Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 00,0006,0008,0858.7,+04.5,062,0102,1544813956 00,0005,0007,0858.7,+03.2,066,0114,1544814558 00,0006,0008,0858.8,+03.5,066,0110,1544815160 00,0005,0007,0859.1,+03.8,066,0105,1544815762 00,0006,0008,0859.0,+04.0,065,0108,1544816364 00,0005,0007,0859.1,+04.2,064,0113,1544816966 00,0033,0045,0859.3,+04.3,062,0105,1544817568 00,0005,0007,0859.5,+04.4,063,0116,1544818170 00,0063,0086,0859.3,+04.9,062,0106,1544818471 00,0005,0007,0859.5,+04.7,062,0123,1544819073 00,0008,0011,0859.4,+04.9,061,0108,1544819374 00,0005,0007,0859.1,+05.0,063,0105,1544819976 00,0020,0027,0859.2,+05.2,063,0095,1544820578 00,0005,0007,0859.1,+04.9,064,0102,1544820879 00,0005,0007,0858.8,+04.6,066,0100,1544821180 00,0005,0007,0859.1,+05.0,066,0105,1544821782 00,0006,0008,0858.7,+05.0,065,0116,1544822383 00,0005,0007,0858.8,+05.2,065,0110,1544822685 00,0026,0036,0858.8,+04.8,065,0123,1544823287 00,0051,0069,0859.1,+05.4,063,0117,1544823588 00,0015,0021,0859.2,+05.0,065,0100,1544823889 00,0006,0008,0859.0,+05.5,063,0112,1544824190 00,0022,0029,0858.7,+05.6,062,0107,1544824491 00,0006,0008,0858.7,+05.4,063,0113,1544825092 00,0008,0011,0858.8,+05.1,064,0096,1544825694 00,0007,0010,0858.5,+05.7,062,0111,1544825995 00,0046,0063,0858.7,+05.2,063,0112,1544826297 00,0005,0007,0858.4,+05.2,064,0119,1544826598 00,0005,0007,0858.2,+04.6,066,0107,1544826899 00,0005,0007,0858.6,+04.6,066,0101,1544827200 00,0004,0006,0858.6,+04.8,065,0110,1544827801 00,0005,0007,0858.4,+05.1,063,0124,1544828403 00,0017,0023,0858.2,+05.3,062,0135,1544829005 00,0005,0007,0858.1,+05.5,060,0103,1544829306 00,0005,0007,0858.1,+05.6,060,0110,1544829909 00,0005,0007,0858.3,+05.7,062,0128,1544830209 00,0013,0017,0858.5,+05.7,062,0113,1544830811 00,0005,0007,0858.8,+05.7,062,0107,1544831413 00,0060,0080,0858.3,+05.7,063,0093,1544832015 00,0092,0123,0858.4,+05.8,062,0107,1544832617 00,0135,0182,0858.7,+09.6,052,0126,1544832918 00,0019,0026,0858.8,+07.2,057,0116,1544833520 00,0016,0022,0858.6,+06.7,059,0120,1544833821 00,0051,0069,0858.6,+07.2,058,0116,1544834122 00,0018,0024,0858.7,+06.3,059,0128,1544834724 00,0013,0017,0858.7,+06.2,059,0089,1544835025 00,0007,0010,0858.6,+06.2,060,0110,1544835326 00,0017,0023,0858.6,+06.1,060,0111,1544835627 00,0016,0022,0859.1,+05.8,060,0121,1544836229 00,0011,0015,0858.6,+05.8,060,0118,1544836831 00,0004,0006,0858.7,+06.0,060,0108,1544837132 00,0010,0013,0858.7,+05.8,062,0110,1544837433 00,0004,0006,0858.6,+05.5,064,0107,1544838035 00,0004,0006,0858.3,+05.4,063,0116,1544838336 00,0004,0006,0858.4,+05.4,063,0103,1544838637 00,0004,0006,0858.5,+05.4,064,0102,1544838938 00,0004,0006,0858.6,+05.6,064,0104,1544839239 00,0005,0007,0858.5,+05.3,064,0093,1544839841 00,0015,0021,0858.5,+05.7,063,0107,1544840142 00,0005,0007,0858.8,+05.9,061,0121,1544840744 00,0005,0007,0858.5,+05.3,063,0132,1544841045 00,0009,0012,0858.7,+05.6,062,0128,1544841346 00,0009,0012,0858.9,+05.7,062,0109,1544841647 00,0004,0006,0858.5,+05.7,061,0114,1544841948 00,0014,0018,0858.9,+06.0,061,0110,1544842249 00,0020,0027,0859.1,+05.8,062,0122,1544842550 00,0012,0016,0858.9,+05.7,062,0094,1544842851 00,0008,0011,0859.0,+06.1,060,0095,1544843152 00,0009,0012,0858.8,+05.9,061,0128,1544843453 00,0012,0016,0859.1,+05.8,061,0122,1544843754 00,0012,0016,0858.9,+05.9,061,0099,1544844055 00,0006,0008,0858.8,+05.8,061,0117,1544844356 00,0008,0011,0858.9,+06.0,059,0114,1544844657 00,0004,0006,0858.7,+06.2,059,0125,1544844958 00,0005,0007,0858.8,+06.3,058,0105,1544845259 00,0010,0013,0858.6,+06.1,058,0124,1544845560 00,0004,0006,0858.7,+06.6,057,0125,1544845861 00,0010,0013,0858.7,+06.1,058,0115,1544846162 00,0008,0011,0858.4,+06.1,059,0099,1544846463 00,0005,0007,0858.6,+06.5,057,0123,1544846764 00,0007,0010,0858.8,+06.3,058,0106,1544847065 00,0010,0013,0859.0,+06.0,059,0096,1544847366 00,0006,0008,0858.6,+06.1,059,0113,1544847667 00,0008,0011,0858.7,+05.9,059,0110,1544847968 00,0012,0016,0858.7,+06.4,058,0124,1544848269 00,0014,0018,0858.5,+06.3,058,0097,1544848570 00,0014,0018,0858.3,+06.0,060,0123,1544848871 00,0013,0017,0858.3,+06.0,060,0115,1544849172 00,0010,0013,0858.4,+06.2,059,0105,1544849473 00,0007,0010,0858.8,+06.0,060,0092,1544849774 00,0007,0010,0858.9,+06.0,062,0115,1544850075 00,0010,0013,0858.4,+06.0,062,0120,1544850376 00,0006,0008,0858.5,+06.1,062,0101,1544850677 00,0005,0007,0858.5,+05.9,062,0112,1544850978 00,0003,0005,0858.4,+06.0,062,0106,1544851279 00,0006,0008,0858.8,+06.0,061,0108,1544851580 00,0007,0010,0859.1,+06.1,061,0131,1544851881 00,0014,0018,0858.8,+05.7,063,0108,1544852182 00,0011,0015,0858.8,+06.0,061,0099,1544852483 00,0020,0027,0858.8,+05.8,063,0119,1544852784 00,0011,0015,0858.6,+05.8,062,0111,1544853085 00,0005,0007,0858.6,+05.9,061,0144,1544853386 00,0004,0006,0858.9,+05.9,061,0125,1544853687 00,0005,0007,0858.9,+06.0,060,0092,1544853988 00,0004,0006,0859.0,+05.7,062,0108,1544854289 00,0005,0007,0859.3,+05.8,062,0109,1544854590 00,0006,0008,0859.0,+05.8,061,0110,1544854891 00,0005,0007,0858.9,+05.9,060,0096,1544855192 00,0004,0006,0859.1,+05.8,061,0119,1544855493 00,0005,0007,0858.7,+06.0,060,0124,1544856095 00,0005,0007,0858.9,+05.6,062,0100,1544856396 00,0005,0007,0858.8,+05.7,061,0118,1544856697 00,0006,0008,0859.2,+05.8,061,0113,1544856998 00,0012,0016,0859.3,+05.7,061,0102,1544857299 00,0009,0012,0859.3,+05.9,059,0114,1544857600 00,0005,0007,0859.5,+06.7,057,0122,1544857901 00,0005,0007,0859.4,+06.6,057,0104,1544858202 00,0004,0006,0859.3,+06.2,059,0098,1544858503 00,0005,0007,0859.6,+06.8,058,0113,1544858804 00,0004,0006,0859.4,+06.6,059,0132,1544859406 