0822.3,+03.9,077,0134,1573347565 88,0003,0005,0822.3,+04.0,075,0126,1573347865 88,0003,0005,0822.2,+03.9,075,0125,1573348165 84,0003,0005,0822.1,+03.8,077,0150,1573348465 88,0003,0005,0822.4,+03.6,079,0171,1573348765 88,0004,0006,0822.1,+03.8,078,0115,1573349065 88,0004,0006,0822.2,+03.6,080,0116,1573349365 88,0003,0005,0822.0,+03.5,079,0134,1573349665 88,0006,0008,0821.8,+03.5,080,0136,1573349965 90,0004,0006,0822.1,+03.4,081,0145,1573350265 88,0004,0006,0821.8,+03.3,083,0151,1573350565 88,0007,0010,0821.7,+03.3,084,0117,1573350865 88,0004,0006,0821.8,+03.3,085,0128,1573351165 90,0007,0010,0822.0,+03.3,085,0144,1573351465 88,0009,0012,0821.8,+03.3,086,0136,1573351765 88,0004,0006,0822.0,+03.3,086,0143,1573352065 90,0007,0010,0821.9,+03.3,087,0146,1573352365 88,0005,0007,0821.9,+03.3,087,0136,1573352665 88,0005,0007,0822.0,+03.3,087,0138,1573352965 88,0006,0008,0821.7,+03.3,086,0121,1573353265 86,0005,0007,0821.8,+03.3,086,0149,1573353565 88,0005,0007,0821.9,+03.4,084,0133,1573353865 88,0003,0005,0822.1,+03.4,080,0132,1573354165 88,0004,0006,0822.2,+03.6,078,0146,1573354465 88,0004,0006,0822.0,+03.5,080,0111,1573354765 88,0004,0006,0822.2,+03.4,080,0124,1573355065 84,0004,0006,0822.0,+03.3,082,0137,1573355365 88,0003,0005,0822.2,+03.4,080,0132,1573355665 90,0005,0007,0822.0,+03.5,079,0139,1573355965 88,0003,0005,0822.0,+03.4,081,0126,1573356265 86,0004,0006,0822.0,+03.4,081,0132,1573356565 88,0005,0007,0822.0,+03.4,082,0146,1573356865 88,0005,0007,0821.9,+03.4,084,0140,1573357165 86,0005,0007,0822.1,+03.4,084,0129,1573357465 86,0005,0007,0822.2,+03.5,085,0132,1573357765 86,0006,0008,0822.1,+03.4,085,0123,1573358065 88,0005,0007,0822.0,+03.4,085,0154,1573358365 88,0007,0010,0822.1,+03.4,086,0137,1573358665 88,0004,0006,0821.9,+03.4,086,0122,1573358965 88,0005,0007,0821.5,+03.6,087,0117,1573359265 88,0007,0010,0821.7,+03.7,087,0147,1573359565 88,0004,0006,0821.9,+03.7,087,0131,1573359865 86,0005,0007,0821.7,+03.7,086,0149,1573360165 88,0005,0007,0821.5,+03.8,087,0142,1573360465 90,0006,0008,0821.9,+03.7,087,0135,1573360765 88,0005,0007,0821.8,+03.7,086,0122,1573361065 90,0006,0008,0821.7,+03.8,086,0139,1573361365 90,0005,0007,0821.7,+03.9,085,0113,1573361665 88,0005,0007,0821.7,+03.9,085,0130,1573361965 88,0004,0006,0821.5,+04.0,085,0138,1573362265 88,0007,0010,0821.3,+04.3,086,0120,1573362565 88,0005,0007,0821.3,+04.6,086,0126,1573362865 88,0008,0011,0821.4,+04.8,086,0127,1573363165 86,0009,0012,0821.3,+04.8,086,0149,1573363465 88,0006,0008,0821.5,+04.8,087,0121,1573363766 88,0006,0008,0821.6,+04.9,087,0128,1573364066 88,0005,0007,0821.7,+05.0,087,0127,1573364366 88,0008,0011,0821.8,+05.0,088,0126,1573364666 88,0014,0018,0821.7,+05.0,089,0143,1573364965 86,0004,0006,0821.7,+05.0,089,0138,1573365265 86,0102,0137,0821.7,+05.0,089,0118,1573365565 84,0115,0155,0821.6,+05.2,090,0146,1573365865 84,0146,0197,0821.5,+05.1,089,0113,1573366165 84,0165,0222,0821.6,+05.2,090,0117,1573366465 82,0071,0096,0821.9,+05.4,090,0125,1573366765 82,0125,0170,0822.0,+05.5,090,0131,1573367066 80,0156,0209,0821.8,+05.5,090,0127,1573367366 82,0235,0315,0821.7,+05.5,090,0143,1573367666 82,0073,0098,0822.0,+05.6,090,0137,1573367966 80,0226,0304,0821.9,+05.7,090,0153,1573368266 80,0277,0374,0821.8,+05.8,090,0127,1573368566 82,0195,0263,0821.8,+05.9,090,0120,1573368866 90,0034,0047,0822.0,+05.9,090,0122,1573369166 92,0004,0006,0821.7,+06.1,090,0139,1573369466 96,0008,0011,0821.7,+06.0,090,0148,1573369766 92,0091,0122,0821.9,+06.0,090,0132,1573370066 90,0103,0138,0821.8,+06.1,090,0137,1573370366 92,0187,0250,0821.8,+06.2,090,0156,1573370666 92,0123,0165,0821.8,+06.3,090,0148,1573370966 94,0057,0076,0821.6,+06.4,090,0130,1573371266 92,0054,0073,0821.8,+06.5,090,0144,1573371566 90,0060,0080,0821.8,+06.5,090,0151,1573371866 88,0069,0093,0821.7,+06.5,090,0149,1573372166 90,0036,0049,0821.8,+06.5,090,0146,1573372466 90,0034,0047,0821.8,+06.5,090,0131,1573372766 92,0062,0085,0821.7,+06.5,090,0160,1573373066 86,0023,0031,0821.8,+06.5,090,0129,1573373366 86,0050,0068,0822.1,+06.4,090,0152,1573373666 82,0042,0057,0822.0,+06.4,090,0146,1573373966 82,0035,0048,0822.1,+06.5,090,0158,1573374266 82,0041,0055,0821.9,+06.5,090,0146,1573374566 82,0006,0008,0821.8,+06.5,090,0124,1573374866 99,0002,0003,0821.9,+06.5,090,0134,1573375166 82,0057,0076,0822.0,+06.6,090,0126,1573375466 86,0054,0073,0821.9,+06.7,090,0164,1573375766 82,0009,0012,0822.1,+06.7,090,0145,1573376066 82,0003,0005,0822.0,+06.8,090,0155,1573376366 92,0002,0003,0822.0,+06.8,090,0137,1573376666 92,0132,0178,0822.0,+06.8,090,0128,1573376966 92,0078,0106,0822.2,+06.8,090,0116,1573377266 92,0092,0123,0822.2,+06.8,090,0141,1573377566 94,0003,0005,0822.0,+06.8,090,0125,1573377866 92,0004,0006,0822.0,+06.7,089,0166,1573378166 90,0002,0003,0822.0,+06.6,089,0123,1573378466 90,0051,0069,0821.9,+06.6,089,0134,1573378766 92,0002,0003,0821.8,+06.6,089,0145,1573379066 90,0002,0003,0821.9,+06.6,089,0149,1573379366 86,0001,0002,0821.9,+06.7,089,0141,1573379666 86,0013,0017,0821.9,+06.6,089,0136,1573379966 88,0010,0013,0821.8,+06.7,090,0129,1573380266 90,0012,0016,0821.5,+06.9,090,0110,1573380566 90,0037,0050,0821.6,+06.9,090,0127,1573380866 92,0005,0007,0821.6,+06.8,090,0127,1573381166 90,0109,0148,0821.5,+06.9,090,0124,1573381466 92,0008,0011,0821.5,+06.9,090,0165,1573381766 92,0040,0054,0821.4,+06.9,090,0137,1573382066 92,0137,0185,0821.4,+06.9,090,0125,1573382366 92,0027,0037,0821.6,+06.9,090,0132,1573382666 90,0016,0022,0821.5,+07.0,090,0114,1573382966 90,0005,0007,0821.7,+07.0,090,0141,1573383266 92,0004,0006,0821.3,+07.2,090,0144,1573383566 92,0039,0053,0822.0,+07.1,090,0148,1573383866 92,0004,0006,0821.7,+07.0,090,0121,1573384166 92,0005,0007,0821.6,+07.1,090,0141,1573384466 90,0088,0118,0821.3,+07.1,090,0137,1573384766 90,0002,0003,0821.5,+07.0,089,0140,1573385066 92,0052,0070,0821.3,+07.0,090,0130,1573385366 92,0062,0085,0821.7,+07.0,090,0149,1573385666 90,0109,0148,0821.2,+07.1,090,0147,1573385966 92,0020,0027,0821.5,+07.1,090,0150,1573386266 92,0011,0015,0821.4,+07.2,090,0126,1573386566 92,0006,0008,0821.5,+07.2,090,0138,1573386866 92,0005,0007,0821.0,+07.2,090,0135,1573387166 92,0048,0065,0821.3,+07.2,089,0122,1573387466 94,0046,0063,0821.5,+07.2,090,0126,1573387766 92,0133,0180,0821.3,+07.2,090,0113,1573388066 99,0080,0108,0821.3,+07.2,090,0113,1573388366 92,0014,0018,0821.3,+07.1,090,0128,1573388666 92,0002,0003,0821.3,+07.2,089,0131,1573388966 90,0002,0003,0821.3,+07.1,090,0129,1573389266 82,0017,0023,0821.4,+07.2,090,0125,1573389566 88,0110,0149,0821.4,+07.2,090,0124,1573389866 80,0022,0029,0821.5,+07.2,090,0129,1573390166 80,0039,0053,0821.7,+07.1,090,0124,1573390466 78,0001,0002,0821.7,+07.0,089,0146,1573390766 74,0004,0006,0821.7,+06.9,089,0113,1573391066 66,0020,0027,0821.8,+06.7,089,0146,1573391366 72,0002,0003,0821.7,+06.7,089,0124,1573391666 64,0001,0002,0821.9,+06.7,089,0142,1573391966 49,0005,0007,0821.9,+06.7,089,0121,1573392266 57,0002,0003,0821.9,+06.7,089,0141,1573392566 70,0006,0008,0821.9,+06.6,089,0121,1573392866 74,0005,0007,0821.9,+06.7,089,0135,1573393166 74,0002,0003,0822.0,+06.7,089,0143,1573393466 66,0012,0016,0822.0,+06.7,089,0140,1573393766 66,0003,0005,0821.9,+06.8,089,0154,1573394066 66,0012,0016,0821.9,+06.9,090,0130,1573394366 74,0002,0003,0822.0,+06.8,089,0138,1573394666 72,0004,0006,0822.0,+06.8,089,0131,1573394966 74,0004,0006,0822.0,+06.8,089,0115,1573395266 74,0013,0017,0822.0,+06.8,090,0147,1573395566 74,0107,0144,0821.9,+06.8,090,0122,1573395866 74,0016,0022,0822.2,+06.8,089,0148,1573396166 72,0003,0005,0821.8,+06.7,089,0134,1573396466 66,0004,0006,0821.9,+06.7,089,0130,1573396766 72,0027,0037,0821.8,+06.7,089,0137,1573397066 72,0008,0011,0821.9,+06.6,089,0133,1573397366 70,0033,0045,0822.0,+06.7,089,0134,1573397666 74,0013,0017,0822.1,+06.7,089,0138,1573397966 72,0069,0093,0822.2,+06.7,090,0123,1573398266 72,0035,0048,0822.4,+06.6,089,0128,1573398566 74,0063,0086,0822.5,+06.6,090,0136,1573398866 72,0075,0101,0822.5,+06.6,090,0133,1573399166 70,0007,0010,0822.1,+06.5,089,0120,1573399466 70,0003,0005,0822.3,+06.4,089,0136,1573399766 70,0005,0007,0822.3,+06.4,089,0142,1573400066 66,0003,0005,0822.5,+06.2,088,0124,1573400366 66,0003,0005,0822.5,+06.2,089,0119,1573400666 70,0003,0005,0822.5,+06.2,088,0137,1573400966 70,0002,0003,0822.6,+06.1,088,0110,1573401266 70,0005,0007,0822.7,+06.1,088,0141,1573401566 70,0002,0003,0822.6,+06.1,088,0125,1573401866 70,0002,0003,0822.5,+06.0,088,0122,1573402166 74,0002,0003,0822.7,+06.0,089,0115,1573402466 70,0002,0003,0822.7,+05.9,088,0119,1573402766 66,0004,0006,0822.7,+05.9,088,0142,1573403066 64,0037,0050,0822.7,+05.9,088,0149,1573403366 72,0004,0006,0822.7,+05.8,088,0122,1573403666 72,0004,0006,0822.9,+05.8,088,0127,1573403966 72,0003,0005,0822.8,+05.7,088,0145,1573404266 74,0002,0003,0822.8,+05.6,087,0124,1573404566 70,0003,0005,0822.9,+05.5,088,0134,1573404866 74,0004,0006,0822.7,+05.5,087,0112,1573405166 74,0002,0003,0822.5,+05.4,087,0121,1573405466 76,0002,0003,0822.5,+05.3,087,0164,1573405766 74,0003,0005,0822.8,+05.2,087,0133,1573406066 82,0002,0003,0822.8,+05.2,086,0130,1573406366 82,0003,0005,0822.8,+05.1,087,0132,1573406666 82,0004,0006,0822.7,+05.0,087,0134,1573406966 80,0006,0008,0822.8,+04.9,087,0133,1573407266 82,0002,0003,0822.8,+04.9,086,0130,1573407566 82,0005,0007,0822.8,+04.9,085,0118,1573407866 80,0004,0006,0823.1,+04.8,084,0131,1573408166 82,0002,0003,0822.9,+04.7,086,0128,1573408466 82,0002,0003,0823.0,+04.8,084,0128,1573408766 82,0002,0003,0823.1,+04.7,085,0124,1573409066 82,0002,0003,0823.3,+04.8,086,0125,1573409366 82,0002,0003,0823.5,+04.8,086,0130,1573409666 84,0002,0003,0823.6,+04.9,086,0143,1573409966 84,0002,0003,0823.6,+04.9,086,0132,1573410266 82,0002,0003,0823.7,+05.0,084,0150,1573410566 80,0001,0002,0824.0,+05.0,082,0148,1573410866 82,0002,0003,0824.2,+05.0,083,0119,1573411166 82,0002,0003,0824.0,+04.7,085,0132,1573411466 82,0003,0005,0823.9,+04.8,082,0153,1573411766 84,0002,0003,0824.1,+04.6,085,0126,1573412066 84,0002,0003,0823.8,+04.6,082,0116,1573412366 84,0001,0002,0824.0,+04.4,082,0149,1573412666 84,0001,0002,0823.6,+04.4,083,0113,1573412966 84,0002,0003,0824.1,+04.1,085,0118,1573413266 86,0002,0003,0823.8,+04.0,084,0132,1573413566 86,0002,0003,0824.1,+03.8,085,0131,1573413866 84,0002,0003,0824.2,+03.7,085,0132,1573414166 84,0004,0006,0823.9,+03.6,085,0136,1573414466 86,0002,0003,0824.0,+04.0,079,0124,1573414766 84,0004,0006,0824.2,+04.2,078,0137,1573415066 86,0002,0003,0824.1,+03.6,083,0120,1573415366 84,0002,0003,0824.2,+03.8,082,0136,1573415666 84,0002,0003,0824.1,+03.5,083,0117,1573415966 84,0002,0003,0824.2,+03.8,080,0126,1573416266 84,0004,0006,0824.2,+03.8,081,0116,1573416566 86,0003,0005,0824.5,+03.9,080,0120,1573416866 86,0004,0006,0824.3,+04.1,078,0126,1573417166 84,0007,0010,0824.3,+04.2,078,0135,1573417466 84,0002,0003,0824.4,+04.3,079,0137,1573417766 88,0001,0002,0824.5,+04.0,082,0121,1573418066 86,0002,0003,0824.8,+04.0,083,0117,1573418366 86,0002,0003,0824.3,+04.2,080,0136,1573418666 86,0002,0003,0824.7,+04.4,078,0152,1573418966 86,0002,0003,0824.6,+04.3,080,0127,1573419266 86,0006,0008,0824.8,+04.5,078,0140,1573419566 88,0002,0003,0824.6,+04.6,078,0111,1573419866 86,0002,0003,0824.7,+04.2,082,0136,1573420166 88,0002,0003,0824.9,+04.1,083,0125,1573420466 86,0004,0006,0824.7,+04.0,082,0110,1573420766 86,0002,0003,0824.5,+03.8,083,0133,1573421066 88,0003,0005,0824.7,+03.7,084,0118,1573421366 88,0003,0005,0824.5,+03.8,084,0144,1573421666 88,0004,0006,0824.7,+03.9,084,0118,1573421966 86,0003,0005,0824.6,+03.9,085,0130,1573422266 86,0004,0006,0824.7,+04.0,085,0121,1573422566 86,0003,0005,0824.7,+03.9,085,0125,1573422866 88,0003,0005,0824.7,+04.0,085,0112,1573423166 88,0004,0006,0825.1,+04.2,084,0129,1573423466 88,0002,0003,0824.8,+03.9,085,0122,1573423766 86,0002,0003,0825.0,+03.8,085,0126,1573424066 88,0003,0005,0824.8,+03.9,085,0129,1573424366 86,0003,0005,0824.9,+03.7,085,0131,1573424666 88,0002,0003,0825.0,+03.8,085,0120,1573424967 86,0003,0005,0825.1,+03.8,082,0130,1573425267 86,0003,0005,0825.1,+03.9,082,0122,1573425567 86,0002,0003,0824.9,+03.9,082,0144,1573425867 86,0002,0003,0825.1,+03.9,082,0147,1573426167 88,0003,0005,0825.0,+04.1,080,0125,1573426467 86,0003,0005,0825.4,+03.9,082,0144,1573426767 88,0002,0003,0825.4,+03.9,082,0129,1573427067 86,0002,0003,0825.3,+03.9,082,0137,1573427367 86,0003,0005,0824.9,+03.6,083,0139,1573427666 86,0004,0006,0825.2,+03.5,084,0123,1573427966 88,0002,0003,0825.2,+03.5,083,0151,1573428267 88,0007,0010,0825.1,+03.5,082,0111,1573428567 86,0003,0005,0825.2,+03.4,083,0148,1573428867 86,0004,0006,0825.2,+03.3,084,0119,1573429167 88,0003,0005,0825.1,+03.2,084,0130,1573429467 86,0003,0005,0825.1,+03.4,081,0129,1573429767 86,0002,0003,0825.1,+03.3,083,0134,1573430067 86,0002,0003,0824.9,+03.0,084,0140,1573430367 86,0003,0005,0825.4,+03.1,084,0144,1573430667 86,0002,0003,0825.4,+03.1,084,0127,1573430967 88,0002,0003,0825.1,+03.1,085,0126,1573431267 86,0003,0005,0825.4,+03.2,084,0136,1573431567 88,0003,0005,0825.1,+03.0,084,0123,1573431867 86,0003,0005,0825.3,+02.9,084,0142,1573432167 88,0002,0003,0825.3,+03.0,084,0146,1573432467 86,0002,0003,0825.4,+03.2,080,0122,1573432767 88,0003,0005,0825.3,+03.0,081,0120,1573433067 88,0002,0003,0825.3,+02.9,081,0117,1573433367 86,0002,0003,0825.4,+02.7,082,0141,1573433667 86,0002,0003,0825.3,+03.0,078,0121,1573433967 88,0002,0003,0825.5,+02.8,078,0114,1573434267 88,0003,0005,0825.5,+02.9,076,0144,1573434567 86,0002,0003,0825.7,+02.9,075,0131,1573434867 88,0002,0003,0825.5,+03.0,074,0126,1573435167 86,0003,0005,0825.6,+02.9,076,0118,1573435467 88,0002,0003,0825.3,+02.8,075,0120,1573435767 88,0002,0003,0825.5,+02.7,077,0137,1573436067 86,0002,0003,0825.6,+02.9,077,0138,1573436367 90,0003,0005,0825.7,+03.2,072,0111,1573436667 90,0002,0003,0825.5,+03.5,068,0142,1573436967 88,0002,0003,0825.5,+03.2,073,0144,1573437267 88,0002,0003,0825.7,+03.7,066,0131,1573437567 84,0002,0003,0825.6,+03.7,067,0124,1573437867 88,0002,0003,0825.7,+03.3,068,0115,1573438167 86,0002,0003,0825.5,+03.2,069,0131,1573438467 86,0001,0002,0825.6,+02.9,073,0120,1573438767 88,0002,0003,0825.4,+02.7,073,0130,1573439067 88,0003,0005,0825.6,+02.9,071,0117,1573439367 88,0002,0003,0825.5,+02.7,072,0111,1573439667 86,0002,0003,0825.5,+02.4,072,0128,1573439967 88,0001,0002,0825.8,+03.0,068,0121,1573440267 92,0003,0005,0825.9,+03.5,066,0143,1573440567 86,0002,0003,0825.6,+03.3,066,0124,1573440867 88,0001,0002,0825.6,+03.8,060,0122,1573441167 90,0001,0002,0825.9,+04.2,059,0140,1573441467 90,0003,0005,0825.8,+04.4,057,0125,1573441767 90,0001,0002,0825.9,+04.4,054,0141,1573442067 88,0002,0003,0826.1,+04.0,058,0116,1573442367 88,0001,0002,0826.0,+04.1,059,0118,1573442667 90,0002,0003,0825.8,+03.8,060,0138,1573442967 92,0003,0005,0826.1,+04.0,057,0125,1573443267 92,0003,0005,0825.9,+04.2,057,0110,1573443567 90,0001,0002,0825.6,+03.8,064,0119,1573443867 88,0002,0003,0825.9,+03.8,060,0157,1573444167 90,0001,0002,0825.9,+03.4,062,0146,1573444467 92,0001,0002,0825.6,+03.3,062,0122,1573444767 90,0002,0003,0825.6,+03.3,062,0129,1573445067 92,0002,0003,0826.0,+03.5,059,0144,1573445367 92,0002,0003,0825.8,+03.4,060,0148,1573445667 90,0001,0002,0825.8,+03.8,054,0135,1573445967 90,0002,0003,0826.0,+03.9,057,0128,1573446267 92,0004,0006,0825.8,+03.7,058,0130,1573446567 92,0004,0006,0826.1,+03.5,062,0134,1573446867 90,0002,0003,0825.9,+03.5,062,0127,1573447167 90,0001,0002,0826.2,+03.3,066,0148,1573447467 90,0001,0002,0826.1,+03.1,066,0128,1573447767 92,0001,0002,0826.2,+03.2,065,0123,1573448067 90,0002,0003,0826.0,+03.1,067,0139,1573448367 90,0003,0005,0826.1,+03.2,065,0128,1573448667 92,0002,0003,0826.1,+03.4,065,0134,1573448967 90,0002,0003,0826.2,+03.4,066,0119,1573449267 90,0003,0005,0825.9,+03.5,067,0120,1573449567 88,0002,0003,0826.2,+03.9,066,0139,1573449867 88,0002,0003,0826.2,+03.9,065,0139,1573450167 88,0002,0003,0826.5,+04.1,068,0120,1573450467 88,0002,0003,0826.4,+04.2,066,0134,1573450767 90,0002,0003,0826.4,+04.2,069,0120,1573451067 90,0002,0003,0826.7,+04.3,068,0121,1573451367 88,0001,0002,0826.7,+04.6,067,0127,1573451667 86,0002,0003,0826.6,+04.5,070,0120,1573451967 86,0002,0003,0826.6,+04.8,071,0155,1573452267 88,0003,0005,0826.5,+04.6,071,0143,1573452567 88,0002,0003,0826.8,+04.7,073,0131,1573452867 86,0002,0003,0826.7,+04.9,070,0129,1573453167 88,0002,0003,0826.5,+05.0,071,0144,1573453467 90,0004,0006,0826.7,+05.1,070,0113,1573453767 88,0002,0003,0826.6,+05.3,069,0128,1573454067 86,0005,0007,0826.4,+05.7,068,0127,1573454367 86,0002,0003,0826.8,+05.9,069,0114,1573454667 86,0002,0003,0826.9,+06.1,067,0114,1573454967 86,0002,0003,0826.8,+06.1,066,0096,1573455267 86,0002,0003,0826.5,+06.4,068,0132,1573455567 86,0003,0005,0827.0,+06.5,067,0119,1573455867 84,0002,0003,0826.6,+06.7,064,0140,1573456167 86,0002,0003,0826.9,+06.5,066,0154,1573456467 86,0004,0006,0826.8,+06.6,067,0154,1573456767 86,0003,0005,0826.9,+06.7,066,0132,1573457067 86,0002,0003,0826.8,+06.8,066,0128,1573457367 86,0001,0002,0826.9,+06.8,068,0134,1573457667 86,0002,0003,0826.9,+06.9,066,0121,1573457967 86,0002,0003,0826.6,+07.1,064,0132,1573458267 84,0001,0002,0826.8,+07.0,064,0136,1573458567 86,0002,0003,0826.9,+07.0,062,0123,1573458867 84,0002,0003,0827.1,+06.9,061,0127,1573459167 84,0002,0003,0826.7,+07.2,064,0131,1573459467 80,0002,0003,0827.0,+07.2,063,0130,1573459767 82,0002,0003,0827.0,+07.4,063,0141,1573460067 78,0001,0002,0827.1,+07.4,065,0121,1573460367 78,0001,0002,0826.8,+07.3,060,0134,1573460667 80,0001,0002,0827.0,+07.4,059,0154,1573460967 74,0002,0003,0827.3,+07.5,062,0142,1573461267 72,0001,0002,0827.0,+07.4,062,0127,1573461567 72,0003,0005,0827.1,+07.4,062,0132,1573461867 72,0001,0002,0827.3,+07.5,060,0125,1573462167 72,0003,0005,0827.2,+07.4,061,0135,1573462467 74,0005,0007,0827.1,+07.6,060,0148,1573462767 72,0002,0003,0827.2,+07.6,061,0107,1573463067 76,0002,0003,0827.3,+07.5,063,0143,1573463367 76,0002,0003,0827.0,+07.6,062,0150,1573463667 80,0001,0002,0827.1,+07.6,059,0141,1573463967 82,0006,0008,0826.9,+07.7,058,0110,1573464267 82,0001,0002,0827.1,+07.9,060,0146,1573464567 82,0002,0003,0827.0,+08.0,059,0121,1573464867 84,0001,0002,0826.8,+08.0,059,0128,1573465167 84,0003,0005,0826.8,+08.0,058,0116,1573465467 86,0001,0002,0827.1,+08.3,058,0123,1573465767 86,0002,0003,0826.7,+08.0,057,0128,1573466067 84,0001,0002,0826.7,+08.4,057,0143,1573466367 86,0002,0003,0826.6,+08.4,053,0146,1573466667 86,0002,0003,0826.6,+08.7,055,0144,1573466967 88,0002,0003,0826.8,+08.6,053,0125,1573467267 90,0001,0002,0826.7,+08.7,057,0141,1573467567 88,0002,0003,0826.9,+08.9,055,0117,1573467867 90,0002,0003,0826.9,+09.0,054,0132,1573468167 88,0003,0005,0826.8,+09.1,054,0135,1573468467 88,0002,0003,0826.6,+08.8,055,0133,1573468767 88,0002,0003,0826.8,+08.9,055,0133,1573469067 88,0002,0003,0826.5,+08.9,056,0112,1573469367 88,0002,0003,0826.7,+08.9,054,0134,1573469667 88,0001,0002,0826.9,+08.9,054,0128,1573469967 88,0002,0003,0826.9,+08.9,054,0143,1573470267 88,0003,0005,0826.5,+08.8,051,0134,1573470567 88,0001,0002,0826.4,+09.0,053,0145,1573470867 88,0004,0006,0826.7,+09.3,049,0145,1573471167 88,0003,0005,0826.6,+09.3,048,0141,1573471467 88,0004,0006,0826.6,+09.4,046,0131,1573471767 88,0002,0003,0826.5,+09.6,047,0130,1573472067 88,0005,0007,0826.5,+09.6,049,0123,1573472367 88,0001,0002,0826.7,+09.8,049,0144,1573472667 86,0001,0002,0826.7,+09.7,048,0140,1573472967 88,0002,0003,0826.5,+09.6,046,0135,1573473267 86,0002,0003,0826.4,+09.5,049,0128,1573473567 86,0002,0003,0826.4,+09.1,050,0131,1573473867 88,0001,0002,0826.6,+09.1,051,0131,1573474167 90,0003,0005,0826.7,+09.3,051,0147,1573474467 86,0002,0003,0826.6,+09.5,052,0127,1573474767 88,0002,0003,0826.6,+09.6,054,0132,1573475067 88,0005,0007,0826.9,+09.4,052,0128,1573475368 88,0003,0005,0826.5,+09.3,053,0128,1573475668 88,0002,0003,0826.5,+09.6,054,0140,1573475968 99,0001,0002,0826.8,+09.7,054,0134,1573476267 86,0002,0003,0826.7,+09.5,053,0127,1573476567 88,0002,0003,0826.8,+09.4,055,0132,1573476867 86,0004,0006,0826.5,+09.1,057,0116,1573477167 86,0002,0003,0826.5,+08.9,059,0138,1573477467 86,0002,0003,0826.8,+08.6,060,0136,1573477767 86,0003,0005,0826.6,+08.5,062,0109,1573478067 86,0007,0010,0826.7,+08.6,062,0127,1573478367 88,0003,0005,0826.7,+08.5,062,0129,1573478668 84,0003,0005,0826.3,+08.6,063,0127,1573478968 86,0003,0005,0826.5,+08.6,064,0134,1573479268 86,0008,0011,0826.9,+08.5,065,0120,1573479568 86,0003,0005,0826.6,+08.4,065,0127,1573479868 86,0003,0005,0826.6,+08.4,066,0121,1573480168 82,0004,0006,0826.7,+08.3,067,0137,1573480468 86,0004,0006,0826.7,+08.2,068,0130,1573480768 86,0004,0006,0827.0,+08.1,069,0129,1573481068 86,0003,0005,0826.7,+07.9,070,0124,1573481368 86,0006,0008,0826.7,+07.8,071,0131,1573481668 86,0006,0008,0826.8,+07.8,072,0118,1573481968 86,0003,0005,0826.7,+07.6,073,0135,1573482268 86,0005,0007,0826.6,+07.5,073,0135,1573482568 86,0004,0006,0826.4,+07.5,074,0125,1573482868 84,0005,0007,0826.4,+07.5,075,0130,1573483168 86,0004,0006,0826.4,+07.5,075,0129,1573483468 86,0004,0006,0826.3,+07.3,076,0152,1573483768 86,0003,0005,0826.5,+07.3,076,0131,1573484068 86,0005,0007,0826.8,+07.3,077,0113,1573484368 84,0004,0006,0826.9,+07.2,078,0121,1573484668 88,0004,0006,0826.9,+07.3,078,0108,1573484968 86,0003,0005,0826.7,+07.2,078,0145,1573485268 86,0008,0011,0826.7,+07.2,079,0148,1573485568 88,0004,0006,0826.5,+07.2,079,0129,1573485868 86,0005,0007,0826.6,+07.2,080,0132,1573486168 84,0006,0008,0826.7,+07.1,080,0143,1573486468 84,0006,0008,0826.6,+07.0,080,0130,1573486768 86,0005,0007,0826.6,+07.0,081,0143,1573487068 86,0005,0007,0826.6,+06.9,081,0122,1573487368 99,0005,0007,0826.4,+06.9,082,0142,1573487668 86,0003,0005,0826.4,+06.9,082,0130,1573487968 88,0009,0012,0826.2,+06.9,082,0132,1573488268 86,0008,0011,0826.4,+06.8,082,0128,1573488568 86,0010,0013,0826.0,+06.8,082,0118,1573488868 88,0004,0006,0826.0,+06.7,083,0127,1573489168 88,0003,0005,0826.2,+06.7,083,0116,1573489468 86,0004,0006,0826.6,+06.7,084,0132,1573489768 86,0003,0005,0826.4,+06.7,084,0139,1573490068 88,0006,0008,0826.5,+06.6,084,0126,1573490368 86,0004,0006,0826.4,+06.6,084,0154,1573490668 86,0007,0010,0826.2,+06.5,085,0143,1573490968 84,0007,0010,0826.2,+06.6,085,0155,1573491268 86,0005,0007,0826.0,+06.5,086,0120,1573491568 88,0005,0007,0825.9,+06.5,086,0115,1573491868 82,0005,0007,0825.9,+06.4,086,0131,1573492168 86,0006,0008,0825.9,+06.4,086,0148,1573492468 84,0008,0011,0825.8,+06.3,087,0132,1573492768 86,0004,0006,0826.0,+06.3,087,0143,1573493068 86,0010,0013,0825.9,+06.2,087,0139,1573493368 86,0009,0012,0825.9,+06.2,087,0139,1573493668 84,0005,0007,0826.3,+06.2,087,0120,1573493968 88,0008,0011,0826.3,+06.2,088,0122,1573494268 84,0033,0045,0826.3,+06.2,089,0136,1573494568 86,0007,0010,0826.6,+06.3,089,0137,1573494868 84,0060,0080,0826.6,+06.3,089,0136,1573495168 86,0010,0013,0826.4,+06.3,089,0166,1573495468 86,0015,0021,0826.2,+06.4,089,0115,1573495768 84,0012,0016,0826.3,+06.4,089,0130,1573496068 84,0039,0053,0826.2,+06.3,089,0133,1573496368 88,0014,0018,0826.1,+06.3,089,0116,1573496668 86,0145,0196,0826.1,+06.3,089,0136,1573496968 86,0021,0028,0826.1,+06.3,089,0128,1573497268 84,0010,0013,0826.0,+06.2,089,0109,1573497568 84,0008,0011,0826.5,+06.2,088,0145,1573497868 86,0010,0013,0826.1,+06.1,088,0135,1573498168 86,0008,0011,0826.5,+06.2,088,0140,1573498468 86,0007,0010,0826.5,+06.2,089,0112,1573498768 86,0018,0024,0826.6,+06.3,089,0142,1573499068 86,0031,0043,0826.7,+06.3,089,0112,1573499368 88,0037,0050,0826.4,+06.3,089,0114,1573499668 86,0105,0140,0826.7,+06.3,090,0138,1573499968 88,0008,0011,0826.3,+06.4,089,0148,1573500268 88,0027,0037,0826.2,+06.4,089,0127,1573500568 88,0007,0010,0826.2,+06.4,089,0136,1573500868 86,0008,0011,0826.2,+06.4,089,0132,1573501168 86,0010,0013,0826.6,+06.4,089,0132,1573501468 84,0119,0160,0826.2,+06.4,089,0132,1573501768 86,0024,0032,0826.2,+06.4,089,0129,1573502068 86,0012,0016,0826.2,+06.4,089,0144,1573502368 88,0084,0113,0826.0,+06.3,090,0110,1573502668 88,0023,0031,0825.8,+06.3,090,0137,1573502968 86,0008,0011,0826.1,+06.4,089,0142,1573503268 88,0113,0153,0826.2,+06.4,090,0136,1573503568 86,0068,0092,0826.3,+06.4,090,0121,1573503868 86,0055,0074,0826.6,+06.4,090,0134,1573504168 99,0037,0050,0826.2,+06.4,090,0140,1573504468 88,0061,0081,0826.6,+06.5,090,0131,1573504768 86,0099,0133,0826.5,+06.5,090,0125,1573505068 88,0112,0151,0826.4,+06.5,090,0121,1573505368 86,0025,0034,0826.2,+06.4,090,0121,1573505668 86,0040,0054,0826.3,+06.4,090,0144,1573505968 88,0050,0068,0826.5,+06.5,090,0126,1573506268 86,0052,0070,0826.1,+06.4,090,0144,1573506568 86,0123,0165,0826.3,+06.4,090,0124,1573506868 86,0080,0108,0826.3,+06.4,090,0138,1573507168 86,0084,0113,0826.3,+06.4,090,0128,1573507468 84,0011,0015,0826.4,+06.5,090,0149,1573507768 86,0079,0107,0826.5,+06.5,090,0129,1573508068 86,0079,0107,0826.4,+06.5,090,0134,1573508368 86,0029,0039,0826.4,+06.5,090,0156,1573508668 88,0067,0091,0826.5,+06.5,090,0130,1573508968 86,0081,0109,0826.5,+06.5,090,0117,1573509268 86,0080,0108,0826.6,+06.6,090,0134,1573509568 86,0171,0229,0826.6,+06.6,090,0133,1573509868 86,0102,0137,0826.6,+06.6,090,0115,1573510168 84,0112,0151,0826.8,+06.5,090,0140,1573510468 84,0084,0113,0826.8,+06.5,090,0125,1573510768 86,0102,0137,0826.9,+06.5,090,0137,1573511068 86,0097,0130,0826.7,+06.4,090,0151,1573511368 88,0065,0088,0826.7,+06.3,090,0134,1573511668 84,0103,0138,0826.6,+06.3,090,0158,1573511968 86,0103,0138,0826.6,+06.3,090,0128,1573512268 84,0124,0166,0826.7,+06.3,090,0145,1573512568 84,0026,0036,0826.8,+06.4,090,0118,1573512868 84,0113,0153,0826.8,+06.4,090,0140,1573513168 84,0082,0111,0826.4,+06.4,090,0124,1573513468 88,0063,0086,0826.7,+06.4,090,0139,1573513768 88,0020,0027,0826.6,+06.4,090,0125,1573514068 88,0130,0176,0826.6,+06.4,090,0151,1573514368 86,0164,0220,0826.5,+06.4,090,0143,1573514668 86,0128,0173,0826.6,+06.4,090,0137,1573514968 86,0037,0050,0826.4,+06.4,090,0131,1573515268 88,0325,0438,0826.2,+06.4,090,0124,1573515568 86,0074,0100,0826.6,+06.4,090,0140,1573515868 88,0160,0215,0826.6,+06.4,090,0140,1573516168 88,0169,0227,0826.4,+06.4,090,0146,1573516468 86,0224,0302,0826.4,+06.4,090,0141,1573516768 88,0053,0071,0826.4,+06.5,090,0114,1573517068 88,0107,0144,0826.4,+06.5,090,0134,1573517368 86,0028,0038,0826.3,+06.5,090,0154,1573517668 86,0079,0107,0826.7,+06.5,090,0133,1573517968 86,0069,0093,0826.4,+06.5,090,0143,1573518268 86,0099,0133,0826.7,+06.5,090,0146,1573518568 78,0024,0032,0826.6,+06.5,090,0120,1573518868 82,0029,0039,0826.5,+06.6,090,0123,1573519168 84,0113,0153,0826.6,+06.6,090,0120,1573519468 84,0050,0068,0826.8,+06.5,090,0119,1573519768 84,0075,0101,0826.6,+06.5,090,0124,1573520068 84,0057,0076,0826.8,+06.6,090,0139,1573520368 84,0046,0063,0826.7,+06.6,090,0158,1573520668 84,0077,0103,0826.3,+06.6,090,0110,1573520968 84,0043,0058,0826.4,+06.6,090,0131,1573521268 84,0062,0085,0826.4,+06.6,090,0123,1573521568 84,0074,0100,0826.3,+06.6,090,0146,1573521868 84,0113,0153,0826.4,+06.6,090,0152,1573522168 82,0100,0134,0826.4,+06.6,090,0144,1573522468 82,0058,0078,0826.5,+06.6,090,0131,1573522768 84,0031,0043,0826.4,+06.6,090,0158,1573523068 84,0043,0058,0826.4,+06.6,090,0138,1573523368 86,0076,0102,0826.6,+06.7,090,0132,1573523668 80,0033,0045,0826.5,+06.6,090,0141,1573523968 84,0109,0148,0826.6,+06.6,090,0136,1573524268 84,0032,0044,0826.6,+06.7,090,0130,1573524568 82,0037,0050,0826.7,+06.7,090,0134,1573524868 82,0034,0047,0826.6,+06.8,090,0128,1573525168 82,0178,0239,0826.8,+06.8,090,0126,1573525468 82,0041,0055,0826.7,+06.8,090,0132,1573525768 88,0190,0257,0826.8,+06.7,090,0128,1573526068 88,0076,0102,0826.7,+06.7,090,0141,1573526368 84,0165,0222,0826.8,+06.7,090,0122,1573526668 86,0141,0191,0826.8,+06.8,090,0132,1573526968 86,0023,0031,0826.9,+06.8,091,0145,1573527268 86,0069,0093,0826.4,+06.8,090,0129,1573527568 86,0052,0070,0826.8,+06.8,090,0159,1573527868 84,0039,0053,0826.8,+06.8,090,0139,1573528168 84,0081,0109,0826.8,+06.9,090,0144,1573528468 86,0138,0186,0826.5,+06.9,091,0135,1573528768 86,0075,0101,0826.2,+06.9,090,0129,1573529068 88,0086,0116,0826.4,+06.9,090,0133,1573529368 82,0094,0127,0826.4,+06.9,090,0140,1573529668 82,0141,0191,0826.4,+07.0,090,0164,1573529968 84,0176,0236,0826.4,+07.0,091,0134,1573530268 88,0129,0175,0826.4,+07.0,091,0126,1573530568 88,0181,0243,0826.5,+07.0,091,0114,1573530868 86,0177,0238,0826.4,+07.0,091,0127,1573531168 84,0226,0304,0826.4,+07.0,091,0143,1573531468 84,0097,0130,0826.6,+07.0,091,0132,1573531768 82,0043,0058,0826.6,+07.0,091,0125,1573532068 82,0047,0064,0826.6,+07.1,091,0133,1573532368 80,0066,0090,0826.6,+07.0,091,0135,1573532668 84,0084,0113,0826.7,+07.1,090,0111,1573532968 78,0093,0124,0826.6,+07.0,090,0157,1573533268 80,0144,0194,0826.8,+06.9,091,0141,1573533568 80,0101,0135,0826.5,+06.9,090,0134,1573533868 80,0093,0124,0826.5,+06.9,090,0149,1573534168 80,0132,0178,0826.6,+06.9,091,0131,1573534468 78,0055,0074,0826.5,+06.9,090,0120,1573534768 78,0038,0052,0826.5,+06.9,090,0136,1573535068 80,0032,0044,0826.6,+06.9,090,0135,1573535368 78,0037,0050,0826.4,+06.9,090,0134,1573535668 80,0052,0070,0826.7,+06.9,090,0122,1573535968 80,0100,0134,0826.9,+06.8,090,0130,1573536268 78,0082,0111,0826.9,+06.9,090,0123,1573536569 80,0134,0181,0827.0,+06.8,090,0128,1573536869 80,0086,0116,0827.0,+06.8,090,0120,1573537169 76,0078,0106,0826.9,+06.8,090,0142,1573537469 80,0088,0118,0826.6,+06.9,090,0145,1573537769 78,0098,0132,0826.8,+06.8,090,0120,1573538069 78,0184,0246,0826.6,+06.8,090,0141,1573538369 80,0070,0095,0827.0,+06.7,091,0134,1573538669 80,0132,0178,0827.0,+06.7,090,0127,1573538968 80,0072,0097,0827.0,+06.7,090,0137,1573539268 78,0107,0144,0827.1,+06.8,090,0155,1573539568 74,0136,0183,0827.5,+06.8,090,0129,1573539869 78,0071,0096,0827.5,+06.8,090,0123,1573540169 76,0059,0079,0827.2,+06.8,090,0144,1573540469 80,0058,0078,0827.4,+06.9,090,0142,1573540769 80,0033,0045,0827.3,+06.9,090,0121,1573541069 80,0047,0064,0827.5,+06.9,090,0143,1573541369 80,0188,0251,0827.3,+07.0,090,0137,1573541669 80,0172,0230,0827.5,+07.0,090,0134,1573541969 80,0111,0150,0827.5,+07.0,090,0138,1573542269 80,0044,0059,0827.1,+07.1,090,0135,1573542569 82,0033,0045,0827.2,+07.1,090,0120,1573542869 80,0042,0057,0827.3,+07.2,090,0128,1573543169 80,0038,0052,0827.5,+07.2,090,0132,1573543469 82,0012,0016,0827.8,+07.3,090,0129,1573543769 82,0013,0017,0827.5,+07.5,090,0126,1573544069 82,0013,0017,0827.5,+07.5,090,0121,1573544369 84,0010,0013,0827.5,+07.5,090,0131,1573544669 82,0010,0013,0827.5,+07.6,090,0135,1573544969 82,0011,0015,0827.6,+07.7,090,0140,1573545269 80,0011,0015,0827.4,+07.8,090,0132,1573545569 84,0010,0013,0827.3,+08.0,090,0138,1573545869 84,0013,0017,0827.5,+08.2,090,0117,1573546169 84,0010,0013,0827.3,+08.5,090,0125,1573546469 86,0016,0022,0827.4,+08.4,090,0142,1573546769 86,0011,0015,0827.2,+08.6,090,0129,1573547069 86,0012,0016,0827.4,+08.9,090,0121,1573547369 86,0010,0013,0827.1,+09.1,090,0126,1573547669 88,0007,0010,0827.4,+09.3,090,0126,1573547969 88,0010,0013,0827.6,+09.4,090,0132,1573548269 99,0009,0012,0827.4,+09.4,089,0129,1573548569 88,0011,0015,0827.3,+09.6,089,0131,1573548869 90,0009,0012,0827.4,+09.4,088,0136,1573549169 88,0006,0008,0827.2,+09.9,089,0133,1573549469 88,0008,0011,0827.3,+09.6,086,0134,1573549769 88,0009,0012,0827.3,+09.8,087,0140,1573550069 86,0009,0012,0827.1,+09.5,085,0137,1573550369 88,0008,0011,0827.3,+09.6,084,0133,1573550669 88,0009,0012,0827.2,+10.0,086,0135,1573550969 88,0007,0010,0827.2,+09.8,084,0113,1573551269 88,0008,0011,0827.1,+09.9,084,0118,1573551569 86,0011,0015,0827.3,+10.1,083,0135,1573551869 88,0012,0016,0827.1,+10.1,083,0129,1573552169 86,0012,0016,0826.9,+10.3,083,0134,1573552469 88,0005,0007,0827.1,+10.5,083,0138,1573552769 86,0007,0010,0827.3,+10.4,081,0133,1573553069 88,0011,0015,0827.1,+10.5,079,0132,1573553369 86,0008,0011,0826.9,+10.7,079,0123,1573553669 86,0008,0011,0826.8,+10.7,079,0115,1573553969 86,0007,0010,0826.7,+10.6,077,0143,1573554269 86,0009,0012,0827.0,+10.8,077,0127,1573554569 88,0009,0012,0827.0,+11.0,077,0127,1573554869 88,0007,0010,0826.7,+11.1,078,0124,1573555169 88,0007,0010,0826.9,+11.1,076,0133,1573555469 88,0008,0011,0826.6,+11.0,074,0153,1573555769 88,0006,0008,0826.7,+11.3,074,0120,1573556069 90,0015,0021,0826.7,+11.0,073,0108,1573556369 90,0007,0010,0826.4,+11.1,073,0137,1573556669 90,0005,0007,0826.6,+11.1,072,0143,1573556969 88,0008,0011,0826.3,+11.4,073,0140,1573557269 92,0005,0007,0826.5,+11.3,071,0135,1573557569 90,0008,0011,0826.5,+11.2,071,0113,1573557869 92,0006,0008,0826.5,+11.3,070,0106,1573558169 90,0005,0007,0826.5,+11.2,070,0151,1573558469 88,0006,0008,0826.5,+11.3,070,0144,1573558769 90,0006,0008,0826.3,+11.5,070,0124,1573559069 88,0009,0012,0826.6,+11.8,070,0131,1573559369 88,0007,0010,0826.2,+11.6,068,0122,1573559669 90,0005,0007,0826.3,+11.8,068,0131,1573559969 88,0006,0008,0826.1,+11.6,067,0149,1573560269 88,0010,0013,0826.3,+11.6,068,0124,1573560569 90,0008,0011,0826.3,+11.6,068,0125,1573560869 90,0007,0010,0826.1,+11.5,066,0140,1573561169 88,0006,0008,0826.2,+11.7,067,0133,1573561469 88,0005,0007,0825.8,+11.7,067,0118,1573561769 88,0005,0007,0825.6,+11.2,065,0132,1573562069 88,0010,0013,0825.5,+11.1,066,0148,1573562369 88,0006,0008,0825.8,+10.9,066,0113,1573562669 88,0010,0013,0825.8,+11.0,067,0125,1573562969 88,0005,0007,0825.9,+10.9,067,0126,1573563269 88,0006,0008,0825.8,+11.0,066,0125,1573563569 88,0005,0007,0825.6,+11.2,068,0132,1573563869 86,0008,0011,0826.0,+11.1,066,0146,1573564169 86,0005,0007,0826.0,+11.1,066,0130,1573564469 86,0005,0007,0825.7,+10.8,067,0151,1573564769 88,0008,0011,0826.1,+10.6,069,0152,1573565069 88,0004,0006,0825.7,+10.8,069,0134,1573565369 88,0004,0006,0825.5,+10.6,069,0112,1573565669 86,0011,0015,0825.6,+10.6,069,0108,1573565969 86,0009,0012,0825.7,+10.4,070,0137,1573566269 84,0003,0005,0825.5,+10.3,071,0141,1573566569 86,0005,0007,0825.5,+10.2,071,0130,1573566869 86,0004,0006,0825.6,+10.1,072,0130,1573567169 86,0006,0008,0825.5,+10.0,072,0143,1573567469 86,0005,0007,0825.7,+09.9,073,0133,1573567769 84,0006,0008,0825.7,+09.7,074,0127,1573568069 86,0011,0015,0825.5,+09.6,074,0131,1573568369 86,0004,0006,0825.4,+09.4,074,0144,1573568669 86,0005,0007,0825.8,+09.2,075,0134,1573568969 88,0007,0010,0825.8,+09.2,075,0126,1573569269 86,0008,0011,0825.6,+09.1,076,0136,1573569569 88,0005,0007,0825.8,+08.9,076,0136,1573569869 86,0006,0008,0825.8,+08.8,076,0127,1573570169 88,0006,0008,0825.7,+08.7,076,0134,1573570469 84,0005,0007,0825.6,+08.6,076,0112,1573570769 88,0007,0010,0825.5,+08.5,076,0129,1573571069 88,0005,0007,0825.6,+08.4,076,0126,1573571369 86,0006,0008,0825.5,+08.3,076,0135,1573571669 88,0004,0006,0825.6,+08.2,076,0122,1573571969 88,0007,0010,0825.6,+08.1,077,0124,1573572269 86,0006,0008,0825.6,+08.1,078,0118,1573572569 86,0005,0007,0825.4,+08.0,079,0125,1573572869 88,0009,0012,0825.4,+08.0,079,0125,1573573169 84,0005,0007,0825.3,+07.9,079,0138,1573573469 88,0008,0011,0825.2,+08.0,079,0137,1573573769 88,0005,0007,0825.1,+07.9,079,0121,1573574069 88,0008,0011,0825.4,+07.8,080,0120,1573574369 86,0006,0008,0825.6,+07.8,080,0135,1573574669 86,0009,0012,0825.4,+07.8,080,0125,1573574969 86,0007,0010,0825.3,+07.7,080,0135,1573575269 86,0008,0011,0825.3,+07.6,080,0138,1573575569 86,0006,0008,0825.3,+07.6,080,0141,1573575869 88,0005,0007,0825.3,+07.5,080,0161,1573576169 86,0011,0015,0825.2,+07.5,080,0153,1573576469 88,0006,0008,0825.2,+07.5,080,0133,1573576769 88,0006,0008,0825.1,+07.4,080,0120,1573577069 88,0007,0010,0825.0,+07.4,081,0121,1573577369 86,0004,0006,0825.2,+07.4,081,0135,1573577669 86,0009,0012,0825.3,+07.3,081,0130,1573577969 88,0006,0008,0825.2,+07.3,081,0134,1573578269 88,0006,0008,0825.1,+07.2,081,0127,1573578569 88,0009,0012,0825.2,+07.2,081,0137,1573578869 86,0006,0008,0825.1,+07.2,081,0143,1573579169 88,0008,0011,0825.1,+07.2,081,0128,1573579469 88,0009,0012,0825.0,+07.1,081,0119,1573579769 88,0005,0007,0825.2,+07.2,080,0137,1573580069 88,0007,0010,0824.9,+07.2,079,0135,1573580369 86,0006,0008,0825.2,+07.2,079,0124,1573580669 88,0007,0010,0825.0,+07.2,079,0134,1573580969 86,0005,0007,0825.1,+07.2,078,0121,1573581269 86,0006,0008,0825.1,+07.2,078,0136,1573581569 88,0008,0011,0825.1,+07.2,078,0102,1573581869 88,0007,0010,0825.2,+07.3,078,0122,1573582169 86,0004,0006,0825.1,+07.2,078,0150,1573582469 86,0006,0008,0825.2,+07.3,078,0114,1573582769 88,0008,0011,0824.9,+07.3,078,0133,1573583069 88,0009,0012,0824.8,+07.3,078,0130,1573583369 86,0006,0008,0825.2,+07.3,078,0135,1573583669 88,0004,0006,0825.0,+07.4,077,0127,1573583969 86,0005,0007,0825.1,+07.3,077,0129,1573584269 88,0005,0007,0825.0,+07.4,077,0145,1573584569 84,0009,0012,0825.1,+07.4,076,0139,1573584869 88,0006,0008,0824.9,+07.3,077,0131,1573585169 86,0006,0008,0824.9,+07.5,075,0136,1573585469 86,0004,0006,0824.9,+07.4,076,0135,1573585769 86,0005,0007,0824.9,+07.4,076,0133,1573586069 86,0003,0005,0824.9,+07.5,076,0106,1573586369 86,0006,0008,0825.0,+07.5,075,0143,1573586669 88,0004,0006,0824.7,+07.6,074,0125,1573586969 86,0005,0007,0824.5,+07.6,074,0135,1573587269 88,0006,0008,0824.4,+07.3,076,0152,1573587569 86,0009,0012,0824.6,+07.3,076,0138,1573587869 86,0006,0008,0824.5,+07.4,076,0142,1573588169 86,0007,0010,0824.6,+07.4,076,0138,1573588469 86,0010,0013,0824.5,+07.3,076,0144,1573588769 86,0006,0008,0824.6,+07.4,076,0115,1573589069 88,0007,0010,0824.6,+07.4,077,0130,1573589369 88,0006,0008,0824.7,+07.2,077,0124,1573589669 86,0006,0008,0824.8,+07.2,078,0108,1573589969 86,0006,0008,0824.7,+07.0,079,0128,1573590269 86,0011,0015,0824.5,+07.1,079,0153,1573590569 88,0007,0010,0824.7,+07.1,079,0135,1573590869 86,0006,0008,0824.8,+07.0,080,0142,1573591169 86,0007,0010,0824.4,+07.0,081,0138,1573591469 86,0011,0015,0824.5,+07.0,081,0147,1573591769 86,0008,0011,0824.6,+06.9,082,0153,1573592069 86,0008,0011,0824.7,+06.8,082,0134,1573592369 86,0008,0011,0824.3,+06.8,082,0127,1573592669 88,0006,0008,0824.4,+06.8,082,0135,1573592969 86,0007,0010,0824.0,+06.6,083,0142,1573593269 86,0006,0008,0823.9,+06.5,083,0101,1573593569 86,0006,0008,0823.8,+06.5,084,0128,1573593869 86,0012,0016,0823.6,+06.4,084,0133,1573594169 86,0012,0016,0823.8,+06.5,083,0130,1573594469 88,0007,0010,0823.6,+06.5,084,0130,1573594769 86,0008,0011,0823.7,+06.5,083,0153,1573595069 86,0005,0007,0823.8,+06.5,083,0134,1573595369 86,0007,0010,0823.7,+06.5,083,0152,1573595669 86,0013,0017,0823.7,+06.5,083,0119,1573595969 99,0009,0012,0823.7,+06.4,083,0127,1573596269 86,0006,0008,0823.7,+06.5,083,0145,1573596569 86,0006,0008,0823.6,+06.5,083,0122,1573596869 86,0012,0016,0823.8,+06.5,083,0146,1573597169 86,0007,0010,0823.7,+06.5,083,0120,1573597469 84,0007,0010,0823.8,+06.5,083,0131,1573597769 86,0008,0011,0823.8,+06.6,083,0144,1573598069 99,0008,0011,0823.9,+06.6,083,0121,1573598369 86,0011,0015,0823.7,+06.5,082,0135,1573598669 86,0008,0011,0823.9,+06.6,082,0120,1573598969 99,0009,0012,0823.6,+06.6,082,0142,1573599269 86,0009,0012,0823.3,+06.5,083,0119,1573599569 84,0006,0008,0823.4,+06.7,082,0151,1573599869 88,0011,0015,0823.5,+06.6,082,0109,1573600169 86,0009,0012,0823.0,+06.5,082,0136,1573600469 86,0010,0013,0823.1,+06.5,083,0161,1573600769 86,0010,0013,0823.1,+06.5,083,0115,1573601069 86,0014,0018,0822.9,+06.5,083,0130,1573601369 88,0008,0011,0822.9,+06.5,083,0126,1573601669 86,0007,0010,0822.9,+06.5,083,0154,1573601969 86,0012,0016,0822.9,+06.5,083,0118,1573602269 86,0014,0018,0823.1,+06.5,083,0136,1573602569 86,0013,0017,0823.0,+06.5,083,0126,1573602869 86,0016,0022,0822.9,+06.6,083,0103,1573603169 88,0014,0018,0823.0,+06.5,083,0138,1573603469 86,0010,0013,0823.0,+06.4,083,0127,1573603769 86,0013,0017,0822.6,+06.5,083,0153,1573604069 86,0010,0013,0822.6,+06.4,083,0144,1573604369 86,0010,0013,0822.8,+06.3,083,0128,1573604669 86,0013,0017,0822.8,+06.4,083,0153,1573604970 84,0010,0013,0822.7,+06.3,084,0144,1573605270 86,0015,0021,0822.5,+06.2,084,0131,1573605570 88,0018,0024,0822.5,+06.2,084,0137,1573605870 86,0017,0023,0822.5,+06.2,084,0125,1573606170 86,0013,0017,0822.4,+06.1,084,0117,1573606470 84,0012,0016,0822.2,+06.1,084,0116,1573606770 86,0011,0015,0822.4,+06.1,083,0128,1573607070 86,0012,0016,0822.3,+06.1,083,0145,1573607370 86,0010,0013,0822.0,+06.2,083,0113,1573607669 86,0011,0015,0821.9,+06.2,082,0124,1573607969 86,0017,0023,0821.9,+06.2,082,0117,1573608270 88,0014,0018,0821.8,+06.2,081,0125,1573608570 86,0013,0017,0822.0,+06.3,082,0134,1573608870 84,0010,0013,0821.7,+06.2,081,0130,1573609170 86,0015,0021,0821.8,+06.3,081,0142,1573609470 84,0016,0022,0821.8,+06.2,082,0148,1573609770 86,0012,0016,0821.7,+06.2,082,0142,1573610070 86,0012,0016,0821.8,+06.2,082,0095,1573610370 86,0011,0015,0821.9,+06.2,082,0132,1573610670 84,0015,0021,0821.5,+06.1,083,0112,1573610970 82,0014,0018,0821.8,+06.2,083,0126,1573611270 88,0012,0016,0821.7,+06.3,083,0141,1573611570 86,0014,0018,0822.0,+06.3,083,0128,1573611870 86,0016,0022,0821.7,+06.3,083,0136,1573612170 86,0017,0023,0821.5,+06.3,083,0126,1573612470 88,0017,0023,0821.2,+06.4,083,0144,1573612770 86,0015,0021,0821.2,+06.4,083,0133,1573613070 86,0015,0021,0821.2,+06.4,083,0147,1573613370 86,0012,0016,0821.3,+06.4,083,0148,1573613670 86,0015,0021,0821.3,+06.4,084,0128,1573613970 86,0016,0022,0821.2,+06.4,084,0125,1573614270 88,0019,0026,0821.4,+06.4,083,0147,1573614570 99,0014,0018,0821.2,+06.3,084,0151,1573614870 86,0013,0017,0821.1,+06.3,084,0148,1573615170 86,0019,0026,0821.1,+06.2,085,0135,1573615470 86,0017,0023,0821.1,+06.2,085,0148,1573615770 86,0017,0023,0820.9,+06.2,085,0151,1573616070 86,0019,0026,0820.9,+06.1,086,0144,1573616370 88,0012,0016,0821.1,+06.1,086,0154,1573616670 86,0020,0027,0820.9,+06.2,086,0128,1573616970 86,0020,0027,0821.0,+06.2,086,0125,1573617270 88,0019,0026,0821.2,+06.3,086,0141,1573617570 84,0019,0026,0821.2,+06.3,086,0128,1573617870 86,0018,0024,0821.1,+06.3,087,0118,1573618170 88,0018,0024,0821.2,+06.3,087,0141,1573618470 86,0020,0027,0821.0,+06.2,087,0142,1573618770 86,0018,0024,0820.9,+06.2,088,0119,1573619070 88,0026,0036,0820.9,+06.2,088,0121,1573619370 86,0019,0026,0821.0,+06.2,088,0136,1573619670 86,0020,0027,0820.9,+06.2,088,0128,1573619970 86,0022,0029,0821.0,+06.2,088,0122,1573620270 86,0021,0028,0820.9,+06.2,089,0155,1573620570 86,0058,0078,0821.1,+06.2,089,0138,1573620870 84,0039,0053,0821.1,+06.3,089,0162,1573621170 86,0076,0102,0821.1,+06.4,089,0136,1573621470 86,0043,0058,0820.7,+06.5,090,0175,1573621770 86,0144,0194,0821.1,+06.6,090,0141,1573622070 86,0325,0438,0820.9,+06.7,090,0138,1573622370 86,0106,0142,0821.3,+06.8,090,0126,1573622670 88,0404,0544,0820.7,+07.0,090,0121,1573622970 86,0973,1311,0821.2,+07.1,090,0144,1573623270 84,0457,0617,0820.9,+07.1,090,0145,1573623570 88,0202,0272,0820.9,+07.2,090,0147,1573623870 82,0227,0305,0821.0,+07.3,091,0128,1573624170 84,0504,0677,0820.9,+07.2,090,0142,1573624470 82,0523,0706,0821.0,+07.3,090,0127,1573624770 82,0139,0187,0821.0,+07.3,090,0122,1573625070 84,0165,0222,0821.2,+07.3,091,0139,1573625370 82,0355,0479,0821.1,+07.3,090,0135,1573625670 78,0311,0419,0821.0,+07.3,091,0123,1573625970 76,0534,0720,0821.4,+07.4,090,0141,1573626270 72,0308,0415,0821.3,+07.4,091,0124,1573626570 80,0561,0756,0821.5,+07.4,091,0156,1573626870 82,0290,0391,0821.5,+07.4,091,0129,1573627170 84,0182,0244,0821.5,+07.4,091,0150,1573627470 80,0283,0383,0821.8,+07.4,091,0147,1573627770 90,0327,0441,0821.8,+07.4,091,0150,1573628070 86,0098,0132,0822.0,+07.4,091,0122,1573628370 84,0026,0036,0822.1,+07.4,090,0127,1573628670 92,0047,0064,0822.4,+07.4,090,0152,1573628970 96,0010,0013,0822.4,+07.0,090,0143,1573629270 98,0169,0227,0822.6,+06.9,090,0146,1573629570 94,0050,0068,0822.7,+06.7,090,0153,1573629870 96,0006,0008,0822.7,+06.3,089,0126,1573630170 92,0008,0011,0822.5,+06.2,090,0142,1573630470 90,0034,0047,0822.6,+06.2,090,0168,1573630770 80,0115,0155,0822.8,+06.3,090,0157,1573631070 99,0135,0182,0822.2,+06.3,090,0177,1573631370 82,0016,0022,0822.1,+06.3,090,0156,1573631670 90,0132,0178,0821.9,+06.3,090,0149,1573631970 88,0123,0165,0821.9,+06.3,090,0151,1573632270 82,0169,0227,0822.0,+06.4,090,0166,1573632570 86,0100,0134,0821.7,+06.4,090,0159,1573632870 88,0184,0246,0821.7,+06.4,091,0145,1573633170 88,0083,0112,0821.5,+06.5,090,0140,1573633470 90,0160,0215,0821.6,+06.5,090,0160,1573633770 92,0119,0160,0821.6,+06.5,090,0138,1573634070 90,0073,0098,0821.2,+06.6,090,0145,1573634370 92,0155,0208,0821.2,+06.7,091,0147,1573634670 92,0136,0183,0821.1,+06.7,091,0146,1573634970 96,0088,0118,0821.4,+06.8,091,0149,1573635270 98,0172,0230,0821.3,+06.8,091,0143,1573635570 94,0175,0235,0821.2,+06.9,091,0175,1573635870 92,0127,0172,0821.6,+06.9,091,0160,1573636170 90,0126,0171,0821.6,+06.9,091,0148,1573636470 96,0092,0123,0821.8,+06.9,091,0144,1573636770 96,0023,0031,0821.6,+06.8,090,0130,1573637070 94,0011,0015,0821.6,+06.9,091,0152,1573637370 98,0005,0007,0821.7,+06.8,090,0152,1573637670 99,0006,0008,0821.5,+06.8,090,0159,1573637970 99,0011,0015,0821.4,+06.8,090,0148,1573638270 92,0021,0028,0821.1,+06.8,090,0143,1573638570 94,0059,0079,0821.3,+06.8,091,0148,1573638870 90,0010,0013,0821.5,+06.8,090,0119,1573639170 92,0116,0156,0821.4,+06.8,090,0152,1573639470 92,0013,0017,0821.3,+06.8,090,0162,1573639770 92,0120,0161,0821.4,+06.8,091,0146,1573640070 94,0164,0220,0821.2,+06.7,091,0134,1573640370 94,0128,0173,0821.4,+06.8,091,0133,1573640670 