00,0008,0011,0859.7,+06.8,059,0097,1544860008 00,0009,0012,0859.7,+06.9,059,0102,1544860309 00,0007,0010,0859.8,+06.8,058,0114,1544860610 00,0005,0007,0859.6,+06.8,058,0132,1544860911 00,0004,0006,0859.6,+07.0,057,0113,1544861513 00,0005,0007,0859.7,+07.2,056,0127,1544862115 00,0005,0007,0859.5,+07.2,056,0125,1544862416 00,0005,0007,0859.8,+07.0,057,0121,1544863018 00,0004,0006,0859.8,+06.9,057,0096,1544863319 00,0005,0007,0859.4,+06.6,058,0127,1544863620 00,0008,0011,0859.6,+06.4,060,0102,1544864222 00,0005,0007,0859.5,+06.2,060,0116,1544864523 00,0005,0007,0859.3,+06.1,060,0111,1544865125 00,0006,0008,0859.3,+06.5,058,0114,1544865727 00,0005,0007,0859.2,+06.1,060,0113,1544866028 00,0005,0007,0859.1,+06.3,058,0110,1544866329 00,0005,0007,0859.2,+06.2,059,0108,1544866931 00,0006,0008,0858.7,+06.3,059,0102,1544867533 00,0003,0005,0858.9,+06.8,059,0106,1544868135 00,0006,0008,0858.7,+07.5,056,0124,1544868737 00,0005,0007,0858.8,+07.2,057,0114,1544869339 00,0004,0006,0858.9,+06.9,059,0107,1544869941 00,0005,0007,0858.8,+07.0,058,0106,1544870543 00,0007,0010,0858.4,+07.4,057,0116,1544871145 00,0008,0011,0858.4,+06.8,057,0097,1544871747 00,0008,0011,0858.5,+07.6,055,0127,1544872349 00,0004,0006,0858.6,+07.5,054,0112,1544872951 00,0006,0008,0858.2,+07.6,053,0121,1544873553 00,0008,0011,0858.6,+07.2,051,0115,1544874155 00,0004,0006,0858.1,+07.1,053,0116,1544874757 00,0005,0007,0858.7,+06.7,056,0099,1544875359 00,0007,0010,0858.0,+06.6,059,0107,1544875961 00,0019,0026,0858.1,+06.6,058,0107,1544876563 00,0014,0018,0857.6,+06.5,060,0113,1544877165 00,0004,0006,0858.0,+06.4,058,0116,1544877767 00,0004,0006,0857.9,+06.3,058,0104,1544878369 00,0005,0007,0858.2,+06.3,059,0126,1544878971 00,0004,0006,0858.0,+06.3,058,0111,1544879573 00,0006,0008,0857.7,+06.2,059,0102,1544880175 00,0004,0006,0857.8,+06.4,056,0105,1544880777 00,0005,0007,0857.4,+06.3,058,0112,1544881379 00,0005,0007,0857.2,+06.3,058,0115,1544881981 00,0005,0007,0858.0,+06.3,058,0128,1544882583 00,0005,0007,0857.6,+06.1,060,0129,1544883185 00,0005,0007,0857.7,+06.3,059,0114,1544883787 00,0006,0008,0858.2,+06.0,063,0121,1544884389 00,0005,0007,0857.8,+05.8,064,0084,1544884991 00,0006,0008,0857.5,+05.9,063,0103,1544885593 00,0005,0007,0857.5,+06.1,062,0115,1544886195 00,0005,0007,0857.5,+05.7,067,0107,1544886797 00,0006,0008,0857.5,+05.6,067,0110,1544887399 00,0007,0010,0857.6,+05.4,068,0095,1544888001 00,0005,0007,0857.7,+05.4,069,0094,1544888603 00,0004,0006,0857.7,+05.4,069,0102,1544889205 00,0004,0006,0858.0,+05.2,072,0111,1544889807 00,0005,0007,0857.7,+05.5,070,0128,1544890409 00,0004,0006,0857.9,+05.1,073,0124,1544891011 00,0004,0006,0858.3,+05.3,071,0115,1544891613 00,0005,0007,0858.1,+05.1,074,0117,1544892215 00,0006,0008,0857.7,+05.1,074,0125,1544892516 00,0005,0007,0857.8,+05.1,074,0089,1544893118 00,0006,0008,0857.7,+05.0,075,0098,1544893720 00,0007,0010,0857.9,+04.9,077,0124,1544894322 00,0010,0013,0858.0,+04.8,079,0102,1544894924 00,0010,0013,0858.1,+04.4,081,0123,1544895225 00,0009,0012,0857.7,+04.3,083,0095,1544895827 00,0009,0012,0857.9,+04.3,083,0113,1544896429 00,0008,0011,0857.6,+04.5,080,0106,1544896730 00,0010,0013,0858.2,+04.6,080,0102,1544897332 00,0007,0010,0857.9,+04.6,079,0123,1544897934 00,0007,0010,0858.0,+04.6,078,0102,1544898536 00,0008,0011,0857.6,+04.6,078,0088,1544899138 00,0007,0010,0857.8,+04.7,076,0108,1544899740 00,0008,0011,0857.8,+04.6,078,0113,1544900041 00,0008,0011,0858.1,+04.5,079,0122,1544900642 00,0007,0010,0858.2,+04.5,080,0124,1544901244 00,0009,0012,0858.0,+04.4,080,0119,1544901546 00,0007,0010,0857.5,+04.4,080,0102,1544901847 00,0009,0012,0858.2,+04.5,079,0104,1544902449 00,0007,0010,0857.9,+04.6,078,0099,1544903050 00,0006,0008,0858.0,+04.7,076,0109,1544903653 00,0005,0007,0857.9,+04.7,076,0107,1544904255 00,0006,0008,0857.8,+04.6,078,0112,1544904555 00,0005,0007,0858.2,+04.6,077,0123,1544905157 00,0005,0007,0857.8,+04.8,076,0115,1544905760 00,0006,0008,0857.8,+05.0,075,0132,1544906361 00,0006,0008,0858.5,+05.1,075,0100,1544906963 00,0005,0007,0857.8,+05.1,074,0084,1544907565 00,0007,0010,0858.5,+04.9,079,0099,1544907866 00,0007,0010,0857.9,+04.9,079,0122,1544908468 00,0008,0011,0857.8,+04.8,080,0108,1544908769 00,0008,0011,0857.5,+04.8,080,0130,1544909070 00,0009,0012,0857.5,+04.7,081,0096,1544909372 00,0007,0010,0857.4,+04.7,082,0112,1544909973 00,0009,0012,0857.2,+04.7,082,0116,1544910274 00,0008,0011,0857.4,+04.6,084,0113,1544910575 00,0009,0012,0857.4,+04.6,084,0109,1544910876 00,0011,0015,0857.0,+04.6,083,0104,1544911177 00,0008,0011,0857.2,+04.7,080,0103,1544911478 00,0008,0011,0857.0,+04.7,081,0104,1544911779 00,0007,0010,0857.0,+04.7,082,0118,1544912381 00,0007,0010,0857.0,+04.6,082,0121,1544912682 00,0009,0012,0857.1,+04.6,082,0128,1544912983 00,0008,0011,0857.3,+04.3,084,0136,1544913585 00,0008,0011,0857.2,+04.4,083,0112,1544914187 00,0008,0011,0857.0,+04.3,083,0093,1544914488 00,0009,0012,0857.0,+04.3,082,0124,1544914789 00,0010,0013,0857.1,+04.8,081,0113,1544915090 00,0007,0010,0857.4,+04.9,080,0108,1544915391 00,0007,0010,0857.0,+04.2,084,0115,1544915692 00,0008,0011,0857.4,+04.1,083,0107,1544915993 00,0010,0013,0857.5,+04.2,081,0132,1544916294 00,0006,0008,0857.8,+04.2,080,0098,1544916595 00,0007,0010,0857.2,+04.0,083,0098,1544917197 00,0006,0008,0857.6,+04.2,080,0114,1544917799 00,0005,0007,0857.3,+04.2,079,0108,1544918401 00,0004,0006,0857.1,+04.2,079,0125,1544919003 00,0004,0006,0857.4,+04.2,078,0107,1544919605 00,0004,0006,0857.0,+04.2,077,0123,1544919906 00,0004,0006,0857.0,+04.3,076,0107,1544920508 00,0003,0005,0856.9,+04.2,076,0108,1544921110 00,0003,0005,0857.0,+04.1,075,0099,1544921712 00,0002,0003,0856.7,+04.2,074,0125,1544922314 00,0002,0003,0856.9,+04.3,074,0111,1544922615 00,0002,0003,0856.7,+04.2,074,0095,1544922916 00,0002,0003,0856.7,+04.4,074,0129,1544923518 00,0003,0005,0856.2,+04.0,075,0098,1544924120 00,0003,0005,0856.2,+04.3,076,0131,1544924722 00,0003,0005,0856.3,+04.3,076,0099,1544925324 00,0003,0005,0856.0,+04.1,078,0110,1544925926 00,0002,0003,0856.0,+04.1,079,0103,1544926227 00,0003,0005,0855.3,+04.0,079,0098,1544926829 00,0003,0005,0855.3,+04.1,079,0109,1544927130 00,0004,0006,0854.8,+04.2,077,0113,1544927732 00,0004,0006,0855.2,+04.4,076,0088,1544928033 00,0003,0005,0855.3,+04.2,077,0118,1544928334 00,0003,0005,0855.0,+04.1,080,0117,1544928635 00,0005,0007,0855.1,+04.3,076,0107,1544928936 00,0004,0006,0855.1,+04.5,076,0111,1544929237 00,0003,0005,0855.1,+04.4,077,0124,1544929839 00,0003,0005,0855.4,+04.6,076,0112,1544930140 00,0003,0005,0855.5,+04.4,077,0123,1544930441 00,0002,0003,0855.6,+04.5,075,0110,1544930742 00,0003,0005,0855.2,+04.4,077,0110,1544931043 00,0003,0005,0855.7,+04.4,076,0124,1544931344 00,0003,0005,0855.9,+04.4,074,0131,1544931946 00,0004,0006,0855.6,+04.5,074,0116,1544932548 00,0003,0005,0856.0,+04.6,072,0098,1544932849 00,0003,0005,0856.2,+04.5,074,0113,1544933150 00,0003,0005,0855.8,+04.3,076,0103,1544933752 00,0003,0005,0855.6,+04.4,075,0102,1544934053 00,0003,0005,0856.1,+04.6,074,0115,1544934354 00,0003,0005,0855.9,+04.5,076,0103,1544934655 00,0003,0005,0855.7,+04.3,077,0134,1544934956 00,0004,0006,0856.1,+04.2,079,0109,1544935558 00,0003,0005,0855.8,+04.4,076,0115,1544936160 00,0003,0005,0855.6,+04.3,078,0109,1544936461 00,0003,0005,0855.8,+04.4,075,0124,1544937063 00,0003,0005,0855.7,+04.7,073,0110,1544937665 00,0003,0005,0855.5,+04.6,074,0104,1544937966 00,0003,0005,0855.9,+04.7,072,0098,1544938267 00,0003,0005,0855.6,+04.6,073,0123,1544938568 00,0004,0006,0856.0,+04.6,074,0109,1544939170 00,0004,0006,0855.7,+04.4,076,0105,1544939471 00,0003,0005,0856.1,+04.3,076,0127,1544939772 00,0004,0006,0855.9,+04.3,078,0112,1544940374 00,0004,0006,0855.8,+04.4,078,0106,1544940976 00,0003,0005,0856.1,+04.6,075,0096,1544941277 00,0003,0005,0856.0,+04.9,074,0101,1544941578 00,0004,0006,0855.9,+04.9,074,0108,1544941879 00,0003,0005,0856.4,+04.9,076,0114,1544942180 00,0003,0005,0856.5,+04.8,074,0105,1544942481 00,0003,0005,0856.5,+04.8,075,0109,1544942782 00,0004,0006,0856.6,+04.8,074,0109,1544943384 00,0004,0006,0856.0,+04.9,074,0076,1544943685 00,0004,0006,0856.2,+05.1,072,0121,1544944287 00,0003,0005,0856.4,+04.9,071,0115,1544944889 00,0003,0005,0856.5,+05.2,070,0120,1544945190 00,0003,0005,0856.1,+05.0,070,0127,1544945792 00,0003,0005,0856.3,+05.0,073,0104,1544946093 00,0005,0007,0856.7,+05.0,072,0110,1544946695 00,0004,0006,0856.8,+04.9,074,0115,1544947297 00,0005,0007,0856.8,+04.9,075,0109,1544947899 00,0004,0006,0856.9,+04.9,076,0112,1544948200 00,0012,0016,0857.1,+07.4,066,0240,1544948600 00,0004,0006,0857.3,+05.3,073,0096,1544948901 00,0004,0006,0857.0,+05.0,074,0098,1544949202 00,0003,0005,0857.1,+05.4,072,0118,1544949804 00,0003,0005,0856.9,+05.0,073,0118,1544950105 00,0003,0005,0857.2,+05.1,075,0108,1544950707 00,0004,0006,0857.2,+05.5,072,0146,1544951008 00,0006,0008,0857.1,+05.9,070,0121,1544951610 00,0005,0007,0856.9,+05.7,071,0125,1544952212 00,0008,0011,0856.6,+05.6,072,0097,1544952814 00,0007,0010,0856.7,+04.9,075,0099,1544953115 00,0007,0010,0856.9,+05.0,073,0111,1544953416 00,0008,0011,0856.5,+04.6,079,0101,1544954018 00,0014,0018,0856.5,+03.8,078,0131,1544954319 00,0006,0008,0856.6,+04.6,076,0108,1544954921 00,0004,0006,0856.3,+02.9,075,0106,1544955523 00,0006,0008,0856.3,+03.9,077,0105,1544955824 00,0007,0010,0856.4,+03.9,077,0123,1544956125 00,0004,0006,0856.1,+03.8,073,0127,1544956727 00,0004,0006,0856.2,+03.2,072,0113,1544957329 00,0003,0005,0856.0,+01.4,071,0123,1544957931 00,0003,0005,0856.0,+01.5,070,0131,1544958533 00,0001,0002,0855.7,+00.5,069,0100,1544958834 00,0004,0006,0856.4,+01.1,072,0119,1544959436 00,0003,0005,0856.1,+01.2,072,0122,1544959737 00,0003,0005,0855.8,+01.2,071,0110,1544960038 00,0005,0007,0856.2,+00.7,069,0132,1544960640 00,0008,0011,0855.9,+00.5,067,0116,1544960941 00,0004,0006,0856.1,+00.5,067,0112,1544961242 00,0094,0127,0856.1,+00.1,066,0104,1544961543 00,0003,0005,0856.4,+00.1,064,0101,1544962145 00,0005,0007,0856.6,+00.0,065,0120,1544962747 00,0003,0005,0856.1,-00.5,063,0126,1544963048 00,0003,0005,0856.2,-00.5,066,0139,1544963650 00,0009,0012,0856.2,-00.6,064,0121,1544963951 00,0004,0006,0856.1,-00.1,066,0091,1544964252 00,0003,0005,0856.4,-00.7,065,0116,1544964553 00,0005,0007,0856.3,-00.9,065,0122,1544964854 00,0003,0005,0856.3,-01.4,065,0117,1544965456 00,0003,0005,0856.4,-01.1,065,0107,1544965757 00,0003,0005,0856.2,-01.0,065,0110,1544966359 00,0004,0006,0856.3,-01.5,065,0112,1544966660 00,0005,0007,0856.5,-01.0,064,0108,1544966961 00,0007,0010,0856.4,-01.5,064,0116,1544967262 00,0003,0005,0856.7,-01.5,066,0118,1544968165 00,0003,0005,0856.6,-01.2,065,0100,1544968767 00,0003,0005,0856.6,-01.3,065,0105,1544969068 00,0003,0005,0856.9,-01.6,065,0117,1544969670 00,0003,0005,0856.8,-01.7,065,0120,1544970272 00,0034,0047,0857.0,-01.6,062,0130,1544970874 00,0003,0005,0857.1,-01.5,063,0113,1544971476 00,0003,0005,0856.8,-02.4,064,0129,1544972078 00,0004,0006,0857.1,-01.7,063,0099,1544972379 00,0003,0005,0857.3,-02.1,063,0111,1544972680 00,0003,0005,0857.4,-01.6,062,0114,1544973282 00,0003,0005,0857.6,-01.6,062,0124,1544973884 00,0003,0005,0857.5,-01.7,063,0099,1544974185 00,0003,0005,0857.4,-01.6,062,0142,1544974486 