92,0096,0129,0821.2,+06.8,090,0163,1573640970 94,0083,0112,0821.2,+06.7,090,0135,1573641270 92,0006,0008,0821.1,+06.7,090,0141,1573641570 92,0057,0076,0821.2,+06.6,090,0158,1573641870 90,0055,0074,0821.0,+06.5,090,0140,1573642170 92,0086,0116,0820.8,+06.5,090,0159,1573642470 94,0015,0021,0820.9,+06.5,090,0138,1573642770 94,0005,0007,0820.8,+06.5,090,0153,1573643070 94,0006,0008,0820.9,+06.5,090,0148,1573643370 92,0091,0122,0820.8,+06.5,091,0149,1573643670 92,0039,0053,0821.1,+06.6,090,0121,1573643970 92,0031,0043,0820.8,+06.6,090,0137,1573644270 94,0017,0023,0821.1,+06.6,091,0118,1573644570 94,0035,0048,0820.9,+06.5,091,0146,1573644870 96,0058,0078,0820.9,+06.5,091,0153,1573645170 94,0015,0021,0820.8,+06.5,090,0121,1573645470 92,0040,0054,0820.7,+06.5,091,0176,1573645770 92,0035,0048,0820.7,+06.4,090,0158,1573646070 94,0007,0010,0820.6,+06.5,090,0145,1573646370 96,0021,0028,0820.5,+06.4,090,0144,1573646670 94,0058,0078,0820.0,+06.5,090,0139,1573646970 98,0011,0015,0819.9,+06.5,091,0120,1573647270 94,0025,0034,0819.7,+06.5,091,0134,1573647570 96,0043,0058,0819.9,+06.4,090,0148,1573647870 94,0035,0048,0819.9,+06.4,090,0142,1573648170 92,0035,0048,0819.7,+06.4,090,0143,1573648470 96,0053,0071,0819.8,+06.4,091,0118,1573648770 92,0035,0048,0819.9,+06.4,090,0120,1573649070 99,0021,0028,0819.9,+06.3,091,0132,1573649370 94,0061,0081,0819.7,+06.3,090,0137,1573649670 96,0020,0027,0819.7,+06.3,090,0129,1573649970 96,0026,0036,0819.6,+06.4,091,0153,1573650270 94,0019,0026,0819.7,+06.4,090,0145,1573650570 98,0063,0086,0819.6,+06.4,091,0159,1573650870 96,0042,0057,0819.7,+06.3,090,0160,1573651170 98,0049,0066,0819.7,+06.3,090,0140,1573651470 99,0076,0102,0820.3,+06.3,090,0121,1573651770 99,0081,0109,0820.2,+06.2,091,0144,1573652070 98,0115,0155,0820.4,+06.2,090,0145,1573652370 99,0054,0073,0820.3,+06.2,090,0140,1573652670 99,0141,0191,0820.5,+06.2,090,0117,1573652970 96,0174,0234,0820.8,+06.2,090,0131,1573653270 96,0143,0193,0820.8,+06.2,090,0126,1573653570 94,0049,0066,0821.1,+06.2,091,0143,1573653870 90,0085,0114,0821.0,+06.2,090,0143,1573654170 90,0043,0058,0821.0,+06.2,090,0137,1573654470 92,0082,0111,0821.1,+06.2,090,0126,1573654770 90,0054,0073,0821.1,+06.2,091,0126,1573655070 88,0025,0034,0821.1,+06.2,090,0147,1573655370 90,0024,0032,0821.1,+06.3,090,0156,1573655670 88,0044,0059,0821.0,+06.2,090,0151,1573655970 84,0012,0016,0821.0,+06.2,090,0136,1573656270 84,0015,0021,0820.9,+06.2,090,0140,1573656570 90,0019,0026,0821.1,+06.2,090,0129,1573656870 90,0015,0021,0821.1,+06.1,091,0146,1573657170 92,0005,0007,0820.9,+06.0,090,0138,1573657470 92,0014,0018,0821.1,+06.0,090,0149,1573657770 92,0041,0055,0821.2,+05.9,090,0165,1573658070 96,0045,0060,0821.2,+05.9,090,0121,1573658370 98,0049,0066,0821.2,+05.9,090,0155,1573658670 94,0070,0095,0821.0,+05.8,090,0129,1573658970 96,0051,0069,0820.7,+05.9,090,0146,1573659270 94,0046,0063,0820.7,+05.8,090,0130,1573659570 92,0040,0054,0820.7,+05.9,090,0131,1573659870 96,0030,0042,0820.6,+05.8,090,0142,1573660170 96,0054,0073,0821.0,+05.8,090,0145,1573660470 92,0045,0060,0821.2,+05.8,090,0130,1573660770 94,0063,0086,0821.0,+05.9,090,0127,1573661070 98,0097,0130,0821.1,+05.8,090,0148,1573661370 98,0056,0075,0821.0,+05.8,090,0139,1573661670 96,0061,0081,0821.1,+05.8,091,0113,1573661970 96,0051,0069,0821.2,+05.9,090,0148,1573662270 98,0047,0064,0821.2,+05.9,090,0121,1573662570 96,0096,0129,0821.2,+05.8,090,0136,1573662870 98,0073,0098,0820.9,+05.8,090,0148,1573663170 98,0069,0093,0821.2,+05.8,090,0130,1573663470 98,0108,0145,0821.1,+05.8,090,0135,1573663770 96,0080,0108,0821.1,+05.8,090,0157,1573664070 98,0058,0078,0821.1,+05.8,090,0130,1573664370 98,0121,0163,0821.0,+05.8,090,0147,1573664670 98,0104,0139,0820.9,+05.8,090,0145,1573664970 96,0123,0165,0820.9,+05.8,090,0164,1573665270 94,0156,0209,0820.9,+05.8,090,0119,1573665570 98,0100,0134,0820.9,+05.7,090,0124,1573665870 98,0143,0193,0821.1,+05.7,090,0140,1573666171 98,0084,0113,0821.1,+05.7,090,0137,1573666471 98,0070,0095,0821.3,+05.8,090,0125,1573666771 98,0045,0060,0821.3,+05.7,090,0149,1573667071 96,0045,0060,0821.5,+05.7,090,0129,1573667371 99,0102,0137,0821.4,+05.7,090,0118,1573667670 98,0064,0087,0821.6,+05.7,090,0147,1573667970 98,0115,0155,0821.8,+05.7,090,0145,1573668270 99,0101,0135,0821.8,+05.7,090,0142,1573668570 98,0073,0098,0821.8,+05.7,090,0131,1573668870 96,0075,0101,0821.6,+05.7,090,0136,1573669170 98,0045,0060,0821.3,+05.8,090,0115,1573669471 96,0095,0128,0821.8,+05.7,090,0157,1573669771 96,0079,0107,0821.8,+05.8,090,0158,1573670071 98,0014,0018,0821.9,+05.8,090,0130,1573670371 98,0100,0134,0821.8,+05.8,090,0126,1573670671 98,0046,0063,0821.8,+05.7,090,0135,1573670971 98,0021,0028,0821.8,+05.7,090,0120,1573671271 99,0013,0017,0821.7,+05.7,090,0131,1573671571 96,0006,0008,0821.5,+05.7,090,0165,1573671871 98,0112,0151,0821.6,+05.7,090,0130,1573672171 98,0013,0017,0821.5,+05.7,090,0115,1573672471 98,0019,0026,0821.6,+05.7,090,0118,1573672771 98,0005,0007,0821.5,+05.6,090,0135,1573673071 96,0043,0058,0821.5,+05.6,090,0135,1573673371 96,0005,0007,0821.4,+05.6,090,0132,1573673671 96,0045,0060,0821.4,+05.6,090,0121,1573673971 96,0056,0075,0821.0,+05.6,090,0125,1573674271 98,0079,0107,0821.0,+05.6,090,0145,1573674571 96,0021,0028,0821.0,+05.6,090,0144,1573674871 96,0124,0166,0821.2,+05.6,090,0126,1573675171 98,0074,0100,0821.0,+05.6,090,0122,1573675471 94,0167,0224,0821.3,+05.6,090,0099,1573675771 96,0144,0194,0821.3,+05.6,090,0147,1573676071 96,0084,0113,0821.3,+05.6,090,0122,1573676371 96,0033,0045,0821.5,+05.6,090,0129,1573676671 94,0025,0034,0821.1,+05.7,090,0132,1573676971 96,0006,0008,0821.2,+05.7,090,0152,1573677271 92,0007,0010,0821.3,+05.8,090,0146,1573677571 92,0011,0015,0821.4,+05.8,090,0130,1573677871 94,0080,0108,0821.3,+05.7,090,0124,1573678171 92,0030,0042,0821.4,+05.8,090,0114,1573678471 94,0020,0027,0821.5,+05.8,090,0123,1573678771 92,0058,0078,0821.1,+05.8,090,0135,1573679071 92,0054,0073,0821.5,+05.8,090,0152,1573679371 90,0012,0016,0821.5,+05.8,090,0129,1573679671 92,0041,0055,0821.4,+05.8,090,0152,1573679971 90,0040,0054,0821.4,+05.8,090,0121,1573680271 92,0061,0081,0821.2,+05.8,090,0152,1573680571 94,0007,0010,0821.3,+05.7,089,0130,1573680871 92,0006,0008,0821.2,+05.7,089,0143,1573681171 92,0010,0013,0821.1,+05.7,089,0141,1573681471 94,0010,0013,0821.1,+05.7,089,0137,1573681771 96,0010,0013,0820.9,+05.7,088,0141,1573682071 94,0009,0012,0821.0,+05.8,088,0136,1573682371 92,0008,0011,0820.9,+05.8,088,0126,1573682671 92,0010,0013,0821.1,+05.8,088,0136,1573682971 92,0009,0012,0821.1,+05.8,088,0140,1573683271 92,0008,0011,0821.2,+05.8,087,0125,1573683571 94,0009,0012,0821.2,+05.9,088,0150,1573683871 94,0011,0015,0821.2,+05.9,088,0136,1573684171 92,0009,0012,0820.6,+05.9,087,0125,1573684471 94,0012,0016,0820.8,+05.9,086,0148,1573684771 92,0013,0017,0821.0,+05.9,087,0116,1573685071 92,0009,0012,0821.2,+05.9,087,0133,1573685371 94,0009,0012,0821.3,+05.9,087,0121,1573685671 94,0010,0013,0821.1,+05.9,087,0130,1573685971 92,0012,0016,0821.2,+06.0,087,0145,1573686271 94,0008,0011,0821.3,+05.9,088,0129,1573686571 92,0009,0012,0821.2,+05.9,088,0128,1573686871 94,0008,0011,0821.3,+05.9,088,0132,1573687171 96,0009,0012,0821.2,+05.8,089,0135,1573687471 94,0008,0011,0821.1,+05.8,089,0128,1573687771 94,0008,0011,0821.2,+05.8,089,0136,1573688071 94,0010,0013,0820.9,+05.8,089,0134,1573688371 94,0013,0017,0820.6,+05.8,089,0122,1573688671 94,0009,0012,0820.5,+05.8,089,0139,1573688971 92,0008,0011,0820.6,+05.8,089,0117,1573689271 94,0013,0017,0820.5,+05.8,088,0147,1573689571 94,0012,0016,0820.5,+05.9,087,0139,1573689871 94,0011,0015,0820.6,+05.9,088,0126,1573690171 96,0012,0016,0820.4,+05.9,088,0124,1573690471 96,0008,0011,0820.5,+05.9,088,0127,1573690771 94,0008,0011,0820.5,+05.8,088,0133,1573691071 94,0009,0012,0820.6,+05.8,089,0109,1573691371 94,0009,0012,0820.5,+05.8,089,0133,1573691671 94,0008,0011,0820.5,+05.9,089,0136,1573691971 94,0013,0017,0820.5,+05.8,089,0125,1573692271 94,0009,0012,0820.6,+05.8,089,0118,1573692571 94,0012,0016,0820.4,+05.8,089,0150,1573692871 94,0012,0016,0820.4,+05.8,089,0113,1573693171 92,0011,0015,0820.5,+05.9,089,0135,1573693471 94,0014,0018,0820.6,+05.9,089,0126,1573693771 92,0012,0016,0820.4,+05.9,089,0122,1573694071 94,0011,0015,0820.3,+05.9,089,0146,1573694371 94,0011,0015,0820.3,+05.9,089,0136,1573694671 92,0010,0013,0820.6,+05.9,089,0121,1573694971 94,0009,0012,0820.6,+06.0,089,0137,1573695271 92,0011,0015,0820.6,+05.9,089,0130,1573695571 92,0012,0016,0820.6,+06.0,089,0116,1573695871 92,0018,0024,0820.6,+06.0,089,0143,1573696171 92,0012,0016,0820.5,+06.0,089,0130,1573696471 94,0014,0018,0820.4,+06.0,089,0119,1573696771 92,0011,0015,0820.4,+06.0,089,0153,1573697071 90,0012,0016,0820.1,+06.0,089,0128,1573697371 92,0023,0031,0820.1,+06.0,089,0151,1573697671 94,0058,0078,0820.1,+06.0,089,0137,1573697971 90,0105,0140,0820.0,+06.1,089,0141,1573698271 90,0025,0034,0820.2,+06.2,089,0136,1573698571 94,0035,0048,0820.2,+06.2,089,0143,1573698871 90,0016,0022,0820.0,+06.1,089,0122,1573699171 92,0013,0017,0819.8,+06.1,089,0131,1573699471 88,0013,0017,0819.9,+06.0,089,0137,1573699771 88,0020,0027,0819.5,+05.9,089,0147,1573700071 90,0012,0016,0819.8,+05.9,089,0158,1573700371 99,0017,0023,0819.6,+05.8,089,0126,1573700671 90,0018,0024,0819.3,+05.7,089,0158,1573700971 88,0018,0024,0819.7,+05.6,088,0115,1573701271 94,0018,0024,0819.8,+05.5,089,0143,1573701571 92,0021,0028,0819.8,+05.6,088,0145,1573701871 92,0019,0026,0819.7,+05.6,088,0130,1573702171 90,0021,0028,0819.6,+05.5,089,0128,1573702471 94,0020,0027,0819.7,+05.6,089,0131,1573702771 92,0017,0023,0819.2,+05.6,089,0142,1573703071 90,0018,0024,0819.3,+05.7,089,0131,1573703371 92,0068,0092,0819.5,+05.7,089,0123,1573703671 90,0017,0023,0819.5,+05.8,089,0140,1573703971 92,0029,0039,0819.5,+05.9,089,0154,1573704271 90,0069,0093,0819.4,+05.9,089,0138,1573704571 90,0059,0079,0819.9,+05.9,089,0142,1573704871 92,0050,0068,0819.7,+05.9,090,0154,1573705171 92,0038,0052,0819.4,+06.0,090,0141,1573705471 92,0127,0172,0819.5,+06.0,089,0158,1573705771 92,0046,0063,0819.3,+06.1,089,0141,1573706071 92,0041,0055,0819.3,+06.0,089,0148,1573706371 92,0029,0039,0819.3,+06.0,089,0122,1573706671 92,0044,0059,0819.2,+06.0,089,0136,1573706971 92,0139,0187,0819.2,+06.0,089,0156,1573707271 90,0037,0050,0819.4,+05.9,089,0126,1573707571 90,0023,0031,0819.1,+05.9,089,0148,1573707871 92,0049,0066,0819.2,+05.9,089,0140,1573708171 92,0024,0032,0819.4,+05.9,089,0119,1573708471 90,0027,0037,0819.4,+05.8,089,0148,1573708771 90,0030,0042,0819.4,+05.8,089,0128,1573709071 90,0022,0029,0819.5,+05.8,089,0117,1573709371 92,0038,0052,0819.4,+05.7,089,0146,1573709671 90,0028,0038,0819.3,+05.6,089,0140,1573709971 90,0025,0034,0819.2,+05.6,089,0138,1573710271 92,0023,0031,0819.4,+05.6,089,0116,1573710571 92,0029,0039,0819.7,+05.6,089,0140,1573710871 99,0077,0103,0819.3,+05.6,089,0151,1573711171 88,0032,0044,0819.4,+05.7,089,0136,1573711471 90,0022,0029,0819.6,+05.7,089,0135,1573711771 94,0028,0038,0819.6,+05.8,089,0152,1573712071 92,0078,0106,0819.4,+05.8,089,0125,1573712371 92,0044,0059,0819.6,+05.8,089,0128,1573712671 90,0071,0096,0819.6,+05.8,089,0120,1573712971 92,0017,0023,0819.5,+05.8,089,0156,1573713271 94,0033,0045,0819.5,+05.9,090,0126,1573713571 90,0037,0050,0819.5,+05.9,089,0133,1573713871 90,0017,0023,0819.5,+05.9,089,0120,1573714171 88,0031,0043,0819.5,+05.9,089,0163,1573714471 84,0029,0039,0819.6,+05.9,090,0145,1573714771 82,0028,0038,0819.4,+05.9,090,0164,1573715071 80,0040,0054,0819.4,+06.0,090,0142,1573715371 78,0072,0097,0819.9,+05.9,089,0162,1573715671 76,0011,0015,0819.6,+05.9,089,0167,1573715971 80,0027,0037,0819.5,+05.9,089,0139,1573716271 80,0041,0055,0819.7,+05.8,089,0179,1573716571 80,0018,0024,0819.5,+05.8,089,0153,1573716871 82,0014,0018,0819.4,+05.7,089,0157,1573717171 78,0014,0018,0819.4,+05.7,089,0149,1573717471 82,0166,0223,0819.1,+05.7,089,0161,1573717771 82,0061,0081,0819.7,+05.8,089,0134,1573718071 84,0035,0048,0819.4,+05.8,090,0151,1573718371 86,0030,0042,0819.7,+05.8,090,0152,1573718671 82,0080,0108,0819.8,+05.9,090,0147,1573718971 86,0020,0027,0819.8,+05.9,090,0153,1573719271 82,0058,0078,0819.5,+05.9,090,0145,1573719571 82,0045,0060,0819.7,+05.9,090,0159,1573719871 82,0035,0048,0819.6,+06.0,089,0180,1573720171 86,0100,0134,0819.9,+06.0,090,0149,1573720471 84,0041,0055,0819.9,+05.9,090,0154,1573720771 70,0022,0029,0819.7,+05.9,089,0132,1573721071 76,0030,0042,0819.8,+05.9,090,0132,1573721371 61,0027,0037,0819.6,+06.0,090,0196,1573721671 74,0039,0053,0819.7,+06.0,090,0157,1573721971 74,0012,0016,0819.8,+06.0,090,0144,1573722271 78,0037,0050,0819.5,+06.1,090,0167,1573722571 78,0029,0039,0819.5,+06.1,090,0136,1573722871 82,0015,0021,0819.4,+06.1,089,0155,1573723171 76,0011,0015,0819.4,+06.1,090,0138,1573723471 78,0007,0010,0819.5,+06.2,090,0146,1573723772 80,0018,0024,0819.6,+06.2,089,0143,1573724072 76,0003,0005,0819.3,+06.1,089,0151,1573724372 80,0012,0016,0819.2,+06.1,089,0153,1573724671 76,0007,0010,0819.3,+06.2,089,0160,1573724971 76,0006,0008,0819.4,+06.1,089,0151,1573725271 78,0036,0049,0819.5,+06.2,090,0139,1573725571 74,0014,0018,0819.3,+06.1,089,0140,1573725871 80,0003,0005,0819.3,+06.0,089,0141,1573726171 78,0010,0013,0819.2,+06.0,089,0163,1573726471 82,0022,0029,0819.2,+06.0,089,0143,1573726771 82,0005,0007,0819.3,+06.1,089,0128,1573727072 78,0010,0013,0819.2,+06.2,089,0164,1573727372 78,0025,0034,0819.3,+06.1,089,0113,1573727672 78,0015,0021,0819.3,+06.1,089,0140,1573727972 80,0008,0011,0819.3,+06.1,089,0125,1573728272 78,0008,0011,0819.0,+05.9,089,0150,1573728572 80,0005,0007,0819.1,+06.0,089,0137,1573728872 80,0023,0031,0819.0,+06.0,089,0148,1573729172 78,0016,0022,0819.1,+06.0,089,0150,1573729472 80,0008,0011,0818.8,+05.9,089,0116,1573729772 82,0005,0007,0818.9,+05.8,089,0146,1573730072 84,0012,0016,0818.9,+05.9,089,0124,1573730372 84,0024,0032,0819.0,+05.9,089,0144,1573730672 84,0029,0039,0818.7,+05.9,089,0141,1573730972 86,0007,0010,0818.8,+05.8,089,0154,1573731272 88,0021,0028,0818.7,+05.7,089,0147,1573731572 90,0003,0005,0818.7,+05.9,089,0128,1573731872 90,0013,0017,0818.7,+05.9,089,0163,1573732172 90,0016,0022,0818.9,+05.9,090,0141,1573732472 90,0007,0010,0818.8,+06.1,089,0130,1573732772 90,0013,0017,0818.9,+06.1,090,0146,1573733072 88,0021,0028,0818.8,+06.1,089,0136,1573733372 88,0024,0032,0818.6,+06.0,089,0157,1573733672 90,0013,0017,0818.9,+06.0,089,0139,1573733972 90,0004,0006,0818.9,+05.9,089,0132,1573734272 88,0003,0005,0818.8,+06.0,089,0119,1573734572 88,0005,0007,0819.0,+05.9,089,0135,1573734872 86,0004,0006,0818.8,+05.8,089,0141,1573735172 84,0003,0005,0818.9,+05.6,088,0131,1573735472 82,0005,0007,0819.0,+05.6,088,0141,1573735772 80,0003,0005,0818.7,+05.5,088,0154,1573736072 82,0004,0006,0818.7,+05.5,088,0148,1573736372 82,0009,0012,0818.9,+05.6,089,0133,1573736672 82,0009,0012,0818.9,+05.6,089,0140,1573736972 86,0002,0003,0818.7,+05.6,089,0165,1573737272 86,0013,0017,0818.8,+05.7,089,0165,1573737572 86,0010,0013,0818.8,+05.7,089,0148,1573737872 80,0001,0002,0818.8,+05.7,089,0122,1573738172 82,0006,0008,0818.8,+05.8,089,0129,1573738472 78,0007,0010,0818.9,+05.8,089,0146,1573738772 74,0007,0010,0818.8,+05.7,089,0139,1573739072 74,0004,0006,0818.8,+05.8,089,0126,1573739372 74,0005,0007,0818.9,+05.8,089,0121,1573739672 80,0003,0005,0818.9,+05.8,089,0135,1573739972 80,0001,0002,0818.9,+05.8,089,0139,1573740272 78,0004,0006,0818.9,+05.8,089,0151,1573740572 72,0000,0001,0818.9,+05.8,089,0158,1573740872 78,0000,0001,0819.1,+05.8,089,0137,1573741172 74,0000,0001,0819.1,+05.8,089,0136,1573741472 80,0003,0005,0819.1,+05.8,089,0150,1573741772 76,0001,0002,0819.1,+05.6,089,0136,1573742072 78,0004,0006,0818.9,+05.4,089,0142,1573742372 78,0001,0002,0819.3,+05.3,089,0139,1573742672 82,0003,0005,0819.0,+05.2,088,0143,1573742972 84,0005,0007,0818.7,+05.1,088,0154,1573743272 82,0000,0001,0818.4,+05.1,088,0153,1573743572 82,0001,0002,0818.8,+05.0,088,0147,1573743872 86,0001,0002,0818.7,+05.0,089,0161,1573744172 84,0000,0001,0818.8,+04.8,088,0146,1573744472 84,0015,0021,0819.1,+04.7,089,0129,1573744772 84,0019,0026,0819.3,+04.8,089,0146,1573745072 86,0011,0015,0819.2,+04.8,089,0144,1573745372 86,0002,0003,0819.2,+04.8,089,0122,1573745672 86,0001,0002,0819.3,+04.8,089,0140,1573745972 88,0002,0003,0819.3,+04.8,089,0147,1573746272 86,0001,0002,0819.3,+04.9,089,0113,1573746572 88,0000,0001,0819.2,+04.9,089,0158,1573746872 86,0001,0002,0819.4,+04.9,089,0132,1573747172 88,0000,0001,0819.4,+04.9,089,0134,1573747472 86,0000,0001,0819.3,+04.9,089,0117,1573747772 88,0000,0001,0819.4,+04.9,089,0139,1573748072 86,0000,0001,0819.3,+04.9,089,0129,1573748372 88,0000,0001,0819.4,+04.9,089,0144,1573748672 90,0000,0001,0819.4,+04.9,089,0154,1573748972 88,0000,0001,0819.5,+04.9,089,0147,1573749272 88,0000,0001,0819.6,+05.0,089,0131,1573749572 86,0008,0011,0819.5,+04.9,089,0135,1573749872 88,0005,0007,0819.6,+05.0,089,0148,1573750172 88,0001,0002,0819.7,+05.0,089,0156,1573750472 88,0004,0006,0819.6,+05.0,089,0142,1573750772 88,0003,0005,0819.6,+05.1,089,0127,1573751072 88,0007,0010,0819.8,+05.1,089,0151,1573751372 86,0019,0026,0819.7,+05.1,089,0143,1573751672 88,0012,0016,0819.5,+05.0,089,0158,1573751972 86,0015,0021,0819.5,+05.0,089,0124,1573752272 88,0002,0003,0819.4,+05.0,089,0126,1573752572 88,0000,0001,0819.5,+05.0,088,0158,1573752872 88,0001,0002,0819.6,+04.9,088,0149,1573753172 86,0004,0006,0819.6,+04.9,088,0139,1573753472 90,0005,0007,0819.9,+04.8,088,0128,1573753772 86,0008,0011,0819.8,+04.8,088,0130,1573754072 86,0001,0002,0820.1,+04.8,088,0142,1573754372 86,0005,0007,0820.1,+04.8,089,0115,1573754672 86,0002,0003,0819.8,+04.8,088,0147,1573754972 88,0011,0015,0819.9,+04.8,088,0141,1573755272 88,0002,0003,0819.9,+04.8,088,0117,1573755572 90,0001,0002,0819.9,+04.8,089,0145,1573755872 88,0000,0001,0820.0,+04.8,089,0129,1573756172 90,0010,0013,0820.0,+04.8,088,0137,1573756472 88,0007,0010,0820.1,+04.7,088,0126,1573756772 88,0000,0001,0820.1,+04.6,088,0119,1573757072 88,0001,0002,0820.0,+04.7,088,0117,1573757372 90,0006,0008,0820.4,+04.8,088,0120,1573757672 86,0008,0011,0820.4,+04.8,089,0131,1573757972 86,0009,0012,0820.4,+04.8,089,0133,1573758272 86,0004,0006,0820.4,+04.8,089,0139,1573758572 86,0001,0002,0820.3,+04.8,088,0124,1573758872 88,0002,0003,0820.4,+04.7,088,0112,1573759172 88,0001,0002,0820.5,+04.7,088,0137,1573759472 86,0000,0001,0820.3,+04.6,088,0138,1573759772 86,0007,0010,0820.1,+04.6,088,0130,1573760072 86,0004,0006,0820.4,+04.5,088,0117,1573760372 86,0001,0002,0820.7,+04.4,088,0140,1573760672 88,0007,0010,0820.8,+04.4,088,0122,1573760972 88,0001,0002,0820.5,+04.3,088,0127,1573761272 86,0009,0012,0820.4,+04.1,088,0134,1573761572 86,0001,0002,0820.3,+04.1,087,0119,1573761872 90,0001,0002,0820.6,+04.0,088,0100,1573762172 86,0001,0002,0820.7,+03.9,087,0133,1573762472 86,0002,0003,0820.6,+03.9,088,0136,1573762772 86,0000,0001,0820.4,+03.7,087,0122,1573763072 86,0001,0002,0820.5,+03.7,087,0142,1573763372 86,0003,0005,0820.7,+03.6,088,0122,1573763672 86,0008,0011,0820.8,+03.5,087,0128,1573763972 88,0001,0002,0820.5,+03.5,087,0126,1573764272 88,0002,0003,0820.5,+03.4,088,0132,1573764572 88,0002,0003,0820.8,+03.5,088,0119,1573764872 88,0003,0005,0820.8,+03.5,088,0128,1573765172 88,0001,0002,0820.8,+03.3,087,0128,1573765472 88,0002,0003,0820.6,+03.4,088,0138,1573765772 88,0001,0002,0821.0,+03.3,087,0136,1573766072 88,0003,0005,0821.0,+03.3,088,0155,1573766372 88,0001,0002,0821.1,+03.3,087,0124,1573766672 86,0006,0008,0820.9,+03.2,087,0139,1573766972 88,0001,0002,0820.6,+03.1,087,0127,1573767272 86,0002,0003,0820.8,+03.1,087,0129,1573767572 86,0001,0002,0820.9,+03.0,087,0119,1573767872 88,0002,0003,0820.7,+03.0,087,0137,1573768172 86,0002,0003,0821.0,+02.9,087,0124,1573768472 86,0002,0003,0820.7,+02.8,087,0145,1573768772 88,0002,0003,0821.0,+03.0,087,0133,1573769072 86,0001,0002,0821.0,+02.9,087,0154,1573769372 86,0001,0002,0821.0,+03.0,087,0134,1573769672 86,0002,0003,0821.3,+03.0,086,0127,1573769972 86,0001,0002,0821.3,+03.0,086,0147,1573770272 86,0004,0006,0821.2,+03.0,087,0140,1573770572 86,0001,0002,0821.3,+03.2,086,0134,1573770872 92,0005,0007,0821.3,+03.4,084,0131,1573771172 88,0001,0002,0821.2,+03.4,085,0148,1573771472 88,0002,0003,0821.1,+03.3,086,0129,1573771772 88,0002,0003,0821.3,+03.3,087,0129,1573772072 86,0004,0006,0821.3,+03.3,087,0136,1573772372 88,0003,0005,0821.2,+03.7,084,0141,1573772672 88,0002,0003,0821.4,+03.5,086,0142,1573772972 88,0005,0007,0821.2,+03.7,085,0129,1573773272 90,0006,0008,0821.4,+03.5,086,0128,1573773572 88,0003,0005,0821.2,+03.4,086,0125,1573773872 88,0004,0006,0821.4,+03.7,085,0137,1573774172 88,0003,0005,0821.6,+03.7,086,0134,1573774472 88,0007,0010,0821.2,+03.5,086,0119,1573774772 88,0002,0003,0821.3,+03.3,086,0137,1573775072 90,0003,0005,0821.3,+03.3,086,0123,1573775372 88,0004,0006,0821.6,+03.2,086,0147,1573775672 86,0007,0010,0821.4,+03.1,086,0135,1573775972 86,0004,0006,0821.5,+03.2,086,0117,1573776272 88,0003,0005,0821.4,+03.0,086,0133,1573776572 86,0002,0003,0821.4,+03.0,086,0116,1573776872 90,0005,0007,0821.5,+03.1,086,0129,1573777172 88,0004,0006,0821.5,+03.1,087,0138,1573777472 86,0007,0010,0821.8,+03.2,086,0115,1573777773 88,0004,0006,0821.8,+03.3,086,0148,1573778073 88,0005,0007,0821.7,+03.2,087,0109,1573778373 90,0006,0008,0821.7,+03.3,086,0124,1573778672 86,0004,0006,0821.8,+03.3,087,0146,1573778972 88,0003,0005,0821.7,+03.3,087,0135,1573779272 86,0005,0007,0821.7,+03.1,086,0114,1573779572 86,0003,0005,0821.9,+03.0,086,0145,1573779872 88,0004,0006,0822.1,+02.9,087,0154,1573780172 88,0003,0005,0822.1,+02.9,086,0138,1573780472 86,0002,0003,0822.1,+02.9,087,0141,1573780772 88,0005,0007,0822.1,+02.8,087,0126,1573781073 88,0002,0003,0822.2,+02.8,086,0140,1573781373 86,0003,0005,0822.3,+02.7,087,0126,1573781673 88,0004,0006,0822.2,+02.7,087,0145,1573781973 86,0006,0008,0822.4,+02.7,087,0138,1573782273 88,0005,0007,0822.0,+02.6,087,0116,1573782573 90,0006,0008,0822.3,+02.8,087,0137,1573782873 90,0005,0007,0822.2,+02.9,087,0141,1573783173 90,0004,0006,0822.5,+02.9,087,0138,1573783473 88,0002,0003,0822.5,+03.0,087,0142,1573783773 90,0008,0011,0822.6,+03.0,087,0134,1573784073 88,0002,0003,0822.5,+02.9,087,0132,1573784373 90,0002,0003,0822.6,+02.9,088,0139,1573784673 88,0003,0005,0822.5,+03.2,087,0124,1573784973 99,0003,0005,0822.6,+03.4,087,0119,1573785273 88,0002,0003,0822.9,+03.3,087,0104,1573785573 90,0005,0007,0822.8,+03.3,087,0145,1573785873 90,0003,0005,0822.8,+03.0,087,0135,1573786173 90,0002,0003,0822.7,+03.0,087,0136,1573786473 88,0003,0005,0822.9,+03.0,087,0124,1573786773 90,0002,0003,0823.1,+02.9,087,0148,1573787073 90,0004,0006,0823.2,+02.8,087,0114,1573787373 90,0003,0005,0823.3,+02.8,087,0124,1573787673 90,0003,0005,0823.2,+02.9,087,0125,1573787973 88,0004,0006,0823.0,+03.2,087,0139,1573788273 88,0003,0005,0823.0,+02.9,087,0141,1573788573 88,0003,0005,0823.2,+02.8,087,0123,1573788873 88,0007,0010,0823.3,+02.9,087,0133,1573789173 90,0006,0008,0823.2,+03.0,087,0118,1573789473 90,0005,0007,0823.2,+03.1,087,0129,1573789773 90,0004,0006,0823.2,+03.0,087,0134,1573790073 88,0004,0006,0823.3,+03.1,087,0114,1573790373 99,0003,0005,0823.4,+02.9,087,0128,1573790673 90,0005,0007,0823.3,+03.1,087,0116,1573790973 88,0003,0005,0823.0,+02.8,087,0140,1573791273 90,0006,0008,0823.4,+02.9,087,0128,1573791573 90,0004,0006,0823.3,+02.7,087,0134,1573791873 90,0003,0005,0823.2,+02.8,087,0142,1573792173 88,0003,0005,0823.4,+03.0,088,0130,1573792473 88,0002,0003,0823.9,+03.2,087,0143,1573792773 90,0006,0008,0823.5,+03.3,087,0124,1573793073 88,0003,0005,0823.9,+03.2,088,0117,1573793373 99,0003,0005,0823.9,+03.1,087,0124,1573793673 86,0005,0007,0823.8,+03.1,087,0138,1573793973 88,0001,0002,0823.7,+03.4,087,0124,1573794273 90,0002,0003,0824.1,+03.7,085,0131,1573794573 90,0002,0003,0823.7,+04.0,084,0127,1573794873 88,0005,0007,0823.8,+04.0,085,0135,1573795173 88,0003,0005,0824.1,+04.2,082,0125,1573795473 90,0004,0006,0824.0,+04.3,081,0130,1573795773 88,0002,0003,0824.1,+04.2,083,0124,1573796073 90,0002,0003,0824.2,+04.2,085,0129,1573796373 88,0002,0003,0824.2,+04.2,085,0134,1573796673 90,0004,0006,0824.0,+04.2,086,0130,1573796973 90,0003,0005,0824.4,+04.2,086,0115,1573797273 88,0002,0003,0824.4,+04.1,085,0138,1573797573 88,0003,0005,0824.5,+04.2,085,0118,1573797873 88,0006,0008,0824.7,+04.3,084,0132,1573798173 88,0002,0003,0824.5,+04.3,086,0126,1573798473 88,0001,0002,0824.6,+04.4,086,0129,1573798773 88,0002,0003,0824.7,+04.4,085,0120,1573799073 88,0005,0007,0824.6,+04.4,084,0117,1573799373 88,0004,0006,0824.8,+04.8,079,0118,1573799673 88,0003,0005,0825.0,+05.0,082,0146,1573799973 86,0003,0005,0824.9,+05.2,082,0138,1573800273 86,0003,0005,0824.8,+05.7,081,0114,1573800573 84,0003,0005,0825.0,+05.7,081,0139,1573800873 84,0003,0005,0825.0,+05.8,079,0142,1573801173 84,0002,0003,0825.0,+05.9,080,0136,1573801473 84,0002,0003,0825.2,+06.0,078,0106,1573801773 99,0002,0003,0824.9,+05.9,078,0142,1573802073 86,0003,0005,0825.4,+06.0,081,0131,1573802373 86,0005,0007,0824.9,+06.1,080,0128,1573802673 86,0005,0007,0825.4,+06.2,080,0120,1573802973 86,0003,0005,0825.1,+06.3,077,0129,1573803273 86,0004,0006,0825.2,+06.3,075,0127,1573803573 84,0003,0005,0825.3,+06.5,076,0131,1573803873 99,0002,0003,0825.5,+06.5,076,0122,1573804173 84,0004,0006,0825.7,+06.6,076,0120,1573804473 86,0001,0002,0825.3,+06.9,073,0133,1573804773 84,0003,0005,0825.6,+06.7,073,0156,1573805073 84,0008,0011,0825.5,+07.0,075,0128,1573805373 84,0002,0003,0825.6,+07.0,076,0141,1573805673 84,0005,0007,0825.7,+07.1,075,0122,1573805973 84,0002,0003,0825.6,+07.1,075,0124,1573806273 86,0003,0005,0825.6,+07.4,078,0123,1573806573 86,0005,0007,0825.8,+07.3,075,0135,1573806873 86,0004,0006,0825.6,+07.4,081,0122,1573807173 84,0003,0005,0825.6,+07.4,079,0142,1573807473 84,0004,0006,0825.7,+07.9,080,0120,1573807773 84,0002,0003,0825.7,+07.9,081,0119,1573808073 80,0004,0006,0826.0,+08.2,082,0126,1573808373 80,0003,0005,0825.8,+08.4,081,0140,1573808673 80,0003,0005,0826.2,+07.8,079,0129,1573808973 78,0006,0008,0826.1,+07.8,081,0136,1573809273 78,0003,0005,0826.1,+08.1,080,0126,1573809573 76,0004,0006,0825.8,+08.0,080,0122,1573809873 78,0003,0005,0826.1,+07.8,081,0125,1573810173 78,0004,0006,0826.1,+07.8,079,0130,1573810473 78,0006,0008,0826.0,+08.1,082,0131,1573810773 76,0005,0007,0825.8,+07.6,080,0132,1573811073 74,0008,0011,0826.0,+07.7,082,0128,1573811373 74,0007,0010,0826.0,+07.6,081,0138,1573811673 70,0005,0007,0825.8,+07.6,080,0123,1573811973 72,0005,0007,0825.8,+07.9,082,0115,1573812273 74,0006,0008,0825.7,+08.3,083,0120,1573812573 72,0006,0008,0825.9,+08.5,081,0140,1573812873 70,0004,0006,0825.8,+08.4,081,0155,1573813173 70,0005,0007,0826.1,+08.5,077,0139,1573813473 72,0003,0005,0826.1,+08.3,078,0128,1573813773 72,0003,0005,0825.9,+08.5,075,0149,1573814073 72,0010,0013,0826.4,+08.7,073,0124,1573814373 70,0003,0005,0826.0,+08.5,073,0135,1573814673 70,0004,0006,0826.0,+08.5,075,0132,1573814973 72,0006,0008,0826.1,+08.3,077,0131,1573815273 74,0008,0011,0825.9,+08.4,077,0128,1573815573 72,0006,0008,0826.2,+08.6,076,0122,1573815873 72,0009,0012,0826.2,+08.9,075,0117,1573816173 66,0003,0005,0826.1,+08.6,074,0139,1573816473 70,0004,0006,0826.5,+08.7,076,0119,1573816773 72,0003,0005,0826.1,+08.5,073,0138,1573817073 66,0003,0005,0826.3,+08.9,075,0118,1573817373 72,0003,0005,0826.1,+08.6,071,0118,1573817673 70,0003,0005,0826.3,+08.7,074,0126,1573817973 74,0009,0012,0826.4,+08.7,071,0128,1573818273 72,0003,0005,0826.2,+08.6,071,0102,1573818873 72,0002,0003,0826.1,+08.8,070,0118,1573819173 72,0003,0005,0826.1,+08.8,071,0132,1573819473 74,0002,0003,0826.3,+08.8,072,0145,1573819773 70,0003,0005,0826.6,+08.8,071,0149,1573820073 74,0003,0005,0826.4,+08.6,070,0117,1573820373 74,0002,0003,0826.3,+08.5,071,0116,1573820673 74,0003,0005,0826.2,+08.2,071,0142,1573820973 74,0002,0003,0826.2,+08.2,071,0134,1573821273 76,0006,0008,0826.1,+08.2,070,0132,1573821573 78,0003,0005,0826.3,+08.5,071,0120,1573821873 99,0004,0006,0826.3,+08.5,071,0109,1573822173 76,0002,0003,0826.1,+08.5,069,0136,1573822473 76,0002,0003,0826.0,+08.5,070,0158,1573822773 78,0002,0003,0826.3,+08.1,070,0144,1573823073 78,0002,0003,0826.2,+08.2,070,0140,1573823373 80,0003,0005,0826.3,+07.8,070,0112,1573823673 82,0005,0007,0826.5,+07.6,071,0132,1573823973 80,0003,0005,0826.2,+07.6,070,0139,1573824273 82,0002,0003,0826.5,+07.7,071,0130,1573824573 80,0002,0003,0826.3,+07.8,070,0134,1573824873 80,0002,0003,0826.5,+07.7,071,0129,1573825173 80,0003,0005,0826.6,+07.7,071,0119,1573825473 82,0002,0003,0826.6,+07.5,071,0141,1573825773 80,0003,0005,0826.6,+07.2,072,0134,1573826073 80,0002,0003,0826.9,+07.3,072,0139,1573826373 82,0002,0003,0826.7,+07.1,072,0136,1573826673 80,0004,0006,0827.2,+07.0,073,0130,1573826973 82,0004,0006,0826.9,+06.8,073,0126,1573827273 82,0002,0003,0827.1,+06.6,074,0138,1573827573 80,0003,0005,0826.7,+06.4,075,0151,1573827873 82,0003,0005,0827.0,+06.4,075,0130,1573828173 82,0004,0006,0827.2,+06.3,075,0125,1573828473 82,0004,0006,0826.9,+06.1,076,0127,1573828773 82,0003,0005,0827.0,+06.0,076,0134,1573829073 80,0003,0005,0827.1,+05.8,078,0128,1573829373 82,0005,0007,0827.0,+05.7,078,0117,1573829673 82,0006,0008,0826.9,+05.6,079,0125,1573829973 82,0003,0005,0827.0,+05.2,080,0119,1573830273 82,0004,0006,0826.8,+05.2,081,0131,1573830573 80,0004,0006,0826.9,+05.1,081,0138,1573830873 80,0005,0007,0827.0,+05.0,081,0142,1573831173 80,0003,0005,0827.1,+04.9,083,0138,1573831473 82,0004,0006,0827.1,+04.8,083,0126,1573831773 78,0003,0005,0827.0,+04.7,083,0136,1573832073 82,0002,0003,0826.9,+04.7,083,0151,1573832373 80,0003,0005,0827.0,+04.7,084,0153,1573832673 80,0003,0005,0827.1,+04.5,085,0131,1573832973 80,0003,0005,0827.1,+04.5,085,0140,1573833273 80,0007,0010,0827.2,+04.5,085,0135,1573833573 80,0006,0008,0827.5,+04.7,086,0147,1573833873 80,0004,0006,0827.4,+04.3,085,0154,1573834173 78,0005,0007,0827.4,+04.3,085,0136,1573834473 80,0002,0003,0827.3,+04.4,086,0118,1573834773 78,0004,0006,0827.3,+04.5,085,0130,1573835073 80,0003,0005,0827.4,+04.6,084,0120,1573835373 80,0003,0005,0827.6,+04.4,083,0137,1573835673 80,0003,0005,0827.7,+04.4,083,0116,1573835973 78,0002,0003,0827.9,+04.5,083,0122,1573836273 80,0005,0007,0827.5,+04.4,084,0144,1573836573 78,0003,0005,0827.9,+04.1,084,0126,1573836873 78,0006,0008,0827.6,+03.9,084,0122,1573837173 80,0004,0006,0827.7,+03.9,084,0130,1573837473 78,0002,0003,0827.9,+03.8,084,0131,1573837773 78,0003,0005,0827.9,+03.8,084,0134,1573838073 80,0003,0005,0827.5,+03.4,084,0125,1573838373 80,0004,0006,0827.8,+03.6,084,0139,1573838673 80,0003,0005,0827.6,+03.5,083,0114,1573838974 80,0005,0007,0827.9,+03.8,079,0122,1573839274 80,0002,0003,0827.9,+03.7,081,0156,1573839574 76,0002,0003,0827.7,+03.6,082,0143,1573839874 80,0002,0003,0827.9,+03.9,075,0142,1573840174 80,0002,0003,0827.9,+04.4,073,0129,1573840474 80,0002,0003,0827.8,+04.5,073,0134,1573840774 80,0002,0003,0827.8,+04.5,074,0122,1573841074 80,0001,0002,0828.0,+04.3,076,0126,1573841374 80,0003,0005,0827.8,+04.2,077,0119,1573841674 82,0002,0003,0828.0,+04.1,077,0139,1573841973 80,0003,0005,0827.7,+04.0,078,0126,1573842274 80,0006,0008,0827.8,+04.5,071,0158,1573842574 84,0001,0002,0827.9,+05.3,060,0127,1573842874 82,0002,0003,0828.0,+05.7,060,0120,1573843174 82,0002,0003,0828.2,+05.8,062,0126,1573843474 84,0002,0003,0828.0,+05.8,062,0136,1573843774 82,0001,0002,0828.2,+06.0,059,0117,1573844074 84,0001,0002,0828.1,+05.9,061,0105,1573844374 84,0001,0002,0828.1,+05.5,064,0129,1573844674 84,0003,0005,0828.1,+05.3,066,0128,1573844974 84,0001,0002,0828.5,+06.0,057,0138,1573845274 84,0001,0002,0828.2,+05.9,059,0142,1573845574 84,0002,0003,0828.4,+05.6,064,0143,1573845874 82,0002,0003,0828.5,+05.6,063,0114,1573846174 84,0002,0003,0828.3,+05.5,064,0123,1573846474 84,0002,0003,0828.3,+05.4,066,0124,1573846774 86,0001,0002,0828.4,+05.8,061,0135,1573847074 84,0001,0002,0828.4,+05.9,060,0115,1573847374 86,0000,0001,0828.7,+06.2,057,0129,1573847674 86,0000,0001,0828.6,+06.2,058,0123,1573847974 84,0001,0002,0828.7,+06.2,058,0113,1573848274 84,0001,0002,0828.5,+06.5,057,0109,1573848574 86,0001,0002,0828.7,+06.4,057,0133,1573848874 86,0001,0002,0828.5,+06.5,057,0136,1573849174 84,0001,0002,0828.6,+06.5,058,0140,1573849474 84,0000,0001,0828.5,+06.5,058,0128,1573849774 84,0002,0003,0828.6,+06.5,058,0148,1573850074 86,0001,0002,0828.8,+06.4,060,0130,1573850374 82,0002,0003,0828.5,+06.1,063,0130,1573850674 86,0001,0002,0829.0,+06.0,065,0110,1573850974 86,0003,0005,0830.3,+10.9,060,0120,1573899875 86,0003,0005,0830.2,+10.4,056,0119,1573900175 86,0004,0006,0830.0,+11.1,059,0137,1573900475 86,0002,0003,0830.2,+10.8,058,0129,1573900775 86,0003,0005,0830.1,+10.5,058,0129,1573901075 86,0004,0006,0829.9,+10.7,058,0142,1573901375 86,0003,0005,0830.2,+10.8,058,0146,1573901675 86,0003,0005,0830.0,+10.5,057,0130,1573901975 86,0003,0005,0830.2,+10.3,057,0154,1573902275 88,0002,0003,0829.9,+10.5,060,0117,1573902575 86,0002,0003,0829.9,+10.1,058,0127,1573902875 88,0002,0003,0829.8,+10.2,058,0139,1573903175 86,0003,0005,0829.7,+10.4,059,0131,1573903475 84,0002,0003,0829.6,+10.1,061,0133,1573903775 86,0002,0003,0829.9,+09.9,060,0115,1573904075 84,0003,0005,0829.9,+09.9,060,0153,1573904375 86,0002,0003,0829.6,+09.7,061,0140,1573904675 86,0002,0003,0829.8,+09.7,062,0117,1573904975 84,0003,0005,0830.0,+09.9,062,0121,1573905275 86,0002,0003,0829.8,+10.0,061,0138,1573905575 86,0003,0005,0829.6,+10.0,065,0131,1573905875 88,0003,0005,0829.8,+09.7,063,0154,1573906175 86,0003,0005,0830.0,+09.5,065,0127,1573906475 86,0003,0005,0829.7,+09.3,065,0115,1573906775 86,0004,0006,0829.7,+09.2,067,0139,1573907075 86,0004,0006,0829.7,+09.2,067,0144,1573907375 84,0003,0005,0829.8,+09.3,067,0149,1573907675 86,0002,0003,0829.9,+09.2,067,0135,1573907975 86,0004,0006,0829.8,+09.4,067,0157,1573908275 88,0004,0006,0829.8,+09.3,066,0123,1573908575 86,0003,0005,0829.9,+09.5,066,0143,1573908875 88,0002,0003,0830.0,+09.5,066,0126,1573909175 84,0003,0005,0829.8,+09.7,066,0127,1573909475 86,0002,0003,0829.9,+09.7,065,0131,1573909775 86,0003,0005,0830.1,+09.9,066,0139,1573910075 88,0002,0003,0830.0,+10.1,065,0137,1573910375 86,0002,0003,0829.8,+09.6,065,0123,1573910675 88,0003,0005,0829.8,+09.4,067,0115,1573910975 86,0005,0007,0829.9,+09.0,068,0108,1573911275 88,0003,0005,0830.1,+09.0,068,0126,1573911575 82,0002,0003,0829.8,+08.9,069,0131,1573911875 84,0004,0006,0829.8,+08.7,068,0120,1573912175 84,0003,0005,0830.1,+08.7,068,0154,1573912475 86,0003,0005,0829.6,+08.5,069,0144,1573912775 88,0003,0005,0829.9,+08.2,071,0142,1573913075 86,0005,0007,0829.7,+08.0,072,0121,1573913375 86,0003,0005,0829.8,+07.9,072,0137,1573913675 86,0004,0006,0829.8,+07.7,072,0150,1573913975 84,0002,0003,0829.7,+07.6,073,0123,1573914275 88,0002,0003,0829.7,+07.5,073,0145,1573914575 88,0003,0005,0829.4,+07.4,073,0134,1573914875 86,0003,0005,0829.6,+07.2,074,0109,1573915175 88,0002,0003,0829.6,+07.1,075,0166,1573915475 88,0003,0005,0829.6,+07.0,077,0115,1573915775 86,0003,0005,0829.3,+07.0,077,0139,1573916075 88,0003,0005,0829.4,+07.0,078,0119,1573916375 88,0004,0006,0829.5,+06.9,080,0140,1573916675 86,0007,0010,0829.5,+06.9,081,0134,1573916975 86,0007,0010,0829.7,+06.8,081,0122,1573917275 86,0006,0008,0829.8,+06.7,082,0125,1573917575 88,0004,0006,0829.6,+06.6,083,0129,1573917875 86,0005,0007,0829.6,+06.5,083,0136,1573918175 88,0008,0011,0829.3,+06.5,084,0138,1573918475 88,0006,0008,0829.5,+06.4,084,0125,1573918775 88,0006,0008,0829.5,+06.3,084,0132,1573919075 88,0005,0007,0829.3,+06.1,085,0136,1573919375 86,0006,0008,0829.5,+06.2,086,0145,1573919675 86,0008,0011,0829.6,+06.2,087,0141,1573919975 88,0005,0007,0829.5,+06.2,087,0135,1573920275 86,0006,0008,0829.5,+06.2,087,0130,1573920575 86,0006,0008,0829.6,+06.2,087,0133,1573920875 86,0008,0011,0829.7,+06.2,088,0119,1573921175 84,0007,0010,0829.7,+06.2,088,0154,1573921475 86,0006,0008,0829.6,+06.2,088,0116,1573921775 86,0007,0010,0829.4,+06.2,088,0109,1573922075 86,0006,0008,0829.7,+06.3,088,0135,1573922375 86,0004,0006,0829.6,+06.3,088,0123,1573922675 82,0010,0013,0829.6,+06.3,088,0136,1573922975 86,0032,0044,0829.2,+06.3,088,0126,1573923275 84,0015,0021,0829.3,+06.3,088,0137,1573923575 86,0007,0010,0829.3,+06.3,088,0142,1573923875 86,0011,0015,0829.0,+06.3,088,0127,1573924175 88,0020,0027,0829.3,+06.3,088,0115,1573924475 88,0023,0031,0829.2,+06.2,088,0132,1573924775 84,0010,0013,0829.5,+06.2,088,0132,1573925075 86,0024,0032,0829.5,+06.0,088,0126,1573925375 86,0005,0007,0829.5,+05.9,088,0135,1573925675 99,0003,0005,0829.6,+05.8,087,0132,1573925975 86,0007,0010,0829.7,+05.9,088,0144,1573926275 86,0005,0007,0829.3,+05.7,086,0130,1573926575 86,0004,0006,0829.6,+05.5,086,0145,1573926875 86,0004,0006,0829.6,+05.5,086,0125,1573927175 88,0005,0007,0829.6,+05.6,086,0143,1573927475 86,0005,0007,0829.7,+05.9,087,0118,1573927775 84,0006,0008,0829.6,+05.8,087,0134,1573928075 86,0005,0007,0829.7,+05.9,087,0134,1573928375 86,0006,0008,0829.6,+05.8,087,0139,1573928675 86,0004,0006,0829.2,+05.7,085,0128,1573928975 86,0005,0007,0829.2,+05.7,085,0109,1573929275 86,0003,0005,0829.4,+05.6,084,0137,1573929575 84,0004,0006,0829.2,+05.5,084,0132,1573929875 86,0005,0007,0829.1,+05.5,085,0128,1573930175 84,0003,0005,0829.3,+05.3,085,0125,1573930475 84,0003,0005,0829.2,+05.2,085,0130,1573930775 84,0002,0003,0829.2,+05.2,085,0113,1573931075 84,0003,0005,0829.2,+05.1,085,0129,1573931375 86,0005,0007,0829.2,+05.0,086,0123,1573931675 86,0004,0006,0829.1,+05.0,086,0141,1573931975 84,0005,0007,0829.1,+05.1,086,0147,1573932275 84,0005,0007,0829.3,+05.1,087,0130,1573932575 84,0005,0007,0828.9,+05.1,088,0133,1573932875 82,0005,0007,0829.0,+05.1,088,0136,1573933175 84,0004,0006,0828.9,+05.1,088,0130,1573933475 86,0010,0013,0829.0,+05.1,088,0149,1573933775 84,0005,0007,0828.9,+05.0,088,0125,1573934075 86,0006,0008,0829.0,+05.0,088,0134,1573934375 82,0033,0045,0828.9,+05.1,088,0130,1573934675 84,0027,0037,0829.0,+05.1,089,0125,1573934975 84,0066,0090,0829.1,+05.3,089,0147,1573935275 84,0006,0008,0829.1,+05.2,089,0142,1573935575 84,0008,0011,0829.1,+05.2,088,0149,1573935875 84,0006,0008,0829.1,+05.0,088,0117,1573936175 84,0005,0007,0828.8,+05.0,088,0147,1573936475 84,0007,0010,0828.9,+05.1,088,0134,1573936775 84,0041,0055,0828.8,+05.3,089,0125,1573937075 84,0029,0039,0828.7,+05.4,089,0128,1573937375 82,0028,0038,0829.0,+05.5,089,0128,1573937675 84,0107,0144,0828.9,+05.4,089,0123,1573937975 80,0075,0101,0828.8,+05.5,090,0147,1573938275 82,0076,0102,0828.9,+05.5,090,0136,1573938575 82,0046,0063,0828.8,+05.5,089,0127,1573938875 84,0064,0087,0829.0,+05.5,089,0117,1573939175 82,0036,0049,0828.9,+05.5,089,0122,1573939475 82,0028,0038,0829.0,+05.5,089,0113,1573939776 80,0037,0050,0829.0,+05.4,089,0112,1573940076 82,0027,0037,0829.2,+05.3,089,0124,1573940375 82,0008,0011,0829.2,+05.1,088,0130,1573940675 82,0006,0008,0829.2,+05.0,088,0133,1573940975 82,0006,0008,0829.2,+04.9,088,0112,1573941275 82,0009,0012,0828.9,+04.7,087,0122,1573941575 82,0007,0010,0829.1,+04.6,087,0141,1573941875 82,0009,0012,0828.9,+04.6,087,0122,1573942175 82,0007,0010,0828.8,+04.6,087,0123,1573942475 82,0006,0008,0829.2,+04.5,087,0123,1573942775 80,0006,0008,0829.2,+04.3,087,0118,1573943076 80,0007,0010,0829.0,+04.3,087,0134,1573943376 80,0005,0007,0828.8,+04.1,087,0105,1573943676 80,0004,0006,0829.1,+04.0,087,0132,1573943976 80,0009,0012,0829.0,+03.9,086,0139,1573944276 80,0006,0008,0828.8,+03.8,085,0133,1573944576 80,0005,0007,0828.9,+03.6,085,0124,1573944876 80,0007,0010,0829.1,+03.5,084,0144,1573945176 82,0005,0007,0829.2,+03.5,084,0132,1573945476 82,0010,0013,0829.0,+03.5,083,0144,1573945776 80,0007,0010,0829.2,+03.5,082,0127,1573946076 80,0006,0008,0829.0,+03.5,083,0111,1573946376 80,0006,0008,0829.3,+03.6,082,0121,1573946676 82,0009,0012,0828.8,+03.6,082,0131,1573946976 82,0007,0010,0828.9,+03.7,083,0126,1573947276 82,0011,0015,0828.8,+03.7,083,0130,1573947576 80,0010,0013,0829.2,+03.9,083,0127,1573947876 80,0013,0017,0829.2,+04.0,084,0119,1573948176 78,0010,0013,0829.0,+04.1,084,0154,1573948476 80,0012,0016,0829.0,+04.3,084,0124,1573948776 78,0010,0013,0829.2,+04.3,084,0132,1573949076 76,0011,0015,0829.2,+04.3,084,0124,1573949376 78,0010,0013,0829.0,+04.4,083,0112,1573949676 78,0011,0015,0829.0,+04.5,083,0127,1573949976 78,0013,0017,0828.8,+04.5,083,0136,1573950276 76,0012,0016,0828.8,+04.5,083,0106,1573950576 78,0013,0017,0828.9,+04.7,082,0140,1573950876 76,0008,0011,0828.9,+04.7,082,0155,1573951176 78,0010,0013,0829.0,+04.6,082,0129,1573951476 78,0014,0018,0828.9,+04.5,082,0121,1573951776 78,0014,0018,0828.9,+04.6,082,0118,1573952076 74,0014,0018,0828.6,+04.5,082,0113,1573952376 80,0010,0013,0828.6,+04.6,082,0138,1573952676 78,0011,0015,0829.0,+04.8,080,0117,1573952976 76,0012,0016,0829.0,+04.7,081,0146,1573953276 78,0008,0011,0828.9,+04.6,081,0160,1573953576 78,0014,0018,0828.8,+04.7,081,0131,1573953876 78,0008,0011,0829.1,+04.7,081,0113,1573954176 80,0012,0016,0829.1,+04.8,081,0119,1573954476 80,0007,0010,0829.0,+04.7,081,0131,1573954776 78,0009,0012,0829.0,+04.8,081,0139,1573955076 78,0009,0012,0828.9,+04.8,081,0132,1573955376 78,0012,0016,0828.9,+04.6,080,0111,1573955676 78,0013,0017,0828.9,+04.9,080,0142,1573955976 78,0010,0013,0828.9,+04.8,081,0121,1573956276 80,0011,0015,0828.9,+05.1,079,0129,1573956576 78,0009,0012,0828.6,+05.0,079,0141,1573956876 78,0012,0016,0828.8,+05.0,080,0151,1573957176 78,0008,0011,0828.6,+05.3,079,0138,1573957476 78,0013,0017,0828.5,+05.3,079,0127,1573957776 78,0009,0012,0828.8,+05.4,079,0121,1573958076 78,0011,0015,0828.9,+05.4,079,0145,1573958376 80,0011,0015,0828.4,+05.3,080,0134,1573958676 78,0008,0011,0828.6,+05.2,080,0152,1573958976 78,0009,0012,0828.4,+05.2,080,0119,1573959276 78,0010,0013,0828.5,+05.2,080,0124,1573959576 78,0013,0017,0828.3,+05.2,081,0132,1573959876 78,0011,0015,0828.4,+05.2,081,0114,1573960176 80,0008,0011,0828.6,+05.3,080,0123,1573960476 78,0012,0016,0828.3,+05.2,079,0136,1573960776 76,0012,0016,0828.4,+05.1,081,0151,1573961076 78,0010,0013,0828.2,+05.1,080,0124,1573961376 78,0012,0016,0828.4,+05.0,080,0139,1573961676 78,0010,0013,0828.4,+05.1,079,0127,1573961976 78,0011,0015,0828.7,+05.0,080,0134,1573962276 78,0015,0021,0828.3,+05.1,079,0146,1573962576 78,0012,0016,0828.3,+05.0,080,0106,1573962876 78,0019,0026,0828.6,+05.1,079,0139,1573963176 76,0015,0021,0828.5,+05.0,079,0135,1573963476 78,0015,0021,0828.4,+05.0,079,0132,1573963776 72,0018,0024,0828.5,+04.9,080,0125,1573964076 78,0013,0017,0828.3,+05.1,078,0132,1573964376 78,0013,0017,0828.4,+05.2,077,0157,1573964676 78,0018,0024,0828.5,+05.2,077,0127,1573964976 76,0014,0018,0828.4,+05.1,077,0143,1573965276 80,0012,0016,0828.4,+05.1,078,0111,1573965576 76,0017,0023,0828.6,+04.9,079,0126,1573965876 74,0015,0021,0828.4,+05.2,078,0153,1573966176 76,0015,0021,0828.3,+05.2,078,0135,1573966476 78,0013,0017,0828.4,+05.2,079,0131,1573966776 78,0012,0016,0828.6,+05.3,078,0133,1573967076 76,0013,0017,0828.5,+05.3,079,0131,1573967376 78,0012,0016,0828.6,+05.3,079,0116,1573967676 78,0012,0016,0828.4,+05.3,079,0126,1573967976 80,0012,0016,0828.3,+05.2,080,0133,1573968276 80,0017,0023,0828.3,+05.2,080,0146,1573968576 80,0014,0018,0828.6,+05.3,079,0140,1573968876 78,0017,0023,0828.8,+05.4,079,0136,1573969176 78,0011,0015,0828.5,+05.5,080,0119,1573969476 78,0015,0021,0828.5,+05.6,079,0139,1573969776 78,0012,0016,0828.6,+05.7,078,0122,1573970076 78,0014,0018,0828.9,+05.8,079,0129,1573970376 80,0012,0016,0828.8,+05.8,079,0133,1573970676 78,0013,0017,0828.8,+05.9,079,0116,1573970976 80,0016,0022,0828.6,+06.0,079,0135,1573971276 80,0014,0018,0828.4,+06.1,080,0150,1573971576 78,0015,0021,0828.5,+06.4,079,0129,1573971876 78,0012,0016,0828.5,+06.6,080,0122,1573972176 80,0015,0021,0828.8,+06.7,080,0123,1573972476 78,0017,0023,0828.8,+07.0,079,0132,1573972776 80,0013,0017,0828.5,+07.2,079,0143,1573973076 80,0015,0021,0828.7,+07.5,079,0142,1573973376 82,0014,0018,0828.8,+07.7,079,0119,1573973676 82,0020,0027,0829.0,+08.0,079,0108,1573973976 82,0016,0022,0828.8,+08.1,076,0150,1573974276 80,0014,0018,0828.8,+08.1,075,0144,1573974576 80,0015,0021,0828.6,+08.2,077,0143,1573974876 82,0012,0016,0828.7,+08.2,077,0119,1573975176 80,0014,0018,0828.9,+08.3,077,0115,1573975476 80,0015,0021,0828.8,+08.3,077,0121,1573975776 82,0016,0022,0829.0,+08.4,077,0134,1573976076 80,0018,0024,0829.1,+08.4,077,0129,1573976376 84,0015,0021,0828.9,+08.5,077,0132,1573976676 82,0017,0023,0828.8,+08.7,076,0141,1573976976 82,0016,0022,0828.8,+09.0,077,0141,1573977276 82,0016,0022,0828.9,+09.1,077,0126,1573977576 82,0013,0017,0828.9,+09.1,076,0137,1573977876 82,0014,0018,0828.9,+09.1,076,0145,1573978176 84,0019,0026,0829.1,+09.2,076,0127,1573978476 80,0015,0021,0829.2,+09.5,076,0124,1573978776 84,0015,0021,0828.9,+09.6,075,0145,1573979076 84,0018,0024,0829.3,+09.9,075,0132,1573979376 84,0016,0022,0829.2,+09.8,073,0110,1573979676 86,0018,0024,0829.0,+10.0,074,0129,1573979976 86,0016,0022,0829.2,+09.9,072,0132,1573980276 84,0016,0022,0828.9,+10.1,073,0145,1573980576 82,0015,0021,0828.8,+10.3,073,0110,1573980876 84,0018,0024,0828.8,+10.5,072,0145,1573981176 82,0017,0023,0829.2,+10.6,070,0115,1573981476 86,0015,0021,0828.8,+10.5,069,0159,1573981776 86,0017,0023,0829.1,+10.6,071,0140,1573982076 99,0012,0016,0829.3,+10.6,070,0114,1573982376 84,0015,0021,0828.8,+10.9,071,0139,1573982676 84,0012,0016,0828.9,+10.8,069,0144,1573982976 