00,0003,0005,0857.2,-01.5,062,0092,1544974787 00,0003,0005,0857.4,-01.2,062,0109,1544975088 00,0003,0005,0857.9,-01.2,063,0120,1544975389 00,0003,0005,0857.7,-01.1,063,0112,1544975690 00,0003,0005,0857.6,-01.4,065,0116,1544975991 00,0003,0005,0857.7,-01.0,063,0100,1544976593 00,0003,0005,0857.6,-00.9,064,0106,1544976894 00,0003,0005,0857.5,-00.9,063,0114,1544977496 00,0003,0005,0858.1,-01.0,065,0113,1544978098 00,0003,0005,0858.2,-01.0,065,0125,1544978700 00,0003,0005,0858.1,-01.0,064,0118,1544979302 00,0007,0010,0858.0,-01.2,065,0101,1544979904 00,0003,0005,0858.2,-00.9,064,0105,1544980205 00,0004,0006,0858.4,-00.9,064,0124,1544980807 00,0004,0006,0858.3,-01.0,064,0112,1544981108 00,0003,0005,0858.1,-01.2,064,0091,1544981710 00,0003,0005,0858.1,-01.2,065,0097,1544982011 00,0003,0005,0858.1,-01.3,065,0124,1544982312 00,0003,0005,0858.1,-01.1,064,0119,1544982914 00,0003,0005,0858.1,-01.0,064,0125,1544983516 00,0004,0006,0858.2,-01.1,065,0101,1544984118 00,0004,0006,0858.4,-01.3,065,0110,1544984720 00,0003,0005,0858.0,-01.1,065,0121,1544985322 00,0004,0006,0858.2,-01.1,066,0098,1544985924 00,0004,0006,0858.2,-01.2,066,0134,1544986526 00,0006,0008,0858.3,-01.3,065,0119,1544987128 00,0004,0006,0858.5,-01.3,066,0123,1544987730 00,0004,0006,0858.3,-01.4,068,0118,1544988332 00,0005,0007,0858.1,-01.3,066,0121,1544988934 00,0004,0006,0858.5,-01.3,067,0112,1544989536 00,0003,0005,0858.1,-01.4,066,0103,1544989837 00,0005,0007,0858.6,-01.5,065,0103,1544990439 00,0006,0008,0858.3,-02.1,063,0127,1544991041 00,0006,0008,0857.8,-02.0,063,0128,1544991643 00,0010,0013,0858.0,-01.9,063,0131,1544991944 00,0006,0008,0858.5,-02.1,062,0109,1544992546 00,0007,0010,0858.1,-02.1,065,0107,1544993148 00,0008,0011,0858.2,-01.7,065,0127,1544993449 00,0014,0018,0857.9,-02.0,063,0115,1544994051 00,0006,0008,0857.9,-02.0,064,0109,1544994352 00,0011,0015,0858.4,-01.7,065,0111,1544994954 00,0018,0024,0857.9,-01.6,065,0121,1544995556 00,0013,0017,0857.9,-01.5,066,0129,1544996158 00,0010,0013,0857.9,-01.6,066,0118,1544996459 00,0008,0011,0857.5,-01.6,066,0116,1544996760 00,0005,0007,0858.0,-01.4,066,0106,1544997362 00,0005,0007,0858.1,-01.5,066,0107,1544997663 00,0009,0012,0858.1,-01.4,065,0127,1544997964 00,0009,0012,0858.1,-01.9,068,0099,1544998566 00,0006,0008,0857.6,-01.7,067,0112,1544998867 00,0005,0007,0857.9,-00.8,070,0105,1544999168 00,0006,0008,0857.9,-01.1,068,0103,1544999770 00,0007,0010,0857.7,-01.6,070,0104,1545000372 00,0006,0008,0857.5,-01.7,069,0133,1545000673 00,0006,0008,0857.4,-01.0,074,0095,1545000974 00,0006,0008,0857.6,-01.1,069,0128,1545001275 00,0006,0008,0857.5,-01.4,068,0110,1545001576 00,0009,0012,0857.8,-01.2,068,0102,1545002178 00,0005,0007,0857.8,-00.8,073,0103,1545002479 00,0006,0008,0857.4,-01.8,069,0112,1545003081 00,0005,0007,0857.8,-01.3,073,0104,1545003683 00,0006,0008,0857.9,-01.2,072,0099,1545004285 00,0008,0011,0857.8,-01.8,065,0133,1545004586 00,0008,0011,0857.6,-02.1,066,0120,1545005188 00,0006,0008,0857.6,-01.7,069,0114,1545005790 00,0006,0008,0857.8,-01.6,076,0104,1545006392 00,0005,0007,0857.8,-01.2,076,0124,1545006994 00,0004,0006,0857.6,-00.6,077,0105,1545007295 00,0007,0010,0857.5,-01.0,069,0106,1545007596 00,0009,0012,0857.6,-02.2,065,0097,1545007897 00,0008,0011,0857.7,-02.6,064,0105,1545008499 00,0008,0011,0857.5,-03.0,065,0130,1545009100 00,0008,0011,0857.3,-02.9,065,0108,1545009402 00,0008,0011,0857.2,-02.8,064,0110,1545010004 00,0009,0012,0857.4,-02.8,064,0107,1545010305 00,0008,0011,0857.4,-02.8,064,0121,1545010606 00,0007,0010,0857.2,-03.1,063,0110,1545011208 00,0087,0117,0857.2,-02.8,064,0112,1545011810 00,0010,0013,0857.3,-02.9,064,0121,1545012110 00,0008,0011,0857.5,-03.0,064,0091,1545012411 00,0009,0012,0857.1,-02.7,066,0110,1545013013 00,0009,0012,0857.0,-02.5,062,0113,1545013616 00,0021,0028,0857.2,-03.0,064,0120,1545014218 00,0022,0029,0857.1,-03.0,063,0118,1545014820 00,0008,0011,0856.8,-03.2,064,0106,1545015422 00,0011,0015,0857.1,-02.7,068,0117,1545016023 00,0009,0012,0856.8,-03.0,065,0114,1545016625 00,0009,0012,0856.9,-02.0,067,0105,1545016926 00,0009,0012,0856.8,-02.0,064,0099,1545017228 00,0008,0011,0857.0,-01.7,067,0106,1545017529 00,0006,0008,0857.1,-00.7,072,0132,1545017830 00,0005,0007,0857.1,-01.0,075,0107,1545018130 00,0006,0008,0856.9,-01.0,071,0096,1545018732 00,0006,0008,0857.0,-00.8,071,0126,1545019334 00,0008,0011,0857.1,-01.1,064,0113,1545019635 00,0009,0012,0857.0,-02.7,063,0113,1545020237 00,0009,0012,0857.1,-02.6,064,0108,1545020538 00,0010,0013,0856.8,-02.8,064,0113,1545020839 00,0010,0013,0857.2,-02.7,064,0109,1545021140 00,0008,0011,0857.2,-02.2,067,0114,1545021442 00,0007,0010,0857.0,-01.4,071,0108,1545021742 00,0009,0012,0857.2,-02.3,063,0096,1545022043 00,0010,0013,0857.2,-02.5,065,0113,1545022344 00,0013,0017,0857.3,-02.3,065,0113,1545022946 00,0009,0012,0857.1,-02.2,065,0112,1545023548 00,0010,0013,0857.4,-01.8,066,0112,1545024150 00,0006,0008,0857.7,-01.2,071,0113,1545024451 00,0006,0008,0857.6,-01.2,072,0095,1545025053 00,0006,0008,0857.4,-00.7,072,0106,1545025655 00,0004,0006,0857.7,-00.0,074,0118,1545025956 00,0008,0011,0857.7,-00.4,070,0119,1545026257 00,0005,0007,0857.7,-00.1,074,0116,1545026859 00,0006,0008,0857.4,-00.7,072,0119,1545027160 00,0007,0010,0857.4,-00.8,068,0115,1545027762 00,0008,0011,0857.5,-00.5,068,0111,1545028063 00,0005,0007,0857.5,+00.6,074,0136,1545028364 00,0004,0006,0857.4,+00.6,073,0102,1545028665 00,0004,0006,0857.5,+00.7,073,0104,1545028966 00,0004,0006,0857.4,+00.6,072,0100,1545029267 00,0004,0006,0857.5,+01.3,074,0109,1545029869 00,0009,0012,0857.4,+00.4,069,0132,1545030170 00,0004,0006,0857.5,+01.3,073,0116,1545030772 