82,0013,0017,0828.7,+10.8,070,0118,1573983276 86,0015,0021,0828.8,+10.8,070,0127,1573983576 86,0014,0018,0828.8,+10.7,070,0131,1573983876 84,0013,0017,0828.8,+10.8,070,0147,1573984176 84,0014,0018,0829.2,+10.6,072,0128,1573984476 86,0017,0023,0829.0,+10.5,070,0116,1573984776 84,0013,0017,0828.8,+10.5,071,0130,1573985076 86,0016,0022,0828.7,+10.3,070,0164,1573985376 86,0015,0021,0828.5,+10.6,073,0108,1573985676 84,0015,0021,0828.5,+10.7,071,0106,1573985976 84,0017,0023,0828.4,+10.6,070,0133,1573986276 84,0015,0021,0828.5,+10.5,071,0135,1573986576 82,0014,0018,0828.4,+10.5,071,0145,1573986876 84,0015,0021,0828.3,+10.5,070,0131,1573987176 86,0015,0021,0828.5,+10.8,070,0132,1573987476 88,0014,0018,0828.4,+10.6,069,0152,1573987776 86,0017,0023,0828.4,+10.8,068,0134,1573988076 86,0012,0016,0828.2,+11.0,069,0134,1573988376 84,0014,0018,0828.1,+10.9,068,0137,1573988676 86,0015,0021,0828.1,+10.8,068,0131,1573988976 86,0011,0015,0828.3,+10.5,068,0139,1573989276 86,0016,0022,0828.1,+10.6,068,0127,1573989576 84,0011,0015,0827.9,+10.9,069,0124,1573989876 86,0014,0018,0828.0,+11.0,069,0103,1573990176 86,0016,0022,0828.2,+10.9,067,0136,1573990476 86,0014,0018,0827.9,+10.7,069,0130,1573990776 88,0014,0018,0827.9,+10.8,068,0123,1573991076 86,0013,0017,0827.8,+10.7,068,0124,1573991376 84,0012,0016,0828.1,+10.5,070,0136,1573991676 86,0014,0018,0828.1,+10.6,070,0120,1573991976 86,0012,0016,0827.9,+10.2,069,0118,1573992276 88,0012,0016,0827.9,+10.4,070,0120,1573992576 86,0012,0016,0827.8,+10.3,070,0125,1573992876 86,0014,0018,0827.7,+10.2,070,0134,1573993176 86,0010,0013,0827.7,+10.1,070,0123,1573993476 86,0012,0016,0827.7,+10.2,070,0134,1573993776 86,0012,0016,0827.7,+10.3,069,0136,1573994076 88,0012,0016,0827.8,+10.4,070,0132,1573994376 88,0012,0016,0827.8,+10.6,069,0126,1573994676 86,0016,0022,0827.8,+10.5,069,0143,1573994976 86,0014,0018,0827.8,+10.8,068,0137,1573995276 86,0014,0018,0827.7,+10.7,067,0131,1573995576 86,0011,0015,0827.7,+10.6,067,0139,1573995876 88,0011,0015,0827.9,+10.3,069,0157,1573996176 88,0008,0011,0827.8,+10.4,067,0133,1573996476 88,0012,0016,0827.7,+10.5,065,0146,1573996776 86,0008,0011,0827.8,+10.3,066,0135,1573997076 86,0008,0011,0827.6,+10.2,066,0132,1573997376 86,0011,0015,0827.5,+10.2,067,0120,1573997676 84,0009,0012,0827.8,+10.1,066,0128,1573997976 86,0009,0012,0827.6,+10.0,068,0133,1573998276 86,0009,0012,0827.8,+09.9,068,0131,1573998576 86,0011,0015,0827.4,+09.7,069,0140,1573998876 84,0009,0012,0827.8,+09.5,069,0126,1573999176 86,0009,0012,0827.4,+09.3,070,0134,1573999476 86,0010,0013,0827.6,+09.2,071,0123,1573999776 86,0012,0016,0827.5,+09.0,072,0154,1574000076 84,0010,0013,0827.6,+08.7,072,0110,1574000376 86,0011,0015,0827.4,+08.5,073,0119,1574000676 84,0010,0013,0827.4,+08.4,074,0153,1574000977 84,0008,0011,0827.7,+08.2,075,0138,1574001276 84,0009,0012,0827.6,+08.1,076,0125,1574001576 88,0012,0016,0827.5,+07.9,077,0134,1574001876 86,0012,0016,0827.8,+07.8,077,0113,1574002176 86,0014,0018,0827.5,+07.7,077,0121,1574002476 86,0010,0013,0827.4,+07.6,078,0137,1574002776 88,0012,0016,0827.5,+07.5,079,0137,1574003076 86,0012,0016,0827.7,+07.3,080,0128,1574003376 86,0014,0018,0827.6,+07.3,080,0145,1574003676 88,0013,0017,0827.4,+07.2,081,0133,1574003976 86,0012,0016,0827.4,+07.1,081,0128,1574004277 88,0013,0017,0827.8,+07.0,082,0149,1574004577 88,0013,0017,0827.7,+06.9,082,0125,1574004877 88,0016,0022,0827.6,+06.8,083,0126,1574005177 86,0012,0016,0827.5,+06.8,084,0149,1574005477 84,0015,0021,0827.2,+06.7,084,0137,1574005777 86,0016,0022,0827.5,+06.6,085,0146,1574006077 88,0016,0022,0827.7,+06.7,085,0124,1574006377 84,0016,0022,0827.8,+06.6,086,0119,1574006677 86,0016,0022,0827.6,+06.5,085,0118,1574006977 88,0016,0022,0827.8,+06.5,086,0124,1574007277 86,0015,0021,0827.5,+06.4,086,0140,1574007577 86,0018,0024,0827.5,+06.4,086,0136,1574007877 86,0014,0018,0827.5,+06.4,086,0149,1574008177 86,0017,0023,0827.6,+06.4,087,0126,1574008477 86,0018,0024,0827.4,+06.3,087,0125,1574008777 88,0020,0027,0827.6,+06.3,087,0144,1574009077 86,0016,0022,0827.7,+06.3,087,0119,1574009377 84,0015,0021,0827.7,+06.3,087,0142,1574009677 86,0017,0023,0827.9,+06.2,087,0129,1574009977 86,0019,0026,0827.8,+06.2,087,0142,1574010277 84,0015,0021,0827.9,+06.2,087,0128,1574010577 88,0017,0023,0827.8,+06.2,088,0141,1574010877 86,0020,0027,0828.1,+06.2,087,0122,1574011177 88,0016,0022,0828.0,+06.2,087,0130,1574011477 86,0019,0026,0827.9,+06.3,087,0126,1574011777 84,0017,0023,0828.0,+06.3,087,0121,1574012077 84,0018,0024,0827.9,+06.3,086,0126,1574012377 86,0019,0026,0827.7,+06.3,087,0137,1574012677 86,0015,0021,0827.9,+06.3,086,0144,1574012977 86,0018,0024,0827.7,+06.3,086,0116,1574013277 84,0017,0023,0827.5,+06.3,086,0153,1574013577 86,0014,0018,0827.7,+06.4,085,0127,1574013877 86,0017,0023,0827.6,+06.3,086,0103,1574014177 86,0019,0026,0827.9,+06.2,087,0152,1574014477 86,0018,0024,0827.7,+06.2,086,0124,1574014777 86,0018,0024,0827.8,+06.1,086,0125,1574015077 86,0018,0024,0827.8,+06.1,086,0161,1574015377 86,0018,0024,0827.7,+06.1,086,0128,1574015677 84,0014,0018,0827.5,+06.0,087,0122,1574015977 84,0016,0022,0827.5,+05.9,087,0122,1574016277 82,0017,0023,0827.7,+06.0,087,0127,1574016577 86,0018,0024,0827.4,+05.9,087,0139,1574016877 84,0019,0026,0827.5,+05.9,087,0116,1574017177 82,0022,0029,0827.4,+05.8,087,0125,1574017477 86,0014,0018,0827.5,+05.9,087,0120,1574017777 84,0020,0027,0827.6,+05.8,087,0120,1574018077 84,0015,0021,0827.6,+05.8,086,0127,1574018377 86,0013,0017,0827.6,+05.9,086,0141,1574018677 82,0015,0021,0827.4,+05.9,086,0126,1574018977 84,0016,0022,0827.2,+05.9,087,0136,1574019277 82,0023,0031,0827.4,+05.8,086,0129,1574019577 84,0019,0026,0827.4,+05.9,087,0128,1574019877 84,0023,0031,0827.4,+05.8,087,0145,1574020177 86,0058,0078,0827.5,+05.8,088,0148,1574020477 86,0028,0038,0827.3,+05.9,089,0145,1574020777 84,0029,0039,0827.3,+05.9,088,0118,1574021077 84,0032,0044,0827.4,+05.9,089,0126,1574021377 84,0043,0058,0827.2,+05.9,089,0142,1574021677 84,0093,0124,0827.4,+05.9,089,0144,1574021977 84,0074,0100,0827.4,+05.9,089,0129,1574022277 84,0068,0092,0827.4,+05.8,089,0101,1574022577 84,0118,0159,0827.2,+05.8,089,0114,1574022877 84,0128,0173,0827.2,+05.8,090,0127,1574023177 86,0115,0155,0827.1,+05.8,090,0137,1574023477 84,0054,0073,0827.2,+05.7,089,0154,1574023777 84,0074,0100,0827.1,+05.6,090,0145,1574024077 84,0117,0158,0827.0,+05.6,090,0140,1574024377 84,0110,0149,0827.0,+05.6,090,0140,1574024677 99,0036,0049,0827.0,+05.6,090,0143,1574024977 82,0078,0106,0826.9,+05.5,090,0128,1574025277 84,0054,0073,0826.8,+05.5,090,0137,1574025577 82,0133,0180,0826.8,+05.5,090,0126,1574025877 86,0073,0098,0827.0,+05.4,090,0123,1574026177 86,0085,0114,0827.1,+05.4,090,0143,1574026477 84,0067,0091,0827.0,+05.3,090,0125,1574026777 86,0088,0118,0827.0,+05.3,089,0127,1574027077 86,0042,0057,0826.9,+05.3,090,0133,1574027377 84,0058,0078,0826.9,+05.2,090,0152,1574027677 84,0048,0065,0826.9,+05.2,090,0121,1574027977 82,0040,0054,0826.8,+05.2,090,0135,1574028277 84,0042,0057,0826.7,+05.2,090,0129,1574028577 84,0083,0112,0826.7,+05.2,089,0152,1574028877 82,0050,0068,0826.8,+05.1,090,0145,1574029177 80,0045,0060,0826.7,+05.1,089,0135,1574029477 82,0040,0054,0826.7,+05.1,089,0106,1574029777 82,0018,0024,0826.6,+05.1,089,0141,1574030077 84,0039,0053,0826.6,+05.1,089,0138,1574030377 84,0020,0027,0826.7,+05.0,089,0134,1574030677 84,0015,0021,0826.5,+05.1,089,0137,1574030977 82,0020,0027,0826.4,+05.1,089,0129,1574031277 82,0016,0022,0826.0,+05.1,089,0177,1574031577 80,0017,0023,0826.1,+05.1,089,0134,1574031877 80,0016,0022,0826.0,+05.1,089,0131,1574032177 80,0017,0023,0826.1,+05.1,089,0137,1574032477 80,0014,0018,0826.1,+05.2,089,0119,1574032777 78,0017,0023,0826.3,+05.1,089,0123,1574033077 99,0018,0024,0826.0,+05.1,089,0129,1574033377 76,0021,0028,0826.1,+05.1,089,0134,1574033677 80,0017,0023,0826.0,+05.1,089,0151,1574033977 78,0018,0024,0826.1,+05.1,089,0129,1574034277 78,0020,0027,0825.9,+05.1,089,0130,1574034577 78,0018,0024,0826.0,+05.1,089,0123,1574034877 78,0036,0049,0825.9,+05.1,089,0142,1574035177 80,0016,0022,0826.1,+05.1,089,0138,1574035477 78,0022,0029,0826.0,+05.1,089,0139,1574035777 78,0018,0024,0826.2,+05.1,089,0149,1574036077 76,0017,0023,0826.1,+05.2,089,0122,1574036377 80,0018,0024,0826.1,+05.2,089,0125,1574036677 80,0016,0022,0826.3,+05.2,089,0140,1574036977 78,0016,0022,0826.1,+05.2,088,0137,1574037277 80,0020,0027,0825.9,+05.1,089,0112,1574037577 76,0021,0028,0825.8,+05.1,089,0094,1574037877 78,0019,0026,0825.8,+05.1,089,0119,1574038177 76,0064,0087,0825.9,+05.1,089,0143,1574038477 78,0078,0106,0825.9,+05.0,090,0129,1574038777 80,0017,0023,0825.7,+05.1,089,0139,1574039077 78,0017,0023,0825.7,+05.1,089,0119,1574039377 78,0017,0023,0825.8,+05.1,089,0141,1574039677 74,0019,0026,0825.8,+05.1,089,0139,1574039977 78,0018,0024,0825.8,+05.1,089,0141,1574040277 78,0032,0044,0825.9,+05.1,089,0110,1574040577 78,0099,0133,0825.7,+05.1,089,0125,1574040877 74,0085,0114,0825.7,+05.1,089,0130,1574041177 74,0075,0101,0825.9,+05.0,089,0141,1574041477 76,0193,0261,0826.0,+05.0,089,0157,1574041777 78,0070,0095,0825.8,+05.0,090,0135,1574042077 76,0079,0107,0825.8,+05.0,089,0142,1574042377 76,0127,0172,0825.7,+05.0,090,0120,1574042677 78,0080,0108,0825.7,+05.0,090,0139,1574042977 78,0183,0245,0825.7,+05.0,090,0144,1574043277 78,0132,0178,0825.8,+05.0,090,0135,1574043577 74,0031,0043,0825.9,+05.1,090,0139,1574043877 72,0055,0074,0825.9,+05.1,089,0139,1574044177 76,0112,0151,0826.1,+05.1,090,0143,1574044477 72,0021,0028,0826.2,+05.2,090,0127,1574044777 72,0021,0028,0826.1,+05.2,090,0153,1574045077 74,0020,0027,0826.1,+05.2,090,0148,1574045377 76,0030,0042,0826.2,+05.2,089,0117,1574045677 74,0017,0023,0825.9,+05.2,089,0144,1574045977 72,0066,0090,0826.2,+05.2,090,0130,1574046277 72,0125,0170,0826.1,+05.2,090,0125,1574046577 72,0047,0064,0826.0,+05.2,090,0163,1574046877 72,0050,0068,0826.2,+05.2,090,0143,1574047177 74,0164,0220,0826.2,+05.2,090,0107,1574047477 70,0045,0060,0826.1,+05.3,089,0105,1574047777 74,0026,0036,0826.0,+05.3,090,0156,1574048077 72,0028,0038,0826.1,+05.3,090,0132,1574048377 72,0038,0052,0826.2,+05.3,089,0125,1574048677 74,0014,0018,0826.1,+05.3,089,0144,1574048977 99,0098,0132,0825.9,+05.3,089,0142,1574049277 72,0038,0052,0825.8,+05.3,089,0138,1574049577 72,0082,0111,0826.1,+05.3,089,0160,1574049877 76,0067,0091,0825.9,+05.3,090,0143,1574050177 74,0100,0134,0826.1,+05.3,090,0124,1574050477 74,0030,0042,0825.9,+05.3,090,0137,1574050777 72,0138,0186,0825.9,+05.3,090,0136,1574051077 74,0121,0163,0825.8,+05.3,090,0112,1574051377 76,0036,0049,0825.9,+05.3,090,0125,1574051677 76,0052,0070,0825.7,+05.3,090,0130,1574051977 74,0240,0323,0825.9,+05.3,090,0148,1574052277 72,0167,0224,0825.8,+05.3,090,0112,1574052577 72,0072,0097,0825.8,+05.3,090,0125,1574052877 74,0199,0268,0826.1,+05.3,090,0130,1574053177 72,0138,0186,0826.0,+05.3,090,0134,1574053477 74,0052,0070,0825.9,+05.3,090,0111,1574053777 78,0041,0055,0826.1,+05.3,090,0139,1574054077 76,0245,0329,0826.2,+05.3,090,0133,1574054377 78,0239,0321,0826.3,+05.4,090,0122,1574054677 76,0114,0154,0826.4,+05.4,090,0133,1574054977 74,0204,0276,0826.2,+05.3,090,0147,1574055277 74,0077,0103,0826.2,+05.4,090,0152,1574055577 76,0180,0241,0826.3,+05.4,090,0140,1574055877 74,0116,0156,0826.3,+05.4,090,0128,1574056177 74,0067,0091,0826.4,+05.4,090,0136,1574056477 78,0134,0181,0826.3,+05.5,090,0148,1574056777 76,0039,0053,0826.7,+05.5,090,0135,1574057077 74,0069,0093,0826.6,+05.6,090,0122,1574057377 76,0040,0054,0826.5,+05.7,090,0110,1574057677 74,0072,0097,0826.6,+05.7,090,0111,1574057977 74,0072,0097,0826.8,+05.6,090,0118,1574058277 76,0076,0102,0826.8,+05.6,090,0128,1574058578 76,0136,0183,0826.9,+05.7,090,0133,1574058878 76,0051,0069,0826.9,+05.7,090,0144,1574059178 74,0017,0023,0826.7,+05.7,090,0132,1574059477 78,0024,0032,0826.6,+05.8,090,0121,1574059777 76,0041,0055,0826.8,+05.8,090,0144,1574060077 76,0077,0103,0826.8,+05.9,090,0121,1574060377 76,0114,0154,0826.9,+05.9,090,0138,1574060677 78,0066,0090,0826.7,+06.0,089,0119,1574060977 76,0155,0208,0826.8,+05.9,090,0117,1574061277 70,0052,0070,0827.0,+06.0,090,0133,1574061577 78,0076,0102,0827.0,+05.9,090,0144,1574061878 78,0195,0263,0826.9,+06.0,090,0125,1574062178 76,0085,0114,0827.0,+06.0,090,0148,1574062478 78,0129,0175,0826.9,+06.1,090,0149,1574062778 78,0164,0220,0826.9,+06.1,090,0145,1574063078 80,0245,0329,0827.0,+06.1,090,0151,1574063378 76,0306,0412,0827.1,+06.1,090,0130,1574063678 76,0117,0158,0827.0,+06.1,090,0122,1574063978 80,0374,0504,0827.0,+06.1,090,0129,1574064278 80,0249,0334,0827.1,+06.2,090,0153,1574064578 80,0263,0354,0827.2,+06.2,090,0123,1574064878 78,0370,0499,0827.1,+06.2,090,0143,1574065178 78,0180,0241,0827.1,+06.2,090,0146,1574065478 82,0102,0137,0827.2,+06.2,090,0126,1574065778 78,0124,0166,0827.0,+06.2,090,0132,1574066078 82,0230,0309,0827.2,+06.2,090,0131,1574066378 82,0084,0113,0827.1,+06.3,090,0131,1574066678 82,0032,0044,0827.2,+06.3,090,0152,1574066978 78,0026,0036,0827.2,+06.3,090,0127,1574067278 78,0069,0093,0827.2,+06.3,090,0137,1574067580 82,0087,0117,0827.1,+06.3,090,0155,1574067878 80,0072,0097,0827.0,+06.2,090,0139,1574068178 78,0028,0038,0827.2,+06.3,090,0129,1574068478 78,0090,0121,0827.2,+06.1,090,0139,1574068778 80,0036,0049,0827.1,+06.2,090,0143,1574069078 80,0037,0050,0827.2,+06.2,090,0164,1574069378 78,0034,0047,0827.1,+06.2,090,0139,1574069678 80,0231,0310,0827.3,+06.2,090,0135,1574069978 80,0049,0066,0827.0,+06.3,090,0130,1574070278 76,0073,0098,0826.9,+06.3,090,0122,1574070578 82,0058,0078,0826.8,+06.4,090,0134,1574070878 80,0070,0095,0826.8,+06.4,090,0134,1574071178 76,0058,0078,0826.8,+06.4,089,0141,1574071478 78,0029,0039,0827.0,+06.3,089,0135,1574071778 76,0020,0027,0826.8,+06.3,089,0145,1574072078 78,0020,0027,0827.2,+06.3,089,0156,1574072378 76,0017,0023,0827.2,+06.3,089,0119,1574072678 78,0023,0031,0826.9,+06.3,089,0124,1574072978 74,0019,0026,0827.1,+06.3,089,0152,1574073278 78,0018,0024,0827.3,+06.4,089,0140,1574073578 80,0013,0017,0827.4,+06.4,089,0142,1574073878 80,0019,0026,0827.1,+06.6,089,0121,1574074178 82,0015,0021,0827.0,+06.5,089,0128,1574074478 80,0005,0007,0827.1,+06.3,088,0125,1574074778 82,0004,0006,0827.1,+06.0,087,0131,1574075078 84,0004,0006,0827.0,+06.0,087,0135,1574075378 82,0003,0005,0827.1,+05.7,087,0132,1574075678 82,0003,0005,0826.9,+05.6,086,0130,1574075978 80,0003,0005,0827.1,+05.6,087,0131,1574076278 84,0004,0006,0827.2,+05.5,086,0126,1574076578 80,0002,0003,0827.0,+05.2,086,0112,1574076878 80,0002,0003,0827.4,+05.1,085,0138,1574077178 84,0002,0003,0827.5,+05.0,086,0133,1574077478 84,0003,0005,0827.4,+04.9,087,0126,1574077778 86,0002,0003,0827.6,+04.8,087,0134,1574078078 88,0004,0006,0827.4,+04.7,087,0162,1574078378 90,0001,0002,0827.3,+04.7,087,0146,1574078678 88,0002,0003,0827.7,+04.6,087,0139,1574078978 88,0001,0002,0827.4,+04.7,088,0130,1574079278 92,0001,0002,0827.4,+04.7,087,0150,1574079578 90,0001,0002,0827.5,+04.7,087,0135,1574079878 90,0001,0002,0827.4,+04.6,087,0136,1574080178 99,0001,0002,0827.5,+04.6,087,0136,1574080478 88,0002,0003,0827.4,+04.5,087,0136,1574080778 90,0001,0002,0827.6,+04.4,086,0120,1574081078 88,0001,0002,0827.5,+04.4,086,0148,1574081378 88,0002,0003,0827.6,+04.4,086,0131,1574081678 92,0002,0003,0827.7,+04.5,087,0146,1574081978 92,0003,0005,0827.6,+04.4,088,0123,1574082278 88,0002,0003,0827.4,+04.4,088,0144,1574082578 90,0002,0003,0827.8,+04.4,088,0116,1574082878 90,0004,0006,0827.8,+04.4,088,0143,1574083178 90,0002,0003,0827.5,+04.4,088,0164,1574083478 88,0002,0003,0827.5,+04.3,087,0147,1574083778 92,0001,0002,0827.5,+04.2,086,0123,1574084078 90,0001,0002,0827.5,+04.3,085,0161,1574084378 90,0002,0003,0827.4,+04.5,083,0133,1574084678 90,0003,0005,0827.5,+04.5,085,0134,1574084978 92,0004,0006,0827.3,+04.7,084,0140,1574085278 92,0003,0005,0827.5,+04.7,083,0148,1574085578 92,0003,0005,0827.7,+04.8,083,0140,1574085878 94,0004,0006,0827.4,+04.7,085,0150,1574086178 92,0003,0005,0827.4,+04.7,085,0150,1574086478 92,0003,0005,0827.6,+04.7,086,0154,1574086778 96,0003,0005,0827.4,+04.7,085,0144,1574087078 96,0005,0007,0827.9,+04.8,085,0128,1574087378 94,0005,0007,0827.8,+04.8,085,0133,1574087678 94,0004,0006,0827.7,+04.8,086,0156,1574087978 94,0004,0006,0827.5,+04.7,086,0125,1574088278 92,0003,0005,0827.4,+04.7,085,0124,1574088578 94,0004,0006,0827.5,+04.8,084,0124,1574088878 94,0004,0006,0828.0,+04.9,084,0139,1574089178 96,0004,0006,0827.8,+04.9,083,0126,1574089478 98,0005,0007,0827.8,+04.9,084,0121,1574089778 94,0004,0006,0827.7,+04.9,085,0129,1574090078 94,0008,0011,0827.8,+04.7,086,0130,1574090378 92,0007,0010,0827.8,+04.6,086,0131,1574090678 94,0005,0007,0828.2,+04.6,087,0133,1574090978 92,0007,0010,0828.2,+04.7,088,0138,1574091278 94,0007,0010,0828.1,+04.6,088,0125,1574091578 92,0007,0010,0828.2,+04.7,088,0099,1574091878 92,0009,0012,0828.1,+04.8,087,0112,1574092178 92,0008,0011,0828.3,+04.9,087,0129,1574092478 92,0007,0010,0828.1,+05.1,087,0128,1574092778 92,0007,0010,0828.2,+05.0,087,0138,1574093078 92,0007,0010,0828.1,+05.1,087,0141,1574093378 94,0008,0011,0828.2,+05.1,086,0123,1574093678 92,0008,0011,0828.7,+05.0,087,0123,1574093978 90,0008,0011,0828.5,+05.1,087,0115,1574094278 92,0012,0016,0828.6,+04.9,087,0119,1574094578 90,0007,0010,0828.6,+04.9,087,0121,1574094878 92,0008,0011,0828.4,+04.8,087,0124,1574095178 90,0008,0011,0828.5,+04.8,086,0134,1574095478 90,0006,0008,0828.3,+04.7,087,0129,1574095778 88,0009,0012,0828.4,+04.6,086,0152,1574096078 92,0007,0010,0828.3,+04.6,087,0124,1574096378 90,0006,0008,0828.5,+04.4,086,0144,1574096678 88,0008,0011,0828.8,+04.5,087,0122,1574096978 90,0010,0013,0828.6,+04.4,087,0146,1574097278 90,0007,0010,0828.6,+04.4,087,0126,1574097578 90,0008,0011,0828.5,+04.4,087,0115,1574097878 90,0007,0010,0828.5,+04.8,086,0136,1574098178 90,0010,0013,0828.7,+04.7,087,0131,1574098478 90,0007,0010,0828.9,+04.9,086,0135,1574098778 90,0008,0011,0828.9,+04.8,087,0167,1574099078 90,0006,0008,0829.1,+04.8,087,0132,1574099378 90,0006,0008,0828.9,+04.8,087,0133,1574099678 90,0008,0011,0829.0,+04.8,087,0160,1574099978 90,0006,0008,0829.2,+04.7,086,0124,1574100278 90,0008,0011,0829.2,+04.9,087,0132,1574100578 88,0009,0012,0828.9,+04.7,086,0113,1574100878 90,0006,0008,0829.1,+04.8,083,0128,1574101178 88,0005,0007,0829.0,+04.9,080,0132,1574101478 90,0009,0012,0829.1,+05.0,081,0128,1574101778 90,0008,0011,0829.0,+04.9,082,0133,1574102078 90,0006,0008,0829.1,+05.0,081,0127,1574102378 90,0008,0011,0829.1,+05.1,080,0127,1574102678 92,0005,0007,0829.4,+04.9,082,0132,1574102978 90,0007,0010,0829.0,+04.7,082,0123,1574103278 88,0006,0008,0829.3,+04.5,084,0125,1574103578 90,0006,0008,0829.2,+04.3,084,0139,1574103878 90,0009,0012,0829.2,+04.2,085,0148,1574104178 92,0007,0010,0829.1,+04.2,085,0118,1574104478 90,0005,0007,0829.2,+04.0,085,0124,1574104778 88,0006,0008,0829.4,+04.1,085,0127,1574105078 90,0005,0007,0829.2,+03.9,085,0119,1574105378 90,0007,0010,0829.3,+03.9,086,0134,1574105678 90,0008,0011,0829.2,+03.8,086,0115,1574105978 92,0007,0010,0829.3,+03.8,086,0119,1574106278 90,0008,0011,0829.4,+03.8,086,0133,1574106578 92,0008,0011,0829.6,+03.8,086,0126,1574106878 90,0006,0008,0829.6,+03.8,085,0130,1574107178 90,0005,0007,0829.5,+04.0,084,0150,1574107478 90,0009,0012,0829.5,+04.3,082,0132,1574107778 90,0005,0007,0829.7,+04.3,081,0132,1574108078 88,0005,0007,0829.5,+04.1,082,0135,1574108378 90,0006,0008,0829.5,+04.1,082,0146,1574108678 90,0008,0011,0829.5,+04.0,084,0113,1574108978 88,0004,0006,0829.7,+03.8,084,0141,1574109278 88,0005,0007,0829.8,+03.9,084,0109,1574109578 90,0008,0011,0829.5,+03.8,084,0139,1574109878 92,0008,0011,0829.3,+03.7,084,0110,1574110178 88,0005,0007,0829.8,+03.9,084,0136,1574110478 88,0005,0007,0829.8,+03.9,084,0116,1574110778 86,0004,0006,0829.6,+03.9,084,0133,1574111078 90,0005,0007,0829.6,+03.8,084,0137,1574111378 90,0004,0006,0829.6,+03.6,084,0130,1574111678 92,0005,0007,0829.5,+03.6,084,0133,1574111978 90,0004,0006,0829.5,+03.6,085,0140,1574112278 90,0004,0006,0829.7,+03.7,084,0121,1574112578 88,0004,0006,0829.6,+03.8,084,0124,1574112878 88,0003,0005,0830.0,+04.0,083,0126,1574113178 90,0004,0006,0829.8,+04.3,080,0138,1574113478 90,0004,0006,0829.7,+04.7,076,0138,1574113778 90,0004,0006,0829.9,+04.8,077,0130,1574114078 88,0003,0005,0829.8,+04.7,078,0117,1574114378 88,0004,0006,0829.7,+04.6,078,0134,1574114678 90,0003,0005,0829.7,+04.5,078,0157,1574114978 88,0005,0007,0829.7,+04.7,078,0122,1574115278 90,0002,0003,0829.5,+04.5,078,0106,1574115578 90,0002,0003,0829.5,+04.6,078,0100,1574115878 88,0007,0010,0830.0,+04.4,079,0142,1574116179 90,0006,0008,0829.7,+04.4,079,0136,1574116479 90,0003,0005,0830.0,+04.5,077,0142,1574116779 92,0002,0003,0829.9,+04.6,076,0128,1574117079 90,0002,0003,0829.8,+04.6,075,0157,1574117378 90,0003,0005,0829.7,+04.6,078,0131,1574117678 90,0002,0003,0830.0,+04.4,078,0143,1574117978 90,0002,0003,0830.0,+04.8,075,0130,1574118278 90,0003,0005,0830.2,+05.0,074,0122,1574118578 90,0003,0005,0830.1,+04.9,076,0147,1574118878 90,0007,0010,0829.9,+05.0,074,0109,1574119178 90,0003,0005,0830.3,+05.0,075,0124,1574119479 90,0003,0005,0830.2,+05.0,075,0117,1574119779 88,0003,0005,0830.3,+05.0,075,0118,1574120079 88,0004,0006,0830.0,+04.8,077,0125,1574120379 88,0002,0003,0830.3,+05.0,076,0126,1574120679 88,0004,0006,0830.3,+04.9,076,0133,1574120979 88,0008,0011,0830.1,+04.9,077,0126,1574121279 88,0003,0005,0830.4,+04.9,078,0133,1574121579 88,0004,0006,0830.2,+05.0,078,0139,1574121879 86,0004,0006,0830.3,+04.9,079,0148,1574122179 86,0005,0007,0830.3,+04.9,078,0129,1574122479 88,0006,0008,0830.6,+04.8,079,0151,1574122779 88,0003,0005,0830.3,+04.8,079,0135,1574123079 88,0006,0008,0830.5,+04.6,081,0146,1574123379 86,0004,0006,0830.3,+04.5,082,0146,1574123679 86,0005,0007,0830.4,+04.3,083,0118,1574123979 88,0008,0011,0830.4,+04.2,083,0127,1574124279 88,0003,0005,0830.4,+04.1,084,0126,1574124579 88,0007,0010,0830.3,+04.0,084,0122,1574124879 88,0009,0012,0830.2,+04.1,085,0152,1574125179 86,0006,0008,0830.3,+04.0,085,0129,1574125479 86,0006,0008,0830.2,+04.1,085,0117,1574125779 86,0006,0008,0830.6,+04.3,084,0126,1574126079 86,0004,0006,0830.2,+04.4,082,0136,1574126379 86,0007,0010,0830.3,+04.5,081,0132,1574126679 86,0006,0008,0830.4,+04.5,081,0128,1574126979 86,0003,0005,0830.3,+04.5,081,0142,1574127279 86,0003,0005,0830.3,+04.5,081,0132,1574127579 88,0004,0006,0830.3,+04.5,082,0118,1574127879 86,0004,0006,0830.3,+04.6,081,0134,1574128179 84,0003,0005,0830.2,+04.4,082,0117,1574128479 88,0005,0007,0830.4,+04.5,082,0116,1574128779 84,0004,0006,0830.4,+04.5,082,0140,1574129079 86,0004,0006,0830.6,+04.3,082,0122,1574129379 82,0003,0005,0830.6,+04.3,082,0128,1574129679 84,0003,0005,0830.6,+04.3,081,0120,1574129979 82,0003,0005,0830.3,+04.4,082,0116,1574130279 84,0005,0007,0830.2,+04.4,082,0113,1574130579 84,0004,0006,0830.2,+04.4,082,0138,1574130879 84,0004,0006,0830.3,+04.4,082,0137,1574131179 84,0003,0005,0830.6,+04.3,082,0119,1574131479 82,0005,0007,0830.4,+04.5,082,0113,1574131779 82,0005,0007,0830.4,+04.6,082,0127,1574132079 82,0003,0005,0830.4,+04.5,082,0135,1574132379 84,0004,0006,0830.4,+04.4,082,0158,1574132679 84,0006,0008,0830.2,+04.5,082,0131,1574132979 82,0004,0006,0830.4,+04.4,082,0147,1574133279 82,0004,0006,0830.2,+04.4,082,0136,1574133579 84,0008,0011,0830.3,+04.3,082,0135,1574133879 84,0008,0011,0830.2,+04.4,082,0134,1574134179 82,0005,0007,0830.3,+04.5,082,0119,1574134479 82,0008,0011,0830.3,+04.4,081,0127,1574134779 82,0003,0005,0830.2,+04.3,082,0128,1574135079 84,0004,0006,0830.2,+04.4,082,0135,1574135379 82,0008,0011,0830.2,+04.3,082,0132,1574135679 80,0004,0006,0830.2,+04.4,082,0108,1574135979 82,0003,0005,0830.4,+04.4,081,0116,1574136279 82,0004,0006,0830.3,+04.5,079,0113,1574136579 82,0009,0012,0830.5,+04.4,080,0138,1574136879 82,0003,0005,0830.3,+04.4,079,0140,1574137179 82,0006,0008,0830.4,+04.4,079,0114,1574137479 82,0004,0006,0830.5,+04.5,079,0150,1574137779 82,0003,0005,0830.4,+04.5,077,0171,1574138079 80,0005,0007,0830.5,+04.4,077,0133,1574138379 84,0004,0006,0830.7,+04.3,078,0124,1574138679 82,0003,0005,0830.8,+04.4,075,0143,1574138979 82,0003,0005,0830.7,+04.4,077,0143,1574139279 82,0004,0006,0830.4,+04.5,078,0096,1574139579 80,0007,0010,0830.8,+04.5,077,0137,1574139879 82,0003,0005,0831.0,+04.5,076,0127,1574140179 82,0004,0006,0830.6,+04.4,077,0121,1574140479 99,0004,0006,0830.7,+04.4,078,0109,1574140779 82,0007,0010,0830.6,+04.4,080,0122,1574141079 82,0004,0006,0830.7,+04.4,081,0128,1574141379 82,0007,0010,0830.8,+04.3,081,0131,1574141679 82,0005,0007,0830.8,+04.4,081,0138,1574141979 82,0003,0005,0830.8,+04.4,082,0142,1574142279 82,0005,0007,0830.6,+04.4,081,0131,1574142579 82,0005,0007,0830.8,+04.4,081,0119,1574142879 82,0002,0003,0830.9,+04.5,081,0126,1574143179 82,0006,0008,0831.0,+04.5,081,0138,1574143479 84,0002,0003,0831.1,+04.6,081,0121,1574143779 82,0004,0006,0830.9,+04.6,081,0124,1574144079 80,0003,0005,0831.4,+04.7,082,0156,1574144379 82,0003,0005,0831.5,+04.7,081,0128,1574144679 84,0004,0006,0831.2,+04.8,080,0143,1574144979 82,0005,0007,0831.2,+05.0,079,0139,1574145279 82,0006,0008,0831.4,+05.2,075,0166,1574145579 82,0008,0011,0831.2,+05.4,075,0138,1574145879 82,0005,0007,0831.3,+05.6,075,0119,1574146179 82,0007,0010,0831.5,+06.1,072,0137,1574146479 80,0005,0007,0831.6,+06.1,068,0129,1574146779 82,0004,0006,0831.5,+06.1,069,0126,1574147079 82,0006,0008,0831.5,+06.1,068,0137,1574147379 82,0002,0003,0831.3,+06.2,070,0123,1574147679 82,0002,0003,0831.3,+06.4,069,0146,1574147979 82,0004,0006,0831.4,+06.6,072,0124,1574148279 80,0002,0003,0831.7,+06.9,073,0129,1574148579 82,0003,0005,0831.6,+07.3,077,0138,1574148879 82,0003,0005,0831.5,+07.5,076,0148,1574149179 82,0007,0010,0831.7,+07.4,072,0127,1574149479 80,0004,0006,0831.4,+07.3,074,0123,1574149779 80,0003,0005,0831.6,+07.7,076,0151,1574150079 80,0004,0006,0831.7,+07.8,075,0121,1574150379 82,0004,0006,0831.8,+07.8,076,0120,1574150679 82,0003,0005,0831.7,+08.1,074,0143,1574150979 82,0006,0008,0831.7,+07.9,071,0145,1574151279 80,0002,0003,0831.3,+08.1,074,0138,1574151579 80,0006,0008,0831.6,+07.8,074,0131,1574151879 76,0009,0012,0831.5,+08.0,072,0128,1574152179 80,0004,0006,0831.6,+08.2,075,0143,1574152479 78,0004,0006,0831.8,+07.8,073,0135,1574152779 76,0006,0008,0831.6,+08.1,074,0134,1574153079 78,0004,0006,0831.6,+08.0,074,0141,1574153379 78,0007,0010,0831.8,+07.8,071,0147,1574153679 80,0006,0008,0831.7,+07.7,071,0126,1574154279 78,0004,0006,0831.8,+08.0,072,0126,1574154579 82,0003,0005,0831.6,+07.9,069,0132,1574154879 82,0004,0006,0831.7,+07.9,069,0113,1574155179 78,0004,0006,0831.7,+08.1,070,0126,1574155479 82,0004,0006,0831.9,+07.8,070,0133,1574155779 80,0006,0008,0831.4,+07.9,071,0134,1574156079 80,0003,0005,0831.4,+07.7,068,0128,1574156379 80,0008,0011,0831.5,+08.1,066,0112,1574156679 80,0005,0007,0831.5,+08.2,066,0127,1574156979 80,0003,0005,0831.1,+08.4,064,0115,1574157279 80,0006,0008,0831.1,+08.4,065,0140,1574157579 82,0005,0007,0831.3,+07.9,066,0118,1574157879 80,0004,0006,0831.1,+08.2,067,0123,1574158179 82,0005,0007,0831.3,+08.4,069,0138,1574158479 82,0004,0006,0831.1,+08.4,068,0128,1574158779 82,0004,0006,0831.3,+08.5,068,0125,1574159079 82,0004,0006,0831.1,+08.4,070,0119,1574159379 82,0005,0007,0831.0,+08.8,071,0132,1574159679 84,0005,0007,0831.1,+08.3,069,0129,1574159979 84,0004,0006,0831.3,+08.5,071,0133,1574160279 82,0006,0008,0831.1,+08.7,069,0127,1574160579 84,0005,0007,0831.2,+09.2,073,0125,1574160879 82,0003,0005,0830.9,+08.7,069,0110,1574161179 86,0005,0007,0831.2,+09.0,069,0134,1574161479 82,0006,0008,0831.3,+08.6,072,0145,1574161779 84,0006,0008,0831.1,+08.8,072,0142,1574162079 84,0005,0007,0831.2,+08.8,073,0140,1574162379 86,0004,0006,0831.0,+08.7,073,0146,1574162679 86,0007,0010,0831.1,+08.8,072,0128,1574162979 84,0005,0007,0831.3,+09.2,072,0134,1574163279 86,0005,0007,0830.7,+08.5,071,0127,1574163579 84,0006,0008,0830.9,+08.6,072,0130,1574163879 86,0005,0007,0830.7,+08.5,070,0130,1574164179 84,0005,0007,0830.4,+08.9,070,0129,1574164479 84,0007,0010,0830.5,+08.5,072,0146,1574164779 82,0005,0007,0830.6,+08.5,072,0129,1574165079 84,0005,0007,0830.6,+08.5,073,0158,1574165379 84,0004,0006,0830.9,+08.3,075,0138,1574165679 82,0005,0007,0830.9,+08.2,076,0127,1574165979 82,0006,0008,0830.7,+08.1,075,0126,1574166279 84,0004,0006,0830.7,+08.1,075,0153,1574166579 84,0007,0010,0830.6,+07.9,076,0123,1574166879 84,0007,0010,0831.0,+07.8,078,0121,1574167179 82,0006,0008,0830.8,+07.9,078,0132,1574167479 84,0008,0011,0830.5,+08.0,079,0133,1574167779 82,0009,0012,0830.7,+08.1,079,0138,1574168079 84,0010,0013,0830.6,+08.1,078,0155,1574168379 84,0009,0012,0830.8,+07.8,077,0120,1574168679 84,0005,0007,0830.8,+07.7,078,0148,1574168979 86,0007,0010,0830.8,+07.6,080,0138,1574169279 84,0009,0012,0831.0,+07.8,081,0127,1574169579 84,0007,0010,0830.9,+07.9,080,0143,1574169879 86,0007,0010,0830.7,+08.0,079,0149,1574170179 86,0008,0011,0830.7,+08.0,079,0122,1574170479 86,0006,0008,0830.7,+08.0,080,0113,1574170779 86,0009,0012,0830.8,+07.9,081,0144,1574171079 84,0007,0010,0830.8,+08.0,080,0131,1574171379 88,0009,0012,0830.6,+07.9,081,0134,1574171679 86,0006,0008,0830.6,+07.6,079,0131,1574171979 86,0006,0008,0830.7,+07.4,077,0129,1574172279 84,0008,0011,0830.8,+07.3,082,0123,1574172579 84,0007,0010,0830.9,+07.3,083,0146,1574172879 86,0007,0010,0830.8,+07.3,083,0121,1574173179 86,0013,0017,0830.6,+07.2,083,0122,1574173479 84,0011,0015,0830.6,+07.2,083,0139,1574174079 86,0006,0008,0831.0,+07.0,085,0130,1574174379 86,0012,0016,0830.7,+07.0,084,0147,1574174679 86,0012,0016,0830.7,+07.0,085,0138,1574174979 86,0012,0016,0830.6,+06.8,085,0123,1574175279 82,0008,0011,0830.5,+06.7,084,0129,1574175579 84,0011,0015,0830.4,+06.8,084,0131,1574175879 84,0010,0013,0830.7,+06.7,084,0128,1574176179 84,0007,0010,0830.5,+06.8,085,0133,1574176479 84,0010,0013,0830.5,+06.8,085,0123,1574176779 86,0009,0012,0830.7,+06.8,086,0118,1574177079 84,0008,0011,0830.8,+06.8,087,0157,1574177380 86,0015,0021,0830.8,+06.8,087,0101,1574177680 84,0012,0016,0830.6,+06.7,087,0124,1574177980 84,0008,0011,0830.6,+06.7,087,0128,1574178280 84,0022,0029,0830.6,+06.7,088,0150,1574178580 84,0009,0012,0830.8,+06.7,088,0138,1574178880 84,0017,0023,0830.9,+06.7,088,0131,1574179180 86,0011,0015,0830.7,+06.7,088,0117,1574179479 86,0036,0049,0830.8,+06.7,088,0141,1574179779 84,0021,0028,0830.8,+06.7,088,0142,1574180079 84,0031,0043,0830.6,+06.6,089,0116,1574180379 84,0022,0029,0830.6,+06.6,089,0142,1574180680 84,0046,0063,0830.9,+06.6,089,0103,1574180980 84,0064,0087,0830.9,+06.6,089,0129,1574181280 84,0037,0050,0830.8,+06.6,089,0136,1574181580 84,0020,0027,0830.7,+06.6,089,0111,1574181880 82,0151,0203,0830.7,+06.6,090,0142,1574182180 86,0056,0075,0830.6,+06.4,090,0129,1574182480 84,0060,0080,0830.9,+06.5,089,0139,1574182780 86,0045,0060,0830.7,+06.4,090,0122,1574183080 84,0043,0058,0830.6,+06.3,089,0116,1574183380 86,0013,0017,0830.7,+06.4,089,0153,1574183680 84,0031,0043,0830.6,+06.4,089,0115,1574183980 84,0023,0031,0830.5,+06.3,089,0106,1574184280 84,0028,0038,0830.6,+06.3,089,0130,1574184580 86,0034,0047,0830.4,+06.3,089,0116,1574184880 86,0028,0038,0830.3,+06.3,089,0134,1574185180 82,0028,0038,0830.3,+06.2,089,0134,1574185480 86,0020,0027,0830.4,+06.2,089,0115,1574185780 84,0031,0043,0830.2,+06.1,089,0123,1574186080 84,0027,0037,0830.7,+06.0,089,0124,1574186380 84,0036,0049,0830.6,+06.0,089,0123,1574186680 86,0040,0054,0830.6,+06.0,089,0140,1574186980 86,0040,0054,0830.7,+06.0,089,0147,1574187280 84,0034,0047,0830.6,+06.0,089,0116,1574187580 84,0034,0047,0830.6,+06.0,089,0120,1574187880 88,0007,0010,0830.3,+06.1,089,0135,1574188180 84,0011,0015,0830.6,+06.0,089,0104,1574188480 84,0026,0036,0830.4,+06.0,089,0134,1574188780 86,0040,0054,0830.4,+06.1,089,0136,1574189080 84,0059,0079,0830.3,+06.0,089,0125,1574189380 82,0042,0057,0830.4,+06.0,089,0129,1574189680 86,0029,0039,0830.6,+06.0,089,0130,1574189980 84,0020,0027,0830.6,+06.0,089,0145,1574190280 86,0026,0036,0830.6,+06.0,089,0129,1574190580 86,0028,0038,0830.4,+05.9,089,0132,1574190880 86,0024,0032,0830.6,+06.0,089,0131,1574191180 84,0062,0085,0830.5,+06.0,089,0130,1574191480 84,0030,0042,0830.4,+05.9,089,0108,1574191780 84,0024,0032,0830.5,+06.0,089,0133,1574192080 84,0063,0086,0830.6,+05.9,089,0123,1574192380 84,0049,0066,0830.5,+06.0,089,0129,1574192680 86,0030,0042,0830.5,+05.9,089,0126,1574192980 86,0030,0042,0830.3,+05.9,089,0115,1574193280 84,0035,0048,0830.4,+05.9,089,0136,1574193580 84,0031,0043,0830.3,+05.9,089,0148,1574193880 86,0040,0054,0830.2,+06.0,089,0136,1574194180 99,0023,0031,0830.3,+05.9,089,0135,1574194480 86,0032,0044,0830.3,+05.9,089,0125,1574194780 84,0015,0021,0830.4,+05.9,089,0104,1574195080 86,0018,0024,0830.4,+05.8,089,0120,1574195380 84,0038,0052,0830.3,+05.9,089,0127,1574195680 82,0029,0039,0830.3,+05.9,089,0128,1574195980 86,0052,0070,0829.9,+06.0,089,0133,1574196280 86,0066,0090,0830.0,+05.9,089,0127,1574196580 86,0073,0098,0829.9,+06.0,090,0111,1574196880 82,0079,0107,0830.1,+06.0,090,0127,1574197180 86,0065,0088,0830.2,+06.0,090,0120,1574197480 84,0115,0155,0829.9,+06.0,090,0122,1574197780 84,0141,0191,0830.0,+06.1,090,0150,1574198080 84,0160,0215,0830.2,+06.1,090,0127,1574198380 84,0045,0060,0830.1,+06.1,090,0127,1574198680 86,0072,0097,0830.1,+06.2,090,0128,1574198980 86,0063,0086,0830.0,+06.1,089,0128,1574199280 86,0084,0113,0830.2,+06.1,090,0138,1574199580 86,0070,0095,0829.6,+06.1,090,0133,1574199880 86,0088,0118,0829.6,+06.1,090,0143,1574200180 82,0103,0138,0830.0,+06.2,090,0115,1574200480 88,0192,0260,0829.9,+06.2,090,0151,1574200780 84,0084,0113,0829.7,+06.2,090,0143,1574201080 84,0232,0312,0829.6,+06.2,090,0136,1574201380 84,0067,0091,0829.4,+06.2,090,0147,1574201680 82,0060,0080,0829.8,+06.3,090,0151,1574201980 80,0090,0121,0829.5,+06.3,090,0126,1574202280 80,0155,0208,0829.7,+06.2,090,0141,1574202580 78,0041,0055,0829.7,+06.2,090,0123,1574202880 78,0119,0160,0829.3,+06.2,090,0121,1574203180 78,0071,0096,0829.4,+06.2,090,0121,1574203480 78,0052,0070,0829.6,+06.3,090,0129,1574203780 78,0095,0128,0829.6,+06.3,090,0138,1574204080 76,0172,0230,0829.2,+06.3,090,0126,1574204380 76,0086,0116,0829.2,+06.3,090,0111,1574204680 76,0088,0118,0829.3,+06.3,090,0143,1574204980 76,0049,0066,0829.0,+06.3,090,0124,1574205280 78,0152,0204,0828.9,+06.1,090,0138,1574205580 74,0102,0137,0828.8,+06.2,090,0142,1574205880 76,0281,0379,0828.9,+06.2,090,0116,1574206180 76,0041,0055,0828.8,+06.2,090,0128,1574206480 78,0211,0284,0828.8,+06.2,090,0142,1574206780 76,0120,0161,0828.7,+06.1,090,0125,1574207080 76,0082,0111,0828.9,+06.1,090,0115,1574207380 76,0169,0227,0828.8,+06.1,090,0125,1574207680 76,0179,0240,0829.1,+06.0,090,0124,1574207980 74,0080,0108,0829.1,+06.0,090,0138,1574208280 72,0187,0250,0829.3,+06.0,090,0140,1574208580 78,0129,0175,0829.2,+06.0,090,0131,1574208880 76,0025,0034,0828.9,+05.9,090,0140,1574209180 76,0075,0101,0828.9,+05.9,090,0123,1574209480 78,0059,0079,0829.0,+05.8,089,0133,1574209780 78,0050,0068,0828.9,+05.8,090,0131,1574210080 76,0058,0078,0828.7,+05.8,089,0122,1574210380 76,0105,0140,0829.0,+05.7,090,0131,1574210680 78,0204,0276,0828.7,+05.7,090,0145,1574210980 74,0146,0197,0829.0,+05.8,090,0143,1574211280 74,0093,0124,0829.0,+05.9,090,0134,1574211580 74,0056,0075,0828.4,+05.9,090,0116,1574211880 76,0076,0102,0828.6,+06.0,090,0123,1574212180 74,0095,0128,0828.5,+05.9,090,0140,1574212480 76,0063,0086,0828.4,+05.9,090,0113,1574212780 76,0087,0117,0828.3,+05.9,090,0121,1574213080 74,0110,0149,0828.3,+05.9,090,0145,1574213380 76,0072,0097,0828.0,+05.9,090,0130,1574213680 74,0034,0047,0828.3,+05.9,090,0132,1574213980 74,0033,0045,0828.2,+05.9,090,0125,1574214280 74,0074,0100,0828.2,+05.8,089,0158,1574214580 76,0141,0191,0828.2,+05.8,090,0151,1574214880 99,0016,0022,0828.3,+05.8,090,0155,1574215180 78,0033,0045,0828.1,+05.7,089,0121,1574215480 78,0052,0070,0827.9,+05.7,089,0157,1574215780 78,0025,0034,0828.0,+05.6,089,0129,1574216080 76,0024,0032,0828.0,+05.6,089,0138,1574216380 78,0145,0196,0828.3,+05.5,089,0148,1574216680 78,0053,0071,0828.1,+05.5,089,0128,1574216980 72,0022,0029,0828.0,+05.5,089,0109,1574217280 74,0047,0064,0828.2,+05.4,089,0134,1574217580 78,0047,0064,0827.9,+05.4,089,0143,1574217880 76,0024,0032,0827.9,+05.3,089,0128,1574218180 76,0034,0047,0827.9,+05.1,089,0125,1574218480 76,0031,0043,0828.0,+05.0,089,0134,1574218780 76,0080,0108,0828.0,+04.9,089,0146,1574219080 78,0040,0054,0827.8,+04.9,089,0138,1574219380 76,0021,0028,0827.8,+04.9,089,0133,1574219680 76,0025,0034,0828.1,+05.0,089,0128,1574219980 80,0044,0059,0828.0,+04.9,089,0129,1574220280 78,0040,0054,0827.7,+04.9,089,0141,1574220580 78,0036,0049,0827.8,+04.8,089,0130,1574220880 74,0022,0029,0827.6,+04.8,089,0121,1574221180 80,0048,0065,0827.4,+04.7,089,0115,1574221480 80,0032,0044,0827.6,+04.7,089,0136,1574221780 80,0038,0052,0827.5,+04.6,089,0137,1574222080 80,0027,0037,0827.8,+04.6,089,0126,1574222380 80,0030,0042,0827.7,+04.5,089,0136,1574222680 80,0029,0039,0827.5,+04.6,089,0123,1574222980 76,0026,0036,0827.7,+04.7,089,0118,1574223280 78,0032,0044,0827.5,+04.7,089,0130,1574223580 78,0059,0079,0827.7,+04.8,089,0131,1574223880 74,0037,0050,0827.5,+04.8,089,0127,1574224180 76,0035,0048,0827.5,+04.8,089,0129,1574224480 78,0037,0050,0827.4,+04.7,089,0140,1574224780 76,0050,0068,0827.5,+04.7,089,0118,1574225080 78,0072,0097,0827.5,+04.7,089,0131,1574225380 78,0037,0050,0827.3,+04.7,089,0141,1574225680 78,0051,0069,0827.5,+04.7,089,0113,1574225980 76,0038,0052,0827.6,+04.6,089,0127,1574226280 70,0035,0048,0827.6,+04.6,089,0112,1574226580 78,0053,0071,0827.4,+04.6,089,0141,1574226880 76,0027,0037,0827.4,+04.6,089,0127,1574227180 78,0023,0031,0827.8,+04.5,089,0125,1574227480 78,0026,0036,0827.4,+04.3,088,0118,1574227780 78,0024,0032,0827.4,+04.2,088,0151,1574228080 78,0026,0036,0827.2,+04.2,088,0119,1574228380 80,0025,0034,0827.9,+04.1,088,0125,1574228680 78,0027,0037,0827.7,+04.1,088,0141,1574228980 80,0025,0034,0827.9,+04.1,088,0141,1574229280 76,0025,0034,0827.6,+04.0,088,0109,1574229580 72,0024,0032,0827.5,+03.9,088,0131,1574229880 78,0022,0029,0827.4,+03.8,088,0128,1574230180 76,0024,0032,0827.4,+03.8,088,0124,1574230480 78,0025,0034,0827.2,+03.8,088,0139,1574230780 76,0024,0032,0826.9,+03.9,088,0126,1574231080 78,0023,0031,0826.9,+04.0,089,0120,1574231380 78,0025,0034,0827.1,+04.3,088,0145,1574231680 80,0028,0038,0827.1,+04.6,089,0136,1574231980 76,0029,0039,0827.1,+04.8,089,0110,1574232280 76,0031,0043,0826.8,+05.0,088,0121,1574232580 76,0030,0042,0827.2,+04.9,088,0131,1574232880 76,0028,0038,0827.3,+04.5,087,0155,1574233180 76,0027,0037,0827.3,+04.3,086,0157,1574233480 76,0024,0032,0827.5,+04.1,087,0124,1574233780 76,0028,0038,0827.0,+04.1,087,0130,1574234080 78,0025,0034,0827.4,+04.2,087,0138,1574234380 76,0023,0031,0827.3,+04.3,088,0134,1574234680 74,0031,0043,0827.2,+04.3,087,0141,1574234981 78,0028,0038,0827.0,+04.3,088,0144,1574235281 74,0029,0039,0826.8,+04.2,087,0136,1574235581 74,0034,0047,0826.7,+04.3,088,0125,1574235881 74,0027,0037,0826.9,+04.2,088,0123,1574236181 74,0031,0043,0826.9,+04.3,088,0139,1574236481 76,0027,0037,0827.1,+04.2,088,0141,1574236781 74,0030,0042,0827.0,+04.2,088,0134,1574237080 74,0028,0038,0827.3,+04.1,088,0133,1574237380 76,0032,0044,0826.9,+04.2,088,0118,1574237680 76,0032,0044,0827.0,+04.8,089,0146,1574237980 76,0031,0043,0826.9,+05.0,088,0123,1574238281 74,0029,0039,0826.9,+04.9,087,0121,1574238581 76,0034,0047,0827.0,+04.9,087,0140,1574238881 76,0027,0037,0826.7,+04.7,087,0136,1574239181 76,0026,0036,0826.7,+04.7,087,0141,1574239481 78,0028,0038,0826.8,+04.7,088,0134,1574239781 76,0031,0043,0826.6,+04.6,087,0131,1574240081 78,0030,0042,0826.5,+05.0,088,0144,1574240381 82,0032,0044,0827.0,+05.6,088,0130,1574240681 78,0034,0047,0826.8,+06.3,088,0137,1574240981 80,0027,0037,0826.8,+06.4,086,0135,1574241281 84,0029,0039,0827.0,+06.2,082,0142,1574241581 82,0028,0038,0826.9,+06.8,084,0125,1574241881 82,0022,0029,0826.9,+06.9,081,0129,1574242181 84,0022,0029,0826.8,+06.9,081,0160,1574242481 86,0023,0031,0826.8,+06.8,078,0132,1574242781 84,0023,0031,0826.6,+06.9,080,0145,1574243081 86,0021,0028,0826.6,+07.1,081,0129,1574243381 86,0022,0029,0826.6,+07.0,078,0126,1574243681 88,0020,0027,0826.6,+07.1,080,0138,1574243981 86,0022,0029,0826.5,+07.1,079,0133,1574244281 88,0021,0028,0826.8,+07.1,079,0128,1574244581 88,0022,0029,0826.5,+07.2,079,0129,1574244881 86,0024,0032,0826.4,+07.4,078,0138,1574245181 88,0022,0029,0826.7,+07.3,078,0142,1574245481 88,0021,0028,0826.6,+07.3,074,0149,1574245781 88,0017,0023,0826.6,+07.1,073,0123,1574246081 88,0018,0024,0826.4,+07.2,074,0140,1574246381 88,0018,0024,0826.4,+07.5,072,0134,1574246681 88,0016,0022,0826.2,+07.2,072,0121,1574246981 88,0016,0022,0826.4,+07.5,073,0157,1574247281 88,0016,0022,0826.2,+07.4,071,0125,1574247581 88,0021,0028,0825.9,+07.6,071,0134,1574247881 88,0018,0024,0826.1,+07.6,071,0131,1574248181 88,0019,0026,0826.0,+07.6,072,0140,1574248481 90,0019,0026,0826.0,+07.3,073,0134,1574248781 88,0020,0027,0826.1,+07.3,074,0128,1574249081 88,0021,0028,0826.0,+07.2,074,0130,1574249381 88,0021,0028,0825.8,+07.2,075,0132,1574249681 90,0021,0028,0825.6,+07.3,075,0105,1574249981 90,0017,0023,0825.4,+07.4,075,0149,1574250281 90,0020,0027,0825.6,+07.5,076,0132,1574250581 90,0022,0029,0825.9,+07.6,077,0151,1574250881 88,0020,0027,0825.7,+07.6,077,0132,1574251181 90,0022,0029,0825.2,+07.3,077,0126,1574251481 88,0021,0028,0825.3,+07.4,077,0117,1574251781 92,0020,0027,0825.6,+07.0,078,0146,1574252081 88,0020,0027,0825.8,+06.7,078,0141,1574252381 90,0027,0037,0825.9,+06.3,079,0132,1574252681 90,0021,0028,0825.6,+06.0,080,0142,1574252981 88,0024,0032,0825.9,+05.9,080,0120,1574253281 90,0022,0029,0825.7,+05.8,080,0143,1574253581 88,0021,0028,0825.5,+05.7,081,0141,1574253881 88,0024,0032,0825.5,+05.7,081,0117,1574254184 88,0024,0032,0825.3,+05.6,081,0134,1574254481 88,0025,0034,0825.7,+05.5,082,0135,1574254781 86,0022,0029,0825.5,+05.4,083,0135,1574255081 90,0023,0031,0825.6,+05.4,084,0125,1574255381 88,0031,0043,0825.4,+05.2,084,0129,1574255681 88,0028,0038,0825.4,+05.2,085,0136,1574255981 88,0027,0037,0825.5,+05.1,086,0119,1574256281 90,0028,0038,0825.8,+05.0,086,0131,1574256581 88,0031,0043,0825.8,+05.0,087,0135,1574256881 86,0028,0038,0825.8,+05.0,088,0154,1574257181 86,0028,0038,0825.6,+05.0,088,0133,1574257481 80,0032,0044,0825.7,+05.0,088,0119,1574257781 80,0046,0063,0825.6,+05.0,088,0131,1574258081 82,0054,0073,0825.8,+05.0,089,0126,1574258381 80,0091,0122,0825.8,+05.0,089,0130,1574258681 82,0256,0346,0825.8,+05.0,089,0160,1574258981 82,0095,0128,0825.6,+05.0,089,0160,1574259281 80,0107,0144,0825.6,+05.0,089,0141,1574259581 76,0066,0090,0825.7,+05.0,090,0136,1574259881 80,0089,0119,0825.2,+05.1,090,0132,1574260181 80,0273,0369,0825.5,+05.1,090,0122,1574260481 70,0164,0220,0825.3,+05.1,090,0120,1574260781 70,0138,0186,0825.4,+05.2,090,0136,1574261081 92,0107,0144,0825.5,+05.2,090,0141,1574261381 90,0375,0505,0825.5,+05.2,090,0142,1574261681 90,0122,0164,0825.4,+05.2,090,0120,1574261981 92,0357,0481,0825.4,+05.2,090,0155,1574262281 90,0107,0144,0825.4,+05.3,090,0149,1574262581 94,0220,0297,0825.6,+05.3,090,0136,1574262881 94,0211,0284,0825.5,+05.3,090,0136,1574263181 94,0142,0192,0825.5,+05.3,090,0144,1574263481 90,0386,0521,0825.4,+05.3,090,0141,1574263781 90,0122,0164,0825.6,+05.4,090,0167,1574264081 92,0024,0032,0825.4,+05.3,090,0157,1574264381 90,0065,0088,0825.5,+05.4,090,0173,1574264681 88,0126,0171,0825.2,+05.4,090,0168,1574264981 88,0150,0202,0825.4,+05.5,090,0131,1574265281 92,0103,0138,0825.2,+05.5,090,0160,1574265581 88,0051,0069,0825.1,+05.5,090,0149,1574265881 90,0225,0303,0825.2,+05.5,090,0177,1574266181 88,0206,0278,0825.1,+05.6,090,0144,1574266481 90,0009,0012,0825.1,+05.5,090,0128,1574266781 90,0059,0079,0825.2,+05.5,090,0160,1574267081 90,0011,0015,0825.2,+05.5,090,0124,1574267381 90,0033,0045,0825.4,+05.5,090,0160,1574267681 86,0046,0063,0825.4,+05.5,090,0135,1574267981 88,0167,0224,0825.6,+05.5,090,0145,1574268281 88,0020,0027,0825.6,+05.4,090,0151,1574268581 82,0021,0028,0825.6,+05.5,089,0153,1574268881 86,0062,0085,0825.6,+05.5,089,0146,1574269181 86,0027,0037,0825.7,+05.5,089,0142,1574269481 84,0056,0075,0825.8,+05.5,090,0145,1574269781 86,0293,0395,0825.9,+05.6,090,0124,1574270081 88,0194,0262,0825.7,+05.7,090,0132,1574270381 88,0157,0212,0825.7,+05.7,090,0135,1574270681 88,0066,0090,0825.8,+05.8,090,0153,1574270981 88,0175,0235,0825.7,+05.8,090,0125,1574271281 88,0158,0213,0825.9,+05.9,091,0125,1574271581 88,0058,0078,0825.9,+05.9,090,0130,1574271881 90,0184,0246,0826.0,+05.9,090,0133,1574272181 88,0053,0071,0825.9,+05.9,090,0137,1574272481 88,0035,0048,0826.0,+06.0,090,0137,1574272781 92,0028,0038,0825.9,+05.9,090,0130,1574273081 90,0070,0095,0826.1,+06.0,090,0133,1574273381 92,0213,0287,0826.0,+06.0,090,0118,1574273681 92,0033,0045,0826.0,+06.0,090,0142,1574273981 90,0101,0135,0826.2,+06.0,090,0149,1574274281 88,0061,0081,0826.1,+06.0,090,0137,1574274581 90,0079,0107,0825.9,+06.0,090,0160,1574274881 90,0043,0058,0826.1,+06.0,090,0149,1574275181 92,0101,0135,0826.0,+06.0,090,0135,1574275481 90,0039,0053,0825.7,+06.1,090,0147,1574275781 92,0106,0142,0825.8,+06.1,090,0115,1574276081 88,0200,0270,0826.1,+06.0,090,0142,1574276381 92,0238,0320,0825.7,+06.1,090,0127,1574276681 88,0082,0111,0825.7,+06.1,090,0141,1574276981 88,0206,0278,0825.8,+06.1,090,0120,1574277281 88,0054,0073,0825.7,+06.1,090,0138,1574277581 88,0111,0150,0825.8,+06.1,090,0138,1574277881 88,0013,0017,0825.8,+06.1,090,0139,1574278181 88,0237,0319,0826.0,+06.0,090,0134,1574278481 88,0040,0054,0825.8,+06.1,090,0132,1574278781 86,0018,0024,0825.7,+06.1,090,0118,1574279081 88,0059,0079,0825.8,+06.1,090,0140,1574279381 86,0013,0017,0825.8,+06.2,090,0123,1574279681 88,0041,0055,0825.7,+06.1,090,0137,1574279981 88,0026,0036,0826.0,+06.2,090,0140,1574280281 88,0109,0148,0825.8,+06.2,090,0118,1574280581 86,0021,0028,0825.9,+06.2,090,0130,1574280881 86,0017,0023,0825.7,+06.2,090,0150,1574281181 86,0034,0047,0825.7,+06.2,090,0129,1574281481 86,0069,0093,0825.9,+06.2,090,0112,1574281781 88,0043,0058,0825.9,+06.2,090,0132,1574282081 88,0092,0123,0826.0,+06.2,090,0133,1574282381 86,0058,0078,0825.8,+06.2,090,0137,1574282681 86,0148,0199,0825.8,+06.2,090,0140,1574282981 86,0163,0219,0825.9,+06.2,090,0132,1574283281 88,0070,0095,0825.9,+06.2,090,0151,1574283581 88,0034,0047,0825.8,+06.2,090,0125,1574283881 88,0125,0170,0826.0,+06.2,090,0142,1574284181 88,0027,0037,0825.8,+06.2,090,0132,1574284481 86,0006,0008,0825.7,+06.1,090,0145,1574284781 86,0071,0096,0825.7,+06.1,090,0139,1574285081 99,0072,0097,0825.7,+06.1,090,0124,1574285381 88,0019,0026,0825.8,+06.1,090,0113,1574285681 88,0008,0011,0825.8,+06.1,090,0147,1574285981 86,0032,0044,0825.8,+06.1,090,0126,1574286281 86,0039,0053,0826.1,+06.1,090,0112,1574286581 88,0043,0058,0826.1,+06.1,090,0125,1574286881 88,0017,0023,0826.1,+06.1,090,0131,1574287181 99,0057,0076,0826.1,+06.1,090,0109,1574287481 88,0015,0021,0825.8,+06.1,089,0108,1574287781 86,0009,0012,0826.0,+06.1,089,0119,1574288081 88,0026,0036,0826.0,+06.0,090,0156,1574288381 88,0015,0021,0825.6,+06.1,090,0136,1574288681 88,0010,0013,0826.0,+06.0,090,0143,1574288981 90,0006,0008,0826.0,+06.0,090,0139,1574289281 90,0010,0013,0825.6,+06.0,089,0123,1574289581 90,0005,0007,0825.7,+06.0,089,0117,1574289881 88,0012,0016,0825.7,+06.1,089,0131,1574290181 90,0005,0007,0826.0,+06.1,089,0129,1574290481 88,0007,0010,0825.7,+06.1,089,0130,1574290781 86,0006,0008,0826.0,+06.1,089,0122,1574291081 86,0006,0008,0825.7,+06.1,089,0140,1574291381 88,0005,0007,0825.8,+06.1,089,0133,1574291681 86,0006,0008,0825.7,+06.1,089,0108,1574291981 88,0005,0007,0825.7,+06.1,089,0128,1574292281 88,0007,0010,0825.5,+06.1,089,0134,1574292582 88,0004,0006,0825.5,+06.1,089,0114,1574292881 88,0003,0005,0825.6,+06.1,089,0130,1574293181 88,0004,0006,0825.4,+06.1,089,0133,1574293481 88,0004,0006,0825.4,+06.1,089,0126,1574293781 86,0004,0006,0825.7,+06.1,089,0132,1574294081 90,0005,0007,0825.6,+06.1,088,0101,1574294381 86,0005,0007,0825.6,+06.1,089,0114,1574294681 88,0004,0006,0825.6,+06.1,088,0134,1574294981 88,0007,0010,0825.5,+06.1,089,0147,1574295281 90,0005,0007,0825.7,+06.2,089,0117,1574295581 88,0005,0007,0825.5,+06.2,089,0148,1574295881 88,0005,0007,0825.6,+06.2,089,0123,1574296182 88,0005,0007,0825.6,+06.2,089,0156,1574296482 88,0007,0010,0825.6,+06.2,089,0130,1574296782 88,0008,0011,0825.5,+06.2,089,0129,1574297082 90,0005,0007,0825.5,+06.1,089,0109,1574297382 90,0008,0011,0825.6,+06.2,088,0121,1574297682 88,0005,0007,0825.6,+06.2,088,0145,1574297982 88,0006,0008,0825.7,+06.2,088,0117,1574298282 88,0006,0008,0825.4,+06.1,088,0147,1574298582 90,0009,0012,0825.5,+06.0,088,0122,1574298881 90,0027,0037,0825.4,+06.0,089,0130,1574299181 88,0039,0053,0825.2,+05.9,090,0149,1574299482 88,0017,0023,0825.2,+05.9,090,0136,1574299782 88,0022,0029,0825.1,+05.9,090,0129,1574300082 90,0012,0016,0825.2,+05.9,089,0132,1574300382 90,0009,0012,0825.2,+05.9,089,0140,1574300682 86,0009,0012,0825.2,+05.9,089,0143,1574300982 90,0009,0012,0825.0,+05.9,089,0147,1574301282 90,0011,0015,0825.0,+05.9,089,0114,1574301582 88,0009,0012,0825.2,+05.9,089,0146,1574301882 90,0018,0024,0825.0,+06.0,089,0125,1574302182 88,0007,0010,0825.1,+05.9,089,0120,1574302482 90,0012,0016,0825.2,+05.9,089,0121,1574302782 90,0015,0021,0825.3,+06.0,089,0124,1574303082 88,0018,0024,0825.0,+05.9,089,0120,1574303382 90,0003,0005,0825.1,+06.0,089,0104,1574303682 99,0006,0008,0825.4,+06.0,089,0136,1574303982 90,0007,0010,0825.2,+06.0,089,0127,1574304282 88,0006,0008,0825.1,+06.0,089,0122,1574304582 90,0006,0008,0825.3,+06.0,089,0115,1574304882 92,0017,0023,0825.3,+06.0,089,0129,1574305182 88,0025,0034,0825.2,+06.0,089,0111,1574305482 88,0026,0036,0825.0,+06.0,089,0146,1574305782 88,0017,0023,0824.9,+06.1,089,0141,1574306082 90,0040,0054,0824.9,+06.0,089,0143,1574306382 90,0004,0006,0825.0,+06.0,089,0147,1574306682 88,0006,0008,0824.8,+06.0,089,0129,1574306982 88,0024,0032,0824.6,+05.9,089,0135,1574307282 90,0004,0006,0824.6,+05.9,089,0138,1574307582 88,0006,0008,0825.0,+05.9,088,0129,1574307882 88,0006,0008,0824.9,+05.9,088,0132,1574308182 88,0005,0007,0825.0,+05.9,088,0123,1574308482 88,0005,0007,0825.2,+06.0,088,0128,1574308782 90,0008,0011,0825.1,+05.9,088,0139,1574309082 90,0004,0006,0825.1,+05.9,088,0140,1574309382 92,0003,0005,0825.0,+05.9,088,0132,1574309682 90,0007,0010,0825.1,+05.9,088,0129,1574309982 90,0009,0012,0825.1,+05.9,088,0147,1574310282 90,0007,0010,0825.0,+05.9,088,0129,1574310582 90,0005,0007,0824.6,+05.9,088,0115,1574310882 90,0005,0007,0824.9,+05.8,088,0127,1574311182 92,0005,0007,0825.0,+05.8,088,0130,1574311482 90,0009,0012,0824.9,+05.9,088,0142,1574311782 90,0005,0007,0825.1,+05.8,088,0138,1574312082 90,0004,0006,0824.8,+05.8,088,0128,1574312382 88,0005,0007,0825.1,+05.9,088,0139,1574312682 90,0005,0007,0824.9,+05.8,088,0128,1574312982 90,0003,0005,0824.9,+05.8,088,0118,1574313282 88,0004,0006,0824.8,+05.8,088,0142,1574313582 88,0005,0007,0824.8,+05.8,088,0124,1574313882 88,0006,0008,0825.0,+05.8,088,0131,1574314182 88,0009,0012,0825.0,+05.8,089,0133,1574314482 88,0015,0021,0825.0,+05.8,089,0137,1574314782 88,0008,0011,0825.0,+05.8,089,0139,1574315082 88,0014,0018,0825.0,+05.8,089,0149,1574315382 88,0014,0018,0825.1,+05.8,089,0145,1574315682 88,0011,0015,0825.0,+05.8,089,0127,1574315982 90,0014,0018,0825.0,+05.8,089,0126,1574316282 86,0005,0007,0824.9,+05.9,089,0137,1574316582 88,0029,0039,0825.0,+05.8,089,0127,1574316882 88,0051,0069,0825.1,+05.8,090,0132,1574317182 88,0025,0034,0825.2,+05.9,090,0125,1574317482 86,0012,0016,0825.1,+05.9,090,0148,1574317782 86,0004,0006,0825.1,+05.9,090,0160,1574318082 88,0002,0003,0825.4,+06.0,089,0117,1574318382 86,0003,0005,0825.3,+06.1,089,0106,1574318682 88,0019,0026,0825.3,+06.1,089,0142,1574318982 88,0016,0022,0825.0,+06.1,089,0152,1574319282 88,0003,0005,0824.9,+06.1,089,0141,1574319582 88,0002,0003,0825.2,+06.1,089,0126,1574319882 88,0003,0005,0825.1,+06.2,089,0156,1574320182 88,0013,0017,0825.4,+06.1,089,0160,1574320482 88,0006,0008,0825.5,+06.1,089,0138,1574320782 90,0024,0032,0825.4,+06.1,089,0136,1574321082 92,0011,0015,0825.4,+06.1,089,0124,1574321382 90,0011,0015,0825.3,+06.1,089,0144,1574321682 88,0001,0002,0825.3,+06.0,089,0140,1574322282 86,0006,0008,0825.1,+06.0,089,0142,1574322582 86,0020,0027,0825.4,+06.0,089,0137,1574322882 86,0017,0023,0825.2,+06.0,089,0123,1574323182 86,0004,0006,0825.3,+06.0,090,0147,1574323482 84,0015,0021,0825.5,+06.0,089,0130,1574323782 86,0009,0012,0825.2,+06.0,089,0168,1574324082 86,0022,0029,0825.3,+06.0,089,0144,1574324382 86,0006,0008,0825.0,+06.1,089,0153,1574324682 86,0018,0024,0824.9,+06.1,089,0161,1574324982 86,0007,0010,0825.3,+06.1,089,0136,1574325282 84,0033,0045,0825.2,+06.2,089,0152,1574325582 84,0012,0016,0825.5,+06.1,089,0140,1574325882 86,0004,0006,0825.0,+06.3,089,0155,1574326182 86,0027,0037,0825.0,+06.1,089,0162,1574326482 86,0017,0023,0825.1,+06.3,089,0136,1574326782 86,0013,0017,0825.0,+06.2,089,0134,1574327082 86,0010,0013,0824.9,+06.2,089,0141,1574327382 88,0019,0026,0825.2,+06.3,089,0142,1574327682 86,0015,0021,0824.7,+06.1,089,0130,1574327982 86,0024,0032,0825.1,+06.2,089,0124,1574328282 86,0010,0013,0825.0,+06.2,089,0123,1574328582 84,0015,0021,0824.9,+06.2,090,0123,1574328882 84,0009,0012,0824.9,+06.2,089,0116,1574329182 84,0008,0011,0824.8,+06.3,089,0166,1574329482 84,0006,0008,0824.8,+06.2,089,0153,1574329782 82,0011,0015,0824.8,+06.3,090,0152,1574330082 84,0006,0008,0824.8,+06.3,089,0133,1574330382 86,0040,0054,0824.8,+06.2,089,0153,1574330682 84,0005,0007,0824.6,+06.1,089,0155,1574330982 82,0006,0008,0824.6,+06.2,089,0135,1574331282 82,0020,0027,0824.6,+06.1,089,0145,1574331582 84,0014,0018,0824.6,+06.1,089,0137,1574331882 86,0004,0006,0824.5,+06.2,089,0152,1574332182 80,0012,0016,0824.5,+06.1,089,0136,1574332482 80,0012,0016,0824.2,+06.2,090,0139,1574332782 80,0005,0007,0824.3,+06.2,089,0121,1574333082 78,0016,0022,0824.0,+06.1,089,0144,1574333382 76,0016,0022,0824.2,+06.1,089,0151,1574333682 99,0005,0007,0824.0,+06.2,089,0171,1574333982 80,0006,0008,0824.0,+06.1,089,0114,1574334282 82,0013,0017,0823.9,+06.2,089,0151,1574334582 82,0014,0018,0824.0,+06.2,089,0116,1574334882 82,0012,0016,0824.1,+06.2,089,0126,1574335182 80,0046,0063,0824.0,+06.2,089,0145,1574335482 82,0013,0017,0824.1,+06.2,089,0146,1574335782 82,0021,0028,0823.9,+06.1,090,0129,1574336082 84,0010,0013,0823.8,+06.1,089,0132,1574336382 84,0003,0005,0823.8,+06.1,089,0128,1574336682 84,0033,0045,0823.7,+06.0,089,0140,1574336982 86,0094,0127,0823.5,+06.0,089,0157,1574337282 84,0015,0021,0823.7,+06.0,089,0118,1574337582 86,0015,0021,0823.7,+06.0,089,0141,1574337882 82,0021,0028,0823.7,+06.0,089,0137,1574338182 84,0001,0002,0823.6,+05.9,089,0154,1574338482 86,0008,0011,0823.7,+05.9,089,0150,1574338782 84,0015,0021,0823.6,+05.8,090,0122,1574339082 82,0014,0018,0823.6,+05.8,090,0158,1574339382 80,0022,0029,0823.7,+05.8,090,0143,1574339682 86,0020,0027,0824.0,+05.8,090,0145,1574339982 84,0019,0026,0823.8,+05.7,090,0134,1574340282 86,0044,0059,0823.8,+05.6,089,0143,1574340582 84,0019,0026,0823.8,+05.6,089,0129,1574340882 84,0011,0015,0823.6,+05.6,089,0133,1574341182 86,0012,0016,0823.8,+05.6,090,0136,1574341482 84,0028,0038,0823.7,+05.6,090,0136,1574341782 84,0018,0024,0823.7,+05.5,090,0151,1574342082 84,0023,0031,0823.4,+05.5,090,0148,1574342382 82,0014,0018,0823.8,+05.5,089,0131,1574342682 86,0016,0022,0823.5,+05.5,090,0153,1574342982 84,0016,0022,0823.7,+05.6,090,0144,1574343282 82,0011,0015,0823.9,+05.6,090,0136,1574343582 84,0008,0011,0823.9,+05.6,090,0140,1574343882 84,0018,0024,0823.8,+05.6,090,0142,1574344182 86,0006,0008,0823.7,+05.6,090,0127,1574344482 84,0009,0012,0823.9,+05.6,090,0141,1574344782 86,0005,0007,0823.8,+05.6,089,0138,1574345082 86,0009,0012,0823.8,+05.6,089,0161,1574345382 84,0002,0003,0823.6,+05.6,089,0130,1574345682 86,0001,0002,0823.5,+05.6,089,0138,1574345982 84,0001,0002,0823.4,+05.5,089,0141,1574346282 86,0008,0011,0823.5,+05.5,089,0155,1574346582 84,0011,0015,0823.6,+05.5,089,0132,1574346882 86,0020,0027,0823.7,+05.5,089,0144,1574347182 84,0019,0026,0823.8,+05.6,089,0140,1574347482 84,0002,0003,0823.7,+05.5,089,0139,1574347782 84,0028,0038,0823.7,+05.5,090,0133,1574348082 84,0024,0032,0823.7,+05.5,089,0147,1574348382 84,0012,0016,0823.8,+05.4,089,0135,1574348682 84,0015,0021,0823.7,+05.4,089,0139,1574348982 86,0012,0016,0823.7,+05.4,089,0139,1574349282 86,0001,0002,0823.7,+05.5,090,0126,1574349582 84,0008,0011,0823.7,+05.5,090,0136,1574349882 86,0020,0027,0823.9,+05.4,090,0132,1574350182 88,0013,0017,0823.7,+05.4,090,0114,1574350482 86,0029,0039,0823.8,+05.4,090,0150,1574350782 86,0006,0008,0823.8,+05.4,089,0141,1574351082 86,0002,0003,0823.9,+05.3,089,0134,1574351382 86,0025,0034,0823.8,+05.3,090,0144,1574351682 86,0009,0012,0824.1,+05.3,090,0140,1574351982 86,0016,0022,0824.2,+05.4,090,0123,1574352282 84,0003,0005,0823.9,+05.3,089,0136,1574352582 86,0008,0011,0824.0,+05.3,089,0142,1574352882 84,0012,0016,0823.8,+05.2,089,0130,1574353182 86,0019,0026,0823.8,+05.2,089,0132,1574353482 88,0009,0012,0823.6,+05.1,089,0140,1574353783 86,0010,0013,0823.6,+05.1,089,0120,1574354082 84,0012,0016,0823.5,+05.1,089,0115,1574354382 86,0012,0016,0823.5,+05.1,089,0122,1574354682 88,0012,0016,0823.8,+05.2,089,0124,1574354982 86,0020,0027,0823.9,+05.2,090,0144,1574355282 86,0016,0022,0823.7,+05.2,090,0139,1574355582 84,0010,0013,0823.7,+05.2,089,0147,1574355882 86,0014,0018,0823.7,+05.2,090,0125,1574356182 86,0006,0008,0823.7,+05.2,090,0131,1574356482 84,0024,0032,0823.8,+05.2,090,0113,1574356782 86,0012,0016,0823.7,+05.1,090,0122,1574357083 86,0008,0011,0823.7,+05.2,089,0118,1574357383 86,0020,0027,0823.8,+05.2,089,0131,1574357683 86,0023,0031,0823.7,+05.1,089,0131,1574357983 84,0011,0015,0823.9,+05.2,089,0150,1574358283 86,0013,0017,0823.5,+05.1,089,0133,1574358583 84,0003,0005,0823.7,+05.1,089,0134,1574358883 86,0023,0031,0823.5,+05.1,089,0120,1574359183 86,0022,0029,0823.6,+05.1,089,0124,1574359483 86,0009,0012,0823.6,+05.1,089,0147,1574359783 88,0024,0032,0824.0,+05.0,089,0140,1574360083 84,0034,0047,0824.0,+05.0,089,0138,1574360382 86,0018,0024,0823.7,+05.0,089,0126,1574360683 86,0020,0027,0824.0,+05.0,089,0132,1574360983 88,0027,0037,0824.2,+04.9,089,0128,1574361283 86,0014,0018,0824.1,+05.0,089,0155,1574361583 86,0020,0027,0824.1,+05.0,089,0116,1574361883 84,0027,0037,0824.1,+04.9,089,0146,1574362183 88,0009,0012,0824.3,+05.0,089,0161,1574362483 88,0018,0024,0824.2,+04.9,089,0134,1574362783 88,0015,0021,0823.8,+04.9,089,0140,1574363083 86,0016,0022,0824.1,+04.9,089,0152,1574363383 88,0010,0013,0824.1,+04.9,089,0151,1574363683 90,0027,0037,0823.9,+04.9,089,0133,1574363983 88,0008,0011,0823.9,+04.9,089,0124,1574364283 88,0025,0034,0823.9,+04.8,089,0115,1574364583 86,0011,0015,0823.8,+04.7,089,0128,1574364883 86,0008,0011,0824.1,+04.6,089,0111,1574365183 88,0016,0022,0824.0,+04.6,089,0132,1574365483 88,0011,0015,0823.7,+04.6,089,0141,1574365783 90,0019,0026,0823.8,+04.7,089,0137,1574366083 88,0016,0022,0823.8,+04.6,089,0125,1574366383 90,0033,0045,0824.0,+04.7,089,0132,1574366683 88,0015,0021,0824.2,+04.7,089,0118,1574366983 88,0004,0006,0824.2,+04.7,089,0119,1574367283 86,0009,0012,0823.9,+04.7,090,0134,1574367583 90,0016,0022,0823.7,+04.7,089,0130,1574367883 88,0018,0024,0823.9,+04.8,089,0143,1574368183 88,0003,0005,0823.8,+04.8,089,0145,1574368483 88,0020,0027,0823.8,+04.8,089,0130,1574368783 88,0015,0021,0823.8,+04.8,089,0114,1574369083 88,0008,0011,0823.8,+04.8,089,0144,1574369383 88,0018,0024,0823.9,+04.9,089,0139,1574369683 88,0009,0012,0824.1,+04.8,089,0142,1574369983 90,0013,0017,0824.0,+04.9,089,0144,1574370283 88,0013,0017,0823.8,+04.9,089,0123,1574370583 88,0011,0015,0823.9,+04.9,089,0122,1574370883 88,0012,0016,0824.0,+04.9,089,0137,1574371183 88,0051,0069,0823.9,+04.9,089,0123,1574371483 88,0028,0038,0823.9,+04.9,090,0147,1574371783 90,0034,0047,0824.1,+04.9,089,0123,1574372083 86,0025,0034,0824.2,+04.9,089,0137,1574372383 90,0022,0029,0824.1,+04.9,090,0146,1574372683 88,0026,0036,0824.1,+04.9,090,0120,1574372983 86,0023,0031,0824.1,+04.9,089,0135,1574373283 88,0017,0023,0824.0,+04.9,090,0137,1574373583 88,0036,0049,0823.9,+04.8,090,0151,1574373883 88,0019,0026,0824.0,+04.8,089,0137,1574374183 88,0015,0021,0824.0,+04.8,090,0128,1574374483 88,0009,0012,0823.9,+04.8,089,0128,1574374783 88,0030,0042,0823.9,+04.8,090,0129,1574375083 88,0023,0031,0824.0,+04.8,090,0137,1574375383 88,0011,0015,0824.0,+04.8,089,0147,1574375683 88,0033,0045,0823.9,+04.9,089,0131,1574375983 88,0060,0080,0824.0,+04.9,090,0143,1574376283 88,0014,0018,0824.0,+04.8,089,0141,1574376583 88,0015,0021,0823.9,+04.9,090,0140,1574376883 86,0041,0055,0823.9,+04.9,090,0146,1574377183 88,0013,0017,0823.9,+04.9,090,0120,1574377483 90,0029,0039,0823.6,+04.9,089,0151,1574377783 86,0027,0037,0823.5,+04.9,090,0139,1574378083 88,0036,0049,0823.4,+04.9,090,0148,1574378383 88,0014,0018,0823.3,+04.9,090,0115,1574378683 88,0023,0031,0823.5,+05.0,089,0120,1574378983 88,0017,0023,0823.3,+04.9,090,0138,1574379283 86,0014,0018,0823.3,+05.0,089,0122,1574379583 90,0008,0011,0823.4,+05.0,089,0139,1574379883 99,0011,0015,0823.4,+05.0,089,0149,1574380183 86,0029,0039,0823.5,+05.0,089,0122,1574380483 84,0014,0018,0823.5,+05.0,089,0114,1574380783 88,0007,0010,0823.3,+05.0,089,0119,1574381083 84,0012,0016,0823.4,+05.0,089,0124,1574381383 84,0008,0011,0823.2,+04.9,089,0151,1574381683 86,0014,0018,0823.5,+05.0,089,0155,1574381983 86,0002,0003,0823.2,+04.9,089,0149,1574382283 86,0016,0022,0823.2,+04.9,089,0126,1574382583 88,0011,0015,0823.2,+04.9,089,0145,1574382883 86,0022,0029,0823.2,+04.8,089,0141,1574383183 84,0018,0024,0823.2,+04.8,089,0132,1574383483 86,0012,0016,0822.9,+04.8,089,0143,1574383783 88,0016,0022,0823.2,+04.7,089,0142,1574384083 86,0011,0015,0823.3,+04.6,089,0136,1574384383 86,0005,0007,0823.1,+04.5,089,0160,1574384683 82,0013,0017,0823.1,+04.5,089,0161,1574384983 86,0028,0038,0823.1,+04.3,088,0156,1574385283 84,0013,0017,0823.1,+04.3,089,0148,1574385583 82,0001,0002,0823.1,+04.1,088,0145,1574385883 80,0010,0013,0823.2,+04.1,089,0153,1574386183 80,0015,0021,0823.4,+04.0,089,0156,1574386483 84,0012,0016,0822.8,+03.8,089,0147,1574386783 84,0028,0038,0822.9,+03.8,089,0135,1574387083 82,0013,0017,0823.2,+03.7,089,0156,1574387383 82,0016,0022,0822.9,+03.6,089,0133,1574387683 86,0002,0003,0822.8,+03.5,088,0162,1574387983 82,0002,0003,0822.9,+03.3,088,0159,1574388283 84,0001,0002,0823.0,+03.1,087,0145,1574388583 82,0001,0002,0822.9,+03.1,088,0154,1574388883 84,0003,0005,0823.1,+03.1,088,0154,1574389183 86,0002,0003,0823.0,+03.1,088,0151,1574389483 80,0007,0010,0822.6,+03.2,089,0163,1574389783 82,0015,0021,0822.5,+03.3,089,0151,1574390083 86,0006,0008,0822.7,+03.4,089,0171,1574390383 86,0002,0003,0822.9,+03.4,088,0147,1574390683 84,0003,0005,0822.7,+03.3,088,0139,1574390983 86,0003,0005,0822.6,+03.4,088,0143,1574391283 84,0008,0011,0822.7,+03.4,089,0137,1574391583 84,0009,0012,0822.7,+03.5,089,0141,1574391883 82,0012,0016,0822.8,+03.4,088,0137,1574392183 84,0005,0007,0822.8,+03.4,089,0156,1574392483 82,0002,0003,0822.9,+03.4,089,0157,1574392783 84,0009,0012,0822.8,+03.4,088,0163,1574393083 82,0002,0003,0822.8,+03.4,089,0146,1574393383 80,0042,0057,0822.6,+03.4,089,0145,1574393683 80,0002,0003,0822.8,+03.4,088,0145,1574393983 86,0006,0008,0822.4,+03.4,088,0145,1574394283 84,0020,0027,0822.7,+03.5,088,0176,1574394583 88,0004,0006,0822.8,+03.4,088,0161,1574394883 88,0007,0010,0822.4,+03.5,088,0140,1574395183 88,0017,0023,0822.6,+03.5,089,0146,1574395483 86,0010,0013,0822.4,+03.5,089,0160,1574395783 86,0014,0018,0822.4,+03.5,089,0134,1574396083 86,0017,0023,0822.4,+03.5,089,0146,1574396383 86,0006,0008,0822.2,+03.5,089,0141,1574396683 88,0027,0037,0822.3,+03.5,089,0149,1574396983 86,0016,0022,0822.2,+03.5,089,0152,1574397283 84,0024,0032,0822.3,+03.5,089,0145,1574397583 84,0027,0037,0822.2,+03.4,089,0138,1574397883 84,0016,0022,0822.2,+03.5,089,0146,1574398183 84,0039,0053,0822.4,+03.4,089,0124,1574398483 86,0018,0024,0822.5,+03.4,089,0147,1574398783 86,0028,0038,0822.5,+03.4,089,0139,1574399083 88,0020,0027,0822.6,+03.4,089,0144,1574399383 88,0010,0013,0822.7,+03.3,089,0128,1574399683 88,0011,0015,0822.7,+03.3,089,0128,1574399983 88,0017,0023,0822.5,+03.3,089,0141,1574400283 88,0021,0028,0822.6,+03.2,089,0149,1574400583 92,0023,0031,0822.6,+03.2,089,0166,1574400883 92,0018,0024,0822.4,+03.1,089,0122,1574401183 90,0029,0039,0822.5,+03.0,088,0141,1574401483 92,0020,0027,0822.7,+03.0,088,0143,1574401783 90,0032,0044,0822.8,+03.0,089,0139,1574402083 90,0013,0017,0822.8,+03.0,089,0160,1574402383 90,0061,0081,0822.7,+02.9,089,0151,1574402683 88,0006,0008,0822.5,+02.9,088,0164,1574402983 92,0038,0052,0822.8,+02.9,089,0126,1574403283 90,0041,0055,0822.7,+02.9,088,0150,1574403583 90,0044,0059,0822.6,+02.8,089,0154,1574403883 90,0031,0043,0822.7,+02.8,089,0126,1574404183 88,0018,0024,0822.6,+02.8,089,0149,1574404483 86,0012,0016,0823.0,+02.7,088,0150,1574404783 86,0048,0065,0823.1,+02.7,089,0130,1574405083 86,0030,0042,0822.7,+02.6,089,0149,1574405383 86,0042,0057,0822.8,+02.6,089,0128,1574405683 84,0049,0066,0822.8,+02.6,089,0146,1574405983 86,0040,0054,0822.8,+02.7,089,0156,1574406283 86,0065,0088,0823.2,+02.7,089,0140,1574406583 88,0045,0060,0822.9,+02.7,089,0144,1574406883 88,0038,0052,0823.2,+02.7,089,0147,1574407183 88,0025,0034,0823.0,+02.7,089,0129,1574407483 86,0014,0018,0823.2,+02.7,088,0149,1574407784 86,0004,0006,0823.2,+02.7,088,0155,1574408084 86,0035,0048,0822.9,+02.7,088,0117,1574408384 84,0013,0017,0823.1,+02.7,089,0129,1574408684 86,0013,0017,0823.1,+02.7,089,0120,1574408984 88,0025,0034,0823.6,+02.5,088,0147,1574409284 88,0014,0018,0823.3,+02.6,088,0148,1574409584 88,0009,0012,0823.5,+02.5,088,0141,1574409884 86,0028,0038,0823.6,+02.5,089,0156,1574410183 86,0012,0016,0823.4,+02.5,089,0188,1574410483 84,0023,0031,0823.3,+02.5,089,0123,1574410783 84,0016,0022,0823.3,+02.5,088,0156,1574411084 84,0007,0010,0823.2,+02.5,088,0133,1574411384 84,0012,0016,0823.2,+02.5,088,0149,1574411684 88,0005,0007,0823.2,+02.5,088,0144,1574411984 84,0010,0013,0823.1,+02.4,088,0155,1574412284 82,0029,0039,0823.3,+02.5,088,0133,1574412584 84,0005,0007,0823.4,+02.4,088,0133,1574412884 86,0004,0006,0823.2,+02.4,088,0162,1574413184 84,0021,0028,0823.4,+02.3,088,0139,1574413484 86,0027,0037,0823.5,+02.3,088,0122,1574413784 86,0015,0021,0823.5,+02.4,088,0136,1574414084 82,0009,0012,0823.3,+02.4,088,0153,1574414384 82,0007,0010,0823.1,+02.4,088,0151,1574414684 86,0005,0007,0823.3,+02.2,088,0140,1574414984 84,0003,0005,0823.6,+02.2,088,0144,1574415284 86,0006,0008,0823.3,+02.2,088,0124,1574415584 86,0014,0018,0823.3,+02.1,088,0133,1574415884 84,0014,0018,0823.5,+02.1,088,0147,1574416184 86,0001,0002,0823.4,+02.1,088,0168,1574416484 84,0003,0005,0823.0,+01.9,088,0137,1574416784 84,0000,0001,0823.3,+01.8,087,0160,1574417084 82,0002,0003,0823.1,+01.7,087,0127,1574417384 86,0000,0001,0823.2,+01.6,087,0141,1574417684 88,0001,0002,0823.0,+01.5,088,0144,1574417984 86,0001,0002,0823.1,+01.5,087,0148,1574418284 86,0004,0006,0822.7,+01.3,087,0175,1574418584 84,0001,0002,0822.8,+01.3,087,0142,1574418884 84,0001,0002,0822.6,+01.3,087,0157,1574419184 82,0001,0002,0822.7,+01.2,087,0147,1574419484 80,0000,0001,0823.1,+01.1,087,0146,1574419784 84,0000,0001,0823.0,+01.0,087,0134,1574420084 82,0001,0002,0822.8,+00.9,087,0169,1574420384 82,0002,0003,0822.7,+00.9,087,0145,1574420684 84,0003,0005,0822.7,+00.9,087,0144,1574420984 84,0000,0001,0822.6,+00.8,087,0152,1574421284 84,0001,0002,0822.6,+00.8,087,0153,1574421584 82,0001,0002,0822.5,+00.8,087,0163,1574421884 82,0000,0001,0822.5,+00.7,087,0123,1574422184 80,0003,0005,0822.5,+00.6,087,0137,1574422484 82,0000,0001,0822.5,+00.6,087,0141,1574422784 78,0000,0001,0822.5,+00.7,087,0149,1574423084 74,0000,0001,0822.6,+00.7,087,0159,1574423384 84,0000,0001,0822.7,+00.6,087,0141,1574423684 82,0000,0001,0822.8,+00.6,087,0153,1574423984 80,0001,0002,0822.6,+00.6,087,0148,1574424284 86,0000,0001,0822.7,+00.5,087,0145,1574424584 86,0002,0003,0822.7,+00.5,087,0128,1574424884 84,0000,0001,0822.6,+00.5,087,0137,1574425184 88,0000,0001,0822.6,+00.5,087,0158,1574425484 86,0000,0001,0822.7,+00.5,087,0127,1574425784 84,0003,0005,0822.6,+00.5,087,0147,1574426084 84,0000,0001,0822.7,+00.5,087,0141,1574426384 86,0000,0001,0822.5,+00.5,087,0152,1574426684 88,0002,0003,0822.6,+00.4,087,0158,1574426984 90,0006,0008,0822.6,+00.5,087,0152,1574427284 92,0002,0003,0822.6,+00.4,087,0161,1574427584 92,0000,0001,0822.7,+00.5,087,0162,1574427884 90,0005,0007,0822.6,+00.4,087,0112,1574428184 90,0001,0002,0822.6,+00.4,087,0151,1574428484 92,0000,0001,0822.4,+00.4,087,0153,1574428784 92,0004,0006,0822.5,+00.4,087,0143,1574429084 92,0001,0002,0822.6,+00.4,087,0166,1574429384 92,0009,0012,0822.6,+00.3,087,0157,1574429684 92,0000,0001,0822.5,+00.3,088,0132,1574429984 96,0001,0002,0822.7,+00.3,087,0143,1574430284 98,0000,0001,0822.6,+00.3,087,0146,1574430584 96,0005,0007,0822.7,+00.3,087,0174,1574430884 96,0003,0005,0822.6,+00.3,088,0153,1574431184 96,0004,0006,0822.7,+00.3,087,0150,1574431484 99,0000,0001,0822.9,+00.3,088,0131,1574431784 96,0000,0001,0822.9,+00.3,087,0156,1574432084 96,0000,0001,0823.0,+00.2,087,0122,1574432384 98,0000,0001,0823.0,+00.2,087,0168,1574432684 98,0007,0010,0823.0,+00.2,088,0150,1574432984 96,0000,0001,0822.8,+00.1,087,0154,1574433284 98,0004,0006,0822.7,+00.1,088,0139,1574433584 98,0000,0001,0822.9,+00.2,087,0172,1574433884 99,0001,0002,0822.9,+00.2,088,0147,1574434184 98,0000,0001,0823.0,+00.2,088,0148,1574434484 98,0000,0001,0822.8,+00.0,088,0145,1574434784 98,0001,0002,0823.0,+00.1,087,0148,1574435084 99,0001,0002,0822.9,-00.0,087,0163,1574435384 99,0002,0003,0823.0,-00.1,087,0132,1574435684 98,0000,0001,0823.2,+00.1,088,0141,1574435984 99,0000,0001,0822.7,+00.1,088,0152,1574436284 99,0000,0001,0822.8,+00.2,087,0170,1574436584 99,0003,0005,0822.9,+00.2,087,0154,1574436884 99,0004,0006,0822.8,+00.2,087,0140,1574437184 99,0002,0003,0823.1,+00.2,087,0131,1574437484 99,0000,0001,0823.0,+00.2,087,0145,1574437784 99,0001,0002,0822.8,+00.2,087,0159,1574438084 99,0002,0003,0822.8,+00.2,087,0147,1574438384 99,0000,0001,0822.9,+00.2,087,0163,1574438684 99,0000,0001,0823.0,+00.2,088,0152,1574438984 99,0000,0001,0823.0,+00.2,087,0143,1574439284 98,0000,0001,0823.1,+00.2,088,0176,1574439584 99,0000,0001,0823.0,+00.2,087,0164,1574439884 99,0000,0001,0823.2,+00.1,087,0146,1574440184 99,0003,0005,0823.4,+00.1,087,0167,1574440484 99,0000,0001,0823.4,+00.1,088,0147,1574440784 99,0000,0001,0823.3,+00.1,087,0155,1574441084 99,0000,0001,0823.5,+00.1,088,0165,1574441384 99,0000,0001,0823.7,+00.1,088,0166,1574441684 99,0000,0001,0823.6,+00.1,088,0146,1574441984 99,0000,0001,0823.5,+00.1,088,0149,1574442284 99,0000,0001,0823.6,+00.1,088,0161,1574442584 98,0000,0001,0823.5,+00.1,088,0154,1574442884 99,0000,0001,0823.5,+00.1,087,0158,1574443184 98,0000,0001,0823.5,+00.1,087,0138,1574443484 99,0000,0001,0823.5,+00.1,088,0155,1574443784 99,0000,0001,0823.4,+00.1,087,0145,1574444084 96,0000,0001,0823.4,+00.0,087,0138,1574444384 99,0003,0005,0823.5,+00.0,087,0139,1574444684 98,0000,0001,0823.7,-00.0,087,0136,1574444984 98,0000,0001,0823.7,-00.0,087,0132,1574445284 96,0000,0001,0823.6,-00.0,087,0149,1574445584 98,0000,0001,0824.0,-00.1,087,0146,1574445884 96,0000,0001,0823.7,-00.1,087,0132,1574446184 96,0000,0001,0823.6,-00.2,087,0143,1574446484 98,0004,0006,0823.5,-00.2,087,0139,1574446784 98,0001,0002,0823.7,-00.1,087,0137,1574447084 94,0000,0001,0823.9,-00.2,087,0138,1574447385 92,0000,0001,0823.7,-00.2,087,0128,1574447685 92,0000,0001,0823.8,-00.1,087,0128,1574447985 99,0000,0001,0823.8,-00.1,087,0133,1574448284 90,0003,0005,0824.0,-00.1,087,0155,1574448584 92,0001,0002,0823.7,-00.1,087,0139,1574448884 94,0000,0001,0823.7,-00.2,087,0123,1574449184 90,0000,0001,0823.7,-00.2,087,0149,1574449484 88,0001,0002,0823.7,-00.2,087,0135,1574449784 88,0002,0003,0823.6,-00.2,087,0151,1574450084 90,0001,0002,0823.7,-00.2,087,0127,1574450384 86,0000,0001,0823.6,-00.3,087,0124,1574450685 86,0000,0001,0823.8,-00.3,087,0146,1574450985 88,0000,0001,0823.8,-00.3,087,0140,1574451285 86,0000,0001,0823.8,-00.3,087,0126,1574451585 88,0000,0001,0824.1,-00.3,087,0144,1574451885 86,0001,0002,0823.9,-00.3,087,0141,1574452185 86,0000,0001,0824.2,-00.3,087,0125,1574452485 86,0000,0001,0824.0,-00.4,087,0108,1574452785 86,0000,0001,0823.7,-00.3,087,0130,1574453085 84,0003,0005,0824.0,-00.4,087,0131,1574453385 84,0000,0001,0823.9,-00.4,087,0141,1574453685 84,0000,0001,0823.9,-00.4,087,0126,1574453985 84,0003,0005,0824.0,-00.4,087,0142,1574454285 82,0000,0001,0823.9,-00.4,087,0140,1574454585 82,0000,0001,0824.2,-00.4,087,0133,1574454885 80,0000,0001,0824.2,-00.4,087,0141,1574455185 80,0001,0002,0824.4,-00.3,087,0142,1574455485 82,0000,0001,0824.3,-00.3,087,0138,1574455785 80,0000,0001,0824.1,-00.3,087,0117,1574456085 82,0001,0002,0824.3,-00.3,087,0156,1574456385 80,0004,0006,0824.3,-00.3,087,0147,1574456685 84,0000,0001,0824.2,-00.3,087,0138,1574456985 84,0000,0001,0824.3,-00.3,087,0133,1574457285 84,0000,0001,0824.2,-00.3,087,0132,1574457585 82,0000,0001,0824.3,-00.2,087,0147,1574457885 84,0000,0001,0824.0,-00.1,087,0127,1574458185 82,0000,0001,0824.2,-00.1,088,0168,1574458485 84,0000,0001,0824.2,-00.0,087,0124,1574458785 86,0000,0001,0824.1,+00.0,087,0125,1574459085 84,0000,0001,0824.1,+00.1,087,0132,1574459385 84,0000,0001,0824.2,+00.1,087,0124,1574459685 84,0001,0002,0824.2,+00.1,087,0140,1574459985 86,0001,0002,0824.5,+00.2,087,0127,1574460285 84,0000,0001,0824.5,+00.2,087,0152,1574460585 86,0000,0001,0824.3,+00.2,087,0118,1574460885 86,0000,0001,0824.2,+00.2,087,0122,1574461185 86,0001,0002,0824.2,+00.2,087,0133,1574461485 86,0007,0010,0824.1,+00.2,087,0134,1574461785 86,0001,0002,0824.3,+00.3,087,0128,1574462085 88,0006,0008,0824.2,+00.2,087,0111,1574462385 90,0000,0001,0824.0,+00.3,087,0116,1574462685 88,0003,0005,0824.2,+00.2,087,0126,1574462985 88,0005,0007,0823.8,+00.2,087,0136,1574463285 88,0000,0001,0823.7,+00.3,087,0122,1574463585 86,0008,0011,0823.8,+00.2,087,0134,1574463885 86,0001,0002,0823.8,+00.3,087,0123,1574464185 86,0000,0001,0823.8,+00.3,087,0126,1574464485 86,0000,0001,0823.7,+00.3,087,0124,1574464785 86,0000,0001,0823.7,+00.3,087,0153,1574465085 84,0000,0001,0823.7,+00.3,087,0118,1574465385 86,0000,0001,0823.8,+00.3,087,0126,1574465685 86,0003,0005,0823.8,+00.3,087,0155,1574465985 88,0005,0007,0823.8,+00.3,087,0151,1574466285 90,0000,0001,0823.9,+00.4,088,0145,1574466585 90,0004,0006,0824.0,+00.4,087,0137,1574466885 90,0000,0001,0823.9,+00.4,087,0148,1574467185 88,0002,0003,0824.0,+00.4,087,0114,1574467485 90,0002,0003,0824.1,+00.4,087,0142,1574467785 90,0004,0006,0824.2,+00.4,087,0128,1574468085 90,0000,0001,0824.0,+00.4,087,0141,1574468385 92,0004,0006,0824.0,+00.4,087,0129,1574468685 90,0005,0007,0824.2,+00.4,087,0129,1574468985 92,0000,0001,0824.0,+00.4,087,0131,1574469285 94,0007,0010,0823.9,+00.4,087,0135,1574469585 94,0005,0007,0824.1,+00.4,087,0112,1574469885 98,0009,0012,0824.2,+00.4,088,0149,1574470185 98,0001,0002,0824.1,+00.4,087,0129,1574470485 98,0002,0003,0824.0,+00.4,088,0126,1574470785 98,0003,0005,0824.0,+00.4,087,0114,1574471085 98,0004,0006,0824.0,+00.4,087,0152,1574471385 94,0001,0002,0824.0,+00.4,088,0122,1574471685 96,0007,0010,0824.1,+00.4,088,0105,1574471985 96,0002,0003,0824.1,+00.4,088,0154,1574472285 94,0008,0011,0824.0,+00.4,087,0117,1574472585 94,0001,0002,0824.2,+00.5,087,0142,1574472885 98,0001,0002,0823.9,+00.4,088,0149,1574473185 90,0004,0006,0824.2,+00.4,087,0147,1574473485 90,0002,0003,0824.2,+00.4,088,0135,1574473785 94,0003,0005,0824.1,+00.4,088,0134,1574474085 92,0005,0007,0824.1,+00.4,088,0125,1574474385 94,0003,0005,0824.1,+00.4,088,0128,1574474685 94,0003,0005,0824.1,+00.4,087,0128,1574474985 92,0003,0005,0823.9,+00.4,087,0145,1574475285 92,0002,0003,0824.0,+00.4,088,0119,1574475585 92,0001,0002,0824.0,+00.4,088,0131,1574475885 94,0004,0006,0824.1,+00.4,088,0166,1574476185 96,0004,0006,0824.1,+00.4,088,0122,1574476485 94,0003,0005,0824.1,+00.4,088,0100,1574476785 92,0006,0008,0824.0,+00.4,088,0124,1574477085 98,0004,0006,0824.0,+00.4,088,0120,1574477385 94,0000,0001,0824.0,+00.4,088,0129,1574477685 98,0004,0006,0824.0,+00.4,088,0139,1574477985 92,0000,0001,0824.0,+00.4,088,0117,1574478285 92,0008,0011,0824.2,+00.5,088,0112,1574478585 90,0000,0001,0824.2,+00.5,088,0140,1574478885 88,0008,0011,0824.2,+00.4,088,0127,1574479185 92,0003,0005,0824.3,+00.4,088,0143,1574479485 92,0006,0008,0824.3,+00.4,088,0132,1574479785 90,0006,0008,0824.3,+00.4,088,0135,1574480085 94,0004,0006,0824.2,+00.3,088,0121,1574480385 92,0002,0003,0824.2,+00.3,088,0133,1574480685 94,0003,0005,0824.3,+00.3,088,0148,1574480985 92,0000,0001,0824.5,+00.3,088,0112,1574481285 94,0001,0002,0824.2,+00.3,088,0118,1574481585 94,0007,0010,0824.4,+00.3,088,0127,1574481885 92,0002,0003,0824.4,+00.3,088,0135,1574482185 90,0008,0011,0824.5,+00.3,088,0135,1574482485 90,0006,0008,0824.3,+00.4,088,0142,1574482785 94,0008,0011,0824.5,+00.3,088,0129,1574483085 92,0004,0006,0824.6,+00.3,088,0134,1574483385 92,0002,0003,0824.5,+00.3,088,0117,1574483685 92,0013,0017,0824.5,+00.3,088,0138,1574483985 92,0005,0007,0824.5,+00.3,088,0117,1574484285 92,0002,0003,0824.5,+00.3,088,0122,1574484585 96,0002,0003,0824.5,+00.4,088,0141,1574484885 92,0005,0007,0824.5,+00.3,088,0129,1574485185 92,0003,0005,0824.6,+00.4,088,0125,1574485485 94,0001,0002,0824.7,+00.4,088,0135,1574485785 92,0000,0001,0824.7,+00.4,088,0123,1574486085 92,0005,0007,0824.7,+00.4,088,0121,1574486385 92,0001,0002,0824.8,+00.4,088,0142,1574486685 92,0004,0006,0824.7,+00.4,088,0134,1574486985 96,0002,0003,0824.8,+00.4,088,0125,1574487285 92,0006,0008,0824.8,+00.4,088,0131,1574487585 94,0002,0003,0825.0,+00.4,088,0128,1574487885 92,0008,0011,0824.9,+00.4,088,0133,1574488185 90,0000,0001,0824.8,+00.5,088,0125,1574488485 90,0013,0017,0825.0,+00.4,088,0132,1574488785 88,0013,0017,0824.9,+00.4,088,0151,1574489085 90,0006,0008,0824.9,+00.4,088,0111,1574489385 90,0005,0007,0824.8,+00.4,088,0122,1574489685 99,0013,0017,0824.8,+00.4,088,0139,1574489985 90,0002,0003,0824.8,+00.4,088,0102,1574490285 90,0001,0002,0824.9,+00.5,087,0124,1574490586 90,0005,0007,0824.9,+00.5,088,0141,1574490886 88,0008,0011,0824.8,+00.4,088,0150,1574491186 88,0009,0012,0824.8,+00.5,088,0131,1574491486 86,0015,0021,0824.8,+00.5,088,0135,1574491786 88,0006,0008,0824.9,+00.5,088,0150,1574492086 86,0008,0011,0825.1,+00.5,088,0138,1574492386 86,0011,0015,0825.2,+00.6,088,0112,1574492686 88,0008,0011,0825.1,+00.6,088,0128,1574492986 86,0012,0016,0825.0,+00.7,088,0163,1574493286 86,0019,0026,0824.9,+00.7,088,0132,1574493586 86,0001,0002,0825.4,+00.7,088,0129,1574493886 82,0008,0011,0825.3,+00.7,088,0113,1574494186 82,0011,0015,0825.1,+00.8,088,0117,1574494486 86,0003,0005,0825.3,+00.7,088,0132,1574494786 88,0004,0006,0825.1,+00.8,088,0118,1574495086 88,0008,0011,0825.1,+00.8,088,0119,1574495386 86,0003,0005,0825.3,+01.1,088,0105,1574495686 86,0004,0006,0825.3,+01.1,088,0133,1574495986 86,0001,0002,0825.2,+01.2,088,0148,1574496286 84,0003,0005,0825.1,+01.2,088,0113,1574496586 80,0004,0006,0825.2,+01.3,088,0119,1574496886 78,0003,0005,0825.3,+01.2,088,0118,1574497186 80,0004,0006,0825.2,+01.3,088,0117,1574497486 76,0008,0011,0825.1,+01.3,088,0145,1574497786 66,0023,0031,0825.0,+01.4,088,0137,1574498086 66,0019,0026,0825.2,+01.5,088,0132,1574498386 70,0002,0003,0825.5,+01.5,088,0129,1574498686 82,0006,0008,0825.5,+01.6,088,0147,1574498986 80,0009,0012,0825.4,+01.6,088,0144,1574499286 80,0002,0003,0825.5,+01.6,088,0131,1574499586 82,0002,0003,0825.2,+01.7,088,0126,1574499886 82,0002,0003,0825.0,+01.8,089,0132,1574500186 78,0013,0017,0825.4,+01.9,089,0126,1574500486 78,0006,0008,0825.5,+01.9,089,0134,1574500786 78,0001,0002,0825.4,+02.0,089,0133,1574501086 80,0000,0001,0825.1,+02.1,089,0137,1574501386 88,0001,0002,0825.2,+02.1,088,0146,1574501686 86,0014,0018,0825.2,+02.3,089,0136,1574501986 82,0001,0002,0825.3,+02.3,088,0132,1574502286 80,0006,0008,0825.3,+02.3,089,0136,1574502586 78,0017,0023,0825.3,+02.3,088,0131,1574502886 76,0010,0013,0825.4,+02.3,088,0119,1574503186 78,0004,0006,0825.0,+02.3,088,0114,1574503486 72,0003,0005,0825.3,+02.3,088,0121,1574503786 74,0015,0021,0825.1,+02.2,088,0139,1574504086 76,0014,0018,0824.9,+02.3,089,0132,1574504386 78,0008,0011,0824.7,+02.5,089,0128,1574504686 76,0003,0005,0825.0,+02.6,088,0133,1574504986 76,0004,0006,0824.7,+02.8,089,0152,1574505286 76,0003,0005,0824.8,+02.8,089,0119,1574505586 76,0003,0005,0825.1,+02.9,089,0129,1574505886 78,0007,0010,0824.9,+02.9,088,0139,1574506186 76,0011,0015,0824.8,+03.1,089,0120,1574506486 78,0016,0022,0824.7,+03.1,089,0131,1574506786 78,0005,0007,0824.8,+03.0,089,0140,1574507086 76,0004,0006,0824.7,+03.0,089,0145,1574507386 76,0012,0016,0824.8,+02.9,088,0148,1574507686 78,0005,0007,0824.7,+02.9,088,0122,1574507986 78,0006,0008,0824.6,+03.0,088,0125,1574508286 78,0003,0005,0824.5,+02.9,088,0127,1574508586 78,0014,0018,0824.5,+02.9,088,0142,1574508886 76,0036,0049,0824.5,+02.9,089,0127,1574509186 78,0044,0059,0824.6,+02.9,089,0134,1574509486 76,0011,0015,0824.4,+02.9,089,0144,1574509786 76,0007,0010,0824.5,+02.8,089,0154,1574510086 80,0005,0007,0824.6,+02.8,089,0132,1574510386 78,0010,0013,0824.5,+02.8,089,0129,1574510686 80,0009,0012,0824.5,+02.8,088,0133,1574510986 78,0014,0018,0824.4,+02.8,089,0118,1574511286 80,0007,0010,0824.5,+02.8,089,0117,1574511586 80,0014,0018,0824.6,+02.8,089,0115,1574511886 88,0002,0003,0824.3,+02.9,089,0148,1574512186 80,0005,0007,0824.5,+03.0,089,0107,1574512486 78,0009,0012,0824.4,+03.0,089,0137,1574512786 82,0004,0006,0824.5,+02.9,089,0136,1574513086 78,0011,0015,0824.2,+02.8,089,0126,1574513386 80,0003,0005,0824.5,+02.9,089,0145,1574513686 82,0006,0008,0824.5,+02.9,088,0137,1574513986 80,0012,0016,0824.2,+02.8,088,0144,1574514286 82,0001,0002,0824.5,+02.9,089,0141,1574514586 82,0002,0003,0824.4,+02.9,089,0118,1574514886 99,0011,0015,0824.5,+02.8,088,0128,1574515186 82,0001,0002,0824.6,+02.8,089,0135,1574515486 84,0002,0003,0824.5,+02.8,088,0146,1574515786 82,0002,0003,0824.5,+02.8,088,0131,1574516086 84,0004,0006,0824.5,+02.8,088,0121,1574516386 82,0012,0016,0824.5,+02.8,088,0141,1574516686 84,0004,0006,0824.5,+02.8,089,0141,1574516986 84,0001,0002,0824.5,+02.8,088,0131,1574517286 86,0008,0011,0824.6,+02.7,089,0133,1574517586 86,0004,0006,0824.4,+02.8,089,0122,1574517886 84,0001,0002,0824.3,+02.7,089,0140,1574518186 82,0001,0002,0824.6,+02.7,089,0135,1574518486 84,0005,0007,0824.7,+02.7,088,0138,1574518786 84,0002,0003,0824.6,+02.8,088,0133,1574519086 84,0001,0002,0824.5,+02.7,089,0126,1574519386 86,0001,0002,0824.5,+02.7,088,0126,1574519686 86,0001,0002,0824.7,+02.7,088,0126,1574519986 88,0001,0002,0824.6,+02.7,088,0132,1574520286 88,0001,0002,0824.6,+02.7,088,0137,1574520586 88,0002,0003,0824.5,+02.7,088,0145,1574520886 88,0003,0005,0824.6,+02.7,089,0125,1574521186 86,0002,0003,0824.6,+02.6,089,0128,1574521486 86,0001,0002,0824.6,+02.6,089,0132,1574521786 88,0004,0006,0824.9,+02.5,089,0132,1574522086 88,0000,0001,0824.8,+02.5,089,0147,1574522386 88,0001,0002,0824.9,+02.4,089,0156,1574522686 88,0004,0006,0824.7,+02.4,089,0131,1574522986 90,0000,0001,0824.6,+02.4,089,0134,1574523286 90,0000,0001,0824.6,+02.4,089,0146,1574523586 88,0001,0002,0824.6,+02.3,088,0137,1574523886 88,0001,0002,0824.8,+02.3,088,0106,1574524186 86,0002,0003,0824.8,+02.3,088,0136,1574524486 88,0000,0001,0824.8,+02.4,088,0137,1574524786 86,0000,0001,0824.9,+02.3,088,0141,1574525086 90,0000,0001,0825.2,+02.3,088,0137,1574525386 88,0001,0002,0825.1,+02.2,088,0123,1574525686 90,0000,0001,0825.1,+02.3,089,0121,1574525986 88,0003,0005,0825.3,+02.3,088,0130,1574526286 90,0004,0006,0825.1,+02.3,088,0128,1574526586 86,0004,0006,0825.3,+02.3,088,0154,1574526886 88,0005,0007,0825.1,+02.3,088,0149,1574527186 88,0008,0011,0825.4,+02.3,088,0140,1574527486 88,0005,0007,0825.5,+02.3,089,0154,1574527786 86,0001,0002,0825.4,+02.3,088,0140,1574528086 88,0000,0001,0825.5,+02.3,089,0142,1574528386 84,0000,0001,0825.6,+02.4,088,0145,1574528686 84,0005,0007,0825.4,+02.3,088,0130,1574528986 84,0001,0002,0825.3,+02.3,088,0129,1574529286 86,0001,0002,0825.3,+02.3,088,0149,1574529586 86,0001,0002,0825.3,+02.3,088,0126,1574529886 86,0001,0002,0825.4,+02.3,088,0146,1574530186 86,0005,0007,0825.4,+02.3,088,0128,1574530486 88,0012,0016,0825.1,+02.2,088,0119,1574530786 86,0004,0006,0825.2,+02.2,088,0117,1574531086 86,0010,0013,0825.1,+02.2,088,0115,1574531386 88,0001,0002,0825.0,+02.1,088,0136,1574531686 86,0005,0007,0825.2,+02.1,088,0124,1574531986 86,0006,0008,0825.3,+02.1,088,0136,1574532286 88,0000,0001,0825.6,+02.1,088,0135,1574532586 86,0018,0024,0825.2,+02.1,088,0141,1574532886 88,0023,0031,0825.3,+02.1,088,0133,1574533186 88,0006,0008,0825.5,+02.1,088,0119,1574533486 88,0004,0006,0825.2,+02.1,088,0122,1574533786 86,0001,0002,0825.4,+02.2,089,0135,1574534086 88,0005,0007,0825.4,+02.2,088,0152,1574534386 88,0005,0007,0825.6,+02.1,088,0105,1574534686 88,0015,0021,0825.5,+02.1,088,0126,1574534986 88,0014,0018,0825.5,+02.1,088,0138,1574535286 86,0012,0016,0825.5,+02.1,088,0143,1574535586 86,0005,0007,0825.6,+02.2,088,0113,1574535886 88,0003,0005,0825.7,+02.2,088,0134,1574536186 88,0009,0012,0825.9,+02.2,088,0109,1574536486 88,0012,0016,0825.6,+02.2,088,0138,1574536786 88,0023,0031,0825.9,+02.2,088,0125,1574537087 86,0027,0037,0825.6,+02.2,088,0117,1574537387 88,0014,0018,0825.7,+02.2,088,0123,1574537687 86,0006,0008,0825.8,+02.2,089,0143,1574537987 86,0016,0022,0825.7,+02.2,089,0148,1574538287 88,0008,0011,0825.6,+02.3,089,0132,1574538587 88,0001,0002,0825.9,+02.2,089,0143,1574538887 84,0004,0006,0825.6,+02.3,089,0107,1574539187 86,0005,0007,0825.6,+02.3,089,0134,1574539487 86,0005,0007,0825.4,+02.3,089,0151,1574539787 86,0005,0007,0825.5,+02.3,088,0134,1574540087 86,0002,0003,0825.6,+02.3,088,0138,1574540387 86,0007,0010,0825.5,+02.2,088,0137,1574540687 86,0002,0003,0825.3,+02.2,088,0137,1574540987 86,0007,0010,0825.6,+02.2,088,0125,1574541287 86,0004,0006,0825.6,+02.2,088,0129,1574541587 86,0002,0003,0825.4,+02.2,088,0127,1574541887 86,0002,0003,0825.6,+02.2,088,0136,1574542187 88,0003,0005,0825.3,+02.2,088,0109,1574542487 84,0000,0001,0825.4,+02.2,088,0113,1574542787 86,0005,0007,0825.6,+02.2,088,0150,1574543087 86,0002,0003,0825.3,+02.2,088,0115,1574543387 86,0004,0006,0825.2,+02.2,088,0137,1574543687 84,0001,0002,0825.6,+02.2,088,0154,1574543987 99,0000,0001,0825.3,+02.2,088,0139,1574544287 86,0009,0012,0825.6,+02.2,089,0128,1574544587 84,0000,0001,0825.5,+02.2,088,0148,1574544887 84,0001,0002,0825.7,+02.2,088,0113,1574545187 86,0001,0002,0825.6,+02.2,088,0134,1574545487 86,0000,0001,0825.6,+02.2,088,0118,1574545787 82,0002,0003,0825.8,+02.2,088,0161,1574546087 86,0004,0006,0825.8,+02.2,088,0118,1574546387 86,0002,0003,0825.6,+02.2,088,0128,1574546687 86,0003,0005,0825.5,+02.2,088,0121,1574546987 86,0003,0005,0825.5,+02.2,088,0127,1574547287 84,0000,0001,0825.5,+02.2,088,0129,1574547587 84,0005,0007,0825.3,+02.2,088,0126,1574547887 86,0003,0005,0825.4,+02.2,088,0125,1574548187 84,0000,0001,0825.1,+02.2,088,0122,1574548487 86,0004,0006,0825.3,+02.2,088,0136,1574548787 86,0004,0006,0825.5,+02.3,088,0135,1574549087 84,0004,0006,0825.3,+02.3,088,0154,1574549387 82,0001,0002,0825.3,+02.3,088,0135,1574549687 82,0004,0006,0825.2,+02.3,088,0136,1574549987 84,0002,0003,0825.3,+02.3,089,0114,1574550287 84,0000,0001,0825.4,+02.3,089,0128,1574550587 84,0000,0001,0825.4,+02.2,088,0139,1574550887 84,0000,0001,0825.4,+02.2,088,0126,1574551187 84,0001,0002,0825.4,+02.2,089,0124,1574551487 88,0000,0001,0825.3,+02.2,089,0130,1574551787 84,0003,0005,0825.4,+02.2,088,0127,1574552087 86,0002,0003,0825.2,+02.2,089,0142,1574552387 84,0003,0005,0825.3,+02.2,088,0131,1574552687 86,0006,0008,0825.4,+02.1,089,0139,1574552987 86,0006,0008,0825.2,+02.1,089,0134,1574553287 82,0002,0003,0825.2,+02.1,089,0125,1574553587 82,0004,0006,0825.2,+02.2,089,0131,1574553887 84,0005,0007,0825.1,+02.2,089,0122,1574554187 82,0002,0003,0825.2,+02.2,088,0129,1574554487 82,0004,0006,0825.0,+02.2,088,0125,1574554787 80,0003,0005,0825.4,+02.2,088,0131,1574555087 82,0004,0006,0825.1,+02.2,089,0121,1574555387 82,0012,0016,0825.1,+02.1,089,0135,1574555687 82,0003,0005,0825.1,+02.1,089,0143,1574555987 82,0005,0007,0825.1,+02.2,088,0137,1574556287 82,0002,0003,0825.1,+02.2,089,0153,1574556587 82,0002,0003,0825.1,+02.2,089,0127,1574556887 84,0005,0007,0825.1,+02.2,088,0149,1574557187 84,0005,0007,0825.3,+02.2,089,0149,1574557487 82,0005,0007,0825.0,+02.1,089,0118,1574557787 84,0010,0013,0824.8,+02.0,088,0131,1574558087 82,0006,0008,0824.9,+01.9,088,0126,1574558387 82,0008,0011,0825.1,+01.9,088,0150,1574558687 82,0022,0029,0825.2,+01.9,089,0145,1574558987 82,0013,0017,0825.1,+01.9,089,0115,1574559287 82,0036,0049,0825.1,+01.9,089,0134,1574559587 82,0015,0021,0825.0,+01.8,089,0125,1574559887 82,0040,0054,0825.1,+01.8,089,0126,1574560187 84,0026,0036,0825.2,+01.8,089,0124,1574560487 84,0017,0023,0825.2,+01.7,089,0135,1574560787 84,0034,0047,0824.9,+01.8,089,0149,1574561087 84,0030,0042,0824.9,+01.7,089,0132,1574561387 86,0003,0005,0825.0,+01.7,089,0150,1574561687 86,0032,0044,0825.0,+01.7,089,0141,1574561987 84,0032,0044,0824.8,+01.7,089,0143,1574562287 86,0005,0007,0824.7,+01.7,088,0130,1574562587 86,0010,0013,0824.8,+01.6,089,0132,1574562887 84,0023,0031,0824.9,+01.6,089,0132,1574563187 84,0034,0047,0824.6,+01.6,089,0141,1574563487 84,0014,0018,0824.7,+01.6,088,0139,1574563787 84,0042,0057,0824.7,+01.6,088,0125,1574564087 84,0019,0026,0824.7,+01.6,089,0131,1574564387 84,0037,0050,0825.0,+01.6,088,0122,1574564687 82,0030,0042,0824.9,+01.6,088,0143,1574564987 82,0032,0044,0824.7,+01.6,089,0143,1574565287 84,0047,0064,0824.9,+01.6,089,0158,1574565587 84,0016,0022,0824.6,+01.5,089,0145,1574565887 84,0040,0054,0824.7,+01.5,089,0136,1574566187 84,0021,0028,0824.7,+01.5,089,0141,1574566487 86,0043,0058,0824.9,+01.5,089,0134,1574566787 84,0039,0053,0824.8,+01.4,089,0124,1574567087 86,0036,0049,0824.7,+01.4,089,0137,1574567387 82,0042,0057,0824.6,+01.4,088,0126,1574567687 84,0016,0022,0824.6,+01.4,088,0141,1574567987 84,0035,0048,0825.0,+01.3,089,0127,1574568287 84,0047,0064,0825.0,+01.3,089,0127,1574568587 84,0024,0032,0824.9,+01.2,089,0130,1574568887 86,0013,0017,0824.8,+01.2,089,0115,1574569187 84,0045,0060,0824.8,+01.2,089,0118,1574569487 86,0017,0023,0824.9,+01.3,089,0104,1574569787 84,0019,0026,0824.7,+01.2,088,0156,1574570087 84,0006,0008,0824.7,+01.2,088,0115,1574570387 86,0009,0012,0824.9,+01.2,088,0127,1574570687 