00,0007,0010,0857.5,+00.5,067,0108,1545031073 00,0006,0008,0857.6,+00.9,070,0084,1545031374 00,0002,0003,0857.7,+01.1,072,0114,1545031675 00,0006,0008,0857.6,+01.0,070,0102,1545031976 00,0006,0008,0857.7,+01.3,070,0111,1545032277 00,0006,0008,0857.9,+00.8,071,0101,1545032879 00,0007,0010,0858.1,+00.5,068,0117,1545033180 00,0005,0007,0858.0,+01.1,073,0128,1545033481 00,0007,0010,0858.0,+01.1,070,0107,1545033782 00,0004,0006,0858.0,+01.6,071,0093,1545034384 00,0004,0006,0858.3,+01.8,071,0110,1545034986 00,0004,0006,0858.1,+02.1,071,0094,1545035287 00,0005,0007,0858.1,+01.8,069,0111,1545035588 00,0005,0007,0858.0,+01.9,071,0097,1545035889 00,0006,0008,0858.2,+01.3,071,0100,1545036190 00,0007,0010,0858.2,+01.4,070,0113,1545036491 00,0005,0007,0858.4,+02.2,070,0101,1545036792 00,0009,0012,0858.1,+02.6,071,0112,1545037093 00,0086,0116,0858.2,+02.5,070,0120,1545037695 00,0031,0043,0858.0,+02.8,070,0117,1545037996 00,0039,0053,0857.9,+02.7,070,0112,1545038297 00,0011,0015,0857.8,+01.8,066,0106,1545038899 00,0004,0006,0857.9,+02.7,070,0106,1545039200 00,0004,0006,0857.9,+03.1,069,0120,1545039501 00,0004,0006,0858.0,+02.4,072,0108,1545039802 00,0019,0026,0857.7,+03.1,069,0116,1545040103 00,0023,0031,0857.9,+03.2,069,0113,1545040404 00,0005,0007,0857.6,+03.3,069,0104,1545041006 00,0019,0026,0857.5,+03.4,068,0088,1545041307 00,0004,0006,0857.5,+03.3,069,0123,1545041611 00,0004,0006,0857.6,+03.3,068,0128,1545041909 00,0007,0010,0857.6,+03.3,069,0115,1545042210 00,0021,0028,0857.6,+03.4,068,0096,1545042511 00,0004,0006,0857.5,+03.4,067,0087,1545042812 00,0006,0008,0857.2,+03.2,070,0109,1545043113 00,0004,0006,0857.2,+03.4,071,0095,1545043414 00,0005,0007,0857.5,+03.2,069,0112,1545043715 00,0004,0006,0857.1,+03.6,068,0102,1545044016 00,0004,0006,0856.8,+03.8,067,0117,1545044317 00,0010,0013,0857.2,+02.4,066,0087,1545044618 00,0009,0012,0857.0,+02.5,066,0122,1545044919 00,0009,0012,0857.1,+01.8,064,0116,1545045220 00,0011,0015,0857.0,+01.4,064,0091,1545045521 00,0010,0013,0857.0,+01.2,067,0116,1545045822 00,0007,0010,0856.9,+01.9,070,0113,1545046123 00,0009,0012,0857.0,+02.1,070,0108,1545046424 00,0010,0013,0856.8,+02.3,069,0104,1545046725 00,0020,0027,0856.9,+02.2,067,0092,1545047026 00,0009,0012,0857.1,+02.0,069,0105,1545047327 00,0012,0016,0857.1,+02.0,070,0113,1545047628 00,0007,0010,0857.0,+02.6,069,0126,1545048230 00,0012,0016,0857.0,+02.7,070,0105,1545048531 00,0004,0006,0857.2,+02.9,070,0099,1545049133 00,0005,0007,0857.1,+02.2,071,0119,1545049434 00,0004,0006,0857.2,+02.4,071,0102,1545049735 00,0007,0010,0857.3,+02.5,070,0117,1545050036 00,0006,0008,0857.0,+02.8,069,0111,1545050638 00,0008,0011,0857.0,+02.8,068,0097,1545050939 00,0012,0016,0857.4,+01.4,066,0115,1545051240 00,0012,0016,0857.5,+00.2,065,0095,1545051842 00,0038,0052,0857.1,+00.5,066,0118,1545052143 00,0012,0016,0857.1,+00.3,065,0089,1545052444 00,0011,0015,0857.5,+00.1,069,0109,1545052745 00,0012,0016,0857.3,+00.5,067,0120,1545053046 00,0011,0015,0857.4,+00.8,067,0117,1545053347 00,0010,0013,0857.5,+00.7,068,0093,1545053949 00,0008,0011,0857.6,+01.0,070,0103,1545054551 00,0006,0008,0857.7,+01.1,072,0108,1545054852 00,0015,0021,0857.4,+00.8,071,0109,1545055153 00,0014,0018,0857.5,+00.5,067,0088,1545055454 00,0012,0016,0857.4,+00.5,068,0120,1545056056 00,0014,0018,0857.7,+00.1,067,0118,1545056658 00,0016,0022,0857.6,-00.5,065,0123,1545057260 00,0015,0021,0857.5,-01.5,068,0103,1545057862 00,0013,0017,0857.6,-01.3,067,0124,1545058163 00,0014,0018,0857.9,-01.2,067,0112,1545058464 00,0013,0017,0857.7,-01.3,068,0103,1545058765 00,0012,0016,0858.1,-01.0,068,0115,1545059367 00,0014,0018,0857.9,-01.7,068,0128,1545059668 00,0011,0015,0858.0,-02.3,069,0116,1545060270 00,0012,0016,0857.9,-02.0,068,0135,1545060872 00,0013,0017,0858.0,-02.0,068,0095,1545061173 00,0012,0016,0858.3,-01.8,066,0119,1545061775 00,0013,0017,0858.6,-01.2,066,0102,1545062377 00,0014,0018,0858.3,-01.1,067,0125,1545062678 00,0008,0011,0858.5,-00.8,067,0096,1545062979 00,0012,0016,0858.7,-00.7,068,0083,1545063280 00,0012,0016,0858.7,-00.7,068,0098,1545063581 00,0011,0015,0858.7,-00.7,068,0092,1545063882 00,0009,0012,0858.8,-00.5,068,0113,1545064484 00,0012,0016,0858.8,-00.5,068,0106,1545064785 00,0012,0016,0858.7,-00.4,067,0099,1545065086 00,0013,0017,0859.1,-00.6,067,0092,1545065688 00,0012,0016,0858.9,-00.4,069,0091,1545066290 00,0013,0017,0858.9,-00.6,067,0103,1545066892 00,0010,0013,0859.0,-00.6,068,0100,1545067494 00,0011,0015,0859.2,-00.5,068,0106,1545067795 00,0011,0015,0859.0,-00.7,069,0105,1545068397 00,0012,0016,0859.4,-00.7,068,0101,1545068698 00,0010,0013,0859.1,-00.9,070,0127,1545068999 00,0008,0011,0859.2,-00.2,068,0111,1545069601 00,0007,0010,0859.3,-00.0,069,0110,1545070203 00,0010,0013,0859.4,-00.2,068,0111,1545070805 00,0007,0010,0859.5,-00.1,068,0107,1545071407 00,0008,0011,0859.6,-00.0,069,0107,1545072009 00,0010,0013,0859.5,+00.1,068,0118,1545072611 00,0009,0012,0859.7,-00.1,069,0111,1545073213 00,0008,0011,0859.8,-00.2,069,0111,1545073815 00,0008,0011,0859.6,-00.2,070,0119,1545074417 00,0008,0011,0859.8,+00.2,069,0123,1545075019 00,0017,0023,0859.7,-00.6,066,0091,1545075621 00,0013,0017,0859.8,-01.0,066,0119,1545076223 00,0017,0023,0860.0,-01.7,065,0129,1545076825 00,0016,0022,0859.8,-01.6,066,0127,1545077427 00,0013,0017,0859.6,-01.4,067,0106,1545078029 00,0015,0021,0859.8,-01.5,066,0105,1545078330 00,0017,0023,0859.7,-01.3,064,0117,1545078631 00,0015,0021,0859.9,-01.4,066,0116,1545078932 00,0014,0018,0860.0,-01.6,064,0105,1545079534 00,0015,0021,0859.9,-02.4,065,0100,1545079835 00,0014,0018,0860.0,-02.1,064,0096,1545080437 