84,0008,0011,0825.1,+01.3,088,0129,1574570987 84,0009,0012,0824.9,+01.4,088,0113,1574571287 82,0011,0015,0824.9,+01.5,089,0130,1574571587 84,0022,0029,0825.0,+01.3,088,0164,1574571887 82,0035,0048,0825.0,+01.3,088,0131,1574572187 82,0013,0017,0825.1,+01.3,088,0132,1574572487 82,0012,0016,0824.9,+01.4,088,0116,1574572787 84,0010,0013,0825.0,+01.6,088,0124,1574573087 82,0034,0047,0824.9,+01.5,088,0139,1574573387 84,0018,0024,0824.9,+01.6,089,0138,1574573687 84,0021,0028,0825.0,+01.6,089,0120,1574573987 84,0014,0018,0825.0,+01.6,089,0127,1574574287 84,0042,0057,0825.1,+01.7,089,0124,1574574587 82,0031,0043,0825.0,+01.7,089,0132,1574574887 82,0036,0049,0825.2,+01.8,089,0121,1574575187 84,0039,0053,0825.3,+01.9,089,0157,1574575487 82,0044,0059,0825.3,+01.9,089,0133,1574575787 82,0035,0048,0825.2,+02.1,089,0140,1574576087 82,0042,0057,0825.7,+02.1,089,0126,1574576387 84,0079,0107,0825.6,+02.1,089,0146,1574576687 84,0015,0021,0825.5,+02.1,089,0155,1574576987 84,0053,0071,0825.6,+02.1,089,0130,1574577287 84,0096,0129,0825.7,+02.2,089,0142,1574577587 84,0071,0096,0825.4,+02.3,089,0133,1574577887 84,0074,0100,0825.4,+02.3,089,0137,1574578187 86,0053,0071,0825.3,+02.3,089,0124,1574578487 82,0081,0109,0825.5,+02.4,089,0132,1574578787 84,0077,0103,0825.6,+02.5,089,0131,1574579087 86,0032,0044,0825.5,+02.5,089,0130,1574579387 82,0045,0060,0825.7,+02.5,089,0121,1574579687 82,0055,0074,0825.5,+02.4,089,0137,1574579987 82,0036,0049,0825.6,+02.4,089,0126,1574580287 82,0040,0054,0825.5,+02.4,089,0134,1574580588 82,0094,0127,0825.7,+02.5,089,0126,1574580888 82,0065,0088,0825.6,+02.4,089,0136,1574581188 82,0079,0107,0825.5,+02.4,089,0120,1574581488 82,0066,0090,0825.6,+02.6,089,0133,1574581788 82,0055,0074,0825.6,+02.5,089,0123,1574582088 80,0039,0053,0825.7,+02.4,089,0147,1574582388 80,0075,0101,0825.7,+02.6,089,0158,1574582687 82,0014,0018,0825.8,+02.6,089,0122,1574582987 80,0035,0048,0825.6,+02.7,089,0136,1574583287 82,0025,0034,0825.5,+02.8,088,0127,1574583587 80,0045,0060,0825.9,+02.5,088,0128,1574583888 82,0063,0086,0825.8,+02.6,089,0124,1574584188 82,0052,0070,0825.5,+02.7,089,0136,1574584488 80,0047,0064,0825.5,+02.6,089,0141,1574584788 82,0023,0031,0825.5,+02.7,089,0135,1574585088 99,0017,0023,0825.4,+02.8,089,0114,1574585388 78,0028,0038,0825.6,+02.7,089,0157,1574585688 80,0020,0027,0825.3,+02.8,089,0132,1574585988 82,0021,0028,0825.4,+02.7,089,0144,1574586288 84,0027,0037,0825.7,+02.6,088,0127,1574586588 82,0026,0036,0825.4,+02.7,089,0135,1574586888 82,0014,0018,0825.3,+02.8,089,0119,1574587188 82,0038,0052,0825.2,+02.6,088,0129,1574587488 82,0020,0027,0825.1,+02.7,089,0115,1574587788 82,0026,0036,0825.2,+02.6,089,0124,1574588088 82,0022,0029,0825.3,+02.9,089,0131,1574588388 99,0010,0013,0825.1,+02.5,088,0128,1574588688 80,0013,0017,0825.0,+02.6,089,0140,1574588988 82,0027,0037,0825.3,+02.9,089,0135,1574589288 82,0010,0013,0825.3,+02.6,088,0144,1574589588 82,0017,0023,0825.1,+02.9,089,0123,1574589888 82,0012,0016,0825.3,+02.8,088,0127,1574590188 84,0015,0021,0825.1,+02.9,088,0132,1574590488 84,0010,0013,0825.3,+02.6,088,0126,1574590788 84,0011,0015,0825.2,+03.0,089,0125,1574591088 82,0011,0015,0825.0,+02.8,088,0121,1574591388 84,0012,0016,0825.0,+02.9,088,0128,1574591688 82,0009,0012,0825.1,+03.1,089,0144,1574591988 82,0012,0016,0825.2,+03.3,089,0131,1574592288 82,0011,0015,0825.1,+03.2,089,0143,1574592588 84,0011,0015,0824.7,+03.3,088,0121,1574592888 82,0012,0016,0824.8,+02.8,088,0143,1574593188 80,0010,0013,0825.1,+02.9,088,0134,1574593488 82,0012,0016,0825.1,+03.0,088,0125,1574593788 82,0010,0013,0824.8,+03.1,088,0120,1574594088 84,0013,0017,0824.7,+03.2,088,0121,1574594388 84,0018,0024,0824.6,+03.2,088,0130,1574594688 82,0014,0018,0824.9,+03.3,088,0135,1574594988 82,0015,0021,0824.7,+03.1,088,0119,1574595288 82,0013,0017,0824.6,+03.2,088,0116,1574595588 84,0018,0024,0825.0,+03.4,089,0133,1574595888 82,0013,0017,0825.1,+03.4,088,0119,1574596188 82,0016,0022,0825.0,+03.3,088,0126,1574596488 80,0015,0021,0824.6,+03.4,088,0122,1574596788 80,0012,0016,0824.9,+03.4,088,0128,1574597088 80,0013,0017,0824.9,+03.4,088,0137,1574597388 82,0033,0045,0824.8,+03.2,088,0146,1574597688 82,0017,0023,0824.8,+03.3,088,0134,1574597988 82,0014,0018,0824.7,+03.3,088,0119,1574598288 82,0018,0024,0824.8,+03.3,088,0135,1574598588 80,0016,0022,0824.8,+03.3,088,0137,1574598888 80,0017,0023,0824.4,+03.3,088,0129,1574599188 82,0027,0037,0824.6,+03.1,088,0136,1574599488 80,0016,0022,0824.8,+03.2,088,0129,1574599788 82,0017,0023,0824.5,+03.1,088,0142,1574600088 82,0019,0026,0824.6,+03.1,088,0135,1574600388 78,0017,0023,0824.5,+03.1,088,0160,1574600688 80,0020,0027,0824.5,+03.1,088,0144,1574600988 78,0017,0023,0824.6,+03.1,088,0129,1574601288 80,0019,0026,0824.4,+03.2,089,0136,1574601588 80,0013,0017,0824.1,+03.0,088,0127,1574601888 80,0014,0018,0824.1,+02.9,088,0133,1574602188 82,0017,0023,0824.1,+03.1,088,0126,1574602488 80,0010,0013,0824.1,+03.1,088,0122,1574602788 80,0016,0022,0824.2,+03.2,088,0135,1574603088 80,0014,0018,0824.3,+03.0,088,0154,1574603388 78,0029,0039,0824.1,+03.1,088,0126,1574603688 80,0018,0024,0824.6,+03.0,088,0144,1574603988 78,0012,0016,0824.1,+03.1,088,0158,1574604288 80,0017,0023,0823.9,+03.1,088,0139,1574604588 78,0036,0049,0823.8,+03.0,088,0131,1574604888 82,0021,0028,0824.0,+03.0,088,0112,1574605188 78,0023,0031,0824.2,+02.9,088,0134,1574605488 78,0020,0027,0824.0,+02.9,088,0131,1574605788 80,0037,0050,0823.7,+02.7,088,0116,1574606088 80,0035,0048,0824.1,+02.7,088,0148,1574606388 78,0036,0049,0824.1,+02.7,089,0149,1574606688 78,0036,0049,0824.1,+02.7,089,0120,1574606988 80,0044,0059,0824.1,+02.7,089,0149,1574607288 80,0050,0068,0824.1,+02.7,089,0127,1574607588 78,0016,0022,0824.0,+02.6,089,0142,1574607888 80,0048,0065,0823.8,+02.6,089,0135,1574608188 76,0029,0039,0823.7,+02.6,089,0132,1574608488 78,0052,0070,0823.6,+02.7,089,0108,1574608788 76,0022,0029,0823.7,+02.7,089,0143,1574609088 80,0019,0026,0823.9,+02.6,089,0109,1574609388 80,0022,0029,0823.9,+02.5,088,0162,1574609688 78,0013,0017,0824.2,+02.5,088,0139,1574609988 78,0023,0031,0823.8,+02.5,089,0136,1574610288 80,0028,0038,0824.1,+02.5,088,0120,1574610588 78,0017,0023,0824.0,+02.4,088,0128,1574610888 78,0013,0017,0823.8,+02.3,088,0162,1574611188 78,0013,0017,0823.6,+02.2,088,0131,1574611488 80,0020,0027,0823.9,+02.2,088,0134,1574611788 78,0013,0017,0823.6,+02.2,088,0137,1574612088 80,0016,0022,0823.7,+02.2,088,0132,1574612388 80,0042,0057,0823.7,+02.2,088,0143,1574612688 80,0008,0011,0823.6,+02.2,088,0138,1574612988 80,0023,0031,0823.8,+02.1,088,0118,1574613288 80,0042,0057,0823.6,+02.1,089,0115,1574613588 80,0029,0039,0823.5,+02.2,089,0132,1574613888 78,0037,0050,0823.4,+02.2,089,0140,1574614188 80,0032,0044,0823.6,+02.1,088,0132,1574614488 80,0028,0038,0823.6,+02.1,089,0128,1574614788 82,0047,0064,0823.6,+02.1,089,0132,1574615088 78,0099,0133,0823.8,+02.0,089,0143,1574615388 80,0100,0134,0823.9,+02.0,089,0143,1574615688 78,0071,0096,0823.4,+02.0,089,0148,1574615988 82,0064,0087,0823.7,+01.9,089,0143,1574616288 80,0061,0081,0823.4,+01.9,089,0109,1574616588 80,0019,0026,0823.6,+01.8,089,0149,1574616888 80,0057,0076,0823.5,+01.8,089,0142,1574617188 82,0036,0049,0823.4,+01.7,088,0121,1574617488 82,0036,0049,0823.4,+01.7,089,0131,1574617788 82,0035,0048,0823.5,+01.7,089,0153,1574618088 82,0063,0086,0823.2,+01.7,089,0140,1574618388 82,0043,0058,0823.2,+01.6,089,0149,1574618688 80,0031,0043,0823.2,+01.6,089,0122,1574618988 80,0033,0045,0823.5,+01.4,089,0140,1574619288 82,0026,0036,0823.5,+01.4,088,0129,1574619588 80,0013,0017,0823.3,+01.4,089,0132,1574619888 82,0026,0036,0823.5,+01.4,089,0154,1574620188 80,0018,0024,0823.6,+01.4,088,0129,1574620488 80,0021,0028,0823.6,+01.4,088,0128,1574620788 80,0027,0037,0823.5,+01.5,089,0127,1574621088 80,0060,0080,0823.1,+01.5,089,0139,1574621388 80,0030,0042,0823.2,+01.5,089,0142,1574621688 82,0010,0013,0823.2,+01.5,088,0112,1574621988 80,0021,0028,0823.0,+01.5,088,0135,1574622288 82,0024,0032,0823.1,+01.5,088,0135,1574622588 80,0051,0069,0823.1,+01.5,089,0133,1574622888 82,0047,0064,0823.1,+01.5,089,0130,1574623188 82,0024,0032,0823.1,+01.5,089,0125,1574623488 80,0019,0026,0822.8,+01.4,088,0144,1574623788 80,0022,0029,0823.1,+01.5,088,0138,1574624088 78,0018,0024,0823.1,+01.4,088,0130,1574624388 78,0024,0032,0823.1,+01.4,088,0123,1574624688 78,0025,0034,0823.1,+01.4,088,0119,1574624988 82,0040,0054,0822.9,+01.5,088,0133,1574625288 82,0027,0037,0823.1,+01.5,088,0144,1574625588 78,0022,0029,0822.9,+01.5,088,0119,1574625888 78,0022,0029,0822.9,+01.4,088,0128,1574626188 80,0032,0044,0823.0,+01.5,088,0144,1574626488 80,0020,0027,0823.1,+01.5,088,0119,1574626788 78,0015,0021,0822.8,+01.5,088,0120,1574627088 80,0047,0064,0822.9,+01.5,088,0139,1574627389 82,0016,0022,0822.9,+01.5,088,0132,1574627689 78,0013,0017,0822.6,+01.5,088,0137,1574627989 80,0011,0015,0822.5,+01.5,088,0121,1574628289 78,0014,0018,0822.5,+01.4,088,0129,1574628589 80,0014,0018,0822.6,+01.5,088,0123,1574628889 80,0011,0015,0822.7,+01.4,088,0130,1574629189 99,0018,0024,0822.6,+01.4,088,0098,1574629489 78,0036,0049,0822.8,+01.4,088,0127,1574629789 80,0012,0016,0822.6,+01.4,088,0133,1574630089 80,0013,0017,0822.4,+01.4,088,0126,1574630389 80,0022,0029,0822.5,+01.4,088,0117,1574630689 80,0009,0012,0822.5,+01.4,088,0136,1574630989 80,0011,0015,0822.3,+01.4,088,0145,1574631289 78,0013,0017,0822.4,+01.5,088,0127,1574631589 80,0011,0015,0822.2,+01.5,088,0147,1574631889 78,0010,0013,0822.3,+01.5,088,0143,1574632189 76,0010,0013,0822.2,+01.5,088,0147,1574632489 76,0021,0028,0822.2,+01.5,088,0143,1574632789 80,0021,0028,0822.3,+01.5,088,0135,1574633089 80,0014,0018,0822.2,+01.5,088,0126,1574633389 80,0012,0016,0822.0,+01.4,088,0138,1574633689 78,0014,0018,0822.1,+01.4,088,0110,1574633989 82,0013,0017,0822.1,+01.4,088,0127,1574634289 78,0060,0080,0822.3,+01.4,088,0116,1574634589 78,0032,0044,0821.9,+01.4,088,0146,1574634889 80,0031,0043,0822.0,+01.4,089,0133,1574635189 80,0015,0021,0822.3,+01.4,088,0156,1574635489 78,0031,0043,0822.1,+01.4,088,0122,1574635789 80,0015,0021,0822.3,+01.4,088,0154,1574636089 80,0019,0026,0822.0,+01.4,088,0130,1574636389 80,0012,0016,0821.9,+01.4,088,0127,1574636689 80,0025,0034,0821.8,+01.4,088,0143,1574636989 80,0019,0026,0821.9,+01.4,088,0124,1574637289 80,0014,0018,0821.6,+01.4,088,0127,1574637589 80,0020,0027,0821.8,+01.4,088,0137,1574637889 80,0019,0026,0821.9,+01.3,088,0139,1574638189 80,0022,0029,0821.9,+01.3,088,0133,1574638489 78,0013,0017,0821.8,+01.3,088,0120,1574638789 80,0016,0022,0821.6,+01.4,088,0128,1574639089 80,0015,0021,0821.5,+01.4,088,0127,1574639389 76,0016,0022,0821.4,+01.3,088,0145,1574639689 78,0014,0018,0821.4,+01.3,088,0127,1574639989 80,0025,0034,0821.5,+01.4,089,0165,1574640289 78,0049,0066,0821.4,+01.4,089,0137,1574640589 80,0031,0043,0821.4,+01.5,089,0143,1574640889 80,0026,0036,0821.3,+01.5,089,0137,1574641189 80,0063,0086,0821.6,+01.5,089,0135,1574641489 80,0039,0053,0821.5,+01.5,089,0141,1574641789 82,0036,0049,0821.5,+01.5,088,0129,1574642089 78,0022,0029,0821.4,+01.5,089,0132,1574642389 78,0031,0043,0821.5,+01.5,089,0139,1574642689 80,0055,0074,0821.0,+01.5,089,0158,1574642989 78,0024,0032,0821.3,+01.4,089,0145,1574643289 78,0017,0023,0821.0,+01.4,088,0120,1574643589 74,0013,0017,0821.0,+01.4,088,0121,1574643889 78,0012,0016,0820.9,+01.4,089,0148,1574644189 78,0027,0037,0820.8,+01.4,088,0125,1574644489 80,0021,0028,0820.7,+01.3,088,0133,1574644789 78,0029,0039,0820.7,+01.3,089,0126,1574645089 78,0013,0017,0820.7,+01.3,088,0121,1574645389 80,0002,0003,0820.6,+01.3,088,0136,1574645689 78,0030,0042,0820.5,+01.3,089,0144,1574645989 80,0020,0027,0820.3,+01.3,088,0142,1574646289 78,0007,0010,0820.5,+01.3,088,0139,1574646589 80,0030,0042,0820.3,+01.3,088,0140,1574646889 78,0026,0036,0820.5,+01.3,088,0132,1574647189 78,0019,0026,0820.3,+01.3,088,0123,1574647489 78,0030,0042,0820.4,+01.3,088,0137,1574647789 78,0020,0027,0820.4,+01.3,088,0131,1574648089 78,0028,0038,0820.1,+01.2,088,0128,1574648389 78,0024,0032,0820.0,+01.2,088,0115,1574648689 78,0038,0052,0820.3,+01.2,088,0135,1574648989 78,0020,0027,0820.2,+01.2,088,0144,1574649289 78,0012,0016,0820.3,+01.1,088,0121,1574649589 78,0031,0043,0820.5,+01.0,088,0138,1574649889 76,0056,0075,0820.4,+01.0,088,0141,1574650189 78,0027,0037,0820.0,+01.0,088,0135,1574650489 80,0020,0027,0820.0,+00.9,088,0138,1574650789 78,0025,0034,0820.0,+00.9,088,0123,1574651089 78,0030,0042,0820.0,+00.9,088,0139,1574651389 78,0019,0026,0819.9,+01.0,088,0130,1574651689 78,0039,0053,0819.9,+01.0,088,0145,1574651989 78,0023,0031,0819.9,+01.1,088,0112,1574652289 78,0041,0055,0820.2,+01.1,088,0139,1574652589 78,0078,0106,0819.8,+01.1,088,0139,1574652889 76,0032,0044,0819.7,+01.2,088,0116,1574653189 80,0050,0068,0819.7,+01.2,088,0147,1574653489 80,0054,0073,0819.5,+01.2,089,0143,1574653789 76,0025,0034,0819.7,+01.3,088,0114,1574654089 80,0047,0064,0819.8,+01.3,088,0128,1574654389 78,0042,0057,0819.9,+01.3,089,0143,1574654689 78,0036,0049,0819.6,+01.3,088,0127,1574654989 78,0040,0054,0819.8,+01.3,088,0139,1574655289 78,0023,0031,0819.9,+01.3,088,0140,1574655589 78,0040,0054,0819.7,+01.3,089,0144,1574655889 78,0020,0027,0819.8,+01.4,088,0145,1574656189 78,0022,0029,0819.7,+01.3,088,0133,1574656489 78,0045,0060,0819.6,+01.4,089,0137,1574656789 78,0041,0055,0819.6,+01.4,088,0138,1574657089 78,0034,0047,0819.7,+01.4,089,0149,1574657389 78,0045,0060,0819.7,+01.4,089,0152,1574657689 78,0055,0074,0819.9,+01.4,088,0127,1574657989 80,0039,0053,0819.8,+01.5,089,0138,1574658289 78,0027,0037,0820.1,+01.5,089,0137,1574658589 78,0019,0026,0819.8,+01.5,089,0155,1574658889 78,0036,0049,0820.1,+01.5,088,0119,1574659189 78,0034,0047,0820.0,+01.5,088,0135,1574659489 78,0015,0021,0820.2,+01.6,089,0141,1574659789 78,0030,0042,0820.3,+01.6,089,0134,1574660089 78,0020,0027,0820.3,+01.6,089,0147,1574660389 78,0058,0078,0820.3,+01.6,088,0143,1574660689 78,0045,0060,0820.2,+01.6,089,0106,1574660989 76,0029,0039,0820.2,+01.7,089,0146,1574661289 78,0034,0047,0820.1,+01.7,089,0134,1574661589 76,0024,0032,0820.3,+01.7,088,0117,1574661889 78,0018,0024,0820.2,+01.7,088,0147,1574662189 80,0032,0044,0820.4,+01.8,088,0154,1574662489 78,0018,0024,0819.9,+01.8,089,0131,1574662789 76,0036,0049,0820.0,+01.9,089,0115,1574663089 78,0042,0057,0820.3,+01.9,089,0118,1574663389 72,0067,0091,0820.0,+01.9,089,0131,1574663689 78,0029,0039,0819.9,+01.9,089,0128,1574663989 72,0023,0031,0819.9,+01.9,088,0127,1574664289 80,0033,0045,0820.0,+01.9,088,0103,1574664589 78,0042,0057,0819.8,+02.0,089,0143,1574664889 80,0035,0048,0820.0,+02.0,089,0117,1574665189 78,0034,0047,0819.9,+02.1,089,0142,1574665489 80,0042,0057,0819.7,+02.1,089,0120,1574665789 78,0044,0059,0820.1,+02.1,089,0117,1574666089 82,0041,0055,0819.7,+02.0,088,0126,1574666389 80,0030,0042,0820.0,+02.0,088,0132,1574666689 80,0032,0044,0819.9,+02.1,089,0130,1574666989 76,0046,0063,0819.6,+02.1,088,0136,1574667289 82,0066,0090,0819.7,+02.1,088,0134,1574667589 82,0038,0052,0819.6,+02.1,088,0138,1574667889 82,0045,0060,0819.6,+02.1,089,0139,1574668189 84,0036,0049,0819.4,+02.1,089,0134,1574668489 99,0030,0042,0819.7,+02.1,089,0120,1574668789 84,0028,0038,0819.7,+02.1,089,0144,1574669089 84,0049,0066,0819.6,+02.2,089,0130,1574669389 82,0039,0053,0819.7,+02.2,089,0115,1574669689 82,0052,0070,0819.8,+02.3,089,0124,1574669989 82,0035,0048,0819.6,+02.3,089,0143,1574670290 82,0037,0050,0819.6,+02.3,089,0111,1574670590 84,0009,0012,0819.4,+02.5,089,0120,1574670890 84,0021,0028,0819.8,+02.5,089,0132,1574671190 84,0043,0058,0819.7,+02.6,089,0144,1574671490 82,0034,0047,0819.7,+02.6,089,0134,1574671790 99,0053,0071,0819.5,+02.7,089,0135,1574672090 84,0032,0044,0819.1,+02.8,089,0143,1574672390 82,0047,0064,0819.4,+02.8,089,0148,1574672690 84,0043,0058,0819.4,+02.9,089,0136,1574672990 84,0047,0064,0819.0,+02.9,089,0140,1574673290 82,0012,0016,0818.9,+03.0,089,0154,1574673590 82,0040,0054,0819.0,+03.0,089,0141,1574673890 82,0050,0068,0818.9,+03.0,089,0146,1574674190 82,0021,0028,0819.1,+03.1,089,0158,1574674490 82,0017,0023,0819.0,+03.0,089,0144,1574674790 84,0016,0022,0818.9,+03.0,089,0123,1574675090 84,0020,0027,0819.0,+03.0,089,0133,1574675390 82,0019,0026,0818.5,+03.0,089,0131,1574675690 84,0019,0026,0818.5,+03.0,089,0133,1574675990 80,0027,0037,0818.2,+03.1,089,0145,1574676290 82,0021,0028,0818.3,+03.1,089,0142,1574676590 82,0014,0018,0818.2,+03.0,089,0132,1574676890 82,0041,0055,0818.3,+03.1,089,0154,1574677190 84,0006,0008,0818.2,+03.1,089,0146,1574677490 86,0005,0007,0818.2,+03.1,089,0144,1574677790 82,0008,0011,0818.0,+03.1,088,0132,1574678090 82,0020,0027,0817.9,+03.1,089,0139,1574678390 82,0017,0023,0817.9,+03.1,089,0141,1574678690 78,0006,0008,0817.9,+03.1,089,0161,1574678990 80,0012,0016,0817.8,+03.1,089,0131,1574679290 80,0017,0023,0817.6,+03.1,089,0144,1574679590 82,0015,0021,0817.6,+03.1,089,0132,1574679890 82,0033,0045,0817.5,+03.1,089,0154,1574680190 84,0017,0023,0817.6,+03.1,089,0168,1574680490 86,0032,0044,0817.7,+03.1,089,0128,1574680790 86,0022,0029,0817.6,+03.1,089,0151,1574681090 84,0005,0007,0817.5,+03.1,089,0126,1574681390 82,0014,0018,0817.5,+03.1,089,0120,1574681690 84,0011,0015,0817.6,+03.0,088,0135,1574681990 84,0008,0011,0817.4,+03.0,089,0149,1574682290 82,0012,0016,0817.4,+03.0,089,0151,1574682590 84,0013,0017,0817.4,+03.0,089,0132,1574682890 86,0015,0021,0817.5,+03.0,089,0147,1574683190 86,0011,0015,0817.6,+03.1,089,0148,1574683490 86,0013,0017,0817.5,+03.1,089,0164,1574683790 84,0019,0026,0817.1,+03.1,089,0150,1574684090 84,0009,0012,0817.4,+03.1,088,0131,1574684390 82,0004,0006,0817.3,+03.2,089,0141,1574684690 82,0005,0007,0817.4,+03.2,089,0151,1574684990 82,0003,0005,0817.0,+03.2,089,0124,1574685290 82,0006,0008,0817.2,+03.3,088,0130,1574685590 84,0003,0005,0817.0,+03.2,088,0152,1574685890 80,0003,0005,0817.1,+03.2,088,0147,1574686190 82,0004,0006,0817.0,+03.2,089,0167,1574686490 82,0008,0011,0817.1,+03.3,089,0142,1574686790 82,0006,0008,0817.3,+03.3,088,0133,1574687090 82,0008,0011,0817.1,+03.3,089,0140,1574687390 82,0016,0022,0817.3,+03.3,089,0126,1574687690 82,0005,0007,0817.2,+03.3,089,0151,1574687990 78,0009,0012,0817.1,+03.3,089,0145,1574688290 80,0014,0018,0817.3,+03.3,089,0140,1574688590 80,0003,0005,0817.4,+03.4,089,0152,1574688890 82,0007,0010,0816.9,+03.4,089,0124,1574689190 80,0049,0066,0816.8,+03.4,089,0131,1574689490 82,0033,0045,0816.9,+03.4,089,0126,1574689790 82,0043,0058,0816.9,+03.4,089,0137,1574690090 82,0045,0060,0816.9,+03.4,089,0129,1574690390 82,0018,0024,0816.9,+03.4,089,0129,1574690690 84,0011,0015,0816.9,+03.4,089,0137,1574690990 80,0004,0006,0816.7,+03.4,089,0141,1574691290 82,0013,0017,0816.9,+03.4,089,0156,1574691590 99,0009,0012,0816.5,+03.4,088,0140,1574691890 78,0005,0007,0816.7,+03.4,088,0125,1574692190 86,0008,0011,0816.8,+03.4,088,0146,1574692490 82,0002,0003,0816.5,+03.4,089,0145,1574692790 84,0002,0003,0816.5,+03.4,089,0154,1574693090 84,0020,0027,0816.5,+03.4,088,0140,1574693390 84,0002,0003,0816.5,+03.4,089,0131,1574693690 86,0002,0003,0816.5,+03.4,088,0152,1574693990 82,0001,0002,0816.6,+03.4,089,0136,1574694290 80,0003,0005,0816.6,+03.4,088,0151,1574694590 80,0001,0002,0816.6,+03.4,088,0158,1574694890 80,0008,0011,0816.6,+03.4,088,0128,1574695190 80,0007,0010,0816.8,+03.4,088,0126,1574695490 78,0001,0002,0816.8,+03.5,088,0156,1574695790 78,0001,0002,0816.8,+03.5,089,0148,1574696090 80,0001,0002,0816.7,+03.5,089,0137,1574696390 84,0001,0002,0816.4,+03.5,088,0152,1574696690 80,0007,0010,0816.5,+03.5,088,0129,1574696990 82,0005,0007,0816.7,+03.5,089,0143,1574697290 88,0001,0002,0816.8,+03.5,088,0146,1574697590 84,0001,0002,0816.8,+03.4,088,0156,1574697890 84,0001,0002,0816.8,+03.4,088,0136,1574698190 84,0010,0013,0816.6,+03.4,088,0151,1574698490 88,0001,0002,0816.6,+03.4,088,0133,1574698790 84,0001,0002,0816.6,+03.4,088,0126,1574699090 88,0001,0002,0816.6,+03.4,088,0144,1574699390 86,0001,0002,0816.6,+03.4,088,0150,1574699690 86,0001,0002,0816.8,+03.4,088,0140,1574699990 84,0001,0002,0816.5,+03.4,088,0135,1574700290 86,0001,0002,0816.4,+03.4,088,0150,1574700590 88,0000,0001,0816.5,+03.4,088,0130,1574700890 88,0001,0002,0816.1,+03.4,088,0151,1574701190 86,0001,0002,0816.2,+03.4,088,0133,1574701490 86,0001,0002,0816.0,+03.3,088,0159,1574701790 86,0001,0002,0816.3,+03.3,088,0152,1574702090 88,0001,0002,0816.1,+03.3,088,0133,1574702390 86,0000,0001,0816.2,+03.3,088,0130,1574702690 86,0000,0001,0816.1,+03.3,088,0149,1574702990 84,0004,0006,0816.2,+03.4,088,0133,1574703290 84,0001,0002,0816.3,+03.3,088,0136,1574703590 84,0006,0008,0816.0,+03.3,088,0116,1574703890 86,0004,0006,0816.4,+03.3,088,0150,1574704190 80,0000,0001,0815.9,+03.3,088,0175,1574704490 88,0001,0002,0815.9,+03.3,088,0138,1574704790 88,0000,0001,0816.0,+03.3,088,0132,1574705090 88,0003,0005,0816.0,+03.3,088,0153,1574705390 88,0001,0002,0816.2,+03.2,088,0158,1574705690 86,0000,0001,0816.3,+03.3,088,0145,1574705990 90,0002,0003,0816.2,+03.2,088,0129,1574706290 88,0000,0001,0816.0,+03.2,088,0136,1574706590 90,0000,0001,0816.2,+03.2,088,0170,1574706890 88,0000,0001,0815.9,+03.2,088,0120,1574707190 90,0001,0002,0816.1,+03.2,088,0132,1574707490 88,0001,0002,0816.3,+03.2,088,0146,1574707790 86,0000,0001,0816.1,+03.2,088,0144,1574708090 88,0001,0002,0816.4,+03.2,088,0145,1574708390 88,0001,0002,0816.2,+03.2,088,0148,1574708690 86,0001,0002,0816.2,+03.2,088,0129,1574708990 86,0001,0002,0816.2,+03.2,088,0169,1574709290 88,0001,0002,0816.3,+03.2,088,0143,1574709590 88,0004,0006,0816.2,+03.2,088,0155,1574709890 88,0001,0002,0816.3,+03.2,088,0151,1574710190 88,0001,0002,0816.1,+03.1,088,0176,1574710490 90,0001,0002,0816.2,+03.1,088,0128,1574710790 86,0001,0002,0816.0,+03.1,088,0148,1574711090 88,0003,0005,0816.1,+03.1,088,0150,1574711390 86,0000,0001,0816.2,+03.1,088,0135,1574711690 88,0001,0002,0816.0,+03.1,088,0156,1574711990 86,0000,0001,0816.0,+03.0,088,0160,1574712290 86,0000,0001,0815.9,+03.0,088,0135,1574712590 86,0003,0005,0815.9,+03.0,088,0138,1574712890 84,0001,0002,0816.1,+03.1,088,0166,1574713190 88,0001,0002,0816.0,+03.0,088,0150,1574713490 86,0002,0003,0816.0,+03.0,088,0149,1574713790 86,0001,0002,0815.9,+03.0,088,0160,1574714090 84,0001,0002,0815.7,+02.9,088,0139,1574714390 84,0001,0002,0815.7,+02.9,088,0144,1574714690 86,0001,0002,0815.7,+02.9,088,0137,1574714990 86,0004,0006,0815.7,+02.9,088,0132,1574715290 86,0006,0008,0815.7,+03.0,088,0136,1574715590 84,0003,0005,0815.7,+03.0,088,0145,1574715890 82,0011,0015,0816.0,+03.0,088,0158,1574716190 84,0003,0005,0815.9,+03.1,089,0133,1574716490 84,0009,0012,0815.7,+03.1,088,0153,1574716790 99,0002,0003,0815.7,+03.1,088,0142,1574717091 80,0009,0012,0815.6,+03.1,088,0122,1574717391 82,0004,0006,0815.6,+03.1,088,0143,1574717691 78,0002,0003,0815.6,+03.1,088,0147,1574717991 82,0002,0003,0815.6,+03.1,088,0137,1574718291 82,0001,0002,0815.7,+03.1,088,0151,1574718591 80,0002,0003,0815.7,+03.1,088,0124,1574718891 84,0001,0002,0815.6,+03.1,088,0138,1574719191 84,0001,0002,0815.7,+03.1,088,0150,1574719491 86,0001,0002,0815.4,+03.1,088,0132,1574719791 84,0005,0007,0815.5,+03.1,088,0137,1574720091 84,0015,0021,0815.5,+03.2,088,0157,1574720391 84,0001,0002,0815.6,+03.2,088,0142,1574720691 86,0004,0006,0815.5,+03.3,088,0144,1574720991 82,0036,0049,0815.4,+03.3,089,0135,1574721291 90,0020,0027,0815.5,+03.3,089,0174,1574721591 80,0018,0024,0815.5,+03.3,089,0135,1574721891 84,0008,0011,0815.3,+03.4,089,0147,1574722191 84,0011,0015,0815.6,+03.4,089,0122,1574722491 84,0005,0007,0815.3,+03.4,088,0124,1574722791 84,0001,0002,0815.6,+03.3,089,0142,1574723091 86,0011,0015,0815.6,+03.3,089,0164,1574723391 84,0005,0007,0815.6,+03.3,088,0156,1574723691 80,0002,0003,0815.7,+03.4,088,0137,1574723991 82,0001,0002,0815.1,+03.3,088,0148,1574724291 82,0001,0002,0815.3,+03.3,088,0116,1574724591 80,0001,0002,0815.1,+03.3,088,0154,1574724891 80,0003,0005,0815.2,+03.4,089,0108,1574725191 82,0008,0011,0815.1,+03.4,088,0133,1574725491 82,0005,0007,0815.2,+03.3,088,0119,1574725791 82,0000,0001,0815.0,+03.3,088,0154,1574726091 84,0000,0001,0815.1,+03.4,088,0119,1574726391 80,0001,0002,0815.3,+03.3,088,0140,1574726691 80,0000,0001,0815.3,+03.3,088,0142,1574726991 78,0002,0003,0815.5,+03.3,088,0134,1574727291 80,0002,0003,0815.5,+03.3,088,0133,1574727591 80,0001,0002,0815.7,+03.3,088,0136,1574727891 80,0000,0001,0815.1,+03.3,088,0143,1574728191 80,0001,0002,0815.2,+03.4,088,0154,1574728491 78,0000,0001,0815.3,+03.3,088,0138,1574728791 78,0000,0001,0815.3,+03.3,088,0133,1574729091 82,0001,0002,0815.1,+03.3,088,0144,1574729391 80,0000,0001,0815.1,+03.3,088,0131,1574729691 80,0001,0002,0815.2,+03.3,088,0129,1574729991 80,0000,0001,0815.0,+03.3,088,0147,1574730291 78,0000,0001,0815.0,+03.3,088,0135,1574730591 80,0004,0006,0815.0,+03.3,088,0132,1574730891 82,0000,0001,0815.0,+03.3,088,0143,1574731191 78,0000,0001,0815.0,+03.3,088,0138,1574731491 80,0000,0001,0815.0,+03.3,088,0136,1574731791 80,0000,0001,0814.9,+03.3,088,0129,1574732091 80,0004,0006,0814.9,+03.3,088,0119,1574732391 82,0000,0001,0814.9,+03.3,088,0144,1574732691 82,0005,0007,0815.0,+03.3,088,0143,1574732991 82,0011,0015,0815.0,+03.3,088,0127,1574733291 82,0002,0003,0814.9,+03.3,088,0155,1574733591 82,0002,0003,0815.0,+03.3,088,0130,1574733891 80,0002,0003,0814.8,+03.3,088,0134,1574734191 82,0016,0022,0815.0,+03.3,088,0140,1574734491 80,0005,0007,0814.9,+03.3,089,0139,1574734791 84,0009,0012,0815.2,+03.3,089,0146,1574735091 82,0012,0016,0815.0,+03.3,088,0148,1574735391 80,0015,0021,0815.0,+03.3,088,0140,1574735691 80,0015,0021,0814.8,+03.3,089,0127,1574735991 78,0003,0005,0815.0,+03.3,089,0130,1574736291 82,0020,0027,0815.0,+03.3,089,0120,1574736591 84,0004,0006,0814.9,+03.3,088,0133,1574736891 82,0012,0016,0814.9,+03.3,088,0138,1574737191 84,0011,0015,0814.7,+03.3,088,0152,1574737491 82,0006,0008,0814.9,+03.2,088,0145,1574737791 84,0001,0002,0814.9,+03.3,088,0129,1574738091 84,0006,0008,0814.7,+03.2,088,0127,1574738391 86,0010,0013,0814.9,+03.2,088,0156,1574738691 86,0004,0006,0814.7,+03.2,088,0127,1574738991 82,0013,0017,0814.8,+03.2,088,0129,1574739291 82,0014,0018,0814.8,+03.2,088,0129,1574739591 84,0019,0026,0814.8,+03.2,089,0138,1574739891 84,0012,0016,0815.1,+03.2,089,0135,1574740191 80,0009,0012,0814.8,+03.1,088,0126,1574740491 80,0012,0016,0814.8,+03.1,089,0131,1574740791 82,0002,0003,0814.8,+03.2,088,0147,1574741091 82,0003,0005,0814.8,+03.1,088,0145,1574741391 80,0002,0003,0814.9,+03.1,088,0145,1574741691 82,0009,0012,0814.8,+03.1,088,0126,1574741991 82,0000,0001,0815.2,+03.1,088,0132,1574742291 82,0002,0003,0815.1,+03.1,088,0157,1574742591 82,0006,0008,0815.2,+03.1,088,0172,1574742891 84,0013,0017,0815.1,+03.0,088,0143,1574743191 82,0007,0010,0815.2,+03.0,088,0123,1574743491 82,0011,0015,0815.2,+03.0,088,0129,1574743791 82,0012,0016,0815.1,+03.0,089,0126,1574744091 78,0001,0002,0815.2,+03.0,088,0143,1574744391 82,0002,0003,0815.2,+03.0,088,0143,1574744691 82,0004,0006,0815.3,+03.0,089,0119,1574744991 82,0011,0015,0815.2,+03.0,089,0122,1574745291 82,0001,0002,0815.3,+03.0,088,0134,1574745591 82,0002,0003,0815.2,+03.0,088,0130,1574745891 80,0002,0003,0815.3,+03.0,088,0150,1574746191 84,0001,0002,0815.3,+03.0,088,0135,1574746491 84,0006,0008,0815.2,+03.0,089,0132,1574746791 82,0000,0001,0815.5,+03.0,089,0133,1574747091 82,0000,0001,0815.5,+03.0,088,0134,1574747391 82,0010,0013,0815.6,+03.0,088,0120,1574747691 80,0003,0005,0815.8,+02.9,088,0134,1574747991 82,0002,0003,0815.7,+02.9,088,0160,1574748291 84,0006,0008,0815.6,+02.9,088,0143,1574748591 82,0001,0002,0815.7,+02.9,088,0136,1574748891 84,0003,0005,0815.8,+02.9,088,0138,1574749191 84,0001,0002,0815.5,+02.9,088,0162,1574749491 84,0000,0001,0815.6,+02.9,088,0117,1574749791 84,0004,0006,0815.6,+02.9,088,0149,1574750091 84,0001,0002,0815.8,+02.9,088,0147,1574750391 84,0001,0002,0815.7,+02.9,088,0133,1574750691 80,0003,0005,0815.7,+02.8,088,0137,1574750991 82,0004,0006,0815.6,+02.9,088,0148,1574751291 84,0002,0003,0815.9,+02.9,088,0138,1574751591 82,0001,0002,0815.9,+02.8,088,0153,1574751891 80,0000,0001,0815.9,+02.9,088,0139,1574752191 82,0005,0007,0816.0,+02.9,088,0140,1574752491 82,0001,0002,0815.9,+02.9,088,0155,1574752791 82,0009,0012,0816.0,+03.1,089,0132,1574753091 82,0004,0006,0816.0,+03.1,088,0159,1574753391 80,0003,0005,0816.0,+03.1,088,0152,1574753691 82,0001,0002,0816.4,+03.2,088,0130,1574753991 82,0001,0002,0816.0,+03.1,088,0146,1574754291 80,0001,0002,0816.4,+03.2,088,0138,1574754591 82,0006,0008,0816.3,+03.2,088,0159,1574754891 80,0001,0002,0816.4,+03.1,088,0129,1574755191 99,0001,0002,0816.3,+03.2,088,0126,1574755491 84,0001,0002,0816.7,+03.0,088,0141,1574755791 80,0001,0002,0816.7,+03.0,088,0130,1574756091 80,0001,0002,0816.6,+03.0,088,0160,1574756391 80,0001,0002,0816.6,+03.1,088,0125,1574756691 78,0001,0002,0816.7,+03.1,088,0137,1574756991 76,0001,0002,0816.8,+03.0,088,0155,1574757291 80,0001,0002,0816.7,+03.0,088,0140,1574757591 84,0001,0002,0816.3,+02.9,088,0107,1574757891 82,0001,0002,0816.3,+02.8,088,0146,1574758191 80,0001,0002,0816.3,+02.9,088,0165,1574758491 82,0001,0002,0816.2,+02.8,087,0151,1574758791 82,0003,0005,0816.4,+02.7,088,0120,1574759091 86,0004,0006,0816.3,+02.8,088,0146,1574759391 84,0001,0002,0816.0,+02.8,087,0141,1574759691 84,0005,0007,0816.3,+02.8,088,0144,1574759991 86,0001,0002,0816.4,+02.8,088,0114,1574760291 86,0002,0003,0816.4,+02.9,088,0130,1574760591 86,0000,0001,0816.3,+02.8,088,0129,1574760891 86,0001,0002,0816.4,+02.9,088,0142,1574761191 86,0000,0001,0816.5,+02.8,088,0147,1574761491 88,0000,0001,0816.4,+02.7,087,0156,1574761791 88,0001,0002,0816.2,+02.8,087,0135,1574762091 88,0001,0002,0816.5,+02.9,088,0139,1574762391 88,0000,0001,0816.6,+02.9,088,0146,1574762691 86,0007,0010,0816.2,+02.8,088,0152,1574762991 86,0002,0003,0816.1,+02.8,088,0131,1574763291 88,0002,0003,0816.4,+02.8,088,0129,1574763591 86,0002,0003,0816.5,+02.7,088,0123,1574763891 84,0000,0001,0816.4,+02.7,087,0150,1574764192 86,0003,0005,0816.3,+02.6,087,0117,1574764492 84,0002,0003,0816.3,+02.7,088,0129,1574764792 82,0003,0005,0816.2,+02.7,088,0129,1574765092 84,0006,0008,0816.1,+02.7,088,0157,1574765392 84,0000,0001,0816.1,+02.6,087,0140,1574765692 84,0000,0001,0816.1,+02.6,087,0139,1574765992 86,0006,0008,0816.1,+02.6,088,0118,1574766292 86,0011,0015,0816.4,+02.7,088,0130,1574766592 86,0013,0017,0816.4,+02.4,088,0135,1574766891 86,0001,0002,0816.3,+02.5,088,0138,1574767191 86,0010,0013,0816.3,+02.7,088,0150,1574767492 86,0002,0003,0816.4,+02.7,088,0150,1574767792 86,0003,0005,0816.3,+02.6,088,0140,1574768092 86,0008,0011,0816.3,+02.7,088,0138,1574768392 84,0003,0005,0816.2,+02.6,088,0139,1574768692 88,0005,0007,0816.1,+02.5,088,0133,1574768992 86,0002,0003,0816.3,+02.5,088,0143,1574769292 86,0008,0011,0816.2,+02.5,088,0146,1574769592 86,0001,0002,0816.0,+02.6,088,0123,1574769892 86,0003,0005,0816.2,+02.5,088,0155,1574770192 86,0002,0003,0816.2,+02.5,088,0137,1574770492 88,0016,0022,0816.2,+02.4,088,0153,1574770792 84,0004,0006,0816.4,+02.4,088,0118,1574771092 86,0002,0003,0816.3,+02.4,088,0139,1574771392 86,0003,0005,0816.3,+02.4,088,0126,1574771692 86,0013,0017,0816.2,+02.4,088,0128,1574771992 84,0012,0016,0816.2,+02.4,088,0145,1574772292 86,0005,0007,0816.2,+02.4,088,0147,1574772592 84,0005,0007,0816.3,+02.3,088,0158,1574772892 86,0007,0010,0816.3,+02.3,088,0131,1574773192 86,0003,0005,0816.4,+02.3,088,0132,1574773492 86,0010,0013,0816.2,+02.3,088,0135,1574773792 99,0004,0006,0816.5,+02.3,088,0142,1574774092 86,0005,0007,0816.7,+02.3,088,0127,1574774392 86,0013,0017,0816.7,+02.3,088,0114,1574774692 86,0007,0010,0816.7,+02.3,088,0139,1574774992 88,0005,0007,0816.6,+02.2,088,0136,1574775292 88,0004,0006,0816.7,+02.2,088,0146,1574775592 88,0010,0013,0816.6,+02.2,088,0138,1574775892 90,0012,0016,0816.7,+02.2,088,0139,1574776192 90,0003,0005,0816.7,+02.1,088,0150,1574776492 88,0011,0015,0816.7,+02.1,088,0127,1574776792 86,0011,0015,0816.7,+02.1,088,0142,1574777092 86,0025,0034,0816.8,+02.1,088,0141,1574777392 86,0007,0010,0816.8,+02.1,088,0140,1574777692 88,0016,0022,0817.1,+02.1,088,0127,1574777992 86,0001,0002,0817.2,+02.0,088,0134,1574778292 88,0006,0008,0817.1,+02.0,088,0132,1574778592 88,0005,0007,0817.0,+01.9,088,0124,1574778892 88,0008,0011,0817.0,+01.9,088,0139,1574779192 88,0006,0008,0816.9,+01.8,088,0135,1574779492 88,0002,0003,0817.0,+01.9,088,0115,1574779792 88,0005,0007,0816.9,+01.9,088,0142,1574780092 88,0003,0005,0816.8,+01.8,088,0143,1574780392 88,0006,0008,0816.9,+01.8,088,0129,1574780692 90,0001,0002,0817.0,+01.8,088,0153,1574780992 90,0007,0010,0817.0,+01.8,088,0145,1574781292 88,0001,0002,0817.0,+01.8,088,0141,1574781592 86,0010,0013,0817.1,+01.8,088,0138,1574781892 90,0004,0006,0817.2,+01.7,088,0143,1574782192 88,0001,0002,0817.5,+01.7,088,0120,1574782492 86,0009,0012,0817.2,+01.7,088,0123,1574782792 88,0016,0022,0817.1,+01.6,088,0147,1574783092 88,0003,0005,0817.2,+01.6,088,0129,1574783392 90,0007,0010,0817.1,+01.6,088,0149,1574783692 90,0007,0010,0817.3,+01.6,088,0152,1574783992 88,0001,0002,0817.3,+01.7,088,0115,1574784292 92,0007,0010,0817.2,+01.6,089,0140,1574784592 90,0005,0007,0817.2,+01.7,088,0143,1574784892 90,0014,0018,0817.1,+01.7,088,0138,1574785192 88,0004,0006,0817.3,+01.6,088,0126,1574785492 90,0006,0008,0817.4,+01.6,088,0139,1574785792 90,0001,0002,0817.9,+01.6,088,0127,1574786092 88,0003,0005,0817.6,+01.6,088,0133,1574786392 88,0007,0010,0817.7,+01.6,089,0129,1574786692 86,0009,0012,0817.5,+01.7,088,0140,1574786992 86,0014,0018,0817.8,+01.6,088,0134,1574787292 88,0006,0008,0817.7,+01.6,088,0131,1574787592 86,0013,0017,0817.7,+01.6,088,0130,1574787892 86,0002,0003,0817.8,+01.6,088,0125,1574788192 86,0009,0012,0817.9,+01.6,088,0143,1574788492 88,0016,0022,0818.0,+01.6,088,0120,1574788792 88,0010,0013,0818.1,+01.6,088,0138,1574789092 88,0009,0012,0817.9,+01.6,088,0141,1574789392 90,0010,0013,0817.9,+01.6,088,0118,1574789692 88,0012,0016,0818.0,+01.6,089,0133,1574789992 86,0004,0006,0817.8,+01.6,088,0165,1574790292 88,0014,0018,0818.0,+01.6,088,0120,1574790592 88,0013,0017,0817.7,+01.6,088,0136,1574790892 88,0011,0015,0817.7,+01.5,088,0109,1574791192 88,0030,0042,0817.7,+01.5,088,0128,1574791492 86,0013,0017,0817.9,+01.5,088,0142,1574791792 88,0041,0055,0818.1,+01.5,089,0126,1574792092 84,0020,0027,0818.0,+01.5,088,0150,1574792392 88,0025,0034,0817.9,+01.5,089,0137,1574792692 86,0031,0043,0818.3,+01.5,089,0140,1574792992 86,0034,0047,0818.0,+01.5,088,0115,1574793292 86,0005,0007,0818.4,+01.5,088,0146,1574793592 88,0019,0026,0818.0,+01.5,089,0119,1574793892 86,0027,0037,0818.3,+01.5,088,0145,1574794192 86,0027,0037,0818.2,+01.5,089,0149,1574794492 86,0015,0021,0818.4,+01.5,089,0131,1574794792 86,0019,0026,0818.2,+01.6,088,0118,1574795092 84,0006,0008,0818.3,+01.5,088,0138,1574795392 86,0010,0013,0818.3,+01.5,088,0153,1574795692 86,0008,0011,0818.4,+01.5,088,0132,1574795992 86,0021,0028,0818.3,+01.5,088,0133,1574796292 84,0002,0003,0818.3,+01.5,088,0128,1574796592 86,0013,0017,0818.6,+01.5,088,0133,1574796892 88,0009,0012,0818.5,+01.6,088,0157,1574797192 86,0010,0013,0818.4,+01.6,089,0150,1574797492 86,0015,0021,0818.5,+01.5,088,0142,1574797792 86,0005,0007,0818.6,+01.6,089,0125,1574798092 86,0001,0002,0818.5,+01.5,088,0126,1574798392 88,0006,0008,0818.4,+01.5,088,0133,1574798692 86,0004,0006,0818.2,+01.4,088,0135,1574798992 88,0002,0003,0818.4,+01.5,088,0167,1574799292 88,0008,0011,0818.4,+01.4,088,0145,1574799592 84,0002,0003,0818.4,+01.4,088,0132,1574799892 86,0008,0011,0818.3,+01.4,088,0132,1574800192 86,0001,0002,0818.4,+01.4,088,0140,1574800492 84,0019,0026,0818.4,+01.4,088,0132,1574800792 86,0009,0012,0818.4,+01.4,088,0136,1574801092 86,0002,0003,0818.3,+01.4,088,0135,1574801392 88,0021,0028,0818.4,+01.4,088,0111,1574801692 84,0016,0022,0818.4,+01.4,089,0156,1574801992 88,0010,0013,0818.3,+01.4,089,0136,1574802292 86,0007,0010,0818.4,+01.4,088,0133,1574802592 86,0020,0027,0818.5,+01.4,089,0124,1574802892 86,0010,0013,0818.7,+01.4,088,0150,1574803192 86,0022,0029,0818.4,+01.4,088,0131,1574803492 84,0011,0015,0818.5,+01.5,088,0114,1574803792 88,0001,0002,0818.5,+01.4,088,0152,1574804092 84,0011,0015,0818.5,+01.4,088,0126,1574804392 84,0010,0013,0818.4,+01.4,088,0154,1574804692 86,0010,0013,0818.4,+01.5,088,0136,1574804992 86,0010,0013,0818.3,+01.5,088,0144,1574805292 84,0004,0006,0818.3,+01.5,088,0151,1574805592 88,0009,0012,0818.4,+01.5,088,0138,1574805892 99,0020,0027,0818.4,+01.5,088,0116,1574806192 88,0007,0010,0818.4,+01.5,088,0144,1574806492 84,0005,0007,0818.3,+01.5,088,0164,1574806792 88,0011,0015,0818.3,+01.5,088,0139,1574807092 84,0001,0002,0818.3,+01.5,088,0147,1574807393 86,0001,0002,0818.4,+01.3,088,0134,1574807693 88,0001,0002,0818.3,+01.3,087,0151,1574807993 88,0001,0002,0818.2,+01.3,087,0135,1574808293 88,0001,0002,0818.2,+01.3,087,0136,1574808593 88,0002,0003,0818.1,+01.3,088,0145,1574808893 86,0001,0002,0818.3,+01.3,088,0138,1574809193 86,0004,0006,0818.2,+01.3,088,0129,1574809492 88,0001,0002,0818.2,+01.2,087,0154,1574809792 90,0002,0003,0818.2,+01.2,087,0134,1574810092 88,0001,0002,0818.3,+01.2,087,0138,1574810392 88,0001,0002,0818.1,+01.3,088,0131,1574810693 92,0001,0002,0818.2,+01.3,088,0125,1574810993 90,0001,0002,0818.2,+01.3,088,0114,1574811293 88,0001,0002,0818.2,+01.3,087,0127,1574811593 86,0003,0005,0818.1,+01.3,088,0127,1574811893 88,0010,0013,0818.3,+01.3,088,0153,1574812193 90,0012,0016,0818.3,+01.3,088,0122,1574812493 86,0005,0007,0818.3,+01.3,088,0129,1574812793 88,0001,0002,0818.2,+01.3,088,0131,1574813093 86,0007,0010,0818.2,+01.3,088,0148,1574813393 88,0001,0002,0818.3,+01.3,088,0134,1574813693 99,0008,0011,0818.4,+01.3,088,0133,1574813993 88,0001,0002,0818.2,+01.2,088,0120,1574814293 88,0005,0007,0818.5,+01.2,088,0113,1574814593 88,0005,0007,0818.2,+01.2,088,0144,1574814893 86,0011,0015,0818.4,+01.2,088,0130,1574815193 88,0001,0002,0818.5,+01.2,088,0140,1574815493 86,0001,0002,0818.5,+01.2,088,0136,1574815793 88,0002,0003,0818.7,+01.2,087,0149,1574816093 86,0002,0003,0818.3,+01.1,086,0135,1574816393 88,0002,0003,0818.2,+01.0,087,0153,1574816693 88,0002,0003,0818.3,+00.9,087,0115,1574816993 86,0002,0003,0818.3,+00.8,087,0134,1574817293 88,0002,0003,0818.3,+00.6,087,0129,1574817593 88,0001,0002,0818.3,+00.6,087,0140,1574817893 88,0014,0018,0818.3,+00.5,087,0122,1574818193 90,0002,0003,0818.2,+00.5,087,0129,1574818493 88,0001,0002,0818.3,+00.3,087,0155,1574818793 90,0001,0002,0818.3,+00.3,087,0143,1574819093 90,0005,0007,0818.5,+00.3,087,0131,1574819393 88,0001,0002,0818.3,+00.3,087,0122,1574819693 90,0001,0002,0818.0,+00.3,087,0132,1574819993 90,0002,0003,0818.3,+00.3,086,0154,1574820293 88,0001,0002,0818.2,+00.4,086,0142,1574820593 88,0001,0002,0818.0,+00.5,086,0130,1574820893 90,0002,0003,0817.8,+00.4,086,0135,1574821193 88,0002,0003,0818.0,+00.4,086,0105,1574821493 99,0001,0002,0818.0,+00.3,086,0146,1574821793 90,0001,0002,0818.1,+00.3,086,0129,1574822093 88,0001,0002,0818.3,+00.3,086,0129,1574822393 92,0001,0002,0818.1,+00.3,086,0122,1574822693 90,0001,0002,0818.1,+00.2,086,0137,1574822993 90,0001,0002,0818.5,+00.3,086,0132,1574823293 90,0001,0002,0818.1,+00.2,086,0119,1574823593 86,0001,0002,0818.4,+00.2,086,0129,1574823893 86,0001,0002,0818.3,+00.2,086,0118,1574824193 84,0001,0002,0818.0,+00.0,086,0155,1574824493 80,0001,0002,0818.2,+00.1,086,0125,1574824793 82,0001,0002,0818.3,-00.1,086,0142,1574825093 80,0001,0002,0818.4,-00.2,086,0124,1574825393 82,0001,0002,0818.0,-00.1,086,0128,1574825693 80,0001,0002,0818.1,-00.0,087,0138,1574825993 80,0001,0002,0818.5,+00.2,086,0136,1574826293 80,0001,0002,0818.2,+00.4,085,0152,1574826593 80,0001,0002,0818.0,+00.3,085,0136,1574826893 80,0002,0003,0818.1,+00.3,085,0126,1574827193 80,0001,0002,0818.2,+00.4,085,0152,1574827493 80,0001,0002,0818.3,+00.7,083,0138,1574827793 78,0001,0002,0818.1,+00.7,083,0133,1574828093 78,0001,0002,0818.1,+00.8,083,0140,1574828393 78,0002,0003,0818.0,+00.8,083,0136,1574828693 78,0001,0002,0818.6,+00.8,084,0143,1574828993 80,0001,0002,0818.5,+00.6,085,0140,1574829293 78,0002,0003,0818.2,+00.5,085,0142,1574829593 78,0002,0003,0818.3,+00.6,084,0125,1574829893 78,0002,0003,0818.4,+00.8,083,0126,1574830193 78,0002,0003,0818.5,+01.1,082,0151,1574830493 82,0002,0003,0818.5,+01.2,082,0149,1574830793 84,0002,0003,0818.3,+01.4,080,0155,1574831093 84,0001,0002,0818.3,+01.4,081,0136,1574831393 84,0002,0003,0818.5,+01.3,081,0136,1574831693 84,0001,0002,0818.8,+01.2,083,0134,1574831993 80,0002,0003,0818.5,+01.1,082,0107,1574832293 80,0001,0002,0818.5,+01.1,082,0147,1574832593 82,0002,0003,0818.7,+01.1,083,0119,1574832893 84,0002,0003,0818.8,+00.9,085,0130,1574833193 82,0002,0003,0818.8,+00.9,085,0137,1574833493 80,0002,0003,0818.7,+00.9,084,0154,1574833793 84,0002,0003,0818.8,+00.9,085,0131,1574834093 82,0003,0005,0818.9,+01.0,085,0127,1574834393 82,0002,0003,0819.1,+01.1,085,0134,1574834693 82,0002,0003,0818.7,+01.1,085,0122,1574834993 84,0002,0003,0819.0,+01.0,085,0132,1574835293 84,0001,0002,0819.2,+01.1,085,0126,1574835593 84,0002,0003,0818.7,+01.2,084,0131,1574835893 86,0002,0003,0818.9,+01.3,082,0112,1574836193 86,0003,0005,0819.3,+01.5,083,0144,1574836493 88,0002,0003,0819.3,+01.5,084,0127,1574836793 88,0003,0005,0818.9,+01.7,084,0127,1574837093 88,0002,0003,0819.0,+01.8,083,0137,1574837393 86,0002,0003,0819.5,+02.0,084,0139,1574837693 86,0003,0005,0819.4,+02.2,083,0119,1574837993 86,0002,0003,0819.4,+02.2,082,0119,1574838293 88,0002,0003,0819.4,+02.2,082,0109,1574838593 88,0002,0003,0819.4,+02.3,082,0129,1574838893 86,0003,0005,0819.5,+02.6,081,0126,1574839193 86,0002,0003,0819.5,+02.7,081,0143,1574839493 86,0002,0003,0819.6,+03.5,086,0132,1574839793 88,0002,0003,0819.9,+03.1,080,0158,1574840093 88,0002,0003,0819.8,+03.4,080,0128,1574840393 86,0002,0003,0819.4,+03.8,081,0144,1574840693 88,0002,0003,0819.6,+04.1,084,0156,1574840993 88,0003,0005,0819.9,+04.1,083,0123,1574841293 88,0002,0003,0819.8,+03.7,083,0134,1574841593 88,0002,0003,0819.7,+03.8,085,0128,1574841893 88,0002,0003,0819.9,+03.8,085,0133,1574842193 86,0002,0003,0819.6,+03.8,086,0151,1574842493 88,0002,0003,0819.9,+03.9,084,0135,1574842793 88,0002,0003,0819.9,+03.9,085,0132,1574843093 88,0002,0003,0820.0,+03.8,084,0119,1574843393 99,0002,0003,0820.1,+04.5,085,0127,1574843693 88,0002,0003,0820.1,+04.8,084,0136,1574843993 88,0002,0003,0820.0,+04.8,083,0143,1574844293 86,0002,0003,0820.0,+05.3,086,0123,1574844593 88,0003,0005,0820.1,+05.1,082,0117,1574844893 88,0002,0003,0820.2,+05.1,085,0126,1574845193 88,0002,0003,0820.1,+05.1,083,0135,1574845493 86,0002,0003,0820.2,+05.0,079,0107,1574845793 86,0002,0003,0820.2,+04.5,079,0147,1574846093 86,0002,0003,0819.9,+04.3,081,0143,1574846393 84,0002,0003,0819.8,+04.6,076,0109,1574846693 86,0002,0003,0819.7,+04.7,081,0125,1574846993 86,0002,0003,0820.1,+04.8,077,0136,1574847293 86,0002,0003,0820.0,+04.9,077,0143,1574847593 99,0002,0003,0820.2,+04.8,080,0119,1574847893 84,0002,0003,0819.7,+04.7,084,0130,1574848193 84,0002,0003,0819.6,+04.7,084,0125,1574848493 82,0002,0003,0819.6,+04.6,082,0128,1574848793 86,0003,0005,0819.6,+04.7,082,0131,1574849093 82,0004,0006,0819.6,+04.6,080,0151,1574849393 84,0003,0005,0819.7,+04.6,081,0124,1574849693 84,0003,0005,0819.5,+04.7,082,0140,1574849993 84,0003,0005,0819.5,+04.9,084,0152,1574850293 84,0004,0006,0819.6,+04.9,081,0129,1574850593 82,0003,0005,0819.6,+05.5,085,0138,1574850893 84,0003,0005,0819.8,+05.2,082,0130,1574851193 82,0002,0003,0819.7,+05.0,082,0137,1574851493 82,0002,0003,0819.9,+04.8,082,0149,1574851793 82,0002,0003,0819.9,+05.4,083,0141,1574852093 82,0003,0005,0819.6,+05.5,083,0124,1574852393 80,0003,0005,0819.7,+05.4,082,0121,1574852693 80,0002,0003,0819.6,+05.3,081,0140,1574852993 82,0002,0003,0819.9,+05.1,082,0138,1574853293 80,0003,0005,0819.6,+05.3,083,0130,1574853593 80,0002,0003,0819.7,+05.4,081,0132,1574853893 80,0002,0003,0819.5,+05.3,081,0149,1574854194 80,0003,0005,0820.0,+05.2,082,0122,1574854494 76,0003,0005,0819.6,+04.9,080,0151,1574854794 80,0002,0003,0819.8,+04.7,080,0157,1574855094 82,0003,0005,0819.5,+04.8,081,0145,1574855393 80,0002,0003,0819.5,+04.9,083,0112,1574855693 80,0003,0005,0819.4,+04.9,082,0141,1574855993 80,0002,0003,0819.6,+05.0,080,0130,1574856293 80,0002,0003,0819.4,+05.3,080,0143,1574856593 80,0002,0003,0819.4,+05.3,082,0136,1574856893 80,0002,0003,0819.5,+05.2,080,0134,1574857193 80,0003,0005,0819.5,+05.4,081,0140,1574857494 80,0003,0005,0819.4,+05.0,082,0129,1574857794 80,0003,0005,0819.3,+05.0,081,0136,1574858094 78,0002,0003,0819.5,+05.0,082,0141,1574858394 80,0003,0005,0819.3,+05.1,082,0130,1574858694 72,0004,0006,0819.5,+05.2,083,0135,1574858994 78,0003,0005,0819.5,+05.4,082,0148,1574859294 78,0003,0005,0819.4,+05.5,079,0122,1574859594 78,0003,0005,0819.6,+05.4,081,0113,1574859894 78,0003,0005,0819.6,+05.5,081,0113,1574860194 76,0003,0005,0819.5,+05.7,082,0131,1574860494 72,0004,0006,0819.6,+05.4,080,0136,1574860794 78,0005,0007,0819.6,+05.6,079,0123,1574861094 78,0003,0005,0819.8,+05.7,079,0141,1574861394 78,0004,0006,0819.5,+05.2,081,0135,1574861694 78,0003,0005,0819.7,+05.6,079,0129,1574861994 76,0002,0003,0819.7,+05.0,081,0134,1574862294 76,0003,0005,0819.3,+04.9,080,0131,1574862594 78,0002,0003,0819.4,+04.6,081,0136,1574862894 80,0003,0005,0819.6,+04.4,081,0135,1574863194 78,0004,0006,0819.6,+04.2,081,0145,1574863494 80,0003,0005,0819.5,+04.1,081,0128,1574863794 78,0003,0005,0819.3,+04.1,082,0120,1574864094 