00,0013,0017,0860.2,-02.2,064,0117,1545080738 00,0013,0017,0860.3,-02.3,064,0121,1545081039 00,0014,0018,0860.4,-02.3,065,0109,1545081340 00,0015,0021,0860.3,-02.2,065,0103,1545081641 00,0013,0017,0860.2,-02.0,065,0096,1545081942 00,0026,0036,0860.0,-02.1,065,0110,1545082243 00,0013,0017,0860.4,-02.2,064,0096,1545082544 00,0011,0015,0860.4,-02.5,065,0110,1545082845 00,0014,0018,0860.1,-02.5,064,0124,1545083146 00,0014,0018,0860.1,-02.5,065,0114,1545083447 00,0015,0021,0860.4,-02.5,065,0104,1545083748 00,0015,0021,0860.1,-02.7,065,0124,1545084049 00,0015,0021,0860.0,-02.8,065,0131,1545084350 00,0013,0017,0860.1,-02.9,065,0107,1545084651 00,0015,0021,0860.2,-03.0,064,0120,1545084952 00,0016,0022,0860.2,-03.0,065,0121,1545085253 00,0014,0018,0860.1,-02.7,064,0124,1545085855 00,0015,0021,0860.2,-02.6,064,0128,1545086457 00,0015,0021,0860.4,-03.0,064,0102,1545087059 00,0013,0017,0860.3,-02.9,064,0112,1545087661 00,0015,0021,0860.4,-03.0,063,0100,1545087962 00,0014,0018,0860.3,-03.0,065,0096,1545088564 00,0012,0016,0860.0,-03.1,064,0105,1545088865 00,0016,0022,0860.3,-03.2,065,0121,1545089166 00,0015,0021,0860.2,-03.1,065,0120,1545089467 00,0013,0017,0860.3,-03.0,063,0142,1545089768 00,0013,0017,0860.5,-03.0,063,0118,1545090069 00,0015,0021,0860.2,-02.9,064,0098,1545090370 00,0014,0018,0860.6,-02.8,065,0096,1545090671 00,0014,0018,0860.3,-03.2,064,0109,1545091273 00,0014,0018,0860.1,-03.0,064,0109,1545091574 00,0014,0018,0860.2,-03.1,065,0089,1545092176 00,0016,0022,0860.3,-03.0,064,0097,1545092477 00,0016,0022,0860.5,-02.8,063,0110,1545092778 00,0015,0021,0860.4,-02.8,063,0103,1545093079 00,0014,0018,0860.4,-03.1,064,0085,1545093380 00,0014,0018,0860.4,-03.1,064,0112,1545093681 00,0014,0018,0860.2,-03.4,064,0101,1545093982 00,0015,0021,0860.4,-03.1,065,0118,1545094584 00,0013,0017,0860.6,-03.2,064,0120,1545094885 00,0013,0017,0860.2,-03.4,065,0114,1545095186 00,0015,0021,0860.5,-03.4,064,0114,1545095487 00,0014,0018,0860.4,-03.4,064,0118,1545095788 00,0016,0022,0860.5,-03.3,065,0102,1545096089 00,0015,0021,0860.7,-03.6,066,0096,1545096390 00,0014,0018,0860.6,-03.6,065,0108,1545096691 00,0014,0018,0860.2,-03.4,064,0110,1545096992 00,0016,0022,0860.7,-03.2,065,0112,1545097293 00,0015,0021,0860.6,-03.6,065,0103,1545097594 00,0015,0021,0860.3,-03.3,064,0113,1545097895 00,0014,0018,0860.2,-03.4,064,0102,1545098196 00,0014,0018,0860.3,-03.1,064,0107,1545098497 00,0013,0017,0860.4,-03.4,065,0102,1545098798 00,0014,0018,0860.5,-03.5,065,0100,1545099099 00,0014,0018,0860.3,-03.4,065,0101,1545099400 00,0015,0021,0860.3,-03.3,064,0125,1545100002 00,0015,0021,0860.4,-03.3,064,0108,1545100303 00,0014,0018,0860.3,-03.4,064,0127,1545100905 00,0016,0022,0860.4,-03.3,063,0107,1545101507 00,0016,0022,0860.8,-03.1,065,0107,1545102109 00,0015,0021,0860.6,-03.4,066,0102,1545102410 00,0014,0018,0860.5,-03.4,065,0104,1545102711 00,0016,0022,0860.5,-03.4,065,0102,1545103012 00,0015,0021,0860.7,-03.3,064,0110,1545103313 00,0014,0018,0860.8,-03.5,065,0113,1545103614 00,0014,0018,0861.0,-03.4,066,0107,1545103915 00,0014,0018,0860.7,-03.6,065,0105,1545104216 00,0015,0021,0861.0,-03.4,066,0116,1545104818 00,0013,0017,0860.9,-03.5,066,0090,1545105119 00,0014,0018,0860.8,-03.5,065,0094,1545105420 00,0015,0021,0860.9,-03.4,065,0115,1545105721 00,0015,0021,0861.2,-03.5,066,0114,1545106323 00,0014,0018,0861.3,-03.6,066,0106,1545106624 00,0014,0018,0861.5,-03.6,065,0107,1545106925 00,0014,0018,0861.3,-03.6,065,0115,1545107226 00,0014,0018,0861.3,-03.5,065,0113,1545107828 00,0014,0018,0861.2,-03.7,065,0115,1545108430 00,0013,0017,0861.5,-03.6,065,0125,1545108731 00,0013,0017,0861.4,-03.5,065,0113,1545109032 00,0013,0017,0861.7,-03.4,065,0104,1545109634 00,0015,0021,0861.5,-03.6,065,0105,1545109935 00,0014,0018,0861.4,-03.5,065,0115,1545110537 00,0013,0017,0861.7,-03.5,065,0094,1545110838 00,0014,0018,0861.9,-03.4,064,0101,1545111139 00,0015,0021,0861.4,-03.5,065,0106,1545111440 00,0012,0016,0861.7,-03.4,065,0095,1545111741 00,0011,0015,0861.5,-03.5,064,0105,1545112042 00,0012,0016,0861.7,-03.4,064,0106,1545112343 00,0013,0017,0861.5,-03.3,064,0114,1545112644 00,0013,0017,0861.5,-03.3,063,0101,1545113246 00,0014,0018,0861.8,-03.1,064,0122,1545113547 00,0013,0017,0861.8,-03.4,064,0100,1545113848 00,0014,0018,0862.0,-03.3,064,0119,1545114149 00,0014,0018,0861.6,-03.5,065,0108,1545114450 00,0013,0017,0861.9,-03.6,065,0090,1545114751 00,0013,0017,0861.8,-03.5,065,0105,1545115052 00,0014,0018,0861.8,-03.5,065,0100,1545115353 00,0012,0016,0861.8,-03.4,065,0127,1545115654 00,0015,0021,0861.8,-03.4,064,0108,1545115955 00,0012,0016,0862.1,-03.4,065,0121,1545116256 00,0015,0021,0862.0,-03.4,064,0095,1545116557 00,0015,0021,0862.3,-03.6,064,0133,1545116858 00,0014,0018,0862.0,-03.6,064,0119,1545117159 00,0014,0018,0862.4,-03.5,065,0098,1545117460 00,0013,0017,0862.3,-03.3,064,0094,1545117761 00,0016,0022,0862.2,-03.5,064,0121,1545118062 00,0014,0018,0862.2,-03.5,065,0094,1545118363 00,0013,0017,0862.5,-03.3,063,0103,1545118965 00,0014,0018,0862.7,-03.2,065,0111,1545119266 00,0012,0016,0862.6,-03.4,065,0110,1545119567 00,0011,0015,0862.6,-03.4,064,0117,1545119868 00,0013,0017,0862.9,-03.2,065,0117,1545120169 00,0012,0016,0862.4,-03.4,065,0113,1545120470 00,0012,0016,0862.6,-03.1,064,0107,1545120771 00,0013,0017,0863.0,-03.1,064,0101,1545121072 00,0013,0017,0862.7,-03.0,065,0105,1545121373 00,0011,0015,0862.8,-03.2,065,0099,1545121674 00,0011,0015,0863.0,-03.1,065,0113,1545121975 00,0011,0015,0863.0,-03.1,064,0105,1545122276 00,0010,0013,0863.0,-02.8,065,0095,1545122577 00,0010,0013,0862.9,-03.0,065,0142,1545122878 00,0011,0015,0862.9,-02.8,065,0118,1545123179 00,0010,0013,0862.8,-03.0,065,0101,1545123480 00,0011,0015,0862.8,-02.9,065,0136,1545123781 00,0011,0015,0862.8,-02.9,065,0108,1545124082 00,0011,0015,0862.9,-02.8,065,0104,1545124383 00,0012,0016,0862.8,-02.7,064,0118,1545124684 00,0012,0016,0862.9,-02.7,065,0106,1545124985 00,0012,0016,0862.7,-02.5,064,0124,1545125286 00,0011,0015,0862.6,-02.7,066,0122,1545125587 00,0011,0015,0862.5,-02.8,065,0106,1545126189 00,0010,0013,0862.8,-02.9,066,0106,1545126490 00,0012,0016,0862.7,-02.9,066,0102,1545126791 00,0010,0013,0862.6,-03.2,067,0118,1545127092 00,0011,0015,0862.5,-03.4,066,0098,1545127393 00,0011,0015,0862.8,-02.5,064,0106,1545127694 00,0010,0013,0862.5,-02.5,063,0088,1545127995 00,0011,0015,0862.5,-02.6,063,0096,1545128296 00,0011,0015,0862.5,-02.5,064,0105,1545128597 00,0011,0015,0862.5,-02.4,064,0101,1545128898 00,0012,0016,0862.5,-03.0,066,0128,1545129199 00,0012,0016,0862.5,-02.6,065,0115,1545129500 00,0010,0013,0862.3,-02.9,066,0106,1545129801 00,0012,0016,0862.6,-03.3,067,0114,1545130102 00,0011,0015,0862.5,-02.6,066,0109,1545130403 00,0011,0015,0862.4,-03.4,068,0111,1545130704 00,0011,0015,0862.5,-02.7,066,0108,1545131005 00,0012,0016,0862.5,-02.6,067,0101,1545131306 00,0011,0015,0862.4,-02.8,067,0108,1545131607 00,0011,0015,0862.5,-03.1,067,0110,1545131908 00,0010,0013,0862.4,-02.6,066,0111,1545132209 00,0010,0013,0862.2,-02.9,065,0099,1545132510 00,0010,0013,0862.4,-02.5,066,0093,1545132811 00,0010,0013,0862.1,-02.8,065,0097,1545133112 00,0010,0013,0862.1,-02.8,066,0112,1545133413 00,0011,0015,0862.3,-02.7,066,0110,1545133714 00,0011,0015,0862.3,-02.6,065,0122,1545134015 00,0011,0015,0862.4,-02.7,066,0097,1545134316 00,0011,0015,0862.1,-02.4,064,0115,1545134617 00,0011,0015,0862.0,-02.6,064,0097,1545134918 00,0011,0015,0862.0,-02.6,064,0125,1545135219 00,0011,0015,0862.3,-02.7,065,0107,1545135821 00,0012,0016,0862.0,-02.6,065,0123,1545136122 00,0011,0015,0862.1,-02.9,065,0111,1545136423 00,0010,0013,0862.2,-02.8,064,0127,1545136724 00,0012,0016,0862.2,-02.8,064,0101,1545137025 00,0011,0015,0862.2,-02.9,065,0116,1545137326 00,0012,0016,0862.2,-02.9,066,0130,1545137627 00,0013,0017,0862.5,-03.1,066,0109,1545137928 00,0012,0016,0862.4,-03.2,068,0119,1545138229 00,0011,0015,0862.2,-03.2,068,0110,1545138530 00,0012,0016,0862.4,-03.2,067,0110,1545138831 00,0023,0031,0862.3,-03.4,068,0130,1545139433 00,0012,0016,0862.3,-04.1,068,0120,1545139734 00,0012,0016,0862.6,-03.7,068,0102,1545140035 00,0014,0018,0862.4,-03.5,068,0098,1545140336 00,0013,0017,0862.2,-03.9,070,0093,1545140637 00,0012,0016,0862.4,-03.8,069,0098,1545141239 00,0011,0015,0862.1,-04.5,071,0098,1545141540 00,0012,0016,0862.3,-03.9,071,0113,1545141841 00,0026,0036,0862.2,-04.3,072,0106,1545142443 00,0018,0024,0862.4,-04.5,072,0102,1545142744 00,0013,0017,0862.5,-04.2,071,0109,1545143045 00,0017,0023,0862.3,-05.1,073,0126,1545143647 00,0011,0015,0862.5,-04.6,070,0106,1545143948 00,0010,0013,0862.5,-04.3,068,0126,1545144249 00,0013,0017,0862.7,-04.1,067,0103,1545144550 00,0011,0015,0862.4,-04.3,066,0113,1545144851 00,0010,0013,0862.6,-04.3,066,0127,1545145152 00,0010,0013,0862.7,-04.1,066,0116,1545145453 00,0013,0017,0862.6,-04.3,066,0127,1545145754 00,0010,0013,0862.5,-04.2,065,0135,1545146055 00,0010,0013,0862.6,-04.9,066,0105,1545146657 00,0010,0013,0862.7,-04.4,065,0121,1545146958 00,0011,0015,0862.5,-04.2,065,0115,1545147259 00,0013,0017,0862.5,-04.3,065,0123,1545147861 00,0010,0013,0862.7,-04.4,064,0114,1545148463 00,0012,0016,0862.3,-04.2,064,0091,1545149065 00,0011,0015,0862.8,-04.2,064,0117,1545149667 00,0013,0017,0862.9,-04.4,065,0105,1545150269 00,0013,0017,0862.5,-04.5,065,0107,1545150871 00,0013,0017,0862.8,-04.7,065,0118,1545151473 00,0012,0016,0862.8,-04.6,064,0116,1545151774 00,0013,0017,0862.9,-04.6,064,0111,1545152376 00,0014,0018,0862.8,-04.7,065,0113,1545152978 00,0015,0021,0863.0,-04.6,065,0097,1545153580 00,0016,0022,0862.9,-04.5,065,0110,1545153881 00,0017,0023,0862.8,-04.7,065,0102,1545154483 00,0013,0017,0863.1,-04.7,065,0116,1545155085 00,0014,0018,0863.0,-04.7,064,0119,1545155687 00,0012,0016,0863.1,-04.6,065,0113,1545156289 00,0012,0016,0863.2,-04.9,066,0127,1545156891 00,0019,0026,0862.9,-05.0,065,0117,1545157493 00,0014,0018,0863.2,-04.9,067,0091,1545158095 00,0013,0017,0863.2,-04.9,066,0102,1545158697 00,0013,0017,0863.1,-05.0,067,0095,1545159299 00,0013,0017,0863.1,-05.0,067,0109,1545159600 00,0012,0016,0863.3,-05.2,067,0111,1545160202 00,0013,0017,0863.1,-04.9,066,0123,1545160804 00,0013,0017,0863.2,-04.9,065,0104,1545161406 00,0013,0017,0863.2,-04.9,067,0098,1545162008 00,0012,0016,0863.5,-04.8,066,0118,1545162610 00,0011,0015,0863.3,-05.0,067,0116,1545163214 00,0012,0016,0863.5,-05.5,067,0108,1545163513 00,0015,0021,0863.4,-05.2,067,0113,1545164114 00,0013,0017,0863.3,-05.2,066,0117,1545164717 00,0011,0015,0863.2,-05.3,065,0104,1545165319 00,0013,0017,0863.3,-05.2,064,0115,1545165620 00,0011,0015,0863.5,-05.5,064,0132,1545166222 00,0013,0017,0863.4,-05.3,066,0109,1545166824 00,0011,0015,0863.2,-05.3,065,0101,1545167426 00,0011,0015,0863.3,-05.2,065,0123,1545168028 00,0012,0016,0863.4,-05.2,065,0122,1545168329 00,0011,0015,0863.1,-05.5,065,0106,1545168630 00,0013,0017,0863.1,-05.0,064,0097,1545169232 00,0011,0015,0863.0,-05.2,065,0107,1545169533 00,0011,0015,0863.1,-04.9,064,0102,1545169834 00,0012,0016,0863.1,-05.3,065,0118,1545170135 00,0012,0016,0863.1,-05.3,064,0108,1545170436 00,0011,0015,0863.1,-05.0,064,0106,1545171038 00,0011,0015,0863.0,-05.2,065,0089,1545171339 00,0011,0015,0862.8,-05.2,063,0110,1545171639 