80,0002,0003,0819.3,+04.0,083,0127,1574864394 78,0003,0005,0819.6,+03.8,082,0120,1574864694 78,0004,0006,0819.4,+03.7,082,0161,1574864994 78,0004,0006,0819.6,+03.5,083,0138,1574865294 80,0003,0005,0819.5,+03.3,083,0137,1574865594 80,0002,0003,0819.4,+03.2,083,0115,1574865894 80,0003,0005,0819.5,+02.8,082,0118,1574866194 80,0003,0005,0819.3,+02.9,082,0138,1574866494 80,0003,0005,0819.2,+02.8,081,0130,1574866794 80,0003,0005,0819.5,+02.4,083,0131,1574867094 78,0003,0005,0819.2,+02.3,082,0138,1574867394 80,0003,0005,0819.4,+02.1,083,0111,1574867694 80,0003,0005,0819.3,+02.0,083,0140,1574867994 80,0004,0006,0819.4,+02.1,083,0143,1574868294 80,0004,0006,0819.3,+01.8,084,0140,1574868594 82,0004,0006,0819.7,+01.8,084,0142,1574868894 80,0003,0005,0819.7,+01.7,084,0127,1574869194 80,0003,0005,0819.8,+01.7,084,0134,1574869494 80,0003,0005,0819.5,+01.6,084,0137,1574869794 76,0004,0006,0819.4,+01.6,084,0164,1574870094 82,0004,0006,0819.5,+01.9,083,0121,1574870394 80,0003,0005,0819.7,+01.7,084,0147,1574870694 80,0004,0006,0819.5,+01.6,084,0147,1574870994 80,0005,0007,0819.4,+01.5,084,0121,1574871294 80,0005,0007,0819.4,+01.5,085,0139,1574871594 80,0003,0005,0819.9,+01.5,084,0124,1574871894 80,0003,0005,0819.7,+01.3,085,0155,1574872194 80,0003,0005,0819.8,+01.4,085,0135,1574872494 80,0003,0005,0819.7,+01.2,085,0125,1574872794 80,0004,0006,0819.8,+01.5,085,0122,1574873094 80,0004,0006,0819.8,+01.4,085,0147,1574873394 78,0005,0007,0819.8,+01.5,085,0135,1574873694 80,0005,0007,0819.9,+01.5,085,0124,1574873994 78,0005,0007,0819.9,+01.5,085,0150,1574874294 80,0008,0011,0820.1,+01.6,086,0121,1574874594 78,0005,0007,0820.2,+01.6,086,0131,1574874894 78,0004,0006,0819.8,+01.6,085,0126,1574875194 78,0005,0007,0819.8,+01.7,086,0132,1574875494 78,0005,0007,0820.3,+01.5,086,0122,1574875794 78,0005,0007,0820.0,+01.5,085,0145,1574876094 78,0006,0008,0820.2,+01.6,085,0143,1574876394 78,0005,0007,0820.0,+01.7,085,0128,1574876694 80,0005,0007,0820.1,+01.7,084,0133,1574876994 78,0005,0007,0819.8,+01.7,084,0131,1574877294 76,0004,0006,0819.8,+01.7,084,0142,1574877594 78,0005,0007,0819.7,+01.6,084,0128,1574877894 72,0004,0006,0819.6,+01.7,083,0139,1574878194 72,0005,0007,0820.0,+01.6,083,0130,1574878494 78,0005,0007,0820.0,+01.5,084,0146,1574878794 76,0004,0006,0820.1,+01.6,083,0148,1574879094 76,0005,0007,0819.8,+01.6,083,0147,1574879394 76,0004,0006,0819.8,+01.5,084,0145,1574879694 76,0005,0007,0819.8,+01.4,084,0140,1574879994 76,0005,0007,0819.9,+01.5,084,0119,1574880294 78,0005,0007,0819.6,+01.3,084,0132,1574880594 74,0004,0006,0819.5,+01.3,083,0122,1574880894 78,0004,0006,0819.7,+01.5,081,0135,1574881194 74,0004,0006,0819.6,+01.4,083,0131,1574881494 72,0005,0007,0819.5,+01.3,083,0146,1574881794 78,0006,0008,0819.8,+01.5,082,0158,1574882094 78,0004,0006,0819.6,+01.4,082,0103,1574882394 76,0004,0006,0819.8,+01.5,081,0124,1574882694 74,0005,0007,0819.7,+01.3,082,0130,1574882994 76,0005,0007,0819.7,+01.3,082,0128,1574883294 76,0004,0006,0819.8,+01.4,081,0134,1574883594 76,0005,0007,0819.6,+01.2,083,0144,1574883894 74,0005,0007,0819.7,+01.1,084,0128,1574884194 72,0005,0007,0819.9,+01.0,084,0147,1574884494 76,0005,0007,0819.6,+00.9,083,0117,1574884794 76,0005,0007,0819.7,+01.2,080,0131,1574885094 74,0003,0005,0819.9,+01.7,078,0140,1574885394 78,0004,0006,0820.1,+01.7,080,0141,1574885694 76,0005,0007,0820.0,+01.5,082,0129,1574885994 76,0005,0007,0819.8,+01.3,083,0147,1574886294 78,0005,0007,0819.7,+01.2,084,0127,1574886594 76,0004,0006,0819.7,+01.2,084,0135,1574886894 76,0007,0010,0819.9,+01.2,084,0130,1574887194 78,0005,0007,0820.1,+01.1,084,0138,1574887494 78,0007,0010,0820.2,+01.1,085,0140,1574887794 78,0007,0010,0820.0,+01.0,085,0121,1574888094 76,0007,0010,0820.0,+01.0,085,0139,1574888394 76,0006,0008,0819.9,+01.2,085,0125,1574888694 76,0008,0011,0820.0,+01.0,085,0143,1574888994 78,0006,0008,0820.0,+01.1,086,0145,1574889294 76,0008,0011,0820.1,+01.1,086,0131,1574889594 76,0007,0010,0820.2,+01.3,086,0142,1574889894 74,0009,0012,0820.0,+01.3,086,0143,1574890194 76,0006,0008,0820.1,+01.4,086,0117,1574890494 76,0006,0008,0820.1,+01.5,086,0140,1574890794 76,0007,0010,0820.1,+01.5,086,0134,1574891094 78,0008,0011,0820.0,+01.5,086,0126,1574891394 74,0008,0011,0820.3,+01.3,086,0149,1574891694 78,0006,0008,0820.2,+01.3,086,0130,1574891994 76,0007,0010,0820.1,+01.5,086,0133,1574892294 76,0006,0008,0820.1,+01.5,086,0130,1574892594 99,0008,0011,0819.9,+01.5,086,0102,1574892894 78,0007,0010,0820.0,+01.5,086,0128,1574893194 78,0007,0010,0819.9,+01.4,086,0114,1574893494 80,0008,0011,0819.7,+01.3,086,0122,1574893794 80,0006,0008,0819.7,+01.3,086,0136,1574894094 80,0007,0010,0819.7,+01.2,086,0121,1574894394 78,0009,0012,0819.7,+01.3,086,0138,1574894694 78,0009,0012,0819.6,+01.3,086,0148,1574894994 80,0008,0011,0819.4,+01.2,086,0153,1574895294 80,0008,0011,0819.2,+01.2,086,0128,1574895594 78,0008,0011,0819.3,+01.1,086,0128,1574895894 80,0008,0011,0819.4,+01.1,086,0143,1574896194 80,0007,0010,0819.6,+01.2,086,0152,1574896494 78,0007,0010,0819.7,+01.3,087,0122,1574896794 80,0009,0012,0820.0,+01.3,087,0143,1574897094 80,0008,0011,0820.0,+01.6,085,0138,1574897394 78,0006,0008,0819.9,+01.4,085,0137,1574897694 80,0007,0010,0819.7,+01.4,085,0140,1574897994 80,0007,0010,0819.9,+01.5,086,0117,1574898294 80,0007,0010,0819.9,+01.6,086,0117,1574898594 78,0008,0011,0819.8,+01.6,086,0147,1574898894 80,0007,0010,0819.6,+01.5,086,0139,1574899194 78,0006,0008,0819.8,+01.8,085,0134,1574899494 80,0006,0008,0820.0,+01.6,086,0157,1574899794 80,0008,0011,0820.0,+01.6,086,0134,1574900094 78,0009,0012,0819.6,+01.7,086,0153,1574900394 78,0006,0008,0819.6,+01.7,086,0124,1574900694 78,0007,0010,0819.8,+01.7,086,0129,1574900995 80,0007,0010,0819.8,+01.7,087,0140,1574901295 78,0008,0011,0819.7,+01.8,086,0149,1574901595 80,0007,0010,0820.0,+01.8,087,0140,1574901894 80,0007,0010,0820.1,+02.0,087,0146,1574902194 76,0011,0015,0820.2,+02.1,086,0128,1574902494 78,0013,0017,0819.6,+02.2,086,0147,1574902794 78,0011,0015,0819.6,+02.1,086,0134,1574903094 80,0008,0011,0819.8,+02.2,086,0134,1574903394 80,0009,0012,0819.4,+02.1,086,0127,1574903694 80,0009,0012,0819.5,+02.1,087,0133,1574903994 80,0008,0011,0819.6,+02.0,086,0144,1574904295 80,0008,0011,0819.6,+02.0,087,0143,1574904595 80,0008,0011,0819.5,+02.0,087,0125,1574904895 78,0010,0013,0819.7,+02.1,087,0150,1574905195 78,0010,0013,0819.6,+02.1,086,0129,1574905495 78,0009,0012,0819.6,+02.2,086,0126,1574905795 78,0010,0013,0819.3,+02.1,086,0142,1574906095 80,0010,0013,0819.4,+02.0,086,0132,1574906395 80,0007,0010,0819.3,+02.2,086,0136,1574906695 80,0008,0011,0819.4,+02.2,087,0145,1574906995 78,0007,0010,0819.3,+02.0,087,0129,1574907295 80,0008,0011,0819.4,+02.0,087,0147,1574907595 78,0006,0008,0819.0,+02.1,086,0146,1574907895 78,0007,0010,0818.9,+02.1,085,0120,1574908195 76,0006,0008,0819.0,+02.1,086,0129,1574908495 78,0005,0007,0819.4,+02.1,086,0141,1574908795 80,0006,0008,0819.5,+02.1,086,0118,1574909095 76,0006,0008,0819.2,+02.1,085,0146,1574909395 76,0006,0008,0819.2,+02.2,086,0126,1574909695 78,0005,0007,0819.0,+02.5,083,0142,1574909995 80,0005,0007,0819.5,+02.4,085,0137,1574910295 78,0006,0008,0819.1,+02.5,083,0131,1574910595 76,0005,0007,0819.2,+02.5,083,0139,1574910895 78,0004,0006,0819.4,+02.4,085,0148,1574911195 78,0005,0007,0819.0,+02.6,080,0144,1574911495 80,0004,0006,0819.2,+02.6,081,0148,1574911795 78,0004,0006,0819.0,+02.7,080,0121,1574912095 80,0003,0005,0819.2,+02.5,083,0132,1574912395 80,0004,0006,0819.1,+02.7,082,0155,1574912695 80,0004,0006,0819.3,+02.5,082,0131,1574912995 78,0003,0005,0819.3,+02.7,080,0109,1574913295 78,0005,0007,0819.2,+02.8,079,0123,1574913595 80,0004,0006,0819.6,+02.7,080,0132,1574913895 80,0003,0005,0819.7,+02.6,082,0155,1574914195 78,0004,0006,0819.7,+02.6,082,0111,1574914495 80,0006,0008,0819.6,+02.5,083,0112,1574914795 74,0003,0005,0819.5,+02.4,084,0139,1574915095 80,0005,0007,0819.3,+02.4,083,0112,1574915395 78,0005,0007,0819.5,+02.6,084,0127,1574915695 78,0003,0005,0819.4,+02.8,082,0128,1574915995 80,0004,0006,0819.8,+03.0,082,0169,1574916295 78,0002,0003,0819.8,+03.2,081,0142,1574916595 78,0002,0003,0819.8,+03.5,080,0138,1574916895 80,0003,0005,0819.7,+03.3,081,0136,1574917195 80,0003,0005,0819.9,+03.4,080,0123,1574917495 78,0003,0005,0819.8,+03.4,082,0133,1574917795 80,0003,0005,0819.8,+03.4,082,0133,1574918095 80,0002,0003,0819.5,+03.4,080,0132,1574918395 80,0004,0006,0819.7,+03.4,081,0146,1574918695 78,0003,0005,0819.5,+03.7,078,0128,1574918995 78,0003,0005,0820.0,+03.7,079,0151,1574919295 78,0004,0006,0820.2,+03.7,079,0126,1574919595 78,0003,0005,0820.2,+03.5,080,0139,1574919895 78,0003,0005,0820.1,+03.5,080,0116,1574920195 80,0003,0005,0820.1,+03.5,079,0144,1574920495 80,0004,0006,0820.1,+03.3,082,0119,1574920795 80,0003,0005,0820.6,+03.4,079,0152,1574921095 78,0004,0006,0820.5,+03.4,080,0129,1574921395 78,0003,0005,0820.8,+03.5,080,0128,1574921695 78,0005,0007,0820.3,+03.5,079,0113,1574921995 80,0004,0006,0820.6,+03.6,080,0135,1574922295 80,0005,0007,0820.3,+03.6,080,0131,1574922595 80,0005,0007,0820.7,+03.5,081,0148,1574922895 80,0005,0007,0820.5,+03.8,078,0157,1574923195 78,0004,0006,0820.7,+04.0,078,0097,1574923495 76,0003,0005,0820.6,+04.2,075,0150,1574923795 78,0003,0005,0820.7,+04.4,075,0145,1574924095 78,0004,0006,0820.4,+04.4,075,0127,1574924395 78,0003,0005,0820.1,+04.5,075,0169,1574924695 80,0002,0003,0820.7,+04.8,072,0123,1574924995 80,0002,0003,0820.6,+04.8,074,0146,1574925295 78,0002,0003,0820.6,+05.0,072,0136,1574925595 80,0002,0003,0820.7,+05.0,074,0133,1574925895 80,0003,0005,0820.6,+05.1,078,0128,1574926195 82,0002,0003,0820.4,+05.4,070,0125,1574926495 82,0003,0005,0820.5,+05.4,076,0114,1574926795 82,0002,0003,0820.4,+05.5,072,0118,1574927095 82,0002,0003,0820.7,+05.6,075,0132,1574927395 80,0002,0003,0820.8,+05.7,071,0118,1574927695 82,0002,0003,0820.6,+06.0,070,0108,1574927995 82,0003,0005,0820.9,+06.1,074,0116,1574928295 84,0003,0005,0820.4,+05.8,073,0141,1574928595 84,0003,0005,0820.5,+05.9,074,0129,1574928895 84,0003,0005,0820.8,+06.4,072,0128,1574929195 84,0005,0007,0820.7,+06.4,071,0136,1574929495 86,0003,0005,0820.9,+06.6,072,0127,1574929795 86,0003,0005,0820.8,+06.2,072,0146,1574930095 84,0003,0005,0820.8,+06.4,070,0136,1574930395 86,0003,0005,0820.9,+06.5,071,0133,1574930695 84,0003,0005,0820.7,+06.6,072,0144,1574930995 84,0002,0003,0820.7,+06.9,072,0127,1574931295 84,0007,0010,0820.8,+07.0,070,0141,1574931595 86,0003,0005,0820.6,+06.9,068,0127,1574931895 86,0002,0003,0820.7,+07.2,069,0126,1574932195 84,0003,0005,0820.8,+06.9,069,0143,1574932495 86,0004,0006,0820.9,+07.0,069,0118,1574932795 84,0003,0005,0820.6,+07.1,069,0141,1574933095 84,0003,0005,0820.3,+07.2,069,0132,1574933395 82,0002,0003,0820.7,+07.2,068,0118,1574933695 84,0003,0005,0820.5,+07.3,069,0116,1574933995 84,0004,0006,0820.3,+07.5,070,0125,1574934295 84,0003,0005,0820.4,+07.6,068,0116,1574934595 84,0003,0005,0820.5,+07.9,070,0127,1574934895 86,0003,0005,0820.9,+07.8,067,0121,1574935195 84,0002,0003,0820.4,+07.9,065,0143,1574935495 84,0005,0007,0820.6,+08.1,069,0130,1574935795 84,0002,0003,0820.5,+08.0,068,0153,1574936095 84,0003,0005,0820.6,+08.1,071,0144,1574936395 82,0002,0003,0820.2,+07.7,066,0139,1574936695 82,0003,0005,0820.2,+07.3,068,0147,1574936995 84,0003,0005,0820.3,+07.4,070,0119,1574937295 84,0003,0005,0820.2,+07.3,073,0124,1574937595 84,0002,0003,0820.4,+07.2,068,0136,1574937895 84,0002,0003,0820.5,+07.3,068,0115,1574938195 82,0002,0003,0820.4,+07.2,068,0111,1574938495 82,0002,0003,0820.2,+07.1,069,0120,1574938795 82,0003,0005,0819.9,+07.2,070,0143,1574939095 84,0002,0003,0820.2,+07.1,071,0130,1574939395 84,0003,0005,0820.5,+07.2,069,0140,1574939695 82,0003,0005,0820.3,+07.1,069,0145,1574939995 82,0002,0003,0820.5,+07.2,072,0124,1574940295 82,0004,0006,0820.2,+07.5,071,0141,1574940595 82,0003,0005,0820.1,+07.8,070,0144,1574940895 82,0004,0006,0820.1,+07.7,069,0157,1574941195 82,0003,0005,0820.2,+07.6,069,0118,1574941495 82,0004,0006,0820.3,+08.1,069,0120,1574941795 80,0003,0005,0820.1,+08.5,068,0128,1574942095 82,0003,0005,0820.0,+08.5,064,0110,1574942395 82,0003,0005,0820.1,+08.2,065,0135,1574942695 82,0003,0005,0820.2,+08.4,068,0125,1574942995 80,0002,0003,0819.9,+08.7,067,0132,1574943295 82,0004,0006,0820.0,+08.7,066,0130,1574943595 82,0005,0007,0819.8,+09.0,065,0130,1574943895 84,0003,0005,0820.0,+09.1,067,0135,1574944195 82,0003,0005,0819.8,+09.2,066,0136,1574944495 82,0003,0005,0819.8,+08.6,066,0125,1574944795 80,0004,0006,0820.1,+08.2,069,0131,1574945095 80,0003,0005,0819.9,+08.1,066,0145,1574945395 82,0006,0008,0820.2,+07.8,066,0121,1574945695 82,0003,0005,0819.8,+08.0,067,0132,1574945995 82,0003,0005,0819.7,+08.4,068,0132,1574946295 78,0007,0010,0820.0,+08.2,065,0134,1574946595 80,0003,0005,0819.9,+08.1,067,0133,1574946895 82,0003,0005,0819.6,+07.9,067,0127,1574947195 84,0004,0006,0820.0,+07.8,069,0130,1574947495 84,0005,0007,0819.8,+07.7,070,0110,1574947795 84,0004,0006,0819.8,+07.7,070,0149,1574948095 84,0005,0007,0819.9,+07.3,071,0150,1574948395 82,0004,0006,0819.8,+07.0,069,0120,1574948695 82,0003,0005,0819.9,+06.5,070,0129,1574948995 84,0004,0006,0819.7,+06.4,075,0124,1574949295 82,0003,0005,0819.6,+06.2,072,0135,1574949595 84,0003,0005,0819.9,+06.0,075,0137,1574949895 84,0004,0006,0819.4,+05.8,074,0150,1574950195 84,0004,0006,0819.5,+05.5,080,0133,1574950495 84,0005,0007,0819.6,+05.3,080,0155,1574950795 86,0005,0007,0819.3,+05.3,078,0144,1574951095 82,0006,0008,0819.5,+05.2,082,0151,1574951395 86,0005,0007,0819.5,+05.0,080,0138,1574951695 82,0006,0008,0819.4,+04.9,080,0119,1574951995 84,0005,0007,0819.4,+04.8,083,0133,1574952295 86,0007,0010,0819.7,+05.0,081,0115,1574952595 86,0009,0012,0819.4,+04.9,082,0130,1574952895 86,0005,0007,0819.6,+05.0,080,0127,1574953195 86,0005,0007,0819.2,+04.9,081,0154,1574953495 86,0005,0007,0819.4,+04.8,081,0134,1574953795 86,0004,0006,0819.3,+04.7,081,0139,1574954095 84,0006,0008,0819.5,+04.6,083,0147,1574954395 88,0005,0007,0819.5,+04.5,081,0131,1574954695 86,0005,0007,0819.2,+04.5,081,0124,1574954995 86,0005,0007,0819.1,+04.4,081,0118,1574955295 84,0004,0006,0819.4,+04.5,080,0143,1574955595 86,0004,0006,0819.4,+04.4,081,0137,1574955895 84,0005,0007,0819.2,+04.4,082,0143,1574956195 86,0004,0006,0819.4,+04.3,081,0123,1574956495 86,0004,0006,0819.4,+04.3,081,0147,1574956795 86,0004,0006,0819.0,+04.4,080,0140,1574957095 84,0006,0008,0819.3,+04.3,081,0147,1574957395 82,0005,0007,0819.1,+04.3,081,0145,1574957695 86,0005,0007,0819.4,+04.3,081,0128,1574957995 84,0006,0008,0819.0,+04.2,082,0144,1574958295 84,0005,0007,0819.3,+04.2,083,0137,1574958596 84,0004,0006,0819.3,+04.2,083,0142,1574958896 84,0005,0007,0819.4,+04.2,082,0147,1574959196 86,0006,0008,0819.2,+04.0,083,0127,1574959496 86,0005,0007,0819.2,+03.9,083,0153,1574959796 84,0005,0007,0818.9,+03.8,084,0125,1574960095 86,0006,0008,0819.3,+03.6,084,0133,1574960395 86,0005,0007,0819.2,+03.5,085,0132,1574960695 84,0006,0008,0819.0,+03.5,085,0116,1574960995 86,0006,0008,0818.7,+03.6,085,0132,1574961295 86,0005,0007,0818.9,+03.4,085,0138,1574961595 84,0004,0006,0819.0,+03.4,084,0147,1574961896 86,0005,0007,0818.7,+03.3,085,0122,1574962196 82,0004,0006,0818.3,+03.4,085,0133,1574962496 84,0005,0007,0818.5,+03.4,085,0121,1574962796 84,0005,0007,0818.7,+03.3,085,0132,1574963096 86,0005,0007,0818.5,+03.4,085,0159,1574963396 84,0004,0006,0818.6,+03.4,086,0138,1574963696 84,0005,0007,0818.2,+03.5,086,0124,1574963996 80,0004,0006,0818.3,+03.6,086,0121,1574964296 86,0005,0007,0818.5,+03.6,086,0133,1574964596 84,0005,0007,0818.5,+03.6,086,0133,1574964896 86,0009,0012,0818.2,+03.7,086,0151,1574965196 86,0005,0007,0818.4,+03.8,086,0147,1574965496 86,0004,0006,0818.6,+03.8,085,0154,1574965796 84,0004,0006,0818.6,+03.8,085,0109,1574966096 84,0004,0006,0818.6,+03.8,085,0137,1574966396 82,0005,0007,0818.5,+03.9,085,0130,1574966696 86,0004,0006,0818.6,+03.9,085,0130,1574966996 84,0003,0005,0818.4,+03.8,085,0129,1574967296 84,0003,0005,0818.3,+04.1,083,0132,1574967596 86,0004,0006,0818.6,+04.5,082,0133,1574967896 86,0003,0005,0818.5,+04.7,080,0142,1574968196 86,0003,0005,0818.7,+04.6,083,0143,1574968496 86,0003,0005,0818.6,+04.7,082,0125,1574968796 86,0004,0006,0818.6,+04.7,082,0126,1574969096 86,0003,0005,0818.3,+04.7,082,0122,1574969396 84,0004,0006,0818.8,+04.6,084,0108,1574969696 86,0005,0007,0818.5,+04.7,083,0126,1574969996 84,0005,0007,0818.4,+04.7,084,0132,1574970296 84,0004,0006,0818.2,+04.7,083,0119,1574970596 88,0004,0006,0818.6,+04.8,081,0128,1574970896 84,0007,0010,0818.5,+04.8,083,0134,1574971196 84,0004,0006,0818.4,+04.8,084,0142,1574971496 86,0004,0006,0818.3,+04.8,082,0137,1574971796 86,0006,0008,0818.1,+04.7,085,0134,1574972096 84,0009,0012,0818.1,+04.6,086,0132,1574972396 86,0006,0008,0818.0,+04.6,086,0129,1574972696 86,0010,0013,0817.8,+04.5,087,0147,1574972996 84,0006,0008,0817.7,+04.5,087,0141,1574973296 84,0009,0012,0817.9,+04.5,087,0145,1574973596 88,0005,0007,0817.7,+04.5,087,0146,1574973896 86,0004,0006,0817.8,+04.5,086,0133,1574974196 86,0004,0006,0818.0,+04.6,085,0134,1574974496 86,0004,0006,0818.1,+04.6,085,0134,1574974796 86,0004,0006,0818.1,+04.7,083,0144,1574975096 86,0004,0006,0818.0,+04.7,085,0120,1574975396 84,0004,0006,0818.3,+04.8,084,0133,1574975696 86,0006,0008,0817.9,+04.8,086,0145,1574975996 86,0005,0007,0818.1,+04.7,085,0126,1574976296 86,0004,0006,0817.8,+04.8,084,0146,1574976596 88,0006,0008,0817.6,+04.8,086,0137,1574976896 88,0005,0007,0817.7,+04.7,087,0155,1574977196 84,0005,0007,0817.6,+04.7,086,0141,1574977496 86,0005,0007,0817.6,+04.7,086,0122,1574977796 86,0005,0007,0817.4,+04.7,085,0138,1574978096 86,0004,0006,0817.4,+04.7,084,0137,1574978396 86,0007,0010,0817.4,+04.7,086,0135,1574978696 88,0004,0006,0817.4,+04.7,084,0116,1574978996 88,0004,0006,0817.2,+04.8,082,0129,1574979296 84,0004,0006,0817.4,+04.8,085,0144,1574979596 86,0004,0006,0817.2,+04.7,086,0121,1574979896 86,0004,0006,0817.2,+04.7,085,0108,1574980196 88,0006,0008,0817.3,+04.7,085,0145,1574980496 84,0003,0005,0817.2,+04.8,084,0117,1574980796 86,0005,0007,0817.4,+04.7,085,0146,1574981096 86,0005,0007,0817.0,+04.8,085,0117,1574981396 86,0004,0006,0816.6,+04.7,086,0140,1574981696 86,0008,0011,0816.6,+04.7,085,0137,1574981996 86,0005,0007,0816.5,+04.7,086,0130,1574982296 86,0004,0006,0816.5,+04.7,086,0125,1574982596 86,0007,0010,0816.6,+04.7,087,0140,1574982896 86,0004,0006,0816.3,+04.7,087,0124,1574983196 88,0005,0007,0816.4,+04.7,087,0145,1574983496 86,0005,0007,0816.7,+04.7,087,0152,1574983796 86,0020,0027,0816.6,+04.7,087,0135,1574984096 86,0005,0007,0816.7,+04.7,086,0127,1574984396 86,0005,0007,0816.1,+04.7,087,0120,1574984696 84,0005,0007,0816.2,+04.8,087,0140,1574984996 84,0004,0006,0816.1,+04.7,088,0132,1574985296 86,0002,0003,0816.2,+04.7,086,0133,1574985596 84,0002,0003,0816.0,+04.8,084,0150,1574985896 86,0002,0003,0816.0,+04.8,084,0123,1574986196 84,0003,0005,0815.8,+04.7,086,0128,1574986496 86,0003,0005,0816.1,+04.8,085,0128,1574986796 86,0002,0003,0815.8,+04.7,086,0127,1574987096 86,0003,0005,0815.9,+04.7,086,0118,1574987396 86,0005,0007,0815.7,+04.7,086,0126,1574987696 86,0002,0003,0815.7,+04.7,086,0139,1574988296 86,0003,0005,0815.7,+04.8,084,0120,1574988596 86,0002,0003,0815.7,+04.7,086,0146,1574988896 84,0002,0003,0815.5,+04.7,085,0129,1574989196 84,0002,0003,0815.3,+04.7,086,0133,1574989496 84,0002,0003,0815.3,+04.6,086,0127,1574989796 86,0034,0047,0815.5,+04.6,088,0120,1574990096 84,0003,0005,0815.4,+04.6,088,0118,1574990396 86,0020,0027,0815.4,+04.5,089,0132,1574990696 86,0002,0003,0815.5,+04.6,088,0127,1574990996 86,0075,0101,0815.5,+04.6,089,0140,1574991296 86,0018,0024,0815.5,+04.6,089,0140,1574991596 84,0009,0012,0815.5,+04.6,089,0151,1574991896 86,0002,0003,0815.4,+04.6,087,0153,1574992196 86,0003,0005,0815.1,+04.5,087,0136,1574992496 84,0002,0003,0815.1,+04.5,087,0131,1574992796 86,0003,0005,0815.3,+04.5,086,0124,1574993096 84,0002,0003,0815.1,+04.5,086,0127,1574993396 84,0003,0005,0814.8,+04.6,085,0142,1574993696 84,0003,0005,0814.6,+04.5,086,0147,1574993996 84,0002,0003,0814.8,+04.6,085,0153,1574994296 86,0003,0005,0814.8,+04.5,085,0137,1574994596 84,0003,0005,0814.7,+04.6,085,0125,1574994896 86,0004,0006,0814.7,+04.6,085,0123,1574995196 86,0003,0005,0814.9,+04.6,085,0115,1574995496 84,0003,0005,0815.0,+04.6,085,0145,1574995796 86,0004,0006,0814.9,+04.6,085,0138,1574996096 84,0002,0003,0814.7,+04.5,086,0113,1574996396 84,0002,0003,0814.7,+04.4,086,0135,1574996696 84,0005,0007,0814.6,+04.4,086,0138,1574996996 84,0002,0003,0814.6,+04.5,085,0157,1574997296 84,0002,0003,0814.9,+04.6,087,0132,1574997596 86,0024,0032,0814.9,+04.6,088,0116,1574997896 76,0003,0005,0815.0,+04.6,088,0123,1574998196 99,0002,0003,0814.7,+04.6,088,0148,1574998496 70,0002,0003,0814.8,+04.6,088,0130,1574998796 74,0001,0002,0814.7,+04.6,088,0122,1574999096 72,0002,0003,0814.7,+04.5,087,0141,1574999396 72,0002,0003,0814.7,+04.4,087,0137,1574999696 76,0001,0002,0814.9,+04.2,086,0130,1574999996 84,0002,0003,0814.9,+04.1,086,0121,1575000296 86,0000,0001,0815.0,+04.0,086,0161,1575000596 82,0001,0002,0814.7,+03.9,086,0152,1575000896 80,0000,0001,0814.7,+03.7,086,0138,1575001196 82,0000,0001,0814.9,+03.7,086,0137,1575001496 82,0001,0002,0814.8,+03.7,085,0136,1575001796 80,0000,0001,0814.7,+03.6,086,0132,1575002096 76,0000,0001,0814.5,+03.5,087,0147,1575002396 80,0001,0002,0814.6,+03.5,087,0141,1575002696 82,0000,0001,0814.7,+03.5,087,0144,1575002996 80,0000,0001,0814.6,+03.5,087,0155,1575003296 80,0002,0003,0814.7,+03.5,087,0143,1575003596 82,0002,0003,0814.5,+03.5,087,0141,1575003896 80,0006,0008,0814.7,+03.5,088,0142,1575004196 80,0006,0008,0814.6,+03.6,088,0126,1575004496 80,0013,0017,0814.6,+03.5,088,0152,1575004796 80,0011,0015,0814.6,+03.5,088,0145,1575005096 80,0001,0002,0814.9,+03.5,088,0119,1575005396 80,0010,0013,0815.1,+03.5,088,0128,1575005696 80,0002,0003,0814.7,+03.6,088,0151,1575005996 80,0022,0029,0814.9,+03.6,088,0147,1575006296 80,0005,0007,0814.8,+03.6,088,0143,1575006596 82,0002,0003,0814.6,+03.5,087,0147,1575006896 82,0001,0002,0814.4,+03.4,087,0113,1575007196 80,0001,0002,0814.7,+03.3,087,0158,1575007496 82,0005,0007,0815.0,+03.4,088,0145,1575007796 82,0001,0002,0815.0,+03.3,088,0122,1575008096 82,0001,0002,0814.7,+03.3,088,0141,1575008396 82,0001,0002,0814.7,+03.2,087,0125,1575008696 80,0001,0002,0814.9,+03.2,087,0130,1575008996 80,0001,0002,0814.9,+03.2,087,0132,1575009296 80,0005,0007,0815.1,+03.2,088,0144,1575009596 82,0002,0003,0815.1,+03.2,087,0132,1575009896 82,0001,0002,0815.3,+03.2,087,0111,1575010196 78,0008,0011,0815.0,+03.2,087,0142,1575010496 99,0002,0003,0814.9,+03.2,087,0166,1575010796 80,0017,0023,0814.9,+03.2,088,0129,1575011096 80,0001,0002,0815.1,+03.3,088,0115,1575011396 78,0001,0002,0815.4,+03.3,088,0116,1575011696 76,0013,0017,0815.4,+03.3,088,0142,1575011996 78,0003,0005,0815.4,+03.4,088,0155,1575012296 76,0002,0003,0815.7,+03.4,088,0127,1575012597 78,0001,0002,0815.5,+03.5,087,0131,1575012897 78,0002,0003,0815.7,+03.7,088,0135,1575013197 74,0001,0002,0815.6,+03.6,088,0128,1575013497 82,0001,0002,0815.8,+03.7,087,0147,1575013796 80,0001,0002,0815.6,+03.5,086,0120,1575014096 84,0001,0002,0815.3,+03.6,085,0134,1575014396 82,0001,0002,0815.6,+03.7,086,0136,1575014696 84,0001,0002,0815.7,+03.8,086,0159,1575014996 84,0001,0002,0815.5,+04.0,087,0128,1575015296 84,0001,0002,0815.7,+04.0,087,0143,1575015596 82,0001,0002,0815.7,+03.9,085,0147,1575015897 84,0001,0002,0815.9,+03.9,086,0142,1575016197 84,0001,0002,0816.2,+03.7,083,0129,1575016497 84,0001,0002,0815.9,+03.7,084,0137,1575016797 86,0001,0002,0815.9,+03.7,083,0142,1575017097 86,0001,0002,0816.2,+03.7,085,0142,1575017397 86,0002,0003,0816.3,+03.9,084,0147,1575017697 86,0003,0005,0816.3,+04.0,084,0128,1575017997 86,0001,0002,0816.5,+04.3,085,0139,1575018297 84,0001,0002,0816.2,+04.5,084,0136,1575018597 84,0001,0002,0816.6,+04.6,084,0149,1575018897 84,0001,0002,0816.4,+04.7,082,0127,1575019197 84,0001,0002,0816.8,+04.9,082,0143,1575019497 84,0001,0002,0816.8,+04.8,081,0130,1575019797 84,0001,0002,0816.6,+04.7,081,0130,1575020097 82,0003,0005,0816.6,+04.7,081,0125,1575020397 82,0001,0002,0816.6,+04.6,078,0156,1575020697 82,0000,0001,0816.4,+04.6,078,0154,1575020997 80,0001,0002,0816.5,+04.7,076,0135,1575021297 80,0001,0002,0816.5,+04.7,076,0132,1575021597 78,0002,0003,0816.8,+04.8,079,0128,1575021897 78,0001,0002,0816.6,+04.7,082,0135,1575022197 78,0001,0002,0816.8,+05.0,079,0130,1575022497 78,0001,0002,0816.7,+05.0,076,0146,1575022797 76,0001,0002,0817.0,+04.9,078,0145,1575023097 78,0001,0002,0816.9,+05.0,078,0123,1575023397 78,0001,0002,0816.7,+05.1,079,0124,1575023697 74,0001,0002,0817.0,+05.3,080,0148,1575023997 74,0001,0002,0816.8,+05.2,079,0120,1575024297 72,0000,0001,0817.0,+05.3,078,0124,1575024597 72,0001,0002,0816.7,+05.2,075,0124,1575024897 88,0001,0002,0817.1,+05.1,075,0110,1575025197 90,0001,0002,0817.1,+05.0,076,0134,1575025497 88,0000,0001,0817.0,+04.9,073,0114,1575025797 88,0001,0002,0817.3,+05.0,076,0115,1575026097 88,0001,0002,0816.9,+05.1,073,0105,1575026397 88,0000,0001,0817.0,+05.3,074,0140,1575026697 88,0000,0001,0817.1,+05.5,075,0127,1575026997 86,0001,0002,0816.8,+05.5,076,0114,1575027297 86,0000,0001,0817.0,+05.5,075,0123,1575027597 86,0000,0001,0817.3,+05.5,072,0127,1575027897 86,0001,0002,0817.2,+05.5,073,0149,1575028197 86,0001,0002,0817.3,+05.5,073,0132,1575028497 88,0000,0001,0817.0,+05.4,074,0155,1575028797 86,0001,0002,0817.2,+05.6,068,0128,1575029397 86,0000,0001,0817.3,+05.6,075,0136,1575029697 88,0000,0001,0817.2,+05.7,071,0121,1575029997 86,0001,0002,0817.3,+05.6,071,0137,1575030297 88,0001,0002,0817.1,+05.6,075,0134,1575030597 86,0001,0002,0817.5,+05.6,067,0124,1575030897 88,0001,0002,0817.1,+05.5,072,0127,1575031197 88,0001,0002,0817.5,+05.3,076,0108,1575031497 86,0000,0001,0817.5,+05.3,074,0137,1575031797 88,0001,0002,0817.5,+05.1,076,0144,1575032097 88,0001,0002,0817.6,+05.2,073,0126,1575032397 88,0001,0002,0817.9,+05.0,073,0128,1575032697 88,0001,0002,0818.1,+05.0,071,0130,1575032997 88,0002,0003,0817.8,+04.8,074,0142,1575033297 86,0000,0001,0817.8,+04.9,074,0125,1575033597 86,0001,0002,0817.9,+05.3,070,0132,1575033897 86,0001,0002,0818.0,+05.8,072,0127,1575034197 86,0001,0002,0817.8,+05.7,067,0152,1575034497 86,0002,0003,0818.1,+06.0,070,0142,1575034797 84,0001,0002,0818.3,+06.1,065,0162,1575035097 88,0001,0002,0818.2,+05.9,069,0125,1575035397 86,0000,0001,0818.2,+05.8,066,0141,1575035697 84,0001,0002,0818.2,+05.6,063,0123,1575035997 84,0001,0002,0818.2,+05.2,069,0129,1575036297 86,0001,0002,0818.2,+05.0,069,0120,1575036597 86,0001,0002,0818.4,+04.5,070,0114,1575037197 84,0000,0001,0818.2,+04.3,070,0128,1575037497 86,0002,0003,0818.5,+04.0,072,0141,1575037797 86,0001,0002,0818.4,+03.9,073,0112,1575038097 88,0002,0003,0818.5,+03.7,070,0147,1575038397 88,0001,0002,0818.4,+03.4,072,0135,1575038697 88,0001,0002,0818.6,+03.3,072,0130,1575038997 88,0001,0002,0818.5,+03.1,074,0147,1575039297 86,0001,0002,0818.4,+03.4,066,0142,1575039597 86,0001,0002,0818.4,+03.0,073,0135,1575039897 86,0001,0002,0818.4,+03.1,070,0127,1575040197 86,0001,0002,0818.4,+03.0,071,0161,1575040497 86,0002,0003,0818.6,+03.2,067,0126,1575040797 88,0001,0002,0818.8,+03.0,072,0136,1575041097 86,0001,0002,0819.0,+03.0,073,0148,1575041397 86,0001,0002,0818.9,+03.1,070,0138,1575041697 84,0001,0002,0818.9,+03.0,074,0126,1575041997 86,0001,0002,0818.9,+03.3,068,0135,1575042297 88,0001,0002,0819.0,+03.1,070,0128,1575042597 88,0001,0002,0819.2,+03.2,069,0124,1575042897 86,0001,0002,0819.2,+03.1,070,0163,1575043197 84,0001,0002,0818.9,+02.8,073,0146,1575043497 86,0001,0002,0818.9,+02.4,073,0148,1575043797 86,0001,0002,0819.0,+02.5,073,0121,1575044097 86,0002,0003,0819.0,+02.6,071,0145,1575044397 86,0001,0002,0819.1,+02.7,072,0133,1575044697 86,0002,0003,0818.9,+02.6,073,0124,1575044997 86,0001,0002,0819.0,+02.5,075,0120,1575045297 84,0001,0002,0819.2,+02.3,075,0132,1575045597 84,0001,0002,0818.9,+02.4,075,0121,1575045897 88,0001,0002,0819.3,+02.4,076,0140,1575046197 86,0001,0002,0819.0,+02.3,077,0136,1575046497 86,0001,0002,0819.2,+02.3,076,0133,1575046797 86,0001,0002,0818.9,+02.1,077,0134,1575047097 86,0001,0002,0819.0,+02.3,078,0149,1575047397 88,0001,0002,0819.3,+02.4,077,0125,1575047697 80,0001,0002,0819.3,+02.5,077,0122,1575047997 86,0001,0002,0819.4,+02.4,077,0122,1575048297 86,0001,0002,0819.5,+02.5,077,0125,1575048597 84,0002,0003,0819.6,+02.5,077,0139,1575048897 86,0001,0002,0819.5,+02.4,078,0120,1575049197 86,0001,0002,0819.2,+02.3,079,0128,1575049497 86,0002,0003,0819.3,+02.2,080,0148,1575049797 84,0001,0002,0819.5,+02.2,081,0133,1575050097 86,0001,0002,0819.3,+02.1,081,0143,1575050397 86,0001,0002,0819.3,+02.0,081,0122,1575050697 86,0003,0005,0819.5,+02.1,081,0143,1575050997 86,0001,0002,0819.3,+02.1,081,0109,1575051297 88,0001,0002,0819.5,+02.0,082,0133,1575051597 84,0001,0002,0819.3,+02.1,082,0149,1575051897 86,0002,0003,0819.5,+02.0,082,0134,1575052197 84,0002,0003,0819.4,+01.7,082,0144,1575052497 99,0002,0003,0819.1,+01.9,083,0148,1575052797 86,0001,0002,0819.2,+01.8,083,0133,1575053097 84,0001,0002,0819.2,+01.9,082,0133,1575053397 86,0002,0003,0819.3,+01.8,083,0134,1575053697 86,0001,0002,0819.5,+01.7,082,0148,1575053997 84,0002,0003,0819.6,+01.7,083,0121,1575054297 88,0002,0003,0819.6,+01.7,083,0117,1575054597 86,0001,0002,0819.5,+01.7,082,0146,1575054897 86,0001,0002,0819.3,+01.8,082,0133,1575055197 84,0001,0002,0819.5,+01.7,082,0139,1575055497 84,0003,0005,0819.2,+01.9,080,0133,1575055797 86,0001,0002,0819.2,+01.7,081,0151,1575056097 86,0005,0007,0819.3,+02.0,078,0159,1575056397 86,0002,0003,0819.2,+01.8,079,0109,1575056697 84,0001,0002,0819.3,+01.8,079,0131,1575056997 84,0001,0002,0819.6,+01.8,079,0129,1575057297 84,0001,0002,0819.4,+01.9,078,0117,1575057597 86,0002,0003,0819.5,+01.9,077,0137,1575057897 84,0001,0002,0819.7,+01.8,078,0140,1575058197 84,0002,0003,0819.4,+01.9,077,0126,1575058497 88,0001,0002,0819.7,+01.8,078,0127,1575058797 86,0001,0002,0819.4,+01.5,079,0147,1575059097 84,0001,0002,0819.4,+01.7,078,0142,1575059397 84,0001,0002,0819.6,+01.6,078,0110,1575059697 86,0001,0002,0819.6,+01.6,078,0145,1575059997 86,0002,0003,0819.7,+01.7,076,0139,1575060297 99,0002,0003,0819.5,+01.6,077,0122,1575060597 86,0001,0002,0819.9,+01.5,079,0142,1575060897 86,0002,0003,0819.8,+01.5,079,0145,1575061197 86,0001,0002,0819.5,+01.6,077,0129,1575061497 84,0001,0002,0819.8,+01.4,079,0135,1575061797 84,0005,0007,0819.7,+01.5,079,0141,1575062097 84,0001,0002,0819.6,+01.6,079,0123,1575062397 86,0001,0002,0819.7,+01.4,079,0106,1575062697 84,0001,0002,0819.7,+01.4,079,0131,1575062998 84,0001,0002,0819.6,+01.5,079,0148,1575063298 84,0001,0002,0819.6,+01.6,078,0129,1575063598 86,0002,0003,0819.5,+01.6,077,0130,1575063898 84,0001,0002,0819.7,+01.5,077,0115,1575064198 84,0004,0006,0819.4,+01.5,077,0131,1575064498 86,0001,0002,0819.6,+01.5,077,0109,1575064798 84,0001,0002,0819.7,+01.7,075,0117,1575065098 84,0001,0002,0819.4,+02.0,072,0144,1575065398 84,0002,0003,0819.7,+02.0,074,0124,1575065697 84,0001,0002,0819.6,+02.1,072,0136,1575065997 86,0001,0002,0819.7,+02.2,069,0116,1575066298 84,0001,0002,0819.8,+02.2,070,0148,1575066598 84,0001,0002,0819.8,+02.3,068,0123,1575066898 84,0002,0003,0819.7,+02.4,067,0124,1575067198 84,0001,0002,0819.7,+02.4,067,0130,1575067498 86,0001,0002,0819.7,+02.2,068,0130,1575067798 84,0001,0002,0819.5,+02.0,068,0128,1575068098 82,0001,0002,0819.5,+02.2,067,0127,1575068398 84,0001,0002,0819.8,+02.3,066,0118,1575068698 84,0001,0002,0819.6,+02.1,068,0141,1575068998 84,0001,0002,0819.7,+01.9,069,0140,1575069298 84,0001,0002,0819.8,+02.0,069,0122,1575069598 86,0002,0003,0819.7,+01.8,071,0128,1575069898 84,0001,0002,0819.9,+01.8,070,0140,1575070198 84,0002,0003,0819.7,+01.7,071,0136,1575070498 84,0001,0002,0819.8,+01.5,071,0127,1575070798 82,0001,0002,0819.7,+01.4,072,0135,1575071098 86,0001,0002,0819.6,+01.5,070,0135,1575071398 80,0001,0002,0819.6,+01.8,068,0136,1575071698 82,0001,0002,0819.7,+01.7,068,0115,1575071998 86,0001,0002,0819.8,+01.6,069,0156,1575072298 84,0001,0002,0819.6,+01.7,068,0132,1575072598 84,0002,0003,0819.8,+01.9,066,0117,1575072898 86,0001,0002,0819.7,+01.7,068,0143,1575073198 86,0001,0002,0819.6,+01.6,068,0141,1575073498 86,0001,0002,0819.9,+01.5,069,0150,1575073798 84,0001,0002,0819.8,+01.5,069,0143,1575074098 84,0005,0007,0819.8,+01.5,069,0131,1575074398 86,0001,0002,0819.7,+01.3,069,0130,1575074698 86,0001,0002,0819.5,+01.3,069,0135,1575074998 86,0001,0002,0819.9,+01.4,068,0112,1575075298 86,0001,0002,0819.8,+01.2,070,0134,1575075598 84,0001,0002,0819.9,+01.1,070,0128,1575075898 84,0001,0002,0819.8,+00.9,071,0145,1575076198 86,0002,0003,0819.6,+00.8,072,0140,1575076498 84,0001,0002,0819.6,+00.7,071,0142,1575076798 86,0001,0002,0819.7,+00.6,073,0128,1575077098 88,0001,0002,0819.8,+00.5,072,0128,1575077398 86,0001,0002,0819.4,+00.4,073,0121,1575077698 86,0001,0002,0819.5,+00.4,073,0126,1575077998 86,0001,0002,0819.4,+00.7,071,0129,1575078298 86,0001,0002,0819.5,+00.4,072,0131,1575078598 86,0001,0002,0819.4,+00.3,073,0149,1575078898 86,0000,0001,0819.5,+00.4,071,0130,1575079198 86,0001,0002,0819.3,+01.0,065,0120,1575079498 84,0001,0002,0819.5,+01.7,062,0126,1575079798 86,0001,0002,0819.2,+01.4,067,0140,1575080098 86,0001,0002,0819.3,+01.4,069,0134,1575080398 84,0001,0002,0819.4,+01.6,067,0153,1575080698 84,0001,0002,0819.6,+01.8,066,0155,1575080998 84,0000,0001,0819.3,+02.0,064,0115,1575081298 84,0000,0001,0819.8,+02.2,063,0123,1575081598 84,0001,0002,0819.7,+02.4,061,0138,1575081898 80,0001,0002,0819.5,+02.6,060,0130,1575082198 86,0002,0003,0819.6,+02.7,062,0132,1575082498 84,0001,0002,0819.3,+02.7,062,0153,1575082798 82,0001,0002,0819.4,+02.9,060,0152,1575083098 86,0001,0002,0819.4,+02.9,058,0134,1575083398 84,0001,0002,0819.3,+02.8,061,0146,1575083698 84,0001,0002,0819.3,+02.9,061,0142,1575083998 84,0001,0002,0819.2,+02.8,062,0103,1575084298 84,0000,0001,0819.3,+02.6,066,0134,1575084598 86,0000,0001,0819.1,+02.7,065,0133,1575084898 86,0001,0002,0819.0,+02.6,066,0126,1575085198 84,0002,0003,0819.3,+02.6,065,0112,1575085498 86,0001,0002,0819.3,+02.8,063,0134,1575085798 84,0001,0002,0819.1,+02.8,064,0136,1575086098 86,0001,0002,0819.2,+02.7,064,0119,1575086398 84,0000,0001,0819.3,+02.6,065,0133,1575086698 84,0001,0002,0819.4,+02.5,066,0146,1575086998 84,0001,0002,0819.4,+02.5,065,0121,1575087298 84,0001,0002,0819.3,+02.5,065,0133,1575087598 84,0001,0002,0819.3,+02.5,065,0120,1575087898 84,0001,0002,0819.4,+02.4,065,0128,1575088198 84,0001,0002,0819.0,+02.5,064,0121,1575088498 84,0001,0002,0819.2,+02.3,066,0129,1575088798 86,0001,0002,0819.3,+02.7,060,0130,1575089098 84,0001,0002,0819.0,+03.0,059,0109,1575089398 86,0001,0002,0818.8,+02.9,061,0117,1575089698 84,0001,0002,0818.8,+02.7,063,0136,1575089998 86,0001,0002,0818.9,+02.5,065,0127,1575090298 86,0002,0003,0818.8,+02.3,066,0125,1575090598 86,0001,0002,0818.9,+02.1,068,0151,1575090898 86,0001,0002,0818.9,+01.8,069,0114,1575091198 84,0001,0002,0818.6,+02.0,070,0128,1575091498 84,0001,0002,0818.7,+01.9,072,0110,1575091798 86,0002,0003,0818.8,+01.9,072,0131,1575092098 86,0002,0003,0818.5,+02.0,072,0118,1575092398 86,0001,0002,0818.6,+02.2,072,0129,1575092698 86,0001,0002,0818.4,+02.3,073,0111,1575092998 86,0001,0002,0818.5,+02.4,073,0144,1575093298 84,0001,0002,0818.9,+02.5,072,0134,1575093598 86,0002,0003,0818.6,+02.8,070,0161,1575093898 82,0001,0002,0819.0,+03.0,068,0157,1575094198 84,0001,0002,0818.8,+03.3,066,0125,1575094498 86,0001,0002,0818.9,+03.5,065,0127,1575094798 88,0001,0002,0818.8,+03.7,064,0131,1575095098 86,0000,0001,0818.9,+03.7,064,0127,1575095398 86,0002,0003,0818.9,+03.8,062,0136,1575095698 86,0002,0003,0818.7,+03.8,062,0127,1575095998 86,0003,0005,0818.7,+03.7,063,0133,1575096298 86,0002,0003,0818.7,+03.7,062,0151,1575096598 84,0002,0003,0818.6,+03.7,062,0138,1575096898 86,0001,0002,0818.7,+03.6,064,0144,1575097198 86,0001,0002,0818.9,+03.9,063,0143,1575097498 86,0001,0002,0818.9,+04.0,060,0138,1575097798 86,0001,0002,0818.9,+04.1,061,0115,1575098098 86,0003,0005,0818.9,+04.0,063,0136,1575098398 86,0001,0002,0818.7,+04.2,062,0130,1575098698 88,0002,0003,0818.7,+04.4,063,0137,1575098998 84,0002,0003,0819.4,+04.8,062,0150,1575099298 84,0002,0003,0819.0,+04.9,063,0142,1575099598 84,0001,0002,0818.9,+05.1,063,0140,1575099898 84,0002,0003,0819.2,+05.2,063,0107,1575100198 84,0001,0002,0819.0,+04.9,062,0150,1575100498 84,0001,0002,0819.0,+05.0,067,0130,1575100798 84,0001,0002,0819.1,+04.9,065,0119,1575101098 86,0001,0002,0819.2,+04.8,063,0141,1575101398 82,0001,0002,0819.1,+04.8,066,0127,1575101698 82,0004,0006,0819.5,+04.6,068,0134,1575101998 82,0001,0002,0819.1,+04.4,070,0139,1575102298 82,0001,0002,0819.4,+04.1,073,0116,1575102598 80,0003,0005,0819.3,+03.9,075,0144,1575102898 80,0001,0002,0819.3,+03.5,078,0131,1575103198 76,0001,0002,0819.4,+03.5,079,0133,1575103498 74,0002,0003,0819.4,+03.2,079,0113,1575103798 76,0006,0008,0819.3,+03.2,081,0137,1575104098 82,0002,0003,0819.4,+03.2,082,0130,1575104398 84,0005,0007,0819.2,+03.1,082,0125,1575104698 82,0002,0003,0819.3,+03.1,083,0146,1575104998 82,0002,0003,0819.3,+02.9,080,0133,1575105298 80,0002,0003,0819.4,+02.9,082,0136,1575105598 84,0004,0006,0819.2,+03.0,083,0147,1575105898 84,0002,0003,0819.0,+02.9,082,0128,1575106199 82,0002,0003,0819.1,+03.1,083,0134,1575106499 84,0001,0002,0818.9,+03.2,082,0161,1575106799 84,0001,0002,0818.7,+03.5,082,0156,1575107099 84,0002,0003,0818.3,+03.7,083,0122,1575107399 82,0001,0002,0817.8,+03.2,079,0144,1575107699 82,0001,0002,0818.2,+03.1,082,0151,1575107999 82,0001,0002,0818.3,+03.4,081,0147,1575108299 82,0001,0002,0818.1,+03.8,081,0133,1575108599 82,0001,0002,0818.0,+03.8,077,0125,1575108898 82,0000,0001,0818.6,+03.7,076,0113,1575109198 82,0000,0001,0818.5,+03.7,077,0143,1575109499 82,0001,0002,0818.7,+03.8,075,0147,1575109799 82,0001,0002,0818.6,+03.6,074,0161,1575110099 82,0001,0002,0818.3,+03.5,075,0114,1575110399 80,0001,0002,0818.8,+04.0,075,0130,1575110699 84,0001,0002,0818.7,+04.1,073,0138,1575110999 82,0001,0002,0818.7,+04.4,073,0116,1575111299 80,0001,0002,0818.8,+04.6,072,0136,1575111599 82,0001,0002,0818.8,+04.6,072,0120,1575111899 82,0001,0002,0818.8,+04.7,073,0141,1575112199 80,0001,0002,0818.7,+04.9,071,0108,1575112499 82,0002,0003,0818.7,+04.9,068,0146,1575112799 80,0001,0002,0818.8,+05.0,071,0129,1575113099 80,0001,0002,0818.7,+04.6,069,0140,1575113399 80,0002,0003,0818.6,+04.9,068,0130,1575113699 82,0001,0002,0818.4,+04.7,071,0147,1575113999 82,0004,0006,0818.6,+05.2,070,0121,1575114299 82,0001,0002,0818.7,+05.0,066,0141,1575114599 80,0001,0002,0818.6,+05.7,067,0135,1575114899 82,0001,0002,0818.5,+05.4,064,0145,1575115199 82,0002,0003,0818.7,+05.6,065,0119,1575115499 80,0001,0002,0818.5,+05.2,066,0143,1575115799 80,0001,0002,0818.8,+05.0,066,0140,1575116099 80,0001,0002,0818.4,+04.8,069,0118,1575116399 80,0001,0002,0818.5,+04.7,069,0135,1575116699 80,0002,0003,0818.5,+04.8,069,0145,1575116999 80,0001,0002,0818.5,+04.9,070,0148,1575117299 82,0002,0003,0818.5,+04.7,071,0126,1575117599 82,0002,0003,0818.7,+04.1,074,0151,1575117899 82,0002,0003,0818.6,+03.1,078,0139,1575118199 82,0001,0002,0818.5,+02.4,080,0142,1575118499 80,0001,0002,0818.6,+01.9,081,0113,1575118799 82,0001,0002,0818.7,+01.5,083,0128,1575119099 86,0001,0002,0818.9,+01.2,083,0143,1575119399 86,0002,0003,0819.0,+01.0,084,0124,1575119699 84,0013,0017,0818.8,+00.9,085,0138,1575119999 82,0020,0027,0818.8,+00.7,085,0114,1575120299 82,0001,0002,0819.0,+00.7,085,0143,1575120599 84,0000,0001,0819.0,+00.5,085,0136,1575120899 84,0003,0005,0818.8,+00.4,086,0138,1575121199 84,0005,0007,0818.8,+00.4,086,0128,1575121499 84,0007,0010,0818.9,+00.3,086,0134,1575121799 82,0004,0006,0819.2,+00.2,086,0157,1575122099 78,0003,0005,0819.1,+00.2,086,0145,1575122399 80,0009,0012,0819.1,+00.2,086,0137,1575122699 82,0021,0028,0819.1,+00.1,087,0150,1575122999 82,0020,0027,0819.1,+00.2,087,0135,1575123299 82,0024,0032,0819.4,+00.1,087,0147,1575123599 82,0002,0003,0819.2,+00.1,086,0133,1575123899 84,0012,0016,0819.6,+00.1,087,0127,1575124199 84,0005,0007,0819.5,-00.0,087,0125,1575124499 84,0009,0012,0819.5,-00.0,087,0143,1575124799 84,0034,0047,0819.6,+00.0,087,0137,1575125099 84,0019,0026,0819.4,+00.0,087,0119,1575125399 82,0093,0124,0819.4,-00.0,087,0134,1575125699 84,0039,0053,0819.4,-00.0,087,0133,1575125999 84,0017,0023,0819.2,-00.1,087,0137,1575126299 84,0004,0006,0819.5,-00.2,087,0157,1575126599 84,0005,0007,0819.3,-00.2,086,0140,1575126899 80,0006,0008,0819.4,-00.3,087,0132,1575127199 80,0013,0017,0819.3,-00.4,086,0133,1575127499 84,0005,0007,0819.3,-00.4,086,0135,1575127799 84,0004,0006,0819.2,-00.5,086,0137,1575128099 84,0003,0005,0819.3,-00.6,086,0133,1575128399 84,0006,0008,0819.3,-00.6,086,0136,1575128699 84,0004,0006,0819.6,-00.7,086,0143,1575128999 84,0003,0005,0819.4,-00.8,086,0147,1575129299 84,0004,0006,0819.4,-00.9,086,0128,1575129599 82,0003,0005,0819.5,-00.9,086,0136,1575129899 84,0002,0003,0819.3,-01.0,086,0124,1575130199 86,0002,0003,0819.7,-01.1,085,0128,1575130499 86,0002,0003,0819.6,-01.3,085,0136,1575130799 82,0002,0003,0819.1,-01.4,084,0135,1575131099 82,0002,0003,0819.2,-01.5,084,0135,1575131399 82,0002,0003,0819.4,-01.6,084,0130,1575131699 84,0001,0002,0819.5,-01.7,084,0118,1575131999 84,0003,0005,0819.5,-01.7,085,0133,1575132299 84,0002,0003,0819.6,-01.8,085,0124,1575132599 80,0004,0006,0819.9,-01.8,085,0126,1575132899 84,0002,0003,0819.5,-01.8,085,0141,1575133199 84,0002,0003,0819.7,-01.9,085,0144,1575133499 84,0002,0003,0819.8,-01.8,085,0134,1575133799 82,0002,0003,0819.6,-01.7,084,0141,1575134099 82,0002,0003,0819.9,-01.7,083,0133,1575134399 78,0001,0002,0819.9,-01.8,084,0139,1575134699 84,0002,0003,0820.1,-01.8,084,0112,1575134999 82,0002,0003,0820.1,-01.7,084,0124,1575135299 82,0002,0003,0820.1,-01.8,084,0135,1575135599 84,0002,0003,0820.1,-01.8,083,0132,1575135899 82,0002,0003,0819.7,-01.9,084,0135,1575136199 82,0002,0003,0819.6,-01.9,084,0133,1575136499 84,0002,0003,0819.9,-02.0,083,0120,1575136799 82,0001,0002,0819.9,-02.0,083,0132,1575137099 84,0001,0002,0819.8,-02.0,082,0110,1575137399 82,0001,0002,0820.0,-02.1,082,0123,1575137699 82,0002,0003,0820.1,-02.2,082,0122,1575137999 84,0002,0003,0819.7,-02.3,082,0145,1575138299 84,0002,0003,0819.8,-02.3,080,0131,1575138599 82,0002,0003,0819.8,-02.4,080,0128,1575138899 84,0001,0002,0819.7,-02.4,080,0133,1575139199 84,0001,0002,0819.8,-02.5,081,0129,1575139499 82,0002,0003,0819.8,-02.6,080,0139,1575139799 84,0002,0003,0819.8,-02.7,079,0118,1575140099 84,0001,0002,0819.7,-02.8,078,0141,1575140399 82,0001,0002,0819.6,-02.9,076,0137,1575140699 82,0001,0002,0819.9,-03.0,075,0126,1575140999 84,0001,0002,0819.8,-03.1,074,0135,1575141299 82,0002,0003,0819.7,-03.2,074,0126,1575141599 82,0001,0002,0819.5,-03.3,076,0131,1575141899 84,0001,0002,0819.6,-03.3,073,0158,1575142199 84,0001,0002,0819.5,-03.4,072,0121,1575142499 86,0001,0002,0819.7,-03.5,071,0116,1575142799 86,0001,0002,0819.5,-03.7,068,0136,1575143099 86,0002,0003,0819.4,-03.8,068,0140,1575143399 84,0001,0002,0819.8,-03.9,066,0126,1575143699 84,0002,0003,0819.7,-03.9,063,0112,1575143999 86,0003,0005,0819.5,-04.1,064,0124,1575144299 84,0001,0002,0819.7,-04.3,065,0126,1575144599 84,0001,0002,0819.8,-04.3,061,0143,1575144899 86,0001,0002,0819.8,-04.3,061,0148,1575145199 84,0001,0002,0819.5,-04.5,063,0127,1575145500 84,0001,0002,0819.7,-04.6,062,0113,1575145800 86,0001,0002,0819.8,-04.7,063,0153,1575146100 86,0002,0003,0819.4,-04.9,062,0138,1575146400 86,0001,0002,0819.7,-04.8,057,0134,1575146700 86,0001,0002,0819.6,-04.7,058,0121,1575147000 86,0001,0002,0819.6,-04.8,060,0139,1575147300 86,0001,0002,0819.5,-04.8,060,0123,1575147600 86,0002,0003,0819.7,-05.1,064,0133,1575147900 86,0001,0002,0819.9,-05.1,063,0167,1575148200 84,0001,0002,0819.8,-05.0,059,0142,1575148500 86,0001,0002,0820.0,-05.0,065,0126,1575148800 86,0001,0002,0819.9,-05.0,062,0136,1575149100 84,0001,0002,0819.8,-05.1,063,0138,1575149400 86,0001,0002,0820.1,-05.0,060,0126,1575149700 84,0003,0005,0820.1,-05.1,061,0125,1575150000 86,0002,0003,0820.0,-05.1,058,0150,1575150300 84,0003,0005,0819.9,-05.2,057,0134,1575150600 86,0005,0007,0820.0,-05.3,057,0134,1575150900 86,0001,0002,0820.0,-05.4,062,0133,1575151200 86,0001,0002,0820.0,-05.3,056,0121,1575151500 86,0002,0003,0820.0,-05.1,055,0126,1575151800 86,0001,0002,0820.1,-05.3,057,0116,1575152100 86,0002,0003,0820.1,-05.2,055,0113,1575152400 86,0002,0003,0820.1,-05.3,055,0128,1575152700 86,0002,0003,0820.0,-05.5,056,0135,1575153000 86,0002,0003,0820.3,-05.6,058,0131,1575153300 86,0001,0002,0820.1,-05.7,057,0140,1575153600 86,0002,0003,0820.3,-05.7,056,0139,1575153900 88,0002,0003,0820.1,-05.7,053,0142,1575154200 86,0002,0003,0820.0,-05.9,055,0160,1575154500 88,0002,0003,0819.8,-05.8,054,0126,1575154800 88,0002,0003,0820.1,-05.8,054,0126,1575155100 88,0002,0003,0820.3,-05.8,054,0130,1575155400 86,0001,0002,0820.1,-05.9,054,0134,1575155700 86,0002,0003,0820.1,-05.9,053,0137,1575156000 86,0001,0002,0820.3,-06.0,056,0103,1575156300 88,0002,0003,0820.4,-06.0,055,0136,1575156600 86,0001,0002,0820.0,-06.1,055,0105,1575156900 86,0003,0005,0820.2,-06.1,054,0147,1575157200 86,0002,0003,0820.1,-06.2,056,0148,1575157500 88,0001,0002,0820.5,-06.2,055,0138,1575157800 86,0002,0003,0820.6,-06.2,054,0144,1575158100 86,0002,0003,0820.6,-06.2,053,0124,1575158400 86,0001,0002,0820.5,-06.1,051,0142,1575158700 88,0001,0002,0820.5,-06.2,052,0111,1575159000 86,0001,0002,0820.7,-06.2,051,0126,1575159300 86,0002,0003,0820.5,-06.3,054,0142,1575159600 86,0002,0003,0820.3,-06.4,054,0143,1575159900 86,0001,0002,0820.6,-06.5,053,0134,1575160200 90,0001,0002,0820.4,-06.4,052,0137,1575160500 88,0002,0003,0820.3,-06.5,053,0147,1575160800 86,0001,0002,0820.4,-06.4,050,0128,1575161100 88,0002,0003,0820.4,-06.4,050,0154,1575161400 88,0001,0002,0820.7,-06.4,051,0118,1575161700 82,0001,0002,0820.4,-06.5,050,0156,1575162000 86,0003,0005,0820.9,-06.5,049,0139,1575162300 88,0001,0002,0820.6,-06.5,050,0123,1575162600 86,0001,0002,0820.6,-06.4,047,0138,1575162900 86,0001,0002,0820.7,-06.5,049,0141,1575163200 88,0001,0002,0820.6,-06.6,049,0132,1575163500 86,0001,0002,0820.7,-06.6,048,0126,1575163800 88,0001,0002,0820.4,-06.7,049,0131,1575164100 86,0001,0002,0820.5,-06.7,050,0125,1575164400 88,0001,0002,0820.5,-06.9,052,0131,1575164700 88,0001,0002,0820.5,-06.9,052,0136,1575165000 88,0002,0003,0820.8,-06.9,051,0125,1575165300 88,0002,0003,0820.9,-07.0,051,0121,1575165600 88,0001,0002,0820.8,-07.0,051,0122,1575165900 86,0001,0002,0820.4,-07.1,050,0125,1575166200 88,0001,0002,0820.9,-07.0,048,0126,1575166500 88,0002,0003,0820.4,-07.1,050,0122,1575166800 88,0002,0003,0820.7,-07.2,049,0131,1575167100 88,0002,0003,0820.4,-07.1,046,0121,1575167400 88,0002,0003,0820.6,-07.2,048,0135,1575167700 88,0004,0006,0820.5,-07.2,045,0145,1575168300 88,0002,0003,0820.5,-07.2,045,0119,1575168600 88,0002,0003,0820.8,-07.2,045,0137,1575168900 88,0003,0005,0820.6,-07.2,043,0139,1575169200 88,0001,0002,0820.9,-07.3,047,0143,1575169500 88,0001,0002,0820.8,-07.3,045,0125,1575169800 86,0003,0005,0820.8,-07.3,042,0115,1575170100 90,0001,0002,0820.7,-07.3,045,0143,1575170400 88,0001,0002,0820.8,-07.3,042,0143,1575170701 88,0001,0002,0820.8,-07.4,043,0129,1575171000 90,0001,0002,0820.9,-07.3,041,0120,1575171300 88,0001,0002,0821.0,-07.3,038,0138,1575171600 88,0002,0003,0821.3,-07.4,040,0129,1575171900 88,0002,0003,0821.3,-07.5,042,0122,1575172200 90,0001,0002,0821.3,-07.4,038,0138,1575172500 86,0001,0002,0821.3,-07.6,041,0137,1575172800 92,0001,0002,0821.3,-07.5,038,0134,1575173100 88,0001,0002,0821.2,-07.5,037,0155,1575173400 88,0001,0002,0821.2,-07.5,039,0146,1575173701 86,0001,0002,0821.2,-07.5,036,0153,1575174001 88,0001,0002,0821.6,-07.5,039,0136,1575174301 88,0001,0002,0821.4,-07.4,035,0115,1575174601 88,0001,0002,0821.5,-07.3,033,0130,1575174901 88,0001,0002,0821.5,-07.3,033,0139,1575175201 88,0001,0002,0821.5,-07.3,031,0123,1575175501 88,0001,0002,0821.5,-07.3,030,0160,1575175801 88,0001,0002,0821.4,-07.4,031,0138,1575176101 88,0001,0002,0821.5,-07.3,030,0150,1575176401 86,0001,0002,0821.7,-07.5,037,0145,1575176701 88,0001,0002,0821.9,-07.4,032,0141,1575177001 86,0001,0002,0821.7,-07.5,032,0132,1575177301 88,0002,0003,0821.6,-07.5,031,0108,1575177601 88,0001,0002,0821.8,-07.5,031,0117,1575177901 86,0001,0002,0821.8,-07.5,029,0114,1575178201 86,0001,0002,0821.7,-07.6,032,0133,1575178501 86,0001,0002,0821.7,-07.5,031,0118,1575178801 88,0001,0002,0821.9,-07.5,032,0155,1575179101 88,0001,0002,0821.9,-07.5,030,0124,1575179401 86,0001,0002,0821.9,-07.3,030,0142,1575179701 86,0001,0002,0822.3,-07.2,030,0093,1575180001 88,0001,0002,0822.1,-07.2,031,0148,1575180301 88,0001,0002,0822.4,-06.8,025,0126,1575180601 86,0001,0002,0822.3,-06.9,030,0119,1575180901 86,0001,0002,0822.3,-07.0,035,0137,1575181201 88,0001,0002,0822.5,-07.0,032,0124,1575181501 88,0001,0002,0822.6,-06.9,033,0164,1575181801 86,0001,0002,0822.5,-06.8,034,0115,1575182101 84,0000,0001,0822.4,-06.8,033,0143,1575182401 86,0000,0001,0822.8,-06.7,031,0128,1575182701 86,0001,0002,0822.8,-06.6,032,0125,1575183001 88,0001,0002,0823.0,-06.6,030,0123,1575183301 86,0001,0002,0822.9,-06.4,028,0132,1575183601 86,0001,0002,0822.9,-06.3,034,0128,1575183901 86,0001,0002,0822.9,-06.0,028,0138,1575184201 86,0001,0002,0823.0,-05.8,027,0119,1575184501 86,0001,0002,0823.2,-05.5,026,0146,1575184801 86,0001,0002,0823.3,-05.3,026,0136,1575185101 88,0001,0002,0823.6,-05.1,025,0130,1575185401 86,0001,0002,0823.4,-04.9,024,0124,1575185701 86,0001,0002,0823.4,-04.8,017,0138,1575186001 88,0001,0002,0823.4,-04.7,018,0139,1575186301 88,0001,0002,0823.8,-04.6,025,0134,1575186601 88,0001,0002,0823.7,-04.3,022,0118,1575186901 88,0002,0003,0823.7,-04.3,025,0125,1575187201 88,0001,0002,0823.9,-04.1,022,0157,1575187501 86,0001,0002,0823.9,-04.2,022,0112,1575187801 88,0001,0002,0824.0,-03.9,023,0127,1575188101 88,0001,0002,0824.3,-04.0,021,0127,1575188401 86,0001,0002,0824.2,-03.7,023,0136,1575188701 88,0001,0002,0824.3,-03.8,020,0133,1575189001 88,0001,0002,0824.1,-03.6,021,0140,1575189301 86,0001,0002,0824.2,-03.6,026,0149,1575189601 86,0001,0002,0824.3,-03.5,023,0142,1575189901 88,0001,0002,0824.7,-03.3,023,0145,1575190201 88,0001,0002,0824.6,-03.0,023,0124,1575190501 86,0001,0002,0824.7,-02.9,027,0150,1575190801 88,0001,0002,0824.6,-02.5,025,0123,1575191101 84,0001,0002,0824.5,-02.7,022,0135,1575191401 84,0001,0002,0824.9,-02.5,027,0144,1575191701 84,0002,0003,0824.3,-02.6,028,0141,1575192001 86,0001,0002,0824.6,-02.5,026,0126,1575192301 86,0001,0002,0824.5,-02.4,023,0131,1575192601 86,0001,0002,0824.5,-02.5,024,0139,1575192901 86,0002,0003,0824.3,-02.3,025,0122,1575193201 84,0001,0002,0824.6,-02.0,028,0137,1575193501 84,0001,0002,0824.6,-01.8,025,0130,1575193801 84,0002,0003,0824.5,-02.0,023,0127,1575194101 86,0000,0001,0824.6,-01.5,028,0112,1575194401 86,0001,0002,0824.6,-01.5,027,0139,1575194701 86,0001,0002,0824.6,-01.2,023,0116,1575195001 84,0001,0002,0824.4,-01.0,029,0124,1575195301 84,0002,0003,0824.6,-01.1,026,0132,1575195601 86,0001,0002,0824.4,-01.0,024,0124,1575195901 99,0000,0001,0824.8,-00.9,020,0132,1575196201 84,0001,0002,0824.7,-00.8,020,0126,1575196502 86,0001,0002,0824.8,-00.5,023,0129,1575196801 86,0002,0003,0824.8,-00.5,020,0146,1575197101 84,0001,0002,0824.7,-00.5,021,0139,1575197401 86,0001,0002,0824.9,-00.5,021,0138,1575197701 84,0002,0003,0824.9,-00.4,024,0135,1575198001 84,0001,0002,0824.7,-00.1,021,0124,1575198301 84,0001,0002,0824.7,+00.4,026,0122,1575198601 84,0001,0002,0825.0,+00.0,023,0138,1575198901 84,0002,0003,0824.9,+00.0,024,0142,1575199201 84,0003,0005,0824.8,-00.0,028,0131,1575199502 84,0003,0005,0825.0,+00.1,029,0159,1575199802 84,0005,0007,0824.9,-00.4,030,0134,1575200102 84,0003,0005,0825.0,-00.3,033,0129,1575200402 80,0003,0005,0824.9,-00.3,031,0124,1575200702 84,0002,0003,0824.9,-00.5,030,0151,1575201002 84,0002,0003,0824.9,-00.6,031,0125,1575201302 84,0002,0003,0824.9,-00.2,030,0118,1575201602 84,0002,0003,0824.6,-00.6,031,0125,1575201902 82,0002,0003,0825.0,-00.2,035,0132,1575202202 84,0002,0003,0824.8,-00.1,033,0149,1575202502 82,0003,0005,0824.9,-00.4,030,0132,1575202802 84,0002,0003,0825.1,-00.7,031,0156,1575203102 86,0003,0005,0824.9,-00.5,033,0136,1575203402 84,0002,0003,0824.8,-00.6,031,0137,1575203702 84,0002,0003,0824.7,-00.7,032,0126,1575204002 84,0003,0005,0825.0,-00.8,032,0108,1575204302 84,0003,0005,0824.9,-00.5,032,0121,1575204602 86,0002,0003,0824.9,-00.5,034,0130,1575204902 84,0002,0003,0825.2,-00.7,034,0121,1575205202 82,0002,0003,0825.0,-00.5,033,0121,1575205502 82,0003,0005,0825.2,-00.9,034,0126,1575205802 84,0003,0005,0825.4,-00.9,034,0150,1575206102 80,0002,0003,0825.2,-01.2,034,0152,1575206402 82,0002,0003,0825.6,-01.3,037,0145,1575206702 99,0002,0003,0825.2,-01.3,036,0163,1575207002 82,0002,0003,0825.3,-02.0,039,0110,1575208202 84,0003,0005,0825.1,-02.3,040,0134,1575208502 86,0003,0005,0825.4,-02.5,043,0128,1575208802 84,0003,0005,0825.2,-02.7,044,0147,1575209102 86,0003,0005,0825.3,-03.0,045,0130,1575209402 84,0002,0003,0825.4,-03.2,046,0138,1575209702 86,0004,0006,0825.2,-03.4,047,0123,1575210002 86,0003,0005,0825.6,-03.6,049,0132,1575210302 86,0003,0005,0825.5,-03.7,050,0132,1575210602 86,0003,0005,0825.2,-03.9,051,0127,1575210902 86,0003,0005,0825.1,-04.0,052,0144,1575211202 88,0004,0006,0825.4,-04.2,052,0122,1575211502 86,0003,0005,0825.0,-04.4,053,0122,1575211802 86,0005,0007,0825.2,-04.6,053,0139,1575212102 86,0005,0007,0825.1,-04.7,053,0156,1575212402 86,0004,0006,0825.0,-04.9,054,0127,1575212702 86,0004,0006,0825.2,-05.0,055,0129,1575213002 88,0003,0005,0825.3,-05.2,054,0139,1575213302 86,0002,0003,0825.4,-05.3,055,0112,1575213602 86,0004,0006,0825.1,-05.4,054,0160,1575213902 86,0003,0005,0825.2,-05.6,055,0130,1575214202 86,0004,0006,0825.3,-05.7,055,0127,1575214502 86,0003,0005,0825.2,-05.8,055,0167,1575214802 86,0003,0005,0825.4,-05.9,056,0110,1575215102 86,0003,0005,0825.3,-06.1,057,0140,1575215402 88,0004,0006,0825.3,-06.2,057,0129,1575215702 86,0003,0005,0825.4,-06.3,056,0121,1575216002 88,0003,0005,0825.6,-06.4,057,0129,1575216302 88,0004,0006,0825.6,-06.5,057,0115,1575216602 84,0004,0006,0825.5,-06.5,057,0128,1575216902 86,0003,0005,0825.4,-06.6,057,0145,1575217202 88,0004,0006,0825.6,-06.5,057,0126,1575217502 86,0003,0005,0825.7,-06.7,058,0132,1575217802 88,0003,0005,0825.6,-06.8,058,0132,1575218102 88,0004,0006,0825.8,-06.7,058,0136,1575218402 88,0004,0006,0825.6,-06.8,059,0129,1575218702 86,0005,0007,0825.6,-06.8,059,0123,1575219002 84,0003,0005,0825.7,-06.7,059,0131,1575219302 86,0004,0006,0825.7,-06.8,061,0127,1575219602 88,0004,0006,0825.7,-06.6,060,0126,1575219902 86,0002,0003,0826.1,-07.0,061,0133,1575220202 88,0003,0005,0825.9,-06.9,061,0137,1575220502 88,0003,0005,0825.7,-06.7,063,0133,1575220802 88,0003,0005,0825.8,-06.6,063,0132,1575221102 86,0005,0007,0826.2,-06.5,064,0133,1575221402 88,0004,0006,0825.9,-06.6,063,0122,1575221702 86,0004,0006,0825.8,-06.6,063,0130,1575222002 88,0005,0007,0825.9,-06.6,065,0134,1575222302 88,0004,0006,0825.8,-06.6,066,0137,1575222602 86,0004,0006,0826.2,-06.5,066,0127,1575222902 86,0004,0006,0826.1,-06.6,068,0121,1575223202 86,0007,0010,0826.2,-06.4,068,0135,1575223502 86,0004,0006,0826.1,-06.4,068,0119,1575223802 88,0005,0007,0826.2,-06.1,065,0157,1575224102 88,0004,0006,0825.8,-06.3,064,0114,1575224402 88,0003,0005,0825.9,-06.4,064,0143,1575224702 88,0005,0007,0826.0,-06.5,065,0126,1575225002 90,0004,0006,0826.0,-06.6,066,0115,1575225302 86,0003,0005,0825.8,-06.7,067,0134,1575225602 88,0003,0005,0826.0,-06.7,066,0127,1575225902 88,0003,0005,0826.1,-06.7,066,0118,1575226202 88,0004,0006,0826.3,-06.9,067,0127,1575226502 86,0003,0005,0825.9,-06.8,067,0134,1575226802 88,0004,0006,0826.0,-06.6,069,0126,1575227102 88,0004,0006,0826.3,-06.8,068,0135,1575227402 88,0003,0005,0826.1,-07.0,068,0120,1575227702 88,0004,0006,0826.2,-07.2,068,0143,1575228002 88,0005,0007,0826.0,-07.0,068,0128,1575228303 88,0003,0005,0826.3,-07.2,069,0136,1575228603 88,0004,0006,0826.0,-07.0,069,0119,1575228903 88,0003,0005,0826.3,-06.8,069,0146,1575229203 88,0006,0008,0826.4,-06.4,068,0125,1575229503 86,0003,0005,0826.0,-06.3,068,0128,1575229802 88,0003,0005,0826.1,-06.2,067,0132,1575230103 88,0003,0005,0826.4,-06.0,066,0127,1575230403 90,0003,0005,0826.2,-06.1,067,0138,1575230703 86,0003,0005,0826.1,-06.1,067,0135,1575231003 88,0002,0003,0826.0,-06.3,067,0143,1575231303 88,0003,0005,0826.3,-06.3,067,0137,1575231603 86,0004,0006,0826.4,-06.3,068,0129,1575231903 88,0003,0005,0826.2,-06.5,069,0137,1575232203 88,0003,0005,0826.1,-06.6,068,0129,1575232503 86,0003,0005,0826.1,-06.7,070,0130,1575232803 86,0004,0006,0826.2,-06.6,069,0136,1575233103 86,0003,0005,0826.4,-06.3,067,0142,1575233403 88,0002,0003,0826.3,-06.4,067,0110,1575233703 86,0002,0003,0826.3,-06.2,064,0133,1575234003 88,0003,0005,0826.1,-06.1,062,0161,1575234303 86,0002,0003,0826.3,-05.7,064,0124,1575234603 88,0003,0005,0826.4,-05.7,064,0136,1575234903 99,0004,0006,0826.3,-05.7,062,0113,1575235203 88,0005,0007,0826.4,-05.5,063,0126,1575235503 88,0003,0005,0826.5,-05.6,064,0129,1575235803 88,0003,0005,0826.4,-05.7,064,0090,1575236103 90,0003,0005,0826.7,-05.8,062,0139,1575236403 88,0002,0003,0826.5,-05.7,060,0111,1575236703 88,0003,0005,0826.4,-05.6,059,0124,1575237003 88,0003,0005,0826.4,-05.7,061,0141,1575237303 86,0003,0005,0826.4,-05.7,063,0119,1575237603 88,0002,0003,0826.7,-05.8,062,0128,1575237903 88,0002,0003,0826.6,-05.8,064,0139,1575238203 88,0004,0006,0826.6,-05.8,063,0133,1575238503 86,0003,0005,0826.3,-05.8,059,0128,1575238803 88,0001,0002,0826.2,-05.8,060,0143,1575239103 88,0003,0005,0826.4,-06.0,064,0135,1575239403 88,0003,0005,0826.3,-06.1,064,0140,1575239703 88,0002,0003,0825.9,-05.9,058,0140,1575240003 90,0002,0003,0826.1,-05.4,047,0133,1575240303 88,0002,0003,0826.0,-05.4,050,0132,1575240603 90,0002,0003,0825.8,-05.5,054,0151,1575240903 86,0004,0006,0826.0,-05.4,060,0138,1575241203 90,0003,0005,0825.8,-05.4,061,0145,1575241503 86,0003,0005,0826.2,-05.3,060,0124,1575241803 88,0002,0003,0826.2,-05.4,060,0135,1575242103 86,0001,0002,0825.9,-05.0,052,0117,1575242403 86,0003,0005,0825.9,-05.0,053,0136,1575242703 88,0002,0003,0826.0,-04.8,049,0149,1575243003 88,0003,0005,0826.1,-04.6,046,0140,1575243303 86,0002,0003,0826.2,-04.6,044,0127,1575243603 90,0004,0006,0825.9,-04.4,043,0132,1575243903 88,0002,0003,0826.0,-04.2,037,0110,1575244203 90,0001,0002,0826.1,-04.2,037,0103,1575244503 88,0001,0002,0826.1,-03.8,031,0137,1575244803 88,0002,0003,0826.1,-03.9,033,0107,1575245103 84,0002,0003,0826.0,-03.9,033,0133,1575245403 88,0001,0002,0826.1,-03.9,035,0131,1575245703 86,0001,0002,0826.0,-04.0,035,0147,1575246003 90,0001,0002,0826.1,-03.8,033,0112,1575246303 88,0001,0002,0826.0,-03.9,035,0131,1575246603 90,0001,0002,0826.0,-03.8,031,0115,1575246903 88,0001,0002,0826.0,-03.9,035,0143,1575247203 88,0002,0003,0826.1,-03.4,029,0138,1575247503 86,0001,0002,0826.1,-03.7,030,0139,1575247803 99,0002,0003,0826.1,-03.4,029,0155,1575248103 88,0002,0003,0826.2,-03.5,031,0125,1575248403 90,0001,0002,0826.2,-03.2,028,0116,1575248703 88,0002,0003,0826.3,-03.7,033,0132,1575249003 88,0001,0002,0825.9,-03.8,033,0137,1575249303 88,0001,0002,0826.1,-03.9,030,0128,1575249603 88,0001,0002,0825.9,-03.3,028,0143,1575249903 86,0001,0002,0825.9,-03.7,032,0132,1575250203 88,0001,0002,0826.1,-03.7,030,0135,1575250503 88,0001,0002,0826.1,-03.7,032,0119,1575250803 88,0001,0002,0826.2,-03.8,031,0125,1575251103 86,0001,0002,0825.8,-03.9,035,0111,1575251403 88,0001,0002,0826.2,-03.7,031,0123,1575251703 84,0001,0002,0826.0,-03.3,028,0128,1575252003 88,0001,0002,0825.8,-03.5,028,0115,1575252303 88,0001,0002,0825.8,-03.4,028,0134,1575252603 88,0002,0003,0825.9,-03.3,027,0128,1575252903 88,0001,0002,0825.7,-03.4,027,0138,1575253203 88,0001,0002,0825.8,-03.5,027,0114,1575253503 88,0001,0002,0825.8,-03.1,023,0115,1575253804 88,0001,0002,0825.5,-02.9,022,0130,1575254103 84,0001,0002,0825.6,-02.9,023,0137,1575254404 90,0001,0002,0825.6,-02.5,020,0132,1575254704 88,0001,0002,0825.5,-02.6,021,0134,1575255003 88,0002,0003,0825.5,-02.5,020,0135,1575255304 99,0001,0002,0825.5,-02.5,022,0130,1575255603 88,0000,0001,0825.5,-02.2,019,0136,1575255903 86,0001,0002,0825.9,-02.4,022,0125,1575256203 86,0001,0002,0825.7,-02.5,022,0139,1575256503 86,0001,0002,0825.7,-02.5,022,0137,1575256803 88,0001,0002,0825.8,-02.4,019,0133,1575257104 86,0001,0002,0825.9,-02.5,022,0127,1575257404 88,0001,0002,0825.7,-02.4,019,0153,1575257704 86,0001,0002,0825.8,-02.4,021,0109,1575258004 88,0001,0002,0825.9,-02.4,020,0141,1575258304 88,0001,0002,0826.0,-02.7,024,0133,1575258604 86,0001,0002,0825.8,-02.6,023,0138,1575258904 86,0001,0002,0825.9,-02.5,020,0131,1575259204 88,0001,0002,0825.7,-02.8,025,0143,1575259504 88,0000,0001,0825.9,-02.5,020,0126,1575259804 88,0001,0002,0825.8,-02.5,021,0144,1575260104 86,0002,0003,0825.8,-02.0,019,0132,1575260404 86,0001,0002,0825.7,-02.5,022,0127,1575260704 88,0001,0002,0825.7,-02.5,024,0120,1575261004 86,0001,0002,0825.8,-02.3,019,0134,1575261304 88,0001,0002,0825.7,-02.2,021,0130,1575261604 88,0001,0002,0825.8,-02.2,019,0121,1575261904 84,0001,0002,0825.8,-02.0,018,0139,1575262204 86,0002,0003,0825.8,-02.0,017,0116,1575262504 86,0001,0002,0825.9,-02.2,020,0101,1575262804 86,0001,0002,0825.9,-02.1,020,0134,1575263104 86,0001,0002,0825.9,-02.0,018,0129,1575263404 88,0001,0002,0826.2,-01.6,016,0119,1575263704 86,0001,0002,0826.2,-01.8,018,0119,1575264004 88,0001,0002,0825.9,-01.9,017,0136,1575264304 86,0003,0005,0825.9,-02.1,019,0121,1575264604 90,0001,0002,0826.0,-01.9,018,0132,1575264904 88,0001,0002,0826.0,-01.9,019,0122,1575265204 86,0000,0001,0826.1,-01.7,016,0154,1575265504 86,0001,0002,0825.9,-01.6,016,0117,1575265804 88,0001,0002,0826.0,-01.4,014,0148,1575266104 88,0001,0002,0825.8,-01.1,013,0104,1575266404 86,0000,0001,0826.0,-00.9,012,0153,1575266704 86,0001,0002,0825.8,-00.3,009,0136,1575267004 88,0000,0001,0826.3,-00.0,008,0137,1575267304 88,0000,0001,0826.3,-00.0,009,0124,1575267604 86,0000,0001,0826.1,+00.2,010,0112,1575267904 86,0001,0002,0825.9,+00.5,010,0135,1575268204 86,0001,0002,0825.9,+00.5,012,0143,1575268504 88,0001,0002,0826.0,+01.0,013,0134,1575268804 88,0001,0002,0826.1,+01.1,016,0134,1575269104 86,0001,0002,0826.1,+01.4,012,0118,1575269404 88,0001,0002,0826.0,+01.4,015,0132,1575269704 86,0002,0003,0826.2,+01.8,014,0117,1575270004 86,0000,0001,0826.6,+01.8,014,0144,1575270304 86,0001,0002,0826.6,+02.2,009,0137,1575270604 86,0000,0001,0826.2,+02.4,007,0138,1575270904 84,0000,0001,0826.3,+02.8,003,0123,1575271204 84,0000,0001,0826.2,+02.7,005,0147,1575271504 84,0001,0002,0826.3,+02.3,009,0113,1575271804 84,0001,0002,0826.3,+02.5,008,0129,1575272104 84,0001,0002,0826.4,+02.3,008,0137,1575272404 82,0001,0002,0826.6,+02.1,011,0120,1575272704 84,0001,0002,0826.3,+02.0,015,0140,1575273004 84,0001,0002,0826.5,+02.1,016,0135,1575273304 84,0001,0002,0826.6,+02.1,013,0131,1575273604 84,0001,0002,0826.8,+02.2,015,0133,1575273904 82,0001,0002,0826.4,+02.3,018,0124,1575274204 84,0000,0001,0826.6,+02.5,014,0132,1575274504 82,0000,0001,0826.8,+02.7,017,0116,1575274804 82,0001,0002,0826.7,+02.6,015,0152,1575275104 82,0000,0001,0826.8,+03.1,016,0115,1575275404 82,0001,0002,0826.7,+03.0,013,0118,1575275704 82,0000,0001,0826.3,+03.3,011,0148,1575276004 84,0000,0001,0826.3,+03.5,017,0142,1575276304 82,0001,0002,0826.4,+03.6,012,0125,1575276604 84,0000,0001,0826.4,+03.8,014,0113,1575276904 84,0000,0001,0826.6,+04.1,014,0135,1575277204 82,0001,0002,0826.5,+04.5,016,0129,1575277504 84,0001,0002,0826.5,+04.1,021,0136,1575277804 82,0001,0002,0826.4,+04.5,019,0127,1575278104 80,0001,0002,0826.1,+04.7,020,0139,1575278404 84,0001,0002,0826.1,+04.6,016,0130,1575278704 80,0001,0002,0826.3,+04.9,017,0147,1575279004 82,0001,0002,0825.9,+05.1,013,0109,1575279304 80,0001,0002,0826.2,+05.2,018,0132,1575279604 84,0000,0001,0825.8,+05.3,014,0122,1575279904 82,0001,0002,0825.8,+05.4,014,0134,1575280204 82,0001,0002,0825.8,+05.4,018,0147,1575280504 82,0001,0002,0825.8,+05.7,016,0138,1575280804 82,0001,0002,0825.7,+05.8,012,0135,1575281104 82,0002,0003,0825.8,+05.9,013,0128,1575281404 82,0001,0002,0826.0,+06.0,015,0132,1575281704 84,0001,0002,0825.7,+06.2,016,0143,1575282004 82,0001,0002,0825.7,+06.3,016,0138,1575282304 80,0001,0002,0825.8,+06.2,013,0139,1575282604 99,0001,0002,0825.9,+06.3,010,0141,1575282904 82,0001,0002,0825.9,+06.3,009,0138,1575283204 82,0001,0002,0825.8,+06.3,012,0143,1575283504 80,0001,0002,0825.7,+06.7,013,0149,1575283804 80,0001,0002,0825.9,+06.7,015,0124,1575284104 80,0001,0002,0825.5,+07.0,019,0129,1575284404 82,0001,0002,0825.7,+07.1,023,0132,1575284704 80,0001,0002,0825.7,+07.2,022,0142,1575285004 82,0002,0003,0825.5,+07.1,020,0121,1575285304 80,0001,0002,0825.6,+07.2,018,0137,1575285604 82,0002,0003,0825.2,+07.2,021,0130,1575285904 82,0002,0003,0825.4,+07.4,024,0129,1575286204 82,0002,0003,0825.7,+07.1,023,0132,1575286504 80,0002,0003,0825.4,+07.2,024,0138,1575286804 82,0002,0003,0825.5,+07.4,028,0139,1575287104 82,0006,0008,0825.2,+06.8,029,0138,1575287404 82,0001,0002,0825.4,+06.9,024,0131,1575287704 78,0001,0002,0825.2,+07.1,027,0136,1575288004 82,0001,0002,0825.1,+07.1,023,0111,1575288304 82,0001,0002,0825.0,+07.2,026,0137,1575288604 82,0001,0002,0825.3,+07.3,026,0126,1575288904 80,0001,0002,0825.0,+07.6,029,0130,1575289204 80,0002,0003,0825.1,+07.4,028,0141,1575289504 82,0001,0002,0825.0,+07.7,029,0133,1575289804 82,0001,0002,0825.2,+07.6,030,0125,1575290104 82,0001,0002,0825.4,+07.3,030,0144,1575290404 80,0001,0002,0825.3,+07.2,031,0126,1575290704 80,0002,0003,0825.0,+07.4,030,0141,1575291004 80,0001,0002,0825.2,+07.5,032,0134,1575291304 80,0002,0003,0825.4,+07.7,034,0130,1575291604 82,0001,0002,0824.9,+07.8,034,0131,1575291904 80,0001,0002,0824.8,+07.4,035,0115,1575292204 82,0001,0002,0824.9,+07.4,036,0138,1575292504 82,0002,0003,0824.9,+07.3,037,0141,1575292804 82,0001,0002,0824.7,+07.4,038,0123,1575293104 82,0001,0002,0824.9,+07.8,038,0143,1575293404 82,0002,0003,0825.0,+07.5,039,0127,1575293704 82,0001,0002,0824.8,+07.3,039,0128,1575294004 88,0001,0002,0824.8,+07.2,040,0125,1575294304 82,0002,0003,0825.0,+07.1,041,0138,1575294604 82,0002,0003,0824.7,+06.7,041,0133,1575294904 82,0002,0003,0824.4,+06.4,042,0140,1575295204 84,0002,0003,0824.6,+06.0,044,0138,1575295504 82,0001,0002,0824.7,+05.7,045,0138,1575295804 82,0001,0002,0824.5,+05.6,047,0129,1575296104 82,0001,0002,0824.5,+05.4,048,0135,1575296404 82,0001,0002,0824.4,+04.9,049,0129,1575296704 80,0001,0002,0824.4,+04.7,050,0139,1575297005 82,0001,0002,0824.1,+04.6,051,0118,1575297305 84,0001,0002,0824.3,+04.6,051,0137,1575297605 86,0001,0002,0824.2,+04.6,051,0145,1575297905 84,0001,0002,0824.3,+04.3,052,0128,1575298204 86,0001,0002,0824.0,+04.1,053,0124,1575298504 84,0000,0001,0824.1,+04.0,053,0139,1575298804 84,0001,0002,0824.0,+03.9,053,0142,1575299104 86,0001,0002,0824.2,+03.8,051,0104,1575299404 86,0001,0002,0824.1,+03.8,048,0124,1575299704 88,0001,0002,0823.9,+03.6,045,0140,1575300004 86,0001,0002,0823.9,+03.6,045,0152,1575300305 86,0001,0002,0823.8,+03.4,044,0133,1575300605 84,0001,0002,0823.8,+03.4,042,0123,1575300905 86,0001,0002,0823.8,+03.3,041,0126,1575301205 86,0000,0001,0823.8,+03.5,036,0140,1575301505 84,0000,0001,0824.0,+03.5,031,0145,1575301805 84,0001,0002,0824.3,+04.2,022,0115,1575302105 84,0001,0002,0824.2,+04.6,022,0145,1575302405 84,0001,0002,0824.1,+04.1,027,0137,1575302705 84,0000,0001,0824.3,+04.1,023,0144,1575303005 86,0001,0002,0823.9,+03.9,023,0145,1575303305 86,0001,0002,0824.2,+03.8,024,0122,1575303605 84,0001,0002,0823.9,+03.8,025,0137,1575303905 80,0001,0002,0823.7,+03.5,028,0126,1575304205 84,0001,0002,0823.9,+03.6,024,0144,1575304505 82,0000,0001,0823.8,+03.6,023,0131,1575304805 86,0001,0002,0824.1,+03.8,020,0136,1575305105 84,0001,0002,0824.1,+03.8,020,0128,1575305405 86,0000,0001,0824.0,+03.8,019,0133,1575305705 82,0001,0002,0824.2,+03.7,022,0140,1575306005 86,0001,0002,0823.9,+04.0,021,0122,1575306305 84,0001,0002,0824.1,+03.8,022,0133,1575306605 84,0001,0002,0824.1,+03.7,022,0140,1575306905 84,0001,0002,0824.0,+03.5,023,0140,1575307205 84,0001,0002,0824.0,+03.8,021,0149,1575307505 86,0001,0002,0823.9,+04.0,020,0147,1575307805 84,0002,0003,0824.3,+03.9,020,0125,1575308105 86,0001,0002,0824.4,+04.0,020,0110,1575308405 84,0001,0002,0824.1,+03.7,021,0125,1575308705 84,0001,0002,0824.0,+03.8,020,0132,1575309005 84,0001,0002,0824.1,+03.7,022,0133,1575309305 84,0001,0002,0824.2,+03.9,016,0135,1575309605 84,0001,0002,0824.1,+04.0,017,0131,1575309905 84,0001,0002,0824.4,+04.2,015,0137,1575310205 84,0001,0002,0824.1,+03.8,019,0125,1575310505 86,0001,0002,0824.0,+04.0,017,0122,1575310805 84,0001,0002,0823.9,+03.6,021,0130,1575311105 82,0001,0002,0823.8,+03.4,020,0139,1575311405 86,0001,0002,0823.9,+03.7,021,0137,1575311705 82,0001,0002,0824.1,+03.8,021,0137,1575312005 84,0001,0002,0824.0,+03.9,018,0137,1575312305 84,0001,0002,0824.1,+03.7,022,0143,1575312605 82,0002,0003,0823.8,+03.9,020,0135,1575312905 84,0001,0002,0824.2,+03.8,022,0133,1575313205 84,0003,0005,0824.0,+03.9,021,0141,1575313505 86,0001,0002,0824.1,+03.8,022,0151,1575313805 84,0002,0003,0824.1,+03.8,023,0122,1575314105 86,0001,0002,0824.0,+04.1,020,0130,1575314405 86,0000,0001,0824.0,+03.8,021,0103,1575314705 84,0001,0002,0824.0,+04.0,020,0135,1575315005 84,0001,0002,0824.3,+03.9,022,0125,1575315305 84,0001,0002,0823.9,+04.0,023,0149,1575315605 84,0001,0002,0824.4,+04.2,022,0136,1575315905 84,0001,0002,0824.0,+04.2,023,0119,1575316205 84,0001,0002,0824.2,+04.4,021,0137,1575316505 84,0000,0001,0824.2,+04.5,021,0123,1575316805 84,0000,0001,0824.2,+04.7,019,0152,1575317105 84,0001,0002,0824.2,+04.6,019,0141,1575317405 84,0001,0002,0824.1,+04.6,021,0146,1575317705 84,0001,0002,0824.3,+04.6,020,0125,1575318005 84,0001,0002,0824.0,+04.6,018,0127,1575318305 84,0000,0001,0823.9,+04.6,021,0140,1575318605 86,0001,0002,0823.9,+04.6,019,0107,1575318905 84,0001,0002,0824.2,+04.7,018,0135,1575319205 86,0001,0002,0824.0,+04.7,018,0125,1575319505 84,0001,0002,0823.9,+04.8,018,0127,1575319805 86,0001,0002,0824.2,+04.8,019,0113,1575320105 84,0001,0002,0824.1,+04.8,018,0120,1575320405 84,0001,0002,0824.0,+04.8,018,0129,1575320705 84,0001,0002,0824.2,+04.8,019,0134,1575321005 84,0001,0002,0824.0,+04.7,018,0170,1575321305 82,0001,0002,0824.3,+04.6,019,0125,1575321605 84,0001,0002,0824.3,+04.7,017,0147,1575321905 84,0001,0002,0824.1,+04.9,017,0131,1575322205 80,0001,0002,0824.2,+05.0,017,0129,1575322505 84,0001,0002,0824.1,+04.8,019,0149,1575322805 82,0001,0002,0824.1,+04.8,019,0143,1575323105 78,0001,0002,0824.3,+04.7,019,0132,1575323405 80,0001,0002,0824.3,+04.6,020,0150,1575323705 84,0001,0002,0824.2,+04.6,020,0134,1575324005 82,0000,0001,0824.3,+04.4,023,0130,1575324305 84,0001,0002,0824.2,+04.5,021,0133,1575324605 82,0001,0002,0824.0,+04.6,019,0122,1575324905 86,0001,0002,0824.2,+04.7,019,0117,1575325205 84,0002,0003,0824.0,+04.9,021,0124,1575325505 84,0000,0001,0823.8,+05.3,021,0134,1575325805 84,0001,0002,0824.0,+05.6,019,0112,1575326105 84,0001,0002,0824.0,+05.5,021,0130,1575326405 86,0001,0002,0823.8,+05.6,021,0147,1575326705 86,0001,0002,0823.9,+05.7,024,0124,1575327005 84,0000,0001,0824.2,+05.7,025,0126,1575327305 82,0001,0002,0823.9,+06.0,024,0134,1575327605 84,0001,0002,0824.2,+06.2,023,0132,1575327905 82,0002,0003,0823.8,+06.1,020,0132,1575328205 80,0001,0002,0823.8,+05.9,017,0118,1575328505 78,0001,0002,0823.8,+05.6,019,0120,1575328805 84,0001,0002,0824.2,+05.4,019,0113,1575329105 82,0001,0002,0823.8,+05.2,020,0127,1575329405 84,0001,0002,0823.8,+05.1,020,0131,1575329705 84,0001,0002,0823.8,+05.0,019,0128,1575330005 82,0002,0003,0824.1,+04.9,023,0122,1575330305 82,0001,0002,0824.1,+05.0,023,0120,1575330605 86,0001,0002,0824.0,+05.3,022,0132,1575330905 84,0001,0002,0824.2,+05.1,023,0111,1575331205 86,0001,0002,0824.0,+04.7,024,0145,1575331505 84,0001,0002,0823.8,+04.8,024,0134,1575331805 82,0001,0002,0823.8,+04.8,024,0126,1575332105 84,0001,0002,0824.3,+05.0,024,0137,1575332405 84,0002,0003,0823.9,+05.0,023,0139,1575332705 84,0002,0003,0824.1,+04.9,025,0141,1575333005 84,0001,0002,0823.8,+04.7,023,0111,1575333305 86,0001,0002,0823.8,+04.5,024,0127,1575333605 84,0001,0002,0823.9,+04.7,023,0133,1575333905 84,0001,0002,0823.9,+04.5,023,0122,1575334205 84,0001,0002,0823.5,+04.3,022,0128,1575334505 84,0001,0002,0823.5,+04.3,023,0112,1575334805 84,0001,0002,0823.8,+04.1,024,0124,1575335105 84,0003,0005,0823.6,+04.2,024,0139,1575335405 84,0001,0002,0823.7,+04.2,024,0118,1575335705 86,0001,0002,0823.6,+04.2,024,0135,1575336005 84,0001,0002,0823.6,+04.0,025,0128,1575336305 86,0001,0002,0823.3,+03.8,026,0142,1575336605 84,0002,0003,0823.1,+03.9,028,0115,1575336905 84,0001,0002,0823.5,+03.8,029,0154,1575337205 84,0002,0003,0823.4,+03.8,027,0105,1575337505 84,0001,0002,0823.3,+03.6,026,0134,1575337805 86,0001,0002,0823.1,+03.6,025,0156,1575338105 84,0003,0005,0823.1,+03.6,028,0117,1575338405 84,0001,0002,0823.1,+03.9,030,0111,1575338705 84,0001,0002,0823.0,+03.5,029,0140,1575339005 84,0002,0003,0823.2,+03.3,031,0134,1575339305 84,0001,0002,0823.1,+03.3,029,0133,1575339605 86,0002,0003,0823.1,+03.1,028,0133,1575339906 84,0001,0002,0822.9,+03.0,027,0132,1575340206 86,0001,0002,0822.8,+03.0,026,0153,1575340506 86,0001,0002,0823.0,+03.0,027,0142,1575340806 86,0001,0002,0823.1,+02.7,028,0132,1575341106 84,0001,0002,0823.0,+02.7,028,0125,1575341406 86,0001,0002,0823.0,+02.7,029,0129,1575341706 84,0003,0005,0823.0,+02.6,030,0153,1575342006 84,0001,0002,0823.0,+02.7,028,0125,1575342306 84,0001,0002,0823.1,+02.7,028,0108,1575342606 86,0001,0002,0822.9,+02.6,030,0114,1575342906 84,0001,0002,0822.8,+02.9,028,0143,1575343206 80,0001,0002,0822.9,+02.8,028,0136,1575343506 84,0001,0002,0823.1,+02.7,028,0140,1575343806 88,0002,0003,0822.8,+02.5,030,0133,1575344106 86,0001,0002,0822.7,+02.4,030,0142,1575344406 84,0001,0002,0822.9,+02.5,030,0118,1575344706 84,0001,0002,0823.0,+02.4,031,0127,1575345006 84,0001,0002,0822.9,+02.2,033,0144,1575345306 84,0004,0006,0823.1,+02.3,031,0136,1575345606 86,0002,0003,0822.9,+02.2,031,0113,1575345906 86,0002,0003,0822.7,+02.0,032,0145,1575346206 84,0003,0005,0823.1,+01.9,032,0131,1575346506 86,0001,0002,0822.9,+01.9,032,0147,1575346806 86,0001,0002,0822.9,+01.9,032,0130,1575347106 84,0002,0003,0822.9,+01.9,033,0136,1575347406 86,0001,0002,0822.9,+01.8,033,0132,1575347706 84,0002,0003,0822.9,+01.6,035,0106,1575348006 84,0001,0002,0822.9,+01.7,034,0151,1575348306 86,0002,0003,0822.9,+01.5,035,0116,1575348606 84,0001,0002,0823.1,+01.6,034,0132,1575348906 84,0003,0005,0822.9,+01.5,036,0148,1575349206 86,0002,0003,0823.1,+01.6,035,0140,1575349506 84,0002,0003,0823.2,+01.6,035,0148,1575349806 84,0002,0003,0823.0,+01.7,035,0131,1575350106 86,0002,0003,0823.2,+01.6,037,0132,1575350406 84,0002,0003,0823.1,+01.6,038,0128,1575350706 86,0001,0002,0823.2,+01.7,037,0144,1575351006 84,0001,0002,0823.1,+01.4,041,0156,1575351306 86,0002,0003,0823.1,+01.6,038,0125,1575351606 86,0002,0003,0823.2,+01.6,038,0132,1575351906 86,0001,0002,0823.1,+01.6,039,0127,1575352206 86,0002,0003,0823.3,+01.7,039,0138,1575352506 86,0001,0002,0823.1,+01.7,040,0130,1575352806 84,0002,0003,0822.8,+01.7,040,0133,1575353106 84,0003,0005,0823.1,+01.5,041,0118,1575353406 86,0002,0003,0823.1,+01.5,041,0147,1575353706 86,0002,0003,0823.2,+01.5,041,0143,1575354006 84,0002,0003,0823.5,+01.6,041,0117,1575354306 86,0004,0006,0823.7,+01.6,041,0144,1575354606 86,0002,0003,0823.4,+01.6,041,0132,1575354906 84,0002,0003,0823.7,+01.6,042,0123,1575355206 86,0002,0003,0823.8,+01.5,041,0145,1575355506 86,0002,0003,0823.8,+01.5,042,0115,1575355806 86,0002,0003,0823.8,+01.5,042,0129,1575356106 84,0002,0003,0823.9,+01.5,043,0138,1575356406 86,0002,0003,0823.8,+01.5,042,0133,1575356706 80,0002,0003,0824.0,+01.5,043,0137,1575357006 86,0002,0003,0824.1,+01.6,044,0126,1575357306 86,0006,0008,0824.0,+01.6,044,0148,1575357606 86,0006,0008,0822.7,+01.3,060,0140,1575375907 84,0006,0008,0822.6,+01.1,062,0149,1575376207 84,0006,0008,0822.7,+00.8,063,0134,1575376507 86,0007,0010,0822.6,+00.7,065,0132,1575376807 84,0008,0011,0822.6,+00.5,067,0138,1575377107 84,0007,0010,0822.5,+00.2,070,0144,1575377407 86,0009,0012,0822.6,+00.1,070,0143,1575377707 84,0008,0011,0822.3,-00.2,071,0127,1575378007 84,0009,0012,0822.4,-00.3,072,0135,1575378307 86,0010,0013,0822.1,-00.4,073,0126,1575378607 84,0007,0010,0822.2,-00.5,074,0145,1575378907 84,0006,0008,0822.1,-00.6,075,0142,1575379207 86,0006,0008,0822.2,-00.8,077,0142,1575379507 84,0009,0012,0822.0,-01.0,079,0127,1575379807 86,0005,0007,0822.1,-01.1,079,0137,1575380107 84,0008,0011,0822.2,-01.1,079,0158,1575380407 86,0007,0010,0822.5,-01.2,080,0133,1575380707 86,0007,0010,0822.5,-01.3,081,0134,1575381007 84,0008,0011,0822.4,-01.3,081,0137,1575381307 84,0011,0015,0822.2,-01.4,082,0140,1575381607 88,0011,0015,0822.1,-01.6,084,0123,1575381907 88,0012,0016,0822.0,-01.6,084,0131,1575382207 86,0007,0010,0821.9,-01.6,083,0131,1575382507 86,0011,0015,0822.0,-01.6,084,0142,1575382807 86,0011,0015,0822.1,-01.6,083,0150,1575383107 86,0017,0023,0822.3,-01.6,084,0134,1575383407 86,0016,0022,0822.5,-01.6,084,0152,1575383707 86,0008,0011,0822.1,-01.6,084,0149,1575384007 88,0008,0011,0822.4,-01.6,084,0136,1575384307 88,0008,0011,0822.0,-01.6,084,0122,1575384607 86,0008,0011,0822.2,-01.5,083,0151,1575384907 86,0006,0008,0822.4,-01.5,083,0145,1575385207 86,0010,0013,0822.4,-01.5,083,0130,1575385507 86,0010,0013,0822.7,-01.6,084,0122,1575385807 86,0011,0015,0822.7,-01.5,084,0144,1575386107 86,0009,0012,0822.6,-01.5,084,0108,1575386407 84,0018,0024,0822.7,-01.4,084,0105,1575386707 86,0010,0013,0822.6,-01.6,082,0145,1575387007 86,0010,0013,0822.4,-01.8,082,0148,1575387307 86,0010,0013,0822.4,-01.9,082,0170,1575387607 88,0012,0016,0822.6,-02.0,082,0145,1575387907 86,0010,0013,0822.8,-02.0,082,0146,1575388207 99,0012,0016,0822.3,-02.1,083,0147,1575388507 84,0010,0013,0822.4,-02.2,083,0150,1575388807 84,0008,0011,0822.8,-02.3,083,0139,1575389107 82,0011,0015,0822.9,-02.3,083,0150,1575389407 88,0008,0011,0822.5,-02.4,083,0151,1575389707 84,0009,0012,0822.5,-02.4,083,0145,1575390007 84,0009,0012,0822.6,-02.4,083,0172,1575390307 82,0009,0012,0822.7,-02.4,083,0145,1575390607 82,0010,0013,0822.6,-02.5,083,0148,1575390907 82,0010,0013,0822.5,-02.5,083,0139,1575391207 84,0009,0012,0822.8,-02.5,083,0147,1575391507 82,0011,0015,0823.1,-02.5,084,0159,1575391807 84,0011,0015,0822.9,-02.6,084,0123,1575392107 84,0010,0013,0822.8,-02.5,083,0141,1575392407 84,0006,0008,0823.1,-02.5,083,0127,1575392707 84,0008,0011,0822.8,-02.5,083,0147,1575393007 84,0007,0010,0823.1,-02.5,083,0148,1575393307 84,0007,0010,0823.0,-02.6,083,0146,1575393607 84,0006,0008,0823.1,-02.6,084,0158,1575393907 84,0006,0008,0822.9,-02.7,083,0145,1575394207 84,0006,0008,0823.0,-02.7,084,0160,1575394507 84,0006,0008,0822.9,-02.7,084,0145,1575394807 84,0006,0008,0823.0,-02.7,084,0141,1575395107 84,0006,0008,0823.0,-02.8,084,0155,1575395407 84,0006,0008,0822.9,-02.7,084,0139,1575395707 80,0005,0007,0822.8,-02.8,084,0137,1575396007 84,0004,0006,0822.8,-02.8,084,0140,1575396307 84,0005,0007,0822.7,-02.8,084,0136,1575396607 84,0006,0008,0822.9,-02.8,084,0152,1575396907 84,0005,0007,0822.9,-02.8,084,0151,1575397207 84,0009,0012,0822.7,-02.9,084,0170,1575397507 82,0005,0007,0823.0,-02.9,084,0133,1575397807 84,0005,0007,0823.0,-02.9,085,0143,1575398107 84,0005,0007,0822.9,-02.9,084,0149,1575398407 84,0005,0007,0822.9,-03.0,084,0143,1575398707 84,0004,0006,0823.0,-03.0,084,0127,1575399007 84,0005,0007,0822.9,-03.1,084,0149,1575399307 84,0003,0005,0822.9,-03.1,083,0156,1575399607 86,0003,0005,0822.9,-03.0,083,0135,1575399907 84,0004,0006,0822.9,-03.1,084,0144,1575400207 86,0002,0003,0823.0,-03.2,083,0117,1575400507 86,0003,0005,0823.1,-03.3,083,0156,1575400807 84,0002,0003,0823.0,-03.4,083,0125,1575401107 86,0002,0003,0823.0,-03.4,083,0143,1575401407 84,0002,0003,0823.0,-03.4,083,0148,1575401707 99,0002,0003,0823.1,-03.5,083,0149,1575402007 86,0002,0003,0823.0,-03.5,082,0156,1575402307 88,0002,0003,0823.0,-03.6,082,0121,1575402607 86,0001,0002,0823.0,-03.6,082,0130,1575402907 86,0002,0003,0823.3,-03.6,083,0151,1575403207 86,0003,0005,0823.2,-03.6,083,0164,1575403507 88,0002,0003,0823.4,-03.6,083,0127,1575403807 86,0002,0003,0823.4,-03.6,082,0136,1575404107 90,0002,0003,0823.4,-03.6,082,0185,1575404407 88,0003,0005,0823.5,-03.6,083,0148,1575404707 88,0002,0003,0823.4,-03.6,082,0139,1575405008 88,0001,0002,0823.4,-03.6,082,0141,1575405308 86,0001,0002,0823.3,-03.7,082,0132,1575405608 90,0001,0002,0823.4,-03.8,082,0137,1575405908 90,0002,0003,0823.6,-03.9,082,0178,1575406208 92,0001,0002,0823.6,-03.8,081,0158,1575406508 92,0001,0002,0823.2,-03.9,082,0124,1575406808 92,0001,0002,0823.5,-04.0,081,0142,1575407108 92,0001,0002,0823.4,-03.9,081,0140,1575407408 92,0002,0003,0823.4,-03.9,081,0142,1575407708 90,0001,0002,0823.6,-04.0,081,0143,1575408008 90,0002,0003,0823.4,-04.0,081,0174,1575408308 92,0001,0002,0823.5,-03.9,081,0121,1575408608 90,0001,0002,0823.3,-03.9,081,0132,1575408908 90,0001,0002,0823.4,-04.0,081,0138,1575409208 92,0001,0002,0823.4,-04.0,081,0137,1575409508 90,0001,0002,0823.3,-04.1,081,0137,1575409808 92,0001,0002,0823.4,-04.2,081,0160,1575410108 92,0001,0002,0823.4,-04.3,080,0162,1575410408 90,0002,0003,0823.6,-04.4,080,0146,1575410708 92,0003,0005,0823.1,-04.4,080,0155,1575411008 92,0001,0002,0823.1,-04.5,080,0154,1575411308 90,0001,0002,0823.1,-04.6,081,0148,1575411608 90,0001,0002,0823.1,-04.7,081,0137,1575411908 90,0001,0002,0822.9,-04.6,081,0127,1575412208 90,0001,0002,0822.9,-04.6,081,0132,1575412508 90,0002,0003,0823.2,-04.5,082,0155,1575412808 92,0001,0002,0823.0,-04.5,082,0154,1575413108 92,0002,0003,0823.0,-04.5,082,0163,1575413408 90,0001,0002,0822.9,-04.6,081,0154,1575413708 90,0001,0002,0823.1,-04.7,081,0134,1575414008 90,0001,0002,0823.0,-04.6,081,0134,1575414308 92,0001,0002,0822.9,-04.6,081,0148,1575414608 96,0001,0002,0822.9,-04.6,081,0174,1575414908 98,0001,0002,0823.1,-04.7,081,0143,1575415208 94,0001,0002,0823.3,-04.8,080,0157,1575415508 94,0001,0002,0823.2,-04.8,081,0129,1575415808 96,0001,0002,0823.1,-04.9,081,0153,1575416108 94,0001,0002,0823.0,-05.0,081,0141,1575416408 96,0001,0002,0823.1,-05.0,081,0134,1575416708 98,0002,0003,0823.0,-05.0,081,0124,1575417008 96,0001,0002,0823.2,-05.1,081,0141,1575417308 98,0001,0002,0823.6,-05.1,080,0160,1575417608 94,0001,0002,0823.4,-05.1,080,0127,1575417908 94,0001,0002,0823.6,-05.2,080,0140,1575418208 98,0000,0001,0823.4,-05.4,080,0146,1575418508 94,0001,0002,0823.6,-05.5,080,0133,1575418808 94,0001,0002,0823.4,-05.5,080,0155,1575419108 96,0001,0002,0823.2,-05.6,079,0149,1575419408 94,0000,0001,0823.1,-05.7,080,0147,1575419708 94,0001,0002,0823.3,-05.7,080,0168,1575420008 94,0000,0001,0823.3,-05.8,080,0121,1575420308 94,0001,0002,0823.5,-05.9,080,0168,1575420608 96,0000,0001,0823.5,-06.0,079,0130,1575420908 94,0001,0002,0823.2,-06.1,079,0138,1575421208 92,0000,0001,0823.3,-06.2,079,0165,1575421508 94,0001,0002,0823.2,-06.2,079,0228,1575421661 92,0001,0002,0823.4,-06.0,077,0143,1575421961 92,0001,0002,0823.4,-06.0,076,0146,1575422261 94,0001,0002,0823.4,-06.1,077,0137,1575422561 96,0001,0002,0823.5,-06.3,077,0120,1575422861 94,0002,0003,0823.3,-06.4,078,0144,1575423161 94,0001,0002,0823.2,-06.5,078,0169,1575423461 96,0001,0002,0823.5,-06.7,078,0129,1575423761 96,0001,0002,0823.2,-06.8,078,0148,1575424061 96,0001,0002,0823.2,-06.8,078,0133,1575424361 98,0001,0002,0823.4,-06.8,079,0120,1575424661 96,0001,0002,0823.3,-06.8,078,0128,1575424961 94,0001,0002,0822.9,-06.7,078,0154,1575425261 98,0001,0002,0823.1,-06.8,079,0131,1575425561 98,0001,0002,0823.1,-06.8,078,0125,1575425861 98,0001,0002,0823.1,-06.8,078,0137,1575426161 96,0001,0002,0822.7,-06.9,079,0146,1575426461 99,0001,0002,0823.0,-06.9,079,0128,1575426761 99,0001,0002,0822.9,-06.9,079,0120,1575427061 98,0001,0002,0822.9,-07.0,079,0149,1575427361 99,0001,0002,0823.1,-07.0,079,0141,1575427661 98,0001,0002,0823.0,-07.0,079,0131,1575427961 98,0001,0002,0823.0,-07.0,079,0132,1575428261 99,0001,0002,0823.0,-07.0,079,0140,1575428561 99,0001,0002,0823.2,-07.0,079,0142,1575428861 98,0001,0002,0823.0,-07.0,079,0142,1575429161 99,0002,0003,0823.1,-07.0,079,0138,1575429461 96,0001,0002,0823.0,-07.1,079,0155,1575429761 98,0002,0003,0822.8,-07.1,079,0151,1575430062 99,0001,0002,0822.9,-07.1,079,0140,1575430362 99,0001,0002,0822.9,-07.1,079,0128,1575430662 98,0003,0005,0823.4,-07.2,079,0138,1575430962 98,0001,0002,0823.3,-07.2,078,0139,1575431262 99,0002,0003,0823.3,-07.2,079,0131,1575431562 99,0002,0003,0823.2,-07.3,078,0140,1575431862 99,0003,0005,0823.3,-07.3,079,0134,1575432162 99,0002,0003,0823.4,-07.3,079,0142,1575432462 98,0002,0003,0823.6,-07.3,079,0138,1575432762 99,0002,0003,0823.7,-07.4,080,0131,1575433061 99,0002,0003,0823.7,-07.4,079,0126,1575433362 99,0002,0003,0823.5,-07.5,079,0136,1575433662 99,0001,0002,0823.5,-07.5,078,0115,1575433962 99,0002,0003,0823.5,-07.5,078,0145,1575434262 99,0002,0003,0823.4,-07.6,078,0144,1575434562 99,0002,0003,0824.0,-07.7,078,0136,1575434862 98,0002,0003,0823.4,-07.6,079,0130,1575435162 98,0002,0003,0823.4,-07.7,078,0142,1575435462 99,0002,0003,0823.4,-07.7,079,0137,1575435762 99,0002,0003,0823.6,-07.8,079,0149,1575436062 99,0003,0005,0823.5,-07.7,079,0134,1575436362 99,0003,0005,0823.6,-07.8,080,0152,1575436662 99,0002,0003,0823.6,-07.7,079,0142,1575436962 99,0002,0003,0823.6,-07.8,079,0126,1575437262 99,0003,0005,0823.7,-07.8,079,0113,1575437562 99,0002,0003,0823.9,-07.8,080,0133,1575437862 99,0002,0003,0823.8,-07.8,080,0144,1575438162 99,0003,0005,0824.2,-07.8,080,0142,1575438462 99,0002,0003,0823.9,-07.8,080,0114,1575438762 99,0002,0003,0824.3,-07.8,080,0125,1575439062 99,0002,0003,0824.3,-07.8,079,0145,1575439362 99,0003,0005,0824.2,-07.8,079,0125,1575439662 99,0002,0003,0824.3,-07.8,079,0137,1575439962 99,0002,0003,0824.5,-07.8,079,0138,1575440262 99,0002,0003,0824.2,-07.9,079,0134,1575440562 99,0003,0005,0824.3,-07.9,080,0116,1575440862 99,0005,0007,0824.4,-07.8,080,0119,1575441162 99,0002,0003,0824.5,-07.8,080,0134,1575441462 99,0003,0005,0824.4,-07.7,080,0133,1575441762 99,0002,0003,0824.5,-07.8,080,0140,1575442062 99,0003,0005,0824.6,-07.8,080,0122,1575442362 99,0003,0005,0824.6,-07.8,080,0123,1575442662 99,0003,0005,0824.9,-07.9,080,0141,1575442962 99,0003,0005,0824.8,-07.9,080,0121,1575443262 99,0002,0003,0825.1,-07.9,080,0130,1575443562 99,0002,0003,0824.9,-07.9,080,0137,1575443862 99,0003,0005,0825.0,-07.8,080,0141,1575444162 99,0003,0005,0825.1,-07.8,080,0132,1575444462 99,0003,0005,0825.1,-07.8,080,0121,1575444762 99,0002,0003,0825.0,-07.7,080,0148,1575445062 99,0004,0006,0825.1,-07.8,080,0151,1575445362 99,0003,0005,0825.0,-07.9,080,0115,1575445662 99,0011,0015,0825.1,-07.9,081,0126,1575445962 99,0002,0003,0825.1,-07.9,080,0133,1575446262 99,0004,0006,0825.4,-08.0,080,0125,1575446562 99,0003,0005,0825.4,-08.0,080,0140,1575446862 99,0004,0006,0825.3,-08.1,080,0121,1575447162 99,0005,0007,0825.5,-08.0,080,0124,1575447462 99,0010,0013,0825.7,-07.9,081,0120,1575447762 98,0003,0005,0825.8,-07.9,080,0111,1575448062 99,0007,0010,0825.9,-07.9,080,0130,1575448362 99,0008,0011,0825.6,-07.9,081,0128,1575448662 99,0005,0007,0825.8,-07.9,080,0131,1575448962 99,0008,0011,0825.8,-07.9,080,0119,1575449262 99,0007,0010,0825.9,-07.9,081,0121,1575449562 99,0009,0012,0825.9,-07.9,080,0135,1575449862 99,0004,0006,0825.7,-07.9,080,0136,1575450162 99,0010,0013,0825.8,-07.9,080,0132,1575450462 99,0004,0006,0825.8,-07.9,080,0131,1575450762 99,0003,0005,0825.8,-07.8,080,0117,1575451062 98,0006,0008,0825.5,-07.8,080,0131,1575451362 99,0005,0007,0825.5,-07.6,080,0124,1575451662 98,0003,0005,0825.4,-07.6,080,0134,1575451962 98,0003,0005,0825.5,-07.6,079,0140,1575452262 96,0004,0006,0825.7,-07.5,080,0134,1575452562 98,0004,0006,0825.6,-07.5,080,0140,1575452862 99,0003,0005,0825.3,-07.5,079,0129,1575453162 96,0002,0003,0825.5,-07.4,079,0109,1575453462 98,0004,0006,0825.4,-07.2,079,0140,1575453762 98,0004,0006,0825.7,-07.2,079,0109,1575454062 96,0003,0005,0825.5,-07.0,080,0134,1575454362 99,0004,0006,0825.6,-07.0,079,0135,1575454662 98,0003,0005,0825.7,-07.0,079,0129,1575454962 98,0002,0003,0825.6,-06.8,080,0139,1575455263 98,0004,0006,0825.7,-06.7,079,0134,1575455563 98,0004,0006,0825.7,-06.6,079,0146,1575455863 96,0003,0005,0825.3,-06.7,079,0130,1575456163 96,0003,0005,0826.0,-06.7,079,0129,1575456463 98,0005,0007,0825.8,-06.7,079,0120,1575456763 94,0004,0006,0826.0,-06.7,079,0106,1575457063 94,0003,0005,0825.5,-06.6,079,0131,1575457362 94,0003,0005,0825.7,-06.8,079,0134,1575457663 94,0005,0007,0825.6,-06.7,080,0114,1575457963 92,0003,0005,0825.4,-06.5,079,0144,1575458263 92,0003,0005,0825.6,-06.5,079,0120,1575458563 92,0003,0005,0825.5,-06.4,079,0129,1575458863 92,0004,0006,0825.7,-06.6,079,0132,1575459163 96,0003,0005,0825.7,-06.6,079,0137,1575459463 94,0006,0008,0825.7,-06.5,079,0144,1575459763 94,0006,0008,0825.5,-06.8,080,0125,1575460063 94,0004,0006,0825.5,-06.9,080,0122,1575460363 92,0010,0013,0825.5,-06.9,080,0134,1575460663 94,0007,0010,0825.6,-06.9,080,0106,1575460963 92,0004,0006,0825.4,-06.9,080,0141,1575461263 96,0008,0011,0825.6,-07.0,080,0133,1575461563 92,0011,0015,0825.9,-07.1,080,0138,1575461863 92,0004,0006,0825.6,-07.1,080,0125,1575462163 94,0008,0011,0825.4,-07.2,081,0113,1575462463 92,0005,0007,0825.1,-07.1,080,0128,1575462763 96,0004,0006,0825.6,-07.0,081,0117,1575463063 92,0004,0006,0825.6,-06.8,081,0136,1575463363 94,0004,0006,0825.6,-06.7,081,0143,1575463663 94,0004,0006,0825.4,-06.6,081,0128,1575463963 94,0003,0005,0825.5,-06.6,080,0104,1575464263 92,0004,0006,0825.8,-06.6,081,0127,1575464563 92,0005,0007,0825.8,-06.6,080,0146,1575464863 96,0005,0007,0826.1,-06.5,081,0139,1575465163 92,0006,0008,0825.8,-06.7,081,0133,1575465463 94,0004,0006,0825.7,-06.5,080,0137,1575465763 94,0005,0007,0825.9,-06.5,080,0095,1575466063 94,0005,0007,0825.8,-06.7,080,0129,1575466363 96,0005,0007,0825.7,-06.8,080,0137,1575466663 92,0003,0005,0825.8,-06.9,081,0122,1575466963 92,0005,0007,0825.6,-06.9,080,0120,1575467263 96,0004,0006,0825.7,-06.9,080,0126,1575467563 92,0005,0007,0825.7,-06.8,081,0114,1575467863 96,0004,0006,0826.0,-06.9,080,0105,1575468163 92,0006,0008,0825.9,-07.0,080,0135,1575468463 94,0008,0011,0825.9,-07.0,080,0137,1575468763 94,0005,0007,0826.1,-07.1,080,0126,1575469063 94,0005,0007,0826.0,-07.1,080,0124,1575469363 96,0005,0007,0826.2,-07.1,080,0119,1575469663 96,0005,0007,0826.3,-07.3,080,0120,1575469963 94,0005,0007,0825.9,-07.4,081,0107,1575470263 94,0007,0010,0826.1,-07.4,080,0110,1575470563 98,0013,0017,0826.0,-07.4,080,0134,1575470863 98,0009,0012,0825.9,-07.3,080,0128,1575471163 94,0004,0006,0826.0,-07.3,081,0105,1575471463 96,0005,0007,0826.1,-07.4,080,0123,1575471763 96,0007,0010,0826.2,-07.3,080,0135,1575472063 96,0008,0011,0826.5,-07.4,081,0117,1575472363 96,0005,0007,0826.1,-07.4,081,0127,1575472663 96,0007,0010,0826.4,-07.5,081,0135,1575472963 98,0009,0012,0826.4,-07.5,081,0112,1575473263 96,0006,0008,0826.6,-07.5,081,0134,1575473563 96,0021,0028,0826.4,-07.5,081,0128,1575473863 98,0010,0013,0826.2,-07.6,081,0123,1575474163 98,0006,0008,0826.3,-07.5,081,0143,1575474463 98,0006,0008,0826.2,-07.5,081,0139,1575474763 98,0016,0022,0826.3,-07.6,081,0141,1575475063 99,0010,0013,0826.5,-07.6,081,0123,1575475363 98,0005,0007,0826.4,-07.5,081,0121,1575475663 94,0011,0015,0826.5,-07.5,081,0117,1575475963 98,0005,0007,0826.5,-07.5,081,0127,1575476263 98,0006,0008,0826.4,-07.6,081,0110,1575476563 98,0006,0008,0826.4,-07.6,080,0121,1575476863 99,0008,0011,0826.4,-07.6,080,0133,1575477163 98,0008,0011,0826.8,-07.6,080,0125,1575477463 98,0006,0008,0826.8,-07.6,080,0117,1575477763 94,0009,0012,0826.9,-07.6,081,0134,1575478063 94,0005,0007,0827.0,-07.6,080,0120,1575478363 98,0006,0008,0826.9,-07.7,081,0129,1575478663 98,0006,0008,0827.1,-07.7,081,0130,1575478963 99,0005,0007,0827.0,-07.7,081,0099,1575479263 96,0007,0010,0826.8,-07.7,081,0130,1575479563 98,0006,0008,0826.9,-07.7,080,0123,1575479863 98,0005,0007,0826.9,-07.7,081,0138,1575480163 96,0006,0008,0826.8,-07.7,080,0109,1575480463 98,0005,0007,0826.9,-07.7,080,0128,1575480763 96,0005,0007,0826.9,-07.7,081,0106,1575481063 98,0006,0008,0827.0,-07.7,080,0136,1575481364 99,0008,0011,0827.3,-07.8,082,0107,1575481663 98,0006,0008,0827.1,-07.8,081,0131,1575481963 98,0009,0012,0827.2,-07.7,080,0126,1575482263 94,0004,0006,0827.1,-07.7,080,0095,1575482563 98,0004,0006,0827.3,-07.9,080,0112,1575482863 98,0006,0008,0827.3,-07.8,080,0146,1575483163 96,0006,0008,0827.5,-07.8,081,0118,1575483463 99,0008,0011,0827.3,-07.8,080,0133,1575483763 98,0015,0021,0827.3,-07.8,081,0117,1575484064 98,0004,0006,0827.5,-07.8,080,0137,1575484364 98,0005,0007,0827.2,-07.8,080,0119,1575484664 96,0004,0006,0827.3,-07.9,081,0131,1575484963 96,0027,0037,0827.2,-08.0,081,0140,1575485263 98,0005,0007,0827.4,-07.9,080,0129,1575485564 98,0003,0005,0827.3,-08.0,080,0114,1575485864 98,0009,0012,0827.5,-08.1,080,0121,1575486164 96,0008,0011,0827.3,-08.2,080,0133,1575486464 99,0012,0016,0827.5,-08.2,080,0121,1575486764 98,0007,0010,0827.4,-08.3,080,0122,1575487063 98,0024,0032,0827.6,-08.5,080,0134,1575487364 99,0003,0005,0827.5,-08.6,080,0124,1575487664 98,0005,0007,0827.4,-08.7,079,0112,1575487964 99,0004,0006,0827.5,-08.8,078,0126,1575488264 98,0004,0006,0827.6,-08.9,077,0142,1575488564 99,0003,0005,0827.7,-08.9,077,0134,1575488864 99,0004,0006,0827.2,-09.0,077,0117,1575489164 98,0004,0006,0827.4,-09.1,077,0103,1575489464 99,0003,0005,0827.4,-08.2,080,0124,1575489764 98,0003,0005,0827.7,-07.9,080,0116,1575490064 96,0002,0003,0827.6,-08.0,079,0111,1575490364 98,0002,0003,0827.7,-08.1,079,0124,1575490664 98,0002,0003,0827.3,-08.2,078,0114,1575490964 99,0002,0003,0827.4,-08.2,078,0120,1575491264 98,0003,0005,0827.8,-08.0,078,0111,1575491564 99,0003,0005,0827.4,-08.1,078,0129,1575491864 99,0002,0003,0827.6,-08.3,078,0113,1575492164 98,0002,0003,0827.6,-08.2,078,0113,1575492464 98,0002,0003,0827.7,-08.0,078,0131,1575492764 99,0002,0003,0828.0,-08.0,079,0132,1575493064 98,0002,0003,0827.7,-07.7,078,0093,1575493364 99,0002,0003,0827.7,-08.0,078,0119,1575493664 96,0002,0003,0827.6,-07.8,078,0136,1575493964 99,0003,0005,0827.7,-07.7,078,0130,1575494264 99,0003,0005,0828.2,-07.5,079,0132,1575494564 99,0002,0003,0827.6,-07.7,077,0128,1575494864 99,0002,0003,0827.7,-07.6,078,0142,1575495164 96,0001,0002,0827.9,-08.0,077,0114,1575495464 98,0002,0003,0827.7,-08.2,077,0120,1575495764 99,0003,0005,0827.7,-08.1,078,0141,1575496064 98,0002,0003,0828.0,-08.3,078,0128,1575496364 99,0002,0003,0827.6,-08.5,077,0121,1575496664 99,0002,0003,0827.5,-08.2,078,0112,1575496964 99,0001,0002,0827.7,-08.4,078,0109,1575497264 99,0003,0005,0827.6,-08.5,078,0134,1575497564 99,0002,0003,0827.8,-08.3,078,0107,1575497864 99,0002,0003,0827.8,-08.2,079,0118,1575498164 99,0002,0003,0827.5,-08.3,078,0122,1575498464 99,0003,0005,0827.7,-08.4,078,0133,1575498764 99,0003,0005,0827.6,-08.5,078,0131,1575499064 99,0002,0003,0827.6,-08.6,078,0134,1575499364 99,0002,0003,0827.6,-08.8,077,0122,1575499664 98,0004,0006,0827.5,-08.7,078,0117,1575499964 99,0003,0005,0827.6,-08.4,079,0125,1575500264 96,0003,0005,0827.3,-08.6,078,0116,1575500564 99,0003,0005,0827.7,-08.0,077,0127,1575500864 99,0002,0003,0827.7,-07.9,078,0128,1575501164 99,0002,0003,0827.8,-07.9,078,0125,1575501464 99,0002,0003,0827.5,-08.2,078,0117,1575501764 99,0003,0005,0827.7,-08.3,078,0130,1575502064 98,0002,0003,0827.7,-08.4,078,0121,1575502364 99,0003,0005,0827.9,-08.6,078,0131,1575502664 98,0002,0003,0827.7,-08.6,078,0113,1575502964 99,0002,0003,0827.7,-08.5,078,0123,1575503264 98,0003,0005,0827.8,-08.9,077,0115,1575503564 99,0003,0005,0827.5,-08.8,077,0138,1575503864 96,0002,0003,0828.0,-09.0,077,0117,1575504164 99,0002,0003,0827.9,-09.0,077,0123,1575504464 98,0002,0003,0827.9,-08.9,078,0131,1575504764 98,0002,0003,0828.0,-09.0,078,0117,1575505064 96,0003,0005,0828.1,-09.0,078,0125,1575505364 99,0002,0003,0827.8,-09.1,077,0132,1575505664 96,0002,0003,0828.0,-09.1,078,0134,1575505964 99,0002,0003,0827.9,-08.7,079,0110,1575506264 99,0003,0005,0828.0,-08.5,079,0125,1575506564 99,0002,0003,0828.0,-08.5,079,0127,1575506864 99,0003,0005,0828.0,-08.6,078,0123,1575507164 99,0002,0003,0827.8,-08.8,078,0116,1575507464 99,0002,0003,0827.7,-08.8,078,0129,1575507764 99,0002,0003,0827.7,-08.9,078,0129,1575508064 99,0002,0003,0827.7,-08.9,078,0128,1575508364 99,0002,0003,0827.8,-08.8,078,0114,1575508664 99,0003,0005,0827.9,-08.5,079,0132,1575508964 99,0002,0003,0827.8,-08.4,080,0124,1575509265 98,0003,0005,0827.7,-08.4,079,0131,1575509565 98,0003,0005,0827.8,-08.4,079,0133,1575509865 99,0002,0003,0827.8,-08.3,079,0137,1575510165 99,0002,0003,0827.8,-08.2,079,0138,1575510465 98,0002,0003,0828.0,-08.1,079,0139,1575510765 99,0002,0003,0827.8,-08.4,079,0121,1575511065 99,0002,0003,0827.9,-08.6,077,0151,1575511365 99,0002,0003,0827.9,-08.7,078,0127,1575511665 99,0003,0005,0827.7,-08.7,078,0115,1575511965 99,0003,0005,0827.6,-09.0,077,0118,1575512265 99,0002,0003,0827.9,-09.1,076,0140,1575512565 99,0002,0003,0827.8,-08.7,079,0111,1575512865 99,0003,0005,0827.8,-08.4,080,0123,1575513165 99,0002,0003,0827.9,-08.3,079,0132,1575513465 98,0003,0005,0827.8,-08.5,078,0124,1575513765 99,0002,0003,0827.9,-08.3,079,0148,1575514065 99,0002,0003,0827.9,-08.2,079,0118,1575514365 99,0003,0005,0827.8,-08.1,079,0128,1575514665 99,0003,0005,0827.9,-08.1,079,0136,1575514965 98,0002,0003,0827.9,-08.6,077,0136,1575515265 99,0002,0003,0828.1,-08.6,078,0131,1575515565 99,0003,0005,0827.9,-08.3,079,0124,1575515865 99,0002,0003,0827.7,-08.5,078,0126,1575516165 99,0002,0003,0827.7,-08.5,079,0122,1575516465 99,0003,0005,0827.7,-08.8,077,0110,1575516765 99,0003,0005,0827.9,-08.7,078,0141,1575517065 99,0002,0003,0827.9,-08.9,077,0130,1575517365 99,0002,0003,0827.9,-09.0,077,0123,1575517665 99,0002,0003,0827.8,-08.7,078,0128,1575517965 99,0002,0003,0828.1,-08.5,079,0127,1575518265 99,0002,0003,0828.1,-08.2,080,0132,1575518565 99,0003,0005,0828.1,-08.1,080,0144,1575518865 99,0003,0005,0827.8,-07.9,080,0140,1575519165 99,0002,0003,0828.1,-07.8,079,0124,1575519465 98,0002,0003,0828.0,-07.6,079,0115,1575519765 99,0003,0005,0827.7,-07.7,079,0136,1575520065 99,0003,0005,0827.8,-07.8,079,0134,1575520365 99,0003,0005,0827.9,-07.5,078,0132,1575520665 99,0002,0003,0828.1,-07.9,078,0118,1575520965 99,0003,0005,0827.8,-07.7,077,0110,1575521265 99,0003,0005,0828.0,-07.8,078,0111,1575521565 99,0005,0007,0827.9,-07.9,077,0114,1575521865 98,0003,0005,0827.8,-08.1,077,0113,1575522165 99,0003,0005,0827.9,-08.4,076,0138,1575522465 99,0003,0005,0827.9,-08.4,076,0129,1575522765 98,0004,0006,0827.9,-08.1,078,0132,1575523065 98,0004,0006,0828.2,-07.9,078,0133,1575523365 99,0004,0006,0828.0,-07.8,079,0112,1575523665 98,0004,0006,0828.0,-07.7,079,0133,1575523965 99,0002,0003,0828.2,-07.3,078,0125,1575524265 99,0004,0006,0828.2,-07.0,078,0126,1575524565 99,0004,0006,0828.2,-07.2,078,0110,1575524865 99,0004,0006,0828.2,-07.1,078,0161,1575525165 98,0003,0005,0828.5,-06.8,077,0121,1575525465 99,0005,0007,0828.5,-06.8,077,0132,1575525765 99,0003,0005,0827.9,-07.3,077,0107,1575526065 99,0004,0006,0828.1,-07.0,078,0133,1575526365 99,0003,0005,0828.5,-06.8,077,0114,1575526665 99,0004,0006,0828.6,-06.8,078,0131,1575526965 98,0004,0006,0828.5,-06.7,077,0124,1575527265 99,0004,0006,0828.5,-06.6,076,0125,1575527565 96,0004,0006,0828.7,-06.7,078,0135,1575527865 96,0003,0005,0828.7,-06.3,080,0130,1575528165 96,0003,0005,0828.8,-05.5,083,0117,1575528465 96,0004,0006,0828.6,-05.6,081,0119,1575528765 98,0002,0003,0828.8,-05.5,080,0111,1575529065 96,0003,0005,0829.0,-05.5,081,0133,1575529365 99,0002,0003,0828.8,-05.3,081,0120,1575529665 94,0004,0006,0828.5,-05.3,082,0132,1575529965 94,0002,0003,0828.8,-04.8,083,0120,1575530265 92,0003,0005,0828.8,-04.6,083,0132,1575530565 92,0002,0003,0828.5,-05.0,080,0134,1575530866 96,0003,0005,0828.7,-04.7,081,0123,1575531166 94,0003,0005,0828.8,-04.6,080,0126,1575531466 98,0003,0005,0829.0,-04.7,079,0114,1575531766 94,0003,0005,0828.8,-04.4,081,0116,1575532066 92,0002,0003,0828.9,-04.4,079,0129,1575532366 92,0002,0003,0828.9,-04.3,080,0129,1575532666 92,0002,0003,0829.2,-04.1,081,0119,1575532966 90,0002,0003,0829.2,-04.1,080,0132,1575533266 94,0003,0005,0829.1,-04.2,079,0084,1575533415 92,0002,0003,0829.4,-04.2,077,0140,1575533715 92,0003,0005,0829.5,-04.0,076,0136,1575534015 92,0002,0003,0829.3,-04.1,078,0128,1575534315 96,0003,0005,0829.3,-04.4,079,0121,1575534615 94,0003,0005,0829.3,-04.5,079,0102,1575534915 96,0003,0005,0829.4,-04.5,078,0102,1575535215 96,0004,0006,0829.4,-04.3,079,0131,1575535515 94,0003,0005,0829.4,-04.4,077,0135,1575535815 90,0004,0006,0829.3,-04.4,076,0136,1575536115 92,0004,0006,0829.2,-04.1,078,0138,1575536415 92,0004,0006,0829.1,-04.0,078,0135,1575536715 96,0005,0007,0829.3,-03.6,079,0108,1575537015 92,0003,0005,0829.0,-03.7,078,0121,1575537315 96,0004,0006,0829.3,-02.9,080,0113,1575537615 90,0005,0007,0829.0,-02.8,079,0122,1575537915 92,0005,0007,0829.0,-02.8,078,0114,1575538215 92,0004,0006,0829.1,-02.5,078,0114,1575538515 88,0005,0007,0829.2,-02.8,078,0156,1575538815 88,0004,0006,0829.2,-02.8,078,0136,1575539115 92,0004,0006,0829.1,-02.7,079,0127,1575539415 92,0007,0010,0829.1,-02.6,077,0101,1575539715 90,0007,0010,0829.2,-02.3,079,0128,1575540015 88,0004,0006,0829.0,-02.4,078,0130,1575540315 86,0004,0006,0828.9,-02.3,079,0127,1575540615 84,0005,0007,0828.9,-01.9,079,0122,1575540915 80,0005,0007,0829.0,-02.0,078,0125,1575541215 84,0002,0003,0828.9,-02.0,076,0138,1575541515 80,0003,0005,0829.0,-01.4,076,0131,1575541815 82,0003,0005,0829.2,-01.4,075,0107,1575542115 80,0003,0005,0829.1,-01.3,077,0126,1575542415 78,0002,0003,0829.2,-00.8,074,0126,1575542715 80,0002,0003,0829.1,-00.6,069,0124,1575543015 72,0001,0002,0829.1,-00.6,060,0132,1575543315 76,0002,0003,0829.1,-00.4,071,0126,1575543615 80,0003,0005,0829.2,-00.4,069,0116,1575543915 82,0003,0005,0829.1,-00.8,078,0128,1575544215 88,0003,0005,0828.9,-00.2,079,0138,1575544515 88,0003,0005,0829.0,-00.3,080,0125,1575544815 90,0004,0006,0828.9,-00.3,079,0137,1575545115 99,0002,0003,0829.1,+00.1,078,0129,1575545415 98,0003,0005,0828.9,+00.1,074,0123,1575545715 94,0003,0005,0829.3,+00.4,074,0120,1575546015 92,0002,0003,0828.9,+00.4,064,0132,1575546315 92,0003,0005,0829.2,+00.0,061,0132,1575546615 92,0004,0006,0829.2,+00.0,069,0120,1575546915 94,0003,0005,0829.0,+00.5,063,0118,1575547215 88,0003,0005,0828.9,+00.6,067,0111,1575547515 88,0002,0003,0829.1,+00.6,070,0127,1575547815 90,0002,0003,0828.9,+00.6,059,0121,1575548115 90,0002,0003,0828.8,+00.5,059,0123,1575548415 90,0002,0003,0829.0,+00.3,066,0133,1575548715 90,0001,0002,0828.9,-00.4,058,0143,1575549016 90,0002,0003,0829.0,-00.5,055,0148,1575549316 94,0001,0002,0829.1,-00.6,057,0140,1575549616 92,0001,0002,0828.9,-00.7,049,0105,1575549915 92,0001,0002,0828.7,-01.0,055,0134,1575550215 92,0002,0003,0828.8,-01.7,061,0125,1575550515 94,0001,0002,0828.8,-01.6,061,0118,1575550815 94,0002,0003,0828.9,-01.1,053,0142,1575551115 92,0001,0002,0829.0,-01.1,051,0144,1575551415 92,0002,0003,0828.8,-00.4,052,0150,1575551715 92,0001,0002,0828.9,-00.2,049,0124,1575552015 94,0003,0005,0828.9,-00.3,077,0138,1575552316 92,0001,0002,0828.9,-00.4,052,0130,1575552616 94,0002,0003,0828.9,-00.5,061,0124,1575552916 92,0001,0002,0829.1,-01.0,057,0130,1575553216 94,0001,0002,0829.0,-01.5,052,0131,1575553516 96,0001,0002,0828.9,-01.8,050,0119,1575553816 92,0001,0002,0828.9,-02.2,048,0110,1575554116 94,0001,0002,0828.8,-02.6,058,0136,1575554416 94,0001,0002,0828.6,-03.0,058,0127,1575554716 98,0001,0002,0828.6,-02.6,036,0135,1575555016 94,0000,0001,0828.7,-03.0,037,0124,1575555316 96,0001,0002,0828.6,-03.5,043,0140,1575555616 94,0000,0001,0828.6,-03.2,031,0127,1575555916 94,0001,0002,0828.5,-03.3,042,0107,1575556216 94,0001,0002,0828.6,-04.1,055,0137,1575556516 94,0002,0003,0828.6,-04.5,058,0120,1575556816 94,0001,0002,0828.5,-04.7,055,0127,1575557116 94,0000,0001,0828.7,-04.0,024,0140,1575557416 96,0001,0002,0828.4,-04.1,022,0116,1575557716 94,0000,0001,0828.7,-03.8,019,0124,1575558016 92,0001,0002,0828.5,-04.6,038,0139,1575558316 96,0001,0002,0828.4,-04.8,040,0138,1575558616 92,0000,0001,0828.8,-03.8,017,0117,1575558916 98,0001,0002,0828.8,-04.3,038,0127,1575559216 94,0001,0002,0828.5,-04.2,026,0133,1575559516 92,0000,0001,0828.5,-04.4,018,0115,1575559816 90,0000,0001,0828.8,-04.3,020,0146,1575560116 88,0001,0002,0828.6,-04.1,025,0123,1575560416 90,0001,0002,0828.8,-04.8,047,0113,1575560716 88,0001,0002,0828.6,-04.5,037,0123,1575561016 92,0000,0001,0828.9,-04.8,031,0131,1575561316 92,0001,0002,0828.5,-04.4,023,0112,1575561616 92,0000,0001,0828.6,-04.4,022,0123,1575561916 86,0000,0001,0829.0,-04.8,031,0129,1575562216 90,0000,0001,0828.7,-04.4,014,0149,1575562516 90,0000,0001,0828.7,-03.9,009,0131,1575562816 90,0000,0001,0828.6,-04.8,020,0126,1575563116 90,0000,0001,0828.9,-05.0,029,0105,1575563416 88,0001,0002,0828.8,-04.9,030,0141,1575563716 90,0001,0002,0828.6,-04.7,026,0132,1575564016 88,0001,0002,0829.0,-05.0,029,0110,1575564316 88,0000,0001,0828.9,-05.3,035,0134,1575564616 88,0001,0002,0829.1,-05.3,035,0139,1575564916 88,0001,0002,0829.1,-05.4,035,0136,1575565216 90,0000,0001,0828.9,-05.1,028,0129,1575565516 88,0001,0002,0829.0,-05.4,035,0103,1575565816 88,0000,0001,0829.1,-05.3,033,0129,1575566116 88,0000,0001,0829.2,-05.2,033,0146,1575566416 88,0000,0001,0829.2,-05.3,035,0121,1575566716 88,0000,0001,0829.1,-05.3,037,0126,1575567016 88,0000,0001,0829.0,-05.0,029,0114,1575567316 86,0000,0001,0829.3,-04.9,027,0123,1575567616 88,0000,0001,0829.2,-04.5,019,0124,1575567916 88,0000,0001,0829.1,-04.7,024,0148,1575568216 88,0000,0001,0828.9,-04.3,019,0128,1575568516 86,0001,0002,0829.2,-04.7,024,0130,1575568816 84,0000,0001,0829.3,-04.4,023,0122,1575569116 86,0000,0001,0829.2,-04.2,020,0136,1575569416 86,0001,0002,0829.2,-03.7,015,0129,1575569716 86,0001,0002,0829.4,-03.7,016,0148,1575570016 86,0000,0001,0829.1,-03.7,017,0134,1575570316 86,0000,0001,0829.0,-03.5,018,0123,1575570616 86,0000,0001,0829.1,-03.0,017,0107,1575570916 99,0001,0002,0829.3,-02.5,012,0129,1575571216 84,0000,0001,0829.1,-02.3,012,0112,1575571516 84,0000,0001,0829.3,-02.0,008,0109,1575571816 84,0000,0001,0829.3,-02.0,011,0109,1575572116 84,0001,0002,0829.1,-01.9,010,0119,1575572416 78,0001,0002,0829.3,-02.0,014,0108,1575572716 84,0000,0001,0829.1,-02.2,011,0135,1575573016 84,0001,0002,0829.3,-02.3,014,0126,1575573316 84,0000,0001,0829.4,-02.5,018,0135,1575573616 82,0001,0002,0829.3,-02.8,022,0113,1575573916 82,0000,0001,0829.0,-02.9,022,0125,1575574216 84,0000,0001,0829.0,-03.4,028,0129,1575574516 84,0000,0001,0829.1,-03.6,023,0126,1575574816 84,0001,0002,0829.4,-03.6,023,0134,1575575116 84,0001,0002,0829.4,-03.7,022,0118,1575575416 84,0000,0001,0829.2,-04.2,026,0117,1575575716 84,0001,0002,0829.0,-04.3,028,0125,1575576016 84,0000,0001,0829.2,-04.5,025,0148,1575576316 84,0001,0002,0828.8,-04.7,025,0114,1575576616 84,0001,0002,0829.1,-04.5,019,0135,1575576916 84,0000,0001,0829.0,-04.6,023,0149,1575577216 84,0000,0001,0828.9,-05.0,023,0114,1575577516 84,0000,0001,0828.9,-05.0,020,0113,1575577816 84,0000,0001,0828.7,-05.2,022,0108,1575578116 84,0000,0001,0828.7,-04.7,019,0115,1575578416 82,0001,0002,0829.0,-04.3,016,0139,1575578716 82,0000,0001,0829.0,-04.3,021,0117,1575579016 84,0000,0001,0828.9,-04.4,024,0110,1575579316 84,0001,0002,0828.9,-04.0,018,0116,1575579616 82,0001,0002,0829.1,-03.8,018,0120,1575579916 84,0000,0001,0829.1,-03.4,013,0134,1575580216 84,0000,0001,0829.0,-03.5,022,0136,1575580516 82,0001,0002,0829.0,-03.3,019,0113,1575580816 80,0001,0002,0829.0,-03.2,019,0104,1575581116 84,0000,0001,0829.3,-03.0,015,0140,1575581417 84,0001,0002,0829.0,-03.2,021,0102,1575581717 82,0000,0001,0828.8,-03.6,027,0115,1575582017 82,0000,0001,0828.9,-03.8,028,0101,1575582317 78,0001,0002,0829.1,-03.4,019,0111,1575582616 82,0000,0001,0828.8,-03.7,025,0137,1575582917 82,0000,0001,0828.9,-03.8,022,0109,1575583217 82,0001,0002,0828.6,-03.9,028,0111,1575583517 84,0000,0001,0828.8,-03.9,018,0112,1575583816 82,0000,0001,0828.8,-03.8,021,0122,1575584116 82,0000,0001,0829.0,-03.4,016,0149,1575584416 82,0000,0001,0828.9,-03.1,017,0117,1575584717 84,0001,0002,0828.7,-03.2,018,0123,1575585017 82,0000,0001,0828.7,-03.0,016,0110,1575585317 82,0000,0001,0828.7,-02.4,007,0117,1575585617 82,0000,0001,0828.6,-01.8,005,0117,1575585917 82,0000,0001,0829.1,-01.1,001,0126,1575586217 80,0000,0001,0828.9,-00.8,002,0119,1575586517 78,0000,0001,0828.9,-00.4,000,0101,1575586817 80,0000,0001,0828.9,-00.4,002,0115,1575587117 80,0000,0001,0828.8,-00.6,007,0131,1575587417 82,0000,0001,0828.8,-00.7,007,0115,1575587717 82,0000,0001,0828.8,-00.8,006,0124,1575588017 82,0000,0001,0828.6,-01.0,009,0107,1575588317 82,0000,0001,0828.6,-00.9,002,0126,1575588617 82,0000,0001,0828.5,-00.5,001,0129,1575588917 84,0000,0001,0828.8,-01.1,010,0123,1575589217 82,0000,0001,0829.0,-01.1,009,0112,1575589517 84,0000,0001,0828.8,-01.2,009,0130,1575589817 82,0001,0002,0828.6,-01.3,009,0126,1575590117 84,0000,0001,0828.4,-01.3,007,0124,1575590417 82,0000,0001,0828.5,-01.3,006,0151,1575590717 82,0000,0001,0828.8,-01.1,006,0131,1575591017 80,0000,0001,0828.6,-01.2,006,0127,1575591317 82,0000,0001,0829.2,-00.6,000,0148,1575591617 82,0000,0001,0828.8,-00.4,000,0126,1575591917 82,0000,0001,0828.7,-00.6,004,0112,1575592217 82,0000,0001,0829.0,-00.7,003,0128,1575592517 84,0000,0001,0828.7,-00.5,000,0128,1575592817 82,0000,0001,0828.8,-00.2,000,0109,1575593117 82,0000,0001,0828.9,-00.2,000,0128,1575593417 84,0000,0001,0828.8,-00.4,000,0128,1575593717 80,0000,0001,0828.8,-00.3,000,0117,1575594017 80,0000,0001,0828.9,-00.6,005,0126,1575594317 82,0000,0001,0829.0,-00.3,001,0123,1575594617 80,0000,0001,0828.8,-00.3,002,0115,1575594917 82,0001,0002,0828.8,-00.4,005,0138,1575595217 84,0000,0001,0828.5,-00.8,002,0107,1575595517 82,0000,0001,0828.5,-00.7,002,0119,1575595817 82,0000,0001,0828.5,-00.4,001,0124,1575596117 82,0000,0001,0828.7,-00.3,001,0129,1575596417 80,0000,0001,0828.4,-00.5,006,0132,1575596717 84,0000,0001,0828.3,-01.0,008,0117,1575597017 82,0000,0001,0828.4,-00.9,004,0109,1575597317 82,0000,0001,0828.5,-00.5,002,0122,1575597617 82,0000,0001,0828.3,-00.7,002,0138,1575597917 84,0000,0001,0828.2,-00.7,006,0108,1575598217 82,0000,0001,0828.3,-00.8,001,0121,1575598517 80,0000,0001,0828.0,-00.9,001,0112,1575598817 84,0000,0001,0828.3,-00.4,000,0140,1575599117 84,0000,0001,0828.1,-00.7,001,0126,1575599417 84,0000,0001,0828.0,-00.7,002,0112,1575599717 82,0000,0001,0828.2,-00.3,000,0116,1575600017 82,0000,0001,0828.1,-00.3,000,0121,1575600317 82,0000,0001,0828.2,-00.3,000,0119,1575600617 80,0000,0001,0828.3,-00.4,000,0121,1575600917 82,0000,0001,0828.4,-00.6,000,0123,1575601217 80,0000,0001,0828.1,-00.3,000,0161,1575601517 82,0000,0001,0828.1,-00.4,000,0112,1575601817 82,0001,0002,0828.0,-00.3,000,0129,1575602117 82,0000,0001,0828.1,+00.1,000,0139,1575602417 82,0000,0001,0828.3,-00.1,000,0136,1575602717 82,0000,0001,0828.3,-00.1,000,0123,1575603017 82,0000,0001,0828.1,-00.5,003,0126,1575603317 82,0000,0001,0828.2,-00.6,001,0129,1575603617 82,0000,0001,0828.3,-00.6,002,0129,1575603917 82,0000,0001,0828.1,-00.3,000,0124,1575604217 82,0000,0001,0828.3,-00.4,002,0137,1575604517 82,0000,0001,0828.3,-00.5,002,0120,1575604817 84,0000,0001,0828.3,-00.6,000,0128,1575605117 82,0000,0001,0828.1,-00.3,000,0124,1575605417 82,0000,0001,0828.2,-00.2,000,0133,1575605717 82,0000,0001,0828.1,+00.1,000,0138,1575606017 80,0000,0001,0828.4,-00.1,000,0098,1575606317 82,0000,0001,0828.3,+00.5,000,0130,1575606617 82,0001,0002,0828.2,+00.9,000,0130,1575606917 76,0001,0002,0828.3,+01.3,000,0137,1575607217 82,0001,0002,0828.5,+01.5,000,0141,1575607517 80,0001,0002,0828.6,+01.7,000,0128,1575607817 80,0000,0001,0828.5,+02.0,000,0121,1575608117 80,0001,0002,0828.6,+02.3,000,0099,1575608417 80,0000,0001,0828.6,+01.2,001,0116,1575608717 80,0000,0001,0828.6,+01.9,000,0123,1575609017 82,0000,0001,0828.6,+02.0,000,0118,1575609317 80,0001,0002,0828.6,+01.3,000,0125,1575609617 80,0000,0001,0828.6,+01.2,000,0113,1575609917 82,0001,0002,0828.4,+01.4,000,0108,1575610217 78,0000,0001,0828.6,+01.2,000,0113,1575610517 99,0000,0001,0828.6,+01.2,000,0129,1575610817 80,0001,0002,0828.5,+01.6,000,0127,1575611117 80,0000,0001,0828.6,+02.0,000,0129,1575611417 80,0001,0002,0828.9,+02.2,000,0131,1575611717 82,0001,0002,0828.8,+02.3,000,0131,1575612017 80,0000,0001,0828.8,+02.2,003,0117,1575612317 80,0000,0001,0829.0,+02.3,000,0134,1575612617 80,0001,0002,0828.9,+02.5,000,0132,1575612917 84,0000,0001,0828.8,+02.6,000,0120,1575613217 82,0001,0002,0828.9,+02.8,000,0115,1575613517 80,0000,0001,0829.2,+02.9,001,0113,1575613817 99,0000,0001,0829.1,+03.3,005,0138,1575614117 80,0000,0001,0829.3,+03.6,002,0136,1575614417 82,0000,0001,0828.8,+03.7,001,0128,1575614717 80,0000,0001,0829.0,+03.4,000,0126,1575615017 80,0001,0002,0829.1,+03.3,000,0130,1575615317 82,0000,0001,0829.1,+03.7,001,0111,1575615617 80,0000,0001,0829.3,+04.0,000,0111,1575615917 80,0000,0001,0829.2,+03.9,000,0133,1575616217 82,0001,0002,0829.3,+04.1,000,0133,1575616517 80,0000,0001,0829.1,+04.6,000,0138,1575616817 80,0000,0001,0829.0,+04.7,000,0102,1575617117 78,0001,0002,0829.3,+04.4,000,0141,1575617417 78,0000,0001,0829.3,+04.6,000,0127,1575617717 80,0000,0001,0829.3,+04.8,000,0133,1575618017 80,0000,0001,0829.3,+04.6,000,0129,1575618317 80,0000,0001,0829.3,+04.8,000,0123,1575618617 80,0001,0002,0829.4,+05.1,000,0145,1575618917 80,0000,0001,0829.8,+06.3,000,0113,1575619217 82,0000,0001,0829.4,+05.6,002,0116,1575619517 84,0000,0001,0829.6,+05.6,004,0127,1575619817 82,0000,0001,0829.7,+06.2,004,0145,1575620117 82,0001,0002,0829.5,+06.0,000,0116,1575620417 84,0001,0002,0829.4,+05.7,004,0130,1575620717 84,0000,0001,0829.7,+06.0,006,0133,1575621017 86,0001,0002,0829.6,+05.6,009,0101,1575621317 86,0001,0002,0829.5,+05.8,007,0129,1575621617 84,0001,0002,0829.6,+05.6,006,0118,1575621917 86,0000,0001,0829.5,+05.5,008,0112,1575622217 88,0000,0001,0829.5,+05.4,009,0124,1575622517 86,0000,0001,0829.4,+05.3,002,0103,1575622817 86,0000,0001,0829.2,+05.5,004,0111,1575623117 86,0002,0003,0829.1,+05.6,005,0124,1575623417 88,0000,0001,0829.7,+05.8,006,0126,1575623717 88,0001,0002,0829.2,+05.9,010,0127,1575624017 86,0000,0001,0829.3,+06.1,017,0131,1575624317 88,0000,0001,0829.2,+05.8,013,0117,1575624618 84,0000,0001,0829.4,+06.1,015,0109,1575624918 86,0000,0001,0829.1,+05.8,008,0122,1575625218 84,0000,0001,0829.5,+06.1,009,0114,1575625517 86,0000,0001,0828.9,+06.2,017,0127,1575625817 86,0001,0002,0829.4,+06.6,021,0125,1575626117 88,0000,0001,0829.1,+06.4,021,0139,1575626417 90,0001,0002,0828.9,+06.3,020,0154,1575626717 88,0001,0002,0829.0,+06.4,021,0120,1575627017 88,0000,0001,0828.6,+06.5,022,0128,1575627317 90,0000,0001,0828.7,+06.6,022,0126,1575627617 88,0001,0002,0828.8,+06.7,025,0099,1575627918 90,0001,0002,0828.6,+07.0,022,0147,1575628218 88,0000,0001,0828.7,+06.7,018,0116,1575628518 88,0000,0001,0828.5,+06.8,020,0134,1575628818 90,0001,0002,0828.5,+06.8,027,0139,1575629118 88,0001,0002,0828.4,+06.9,026,0133,1575629418 86,0000,0001,0828.3,+06.7,021,0128,1575629718 88,0000,0001,0828.4,+06.7,022,0109,1575630018 86,0000,0001,0828.6,+06.6,022,0139,1575630318 86,0001,0002,0828.5,+06.7,025,0128,1575630618 86,0001,0002,0828.2,+06.4,029,0135,1575630918 88,0001,0002,0828.5,+06.2,029,0129,1575631218 86,0001,0002,0828.5,+06.0,027,0110,1575631518 88,0001,0002,0828.3,+05.8,029,0136,1575631818 86,0001,0002,0828.4,+06.1,029,0118,1575632118 86,0001,0002,0827.9,+06.2,028,0108,1575632418 86,0001,0002,0828.2,+06.1,030,0114,1575632718 86,0000,0001,0828.1,+06.3,028,0148,1575633018 86,0000,0001,0828.0,+06.2,029,0130,1575633318 86,0000,0001,0828.1,+06.3,030,0152,1575633618 86,0001,0002,0828.1,+06.4,032,0130,1575633918 86,0001,0002,0828.2,+06.0,031,0116,1575634218 86,0000,0001,0827.9,+05.5,030,0106,1575634518 86,0000,0001,0827.8,+05.3,032,0127,1575634818 86,0002,0003,0828.1,+06.0,029,0111,1575635118 86,0001,0002,0827.8,+05.6,031,0107,1575635418 86,0001,0002,0827.6,+05.5,031,0134,1575635718 86,0000,0001,0827.6,+05.5,032,0135,1575636018 88,0000,0001,0827.6,+05.2,031,0128,1575636318 88,0001,0002,0827.6,+05.0,033,0131,1575636618 86,0000,0001,0827.6,+05.0,032,0135,1575636918 88,0001,0002,0827.8,+04.8,032,0142,1575637218 86,0000,0001,0827.5,+04.9,033,0127,1575637518 86,0000,0001,0827.5,+04.8,033,0133,1575637818 88,0000,0001,0827.8,+04.5,032,0129,1575638118 99,0000,0001,0827.9,+04.4,030,0131,1575638418 88,0001,0002,0827.7,+04.0,030,0128,1575638718 86,0001,0002,0827.5,+03.7,033,0149,1575639018 88,0000,0001,0827.7,+03.5,030,0158,1575639318 88,0001,0002,0827.6,+03.6,031,0126,1575639618 88,0001,0002,0827.5,+03.7,030,0148,1575639918 88,0001,0002,0827.8,+03.6,033,0123,1575640218 88,0001,0002,0827.4,+03.4,033,0139,1575640518 88,0000,0001,0827.5,+03.4,037,0130,1575640818 88,0001,0002,0827.9,+03.3,040,0125,1575641118 90,0001,0002,0827.8,+03.3,041,0128,1575641418 90,0001,0002,0827.7,+03.1,041,0110,1575641718 90,0001,0002,0827.6,+03.0,041,0132,1575642018 88,0002,0003,0827.6,+02.9,043,0133,1575642318 90,0001,0002,0827.4,+02.6,036,0138,1575642618 90,0001,0002,0827.6,+02.4,029,0114,1575642918 90,0001,0002,0827.6,+02.3,030,0141,1575643218 90,0001,0002,0827.7,+02.4,044,0124,1575643518 90,0001,0002,0827.6,+02.1,045,0130,1575643818 88,0000,0001,0827.5,+02.0,045,0124,1575644118 90,0001,0002,0827.7,+01.9,039,0112,1575644418 90,0001,0002,0827.5,+01.3,042,0128,1575644718 90,0001,0002,0827.3,+01.2,043,0103,1575645018 90,0002,0003,0827.3,+01.7,042,0124,1575645318 90,0001,0002,0827.4,+01.5,038,0121,1575645618 90,0001,0002,0827.6,+02.0,042,0135,1575645918 90,0001,0002,0827.6,+02.0,040,0112,1575646218 90,0001,0002,0827.3,+01.6,040,0116,1575646518 90,0000,0001,0827.6,+01.9,038,0122,1575646818 92,0000,0001,0827.3,+01.8,039,0138,1575647118 90,0002,0003,0827.2,+01.5,039,0130,1575647418 88,0001,0002,0827.4,+01.4,036,0135,1575647718 88,0001,0002,0827.4,+02.0,028,0134,1575648018 88,0001,0002,0827.2,+02.1,030,0141,1575648318 88,0001,0002,0827.1,+01.6,035,0128,1575648618 86,0001,0002,0827.3,+02.1,031,0114,1575648918 88,0001,0002,0827.3,+02.1,036,0117,1575649218 90,0001,0002,0827.4,+01.7,034,0146,1575649518 88,0001,0002,0827.3,+02.0,033,0117,1575649818 88,0001,0002,0827.6,+02.0,040,0144,1575650118 88,0001,0002,0827.7,+01.8,040,0133,1575650418 86,0001,0002,0827.7,+01.2,041,0120,1575650718 90,0001,0002,0827.6,+01.0,043,0120,1575651018 88,0002,0003,0827.1,+01.2,044,0142,1575651318 88,0001,0002,0827.3,+01.2,040,0128,1575651618 88,0001,0002,0827.2,+01.6,033,0131,1575651918 88,0001,0002,0827.5,+01.8,027,0135,1575652218 90,0001,0002,0827.3,+02.2,035,0127,1575652518 88,0001,0002,0827.6,+01.8,036,0133,1575652818 90,0002,0003,0827.2,+01.7,035,0110,1575653118 90,0001,0002,0827.4,+02.0,027,0131,1575653418 88,0003,0005,0827.3,+02.0,022,0116,1575653718 88,0001,0002,0827.5,+01.4,025,0124,1575654018 88,0001,0002,0827.5,+01.4,022,0137,1575654318 88,0001,0002,0827.3,+01.1,020,0120,1575654618 88,0001,0002,0827.3,+01.1,013,0128,1575654918 90,0001,0002,0827.4,+01.4,009,0127,1575655218 88,0000,0001,0827.0,+01.2,014,0108,1575655518 90,0001,0002,0827.3,+01.6,016,0132,1575655818 90,0001,0002,0827.3,+01.3,016,0138,1575656118 88,0001,0002,0827.1,+01.2,016,0123,1575656418 88,0001,0002,0827.0,+00.8,019,0120,1575656718 88,0002,0003,0827.2,+01.0,036,0127,1575657018 88,0001,0002,0827.0,+01.2,040,0131,1575657318 88,0000,0001,0827.1,+01.1,041,0109,1575657618 90,0001,0002,0827.2,+01.2,040,0125,1575657918 88,0001,0002,0827.3,+01.4,039,0124,1575658218 88,0001,0002,0827.3,+01.3,040,0130,1575658518 88,0001,0002,0827.1,+01.4,039,0120,1575658818 88,0001,0002,0827.1,+01.6,037,0133,1575659118 88,0002,0003,0827.0,+01.6,037,0110,1575659418 88,0001,0002,0827.1,+02.7,021,0119,1575659718 86,0001,0002,0827.2,+02.7,020,0120,1575660018 88,0001,0002,0827.2,+02.9,020,0125,1575660318 86,0000,0001,0827.0,+03.1,018,0121,1575660618 90,0000,0001,0826.9,+03.2,016,0117,1575660918 90,0000,0001,0827.3,+03.4,016,0122,1575661218 99,0001,0002,0827.0,+03.7,014,0122,1575661518 90,0000,0001,0827.2,+03.8,015,0133,1575661818 86,0001,0002,0827.1,+04.2,011,0113,1575662118 90,0001,0002,0827.0,+04.7,009,0123,1575662418 88,0000,0001,0827.1,+04.8,009,0108,1575662718 90,0001,0002,0827.2,+04.8,010,0127,1575663018 86,0001,0002,0827.1,+04.8,010,0144,1575663318 86,0001,0002,0827.0,+04.9,010,0116,1575663618 86,0001,0002,0826.8,+04.7,011,0135,1575663918 86,0000,0001,0827.2,+04.9,010,0109,1575664218 86,0001,0002,0827.2,+04.9,009,0119,1575664518 88,0000,0001,0827.0,+05.1,008,0128,1575664818 88,0000,0001,0827.1,+05.3,007,0111,1575665118 88,0001,0002,0827.3,+05.4,006,0129,1575665418 86,0000,0001,0826.9,+05.3,007,0134,1575665718 88,0001,0002,0826.9,+05.1,009,0128,1575666018 88,0001,0002,0827.0,+05.2,008,0118,1575666318 86,0001,0002,0826.9,+05.2,008,0125,1575666618 88,0000,0001,0827.0,+05.3,007,0111,1575666918 88,0000,0001,0827.1,+05.3,008,0129,1575667218 88,0000,0001,0827.0,+05.3,009,0122,1575667518 88,0000,0001,0826.9,+05.3,011,0110,1575667819 88,0002,0003,0826.8,+05.1,012,0138,1575668119 88,0000,0001,0827.1,+05.3,010,0139,1575668418 88,0000,0001,0827.0,+05.3,010,0111,1575668718 88,0000,0001,0827.1,+05.4,011,0122,1575669018 88,0000,0001,0826.9,+05.3,011,0151,1575669318 88,0001,0002,0827.0,+05.3,010,0135,1575669618 88,0001,0002,0826.9,+05.2,010,0129,1575669918 88,0000,0001,0826.7,+05.2,011,0125,1575670218 88,0001,0002,0826.7,+05.1,012,0124,1575670518 86,0001,0002,0826.7,+05.1,011,0119,1575670818 88,0000,0001,0826.4,+05.0,012,0128,1575671119 88,0000,0001,0826.3,+04.9,012,0113,1575671419 88,0001,0002,0826.4,+04.9,012,0143,1575671719 88,0001,0002,0826.4,+04.9,012,0118,1575672019 86,0001,0002,0826.3,+04.9,013,0120,1575672319 84,0000,0001,0826.5,+05.0,013,0124,1575672619 88,0001,0002,0826.3,+05.1,013,0121,1575672919 88,0000,0001,0826.5,+05.0,013,0123,1575673219 86,0000,0001,0826.2,+05.0,013,0123,1575673519 90,0000,0001,0826.2,+05.0,013,0116,1575673819 90,0001,0002,0826.1,+05.0,014,0111,1575674119 90,0000,0001,0826.0,+05.0,014,0116,1575674419 90,0001,0002,0826.0,+04.9,014,0137,1575674719 90,0000,0001,0826.2,+04.8,014,0151,1575675019 88,0001,0002,0826.1,+04.8,015,0140,1575675319 88,0000,0001,0826.3,+04.8,014,0130,1575675619 88,0000,0001,0826.3,+04.8,015,0125,1575675919 88,0000,0001,0826.0,+04.7,016,0121,1575676219 90,0000,0001,0826.1,+04.2,017,0114,1575676519 88,0000,0001,0825.8,+04.3,017,0132,1575676819 90,0000,0001,0825.9,+04.1,017,0126,1575677119 90,0000,0001,0825.9,+04.2,017,0126,1575677419 90,0000,0001,0825.6,+04.2,017,0136,1575677719 88,0000,0001,0825.6,+03.8,019,0147,1575678019 88,0000,0001,0825.6,+03.5,019,0132,1575678319 90,0000,0001,0825.7,+03.4,018,0113,1575678619 90,0000,0001,0825.5,+03.3,017,0137,1575678919 90,0001,0002,0825.4,+03.2,018,0125,1575679219 88,0000,0001,0825.3,+03.1,018,0133,1575679519 90,0001,0002,0825.4,+03.0,017,0128,1575679819 90,0000,0001,0825.5,+03.2,016,0137,1575680119 86,0001,0002,0825.5,+03.6,014,0113,1575680419 90,0001,0002,0825.4,+03.6,015,0121,1575680719 90,0001,0002,0825.4,+03.1,017,0127,1575681019 90,0000,0001,0825.3,+03.2,016,0134,1575681319 90,0000,0001,0824.8,+03.3,015,0134,1575681619 92,0001,0002,0825.3,+03.1,017,0135,1575681919 90,0000,0001,0825.1,+03.4,014,0130,1575682219 90,0000,0001,0825.1,+03.4,014,0119,1575682519 88,0000,0001,0825.1,+03.4,015,0134,1575682819 90,0000,0001,0825.1,+03.5,015,0119,1575683119 90,0000,0001,0824.8,+03.3,015,0134,1575683419 90,0000,0001,0824.9,+03.2,015,0126,1575683719 88,0000,0001,0824.9,+03.2,015,0123,1575684019 90,0001,0002,0825.1,+03.0,016,0123,1575684319 92,0000,0001,0824.8,+03.2,015,0150,1575684619 90,0000,0001,0824.6,+03.5,014,0121,1575684919 90,0000,0001,0824.5,+03.8,013,0114,1575685219 90,0000,0001,0824.7,+03.9,013,0116,1575685519 88,0000,0001,0824.6,+04.3,011,0126,1575685819 90,0001,0002,0824.8,+04.2,012,0125,1575686119 90,0000,0001,0824.6,+03.8,014,0142,1575686419 90,0001,0002,0824.6,+04.6,012,0140,1575686719 88,0000,0001,0824.7,+04.2,014,0127,1575687019 88,0001,0002,0824.6,+04.7,011,0114,1575687319 88,0001,0002,0824.9,+04.0,014,0134,1575687619 90,0001,0002,0824.6,+04.3,012,0135,1575687919 99,0000,0001,0824.5,+04.4,013,0127,1575688219 90,0001,0002,0824.5,+04.7,011,0123,1575688519 88,0000,0001,0824.7,+04.6,012,0121,1575688819 88,0001,0002,0824.5,+04.5,012,0114,1575689119 88,0001,0002,0824.4,+04.3,011,0120,1575689419 88,0001,0002,0824.4,+04.1,012,0125,1575689719 90,0001,0002,0824.1,+04.6,011,0126,1575690019 90,0001,0002,0824.7,+04.8,012,0151,1575690319 88,0000,0001,0824.4,+05.1,012,0131,1575690619 90,0001,0002,0824.7,+04.9,013,0118,1575690919 88,0000,0001,0824.5,+05.0,014,0122,1575691219 90,0001,0002,0824.4,+05.1,015,0135,1575691519 86,0002,0003,0824.5,+05.3,018,0127,1575691819 90,0000,0001,0824.2,+05.4,015,0132,1575692119 88,0000,0001,0824.3,+05.6,017,0131,1575692419 90,0001,0002,0824.5,+05.4,018,0111,1575692719 84,0000,0001,0824.5,+05.4,017,0122,1575693019 90,0001,0002,0824.6,+05.2,018,0126,1575693319 90,0001,0002,0824.4,+05.1,019,0124,1575693619 88,0001,0002,0824.5,+05.1,020,0120,1575693919 90,0001,0002,0824.3,+04.9,023,0118,1575694219 88,0001,0002,0824.4,+04.8,024,0126,1575694519 90,0000,0001,0824.5,+04.7,021,0124,1575694819 90,0001,0002,0824.3,+04.6,021,0122,1575695119 90,0001,0002,0824.1,+04.6,021,0134,1575695419 90,0001,0002,0824.3,+04.4,022,0138,1575695719 90,0000,0001,0824.6,+04.3,023,0116,1575696019 90,0002,0003,0824.2,+04.2,023,0132,1575696319 90,0001,0002,0824.0,+04.2,025,0111,1575696619 90,0001,0002,0824.1,+03.8,030,0123,1575696919 90,0001,0002,0824.3,+03.4,029,0116,1575697219 90,0000,0001,0824.6,+03.6,029,0118,1575697519 90,0002,0003,0824.2,+03.6,033,0118,1575697819 90,0001,0002,0824.5,+03.4,039,0112,1575698119 88,0001,0002,0824.3,+03.2,040,0141,1575698419 90,0004,0006,0824.3,+03.0,042,0132,1575698719 90,0001,0002,0824.2,+02.7,046,0122,1575699019 90,0002,0003,0824.2,+02.8,048,0145,1575699319 86,0001,0002,0824.3,+02.6,056,0134,1575699619 82,0002,0003,0823.9,+02.4,061,0155,1575699919 86,0005,0007,0824.0,+02.5,066,0140,1575700219 86,0002,0003,0824.2,+02.7,075,0124,1575700519 92,0002,0003,0824.2,+02.7,076,0141,1575700819 94,0002,0003,0823.8,+02.7,077,0130,1575701119 90,0002,0003,0823.7,+02.7,078,0123,1575701419 88,0003,0005,0824.1,+02.4,078,0132,1575701719 88,0002,0003,0823.8,+02.3,078,0138,1575702019 88,0002,0003,0823.7,+02.2,078,0159,1575702319 90,0002,0003,0824.0,+02.2,079,0136,1575702619 92,0008,0011,0823.9,+02.1,080,0136,1575702919 90,0004,0006,0823.7,+02.2,081,0132,1575703219 92,0003,0005,0824.1,+02.4,081,0141,1575703519 92,0004,0006,0823.8,+02.3,083,0144,1575703819 92,0003,0005,0823.9,+02.4,083,0132,1575704119 90,0002,0003,0823.7,+02.4,082,0119,1575704419 88,0003,0005,0823.7,+02.4,082,0134,1575704719 90,0003,0005,0823.8,+02.2,081,0152,1575705019 90,0003,0005,0823.8,+02.4,083,0123,1575705319 90,0002,0003,0823.9,+02.6,083,0148,1575705619 90,0001,0002,0823.8,+02.7,083,0126,1575705919 90,0001,0002,0823.8,+02.9,083,0113,1575706219 90,0002,0003,0823.8,+03.2,083,0113,1575706519 90,0001,0002,0823.6,+03.2,082,0125,1575706819 92,0002,0003,0823.6,+03.3,081,0109,1575707119 90,0002,0003,0823.7,+03.4,083,0114,1575707419 90,0002,0003,0823.6,+03.4,083,0126,1575707719 90,0001,0002,0823.6,+03.5,082,0124,1575708019 92,0002,0003,0823.6,+03.4,082,0108,1575708319 92,0002,0003,0823.5,+03.6,081,0123,1575708619 92,0001,0002,0823.3,+03.5,082,0131,1575708919 90,0002,0003,0823.1,+03.7,082,0139,1575709219 88,0001,0002,0823.3,+03.7,082,0135,1575709519 90,0003,0005,0823.4,+03.7,083,0123,1575709819 90,0001,0002,0823.4,+03.7,083,0113,1575710119 90,0004,0006,0823.4,+03.7,082,0121,1575710419 90,0003,0005,0823.1,+03.8,082,0122,1575710719 90,0002,0003,0822.8,+03.9,081,0137,1575711020 90,0002,0003,0822.8,+03.8,081,0130,1575711320 90,0002,0003,0822.9,+03.9,081,0137,1575711620 92,0003,0005,0822.7,+03.7,082,0123,1575711920 90,0002,0003,0822.6,+03.7,082,0128,1575712220 90,0002,0003,0822.8,+03.7,082,0162,1575712520 90,0002,0003,0822.7,+03.7,082,0115,1575712820 90,0002,0003,0822.8,+03.7,082,0112,1575713120 92,0002,0003,0822.5,+03.6,082,0133,1575713419 92,0002,0003,0822.5,+03.5,082,0127,1575713719 92,0002,0003,0822.7,+03.5,083,0133,1575714019 94,0002,0003,0822.5,+03.4,083,0119,1575714320 94,0002,0003,0822.4,+03.4,083,0121,1575714620 92,0002,0003,0822.6,+03.4,083,0124,1575714920 92,0003,0005,0822.3,+03.3,083,0120,1575715220 94,0002,0003,0822.2,+03.5,082,0134,1575715520 94,0002,0003,0822.0,+03.5,083,0129,1575715820 96,0002,0003,0822.1,+03.5,082,0118,1575716120 96,0003,0005,0822.1,+03.4,082,0111,1575716420 92,0003,0005,0821.9,+03.4,082,0131,1575716720 94,0001,0002,0821.9,+03.3,082,0135,1575717020 96,0002,0003,0822.0,+03.3,083,0127,1575717320 94,0002,0003,0822.0,+03.4,083,0111,1575717620 94,0002,0003,0822.1,+03.4,083,0120,1575717920 94,0002,0003,0821.8,+03.3,083,0129,1575718220 94,0002,0003,0821.9,+03.4,084,0138,1575718520 94,0002,0003,0821.8,+03.4,084,0110,1575718820 96,0004,0006,0821.5,+03.5,084,0139,1575719120 92,0002,0003,0821.6,+03.6,084,0113,1575719420 92,0002,0003,0821.5,+03.9,083,0126,1575719720 92,0003,0005,0821.3,+03.9,082,0130,1575720020 94,0003,0005,0821.4,+03.9,083,0135,1575720320 92,0002,0003,0821.5,+03.7,083,0114,1575720620 96,0001,0002,0821.6,+03.7,083,0136,1575720920 92,0002,0003,0821.7,+03.7,083,0136,1575721220 94,0002,0003,0821.7,+03.6,083,0129,1575721520 94,0002,0003,0821.8,+03.7,083,0114,1575721820 92,0002,0003,0821.7,+03.6,083,0137,1575722120 92,0003,0005,0821.7,+03.7,083,0107,1575722420 94,0002,0003,0821.6,+03.7,082,0122,1575722720 92,0002,0003,0821.6,+03.6,082,0142,1575723020 94,0002,0003,0821.4,+03.5,083,0127,1575723320 94,0002,0003,0821.3,+03.5,083,0117,1575723620 94,0001,0002,0821.4,+03.4,083,0137,1575723920 92,0002,0003,0821.7,+03.3,083,0129,1575724220 98,0002,0003,0821.8,+03.2,084,0123,1575724520 98,0002,0003,0821.3,+03.1,084,0121,1575724820 96,0002,0003,0821.5,+03.1,084,0144,1575725120 96,0001,0002,0821.4,+03.1,084,0124,1575725420 98,0003,0005,0821.3,+03.1,083,0150,1575725720 96,0001,0002,0821.5,+03.2,083,0127,1575726020 99,0001,0002,0821.6,+03.1,082,0121,1575726320 94,0002,0003,0821.5,+03.1,083,0143,1575726620 96,0004,0006,0822.0,+03.0,084,0125,1575726920 96,0001,0002,0821.8,+03.0,084,0121,1575727220 94,0002,0003,0821.8,+02.9,084,0142,1575727520 94,0003,0005,0821.8,+02.9,084,0143,1575727820 94,0002,0003,0821.5,+02.8,084,0125,1575728120 98,0002,0003,0821.6,+02.8,084,0143,1575728420 96,0001,0002,0821.5,+02.8,084,0128,1575728720 96,0003,0005,0821.8,+02.7,084,0108,1575729020 96,0003,0005,0821.6,+02.7,085,0120,1575729320 96,0003,0005,0821.5,+02.6,085,0120,1575729620 98,0002,0003,0821.9,+02.6,085,0120,1575729920 98,0004,0006,0821.9,+02.5,085,0124,1575730220 96,0003,0005,0821.9,+02.5,085,0142,1575730520 96,0003,0005,0821.8,+02.4,085,0122,1575730820 98,0004,0006,0821.9,+02.4,085,0116,1575731120 96,0003,0005,0822.0,+02.3,085,0108,1575731420 98,0004,0006,0822.2,+02.3,085,0109,1575731720 96,0003,0005,0821.9,+02.2,086,0115,1575732020 94,0008,0011,0822.0,+02.1,086,0121,1575732320 92,0012,0016,0821.8,+02.0,087,0141,1575732620 92,0022,0029,0821.8,+02.0,087,0096,1575732920 92,0005,0007,0821.8,+02.0,087,0133,1575733220 92,0029,0039,0821.9,+02.0,087,0132,1575733520 92,0003,0005,0821.8,+01.9,087,0123,1575733820 92,0009,0012,0822.0,+01.9,087,0131,1575734120 92,0011,0015,0822.2,+01.9,087,0129,1575734420 92,0020,0027,0821.7,+01.9,087,0126,1575734720 92,0011,0015,0822.1,+01.9,087,0138,1575735020 92,0013,0017,0822.3,+01.9,088,0121,1575735320 94,0008,0011,0822.2,+01.9,088,0138,1575735620 92,0013,0017,0821.8,+01.9,087,0120,1575735920 90,0023,0031,0821.9,+01.8,087,0128,1575736220 92,0015,0021,0822.0,+01.9,088,0122,1575736520 92,0011,0015,0822.1,+01.8,088,0111,1575736820 92,0029,0039,0821.9,+01.7,088,0137,1575737120 92,0031,0043,0822.1,+01.8,088,0127,1575737420 92,0026,0036,0822.2,+01.7,088,0121,1575737720 92,0019,0026,0822.1,+01.7,088,0118,1575738020 92,0044,0059,0822.5,+01.7,088,0115,1575738320 92,0032,0044,0822.2,+01.7,088,0127,1575738620 90,0025,0034,0822.4,+01.6,088,0124,1575738920 90,0016,0022,0822.4,+01.7,088,0134,1575739220 92,0022,0029,0822.4,+01.6,088,0128,1575739520 94,0035,0048,0822.4,+01.6,088,0133,1575739820 92,0035,0048,0822.5,+01.7,088,0140,1575740120 92,0024,0032,0822.5,+01.7,088,0130,1575740420 94,0030,0042,0822.4,+01.6,088,0142,1575740720 94,0019,0026,0822.4,+01.6,088,0119,1575741020 94,0018,0024,0822.6,+01.6,088,0125,1575741320 94,0025,0034,0822.5,+01.6,088,0162,1575741620 94,0021,0028,0822.6,+01.6,088,0121,1575741920 94,0033,0045,0822.6,+01.6,088,0103,1575742220 96,0038,0052,0822.2,+01.5,088,0157,1575742520 98,0021,0028,0822.3,+01.6,088,0131,1575742820 98,0029,0039,0822.3,+01.5,088,0118,1575743120 98,0029,0039,0822.4,+01.5,088,0143,1575743420 98,0025,0034,0822.4,+01.5,088,0139,1575743720 94,0060,0080,0822.6,+01.5,088,0124,1575744020 94,0036,0049,0822.5,+01.4,088,0120,1575744320 94,0050,0068,0822.7,+01.4,088,0138,1575744620 94,0055,0074,0822.9,+01.4,088,0108,1575744920 92,0044,0059,0822.7,+01.4,088,0128,1575745220 94,0029,0039,0822.6,+01.4,088,0128,1575745520 92,0016,0022,0822.9,+01.4,088,0116,1575745820 96,0006,0008,0822.7,+01.4,088,0129,1575746120 96,0021,0028,0822.6,+01.4,088,0132,1575746420 92,0027,0037,0822.8,+01.3,088,0122,1575746720 94,0013,0017,0822.7,+01.3,088,0133,1575747020 94,0016,0022,0822.7,+01.3,087,0122,1575747320 96,0009,0012,0822.8,+01.4,088,0135,1575747620 96,0008,0011,0822.8,+01.4,088,0126,1575747920 98,0019,0026,0822.8,+01.4,088,0143,1575748220 99,0014,0018,0822.7,+01.4,088,0148,1575748520 98,0010,0013,0822.6,+01.4,088,0146,1575748820 98,0012,0016,0822.6,+01.4,088,0121,1575749120 96,0019,0026,0822.5,+01.3,088,0135,1575749420 98,0008,0011,0822.7,+01.3,088,0134,1575749720 98,0038,0052,0822.5,+01.3,088,0139,1575750020 96,0012,0016,0822.5,+01.3,088,0131,1575750320 98,0020,0027,0822.5,+01.3,088,0137,1575750620 96,0042,0057,0822.5,+01.3,088,0121,1575750920 96,0016,0022,0822.5,+01.3,088,0130,1575751220 98,0015,0021,0822.5,+01.3,088,0130,1575751520 98,0011,0015,0822.7,+01.3,088,0137,1575751820 98,0087,0117,0822.4,+01.2,088,0137,1575752120 98,0010,0013,0822.5,+01.3,088,0124,1575752420 99,0021,0028,0822.7,+01.3,088,0133,1575752720 98,0006,0008,0822.5,+01.2,088,0130,1575753020 98,0025,0034,0822.7,+01.3,088,0128,1575753320 98,0017,0023,0822.4,+01.2,088,0131,1575753620 99,0030,0042,0822.3,+01.2,088,0119,1575753920 98,0026,0036,0822.2,+01.1,088,0124,1575754220 99,0042,0057,0822.4,+01.1,088,0156,1575754521 99,0030,0042,0822.4,+01.2,087,0153,1575754821 96,0033,0045,0822.5,+01.1,088,0139,1575755120 98,0017,0023,0822.4,+01.1,087,0152,1575755420 99,0009,0012,0822.3,+01.1,087,0128,1575755720 99,0003,0005,0822.3,+01.1,087,0124,1575756020 98,0006,0008,0822.5,+01.1,087,0128,1575756320 98,0003,0005,0822.5,+01.0,087,0132,1575756620 99,0006,0008,0822.8,+01.0,087,0108,1575756920 98,0012,0016,0822.8,+01.0,087,0107,1575757220 99,0004,0006,0822.8,+01.0,087,0132,1575757521 99,0017,0023,0822.7,+01.0,087,0105,1575757821 99,0032,0044,0822.7,+01.0,088,0131,1575758121 96,0012,0016,0823.0,+01.0,087,0143,1575758421 98,0016,0022,0822.8,+00.9,087,0114,1575758721 99,0009,0012,0822.8,+01.0,087,0128,1575759021 94,0012,0016,0822.7,+00.9,087,0140,1575759321 98,0007,0010,0822.9,+01.0,087,0109,1575759621 98,0005,0007,0823.0,+01.0,087,0131,1575759921 96,0006,0008,0822.6,+00.9,087,0135,1575760221 98,0009,0012,0822.6,+00.9,087,0127,1575760521 98,0013,0017,0822.8,+00.9,087,0127,1575760821 98,0005,0007,0822.8,+00.9,087,0105,1575761121 99,0003,0005,0822.8,+00.9,087,0135,1575761421 94,0004,0006,0822.7,+00.9,087,0144,1575761721 94,0005,0007,0822.7,+00.8,086,0143,1575762021 96,0003,0005,0822.6,+00.8,086,0133,1575762321 98,0004,0006,0822.6,+00.8,086,0122,1575762621 96,0006,0008,0822.4,+00.8,086,0116,1575762921 98,0004,0006,0822.4,+00.8,086,0144,1575763221 98,0004,0006,0822.5,+00.7,086,0129,1575763521 99,0004,0006,0822.5,+00.7,085,0115,1575763821 98,0005,0007,0822.3,+00.7,086,0124,1575764121