00,0011,0015,0863.0,-05.7,064,0114,1545171941 00,0011,0015,0862.9,-05.7,065,0117,1545172242 00,0010,0013,0862.9,-05.6,065,0129,1545172844 00,0010,0013,0862.7,-05.5,065,0122,1545173145 00,0009,0012,0862.7,-05.5,064,0104,1545173747 00,0010,0013,0862.6,-05.6,064,0099,1545174048 00,0009,0012,0862.6,-05.7,063,0100,1545174349 00,0011,0015,0862.8,-05.8,064,0105,1545174951 00,0009,0012,0862.9,-05.9,065,0116,1545175252 00,0010,0013,0862.4,-05.9,064,0110,1545175854 00,0011,0015,0862.8,-05.9,064,0117,1545176155 00,0009,0012,0862.8,-05.9,062,0111,1545176456 00,0010,0013,0862.5,-05.8,063,0114,1545177057 00,0010,0013,0862.5,-05.7,063,0091,1545177359 00,0010,0013,0862.6,-05.8,062,0120,1545177659 00,0009,0012,0862.9,-05.9,062,0104,1545178262 00,0010,0013,0863.0,-05.8,063,0123,1545178562 00,0011,0015,0862.5,-06.0,064,0123,1545179165 00,0009,0012,0862.8,-05.8,063,0112,1545179466 00,0010,0013,0862.9,-05.8,063,0112,1545179767 00,0011,0015,0862.7,-05.5,062,0094,1545180369 00,0010,0013,0862.7,-05.7,063,0098,1545180971 00,0010,0013,0862.9,-05.8,063,0102,1545181573 00,0009,0012,0862.9,-05.1,062,0108,1545182174 00,0008,0011,0862.6,-04.8,061,0112,1545182476 00,0008,0011,0862.9,-04.7,063,0106,1545182777 00,0008,0011,0862.8,-04.7,063,0107,1545183078 00,0009,0012,0863.0,-04.6,062,0116,1545183379 00,0008,0011,0862.7,-04.5,062,0107,1545183680 00,0009,0012,0862.8,-05.1,061,0092,1545183981 00,0009,0012,0862.7,-05.2,062,0089,1545184282 00,0007,0010,0862.8,-04.8,063,0099,1545184884 00,0006,0008,0862.7,-04.4,063,0103,1545185185 00,0006,0008,0862.5,-04.5,062,0113,1545185485 00,0007,0010,0862.6,-04.1,061,0112,1545185786 00,0006,0008,0862.7,-04.0,061,0131,1545186088 00,0006,0008,0862.5,-04.2,062,0101,1545186389 00,0006,0008,0862.7,-04.3,064,0104,1545186690 00,0008,0011,0862.6,-04.9,063,0108,1545186991 00,0009,0012,0862.9,-04.7,063,0113,1545187593 00,0008,0011,0862.7,-04.3,062,0108,1545187894 00,0006,0008,0862.6,-04.3,061,0104,1545188195 00,0007,0010,0862.4,-04.1,062,0106,1545188796 00,0007,0010,0862.7,-04.2,062,0091,1545189097 00,0007,0010,0862.7,-04.5,062,0096,1545189398 00,0007,0010,0862.9,-04.7,062,0100,1545189699 00,0006,0008,0862.4,-04.1,062,0109,1545190001 00,0006,0008,0862.7,-04.3,063,0095,1545190603 00,0008,0011,0862.6,-04.1,063,0117,1545190904 00,0008,0011,0862.9,-04.2,061,0122,1545191205 00,0007,0010,0862.9,-04.4,062,0117,1545191506 00,0007,0010,0863.1,-04.3,062,0110,1545191807 00,0008,0011,0863.1,-04.5,063,0099,1545192108 00,0008,0011,0862.9,-03.9,061,0118,1545192408 00,0007,0010,0863.1,-04.3,063,0107,1545192709 00,0007,0010,0863.1,-04.3,063,0106,1545193311 00,0008,0011,0863.4,-04.0,061,0112,1545193914 00,0009,0012,0863.2,-04.2,061,0118,1545194215 00,0007,0010,0863.4,-04.1,062,0120,1545194516 00,0009,0012,0863.2,-04.3,064,0095,1545194817 00,0007,0010,0863.5,-04.4,064,0115,1545195418 00,0007,0010,0863.4,-04.5,061,0128,1545196021 00,0008,0011,0863.4,-04.5,063,0109,1545196321 00,0007,0010,0863.5,-04.4,063,0104,1545196622 00,0008,0011,0863.7,-04.7,063,0105,1545196924 00,0007,0010,0863.4,-04.4,063,0090,1545197225 00,0007,0010,0863.7,-04.7,064,0112,1545197526 00,0007,0010,0863.6,-04.4,064,0112,1545197827 00,0009,0012,0863.8,-04.2,063,0110,1545198429 00,0008,0011,0863.6,-04.4,064,0117,1545198729 00,0008,0011,0863.7,-04.3,064,0102,1545199331 00,0008,0011,0863.7,-04.6,064,0101,1545199632 00,0008,0011,0863.7,-04.3,064,0118,1545200234 00,0007,0010,0863.5,-04.4,063,0130,1545200535 00,0007,0010,0863.7,-04.2,064,0115,1545200837 00,0008,0011,0863.8,-04.2,064,0114,1545201138 00,0006,0008,0863.8,-04.2,064,0106,1545201740 00,0007,0010,0864.0,-04.2,064,0118,1545202342 00,0007,0010,0863.9,-04.2,064,0095,1545202642 00,0007,0010,0864.1,-04.1,065,0098,1545202943 00,0008,0011,0864.1,-04.1,065,0113,1545203244 00,0006,0008,0864.0,-04.2,065,0113,1545203545 00,0007,0010,0864.3,-04.1,064,0118,1545203846 00,0008,0011,0864.0,-04.2,064,0105,1545204148 00,0008,0011,0864.1,-04.2,065,0106,1545204750 00,0007,0010,0864.0,-04.1,064,0123,1545205051 00,0009,0012,0864.1,-04.5,065,0110,1545205352 00,0007,0010,0864.3,-04.4,065,0094,1545205652 00,0007,0010,0864.1,-04.1,064,0108,1545205953 00,0008,0011,0864.2,-04.1,064,0107,1545206254 00,0005,0007,0864.3,-03.8,064,0094,1545206555 00,0008,0011,0864.1,-04.1,064,0118,1545206856 00,0008,0011,0864.2,-04.1,064,0114,1545207157 00,0007,0010,0864.4,-03.7,064,0099,1545207759 00,0008,0011,0864.4,-03.6,064,0108,1545208061 00,0008,0011,0864.7,-03.8,065,0110,1545208362 00,0008,0011,0864.6,-03.7,064,0104,1545208963 00,0009,0012,0864.4,-04.0,064,0121,1545209565 00,0010,0013,0864.5,-03.6,065,0115,1545210167 00,0008,0011,0864.6,-03.5,065,0114,1545210468 00,0010,0013,0864.4,-03.2,065,0115,1545211070 00,0009,0012,0864.5,-03.1,064,0118,1545211371 00,0010,0013,0864.3,-03.3,063,0115,1545211672 00,0009,0012,0864.5,-03.6,064,0120,1545211973 00,0009,0012,0864.6,-03.5,065,0105,1545212274 00,0009,0012,0864.0,-04.1,066,0112,1545212876 00,0010,0013,0864.5,-03.6,065,0105,1545213177 00,0010,0013,0864.3,-03.7,065,0110,1545213478 00,0010,0013,0864.3,-03.9,066,0109,1545213779 00,0011,0015,0864.5,-03.6,066,0140,1545214080 00,0011,0015,0864.2,-03.5,065,0093,1545214381 00,0010,0013,0864.4,-03.6,065,0100,1545214682 00,0010,0013,0864.1,-03.4,064,0106,1545214983 00,0011,0015,0864.2,-03.3,064,0091,1545215285 00,0010,0013,0864.5,-03.6,065,0105,1545215585 00,0010,0013,0864.2,-03.3,065,0108,1545216187 00,0009,0012,0864.2,-03.3,065,0105,1545216488 00,0009,0012,0864.6,-03.2,064,0105,1545216789 00,0010,0013,0864.1,-03.0,065,0116,1545217090 00,0010,0013,0863.9,-03.4,065,0108,1545217391 00,0010,0013,0864.2,-03.3,066,0102,1545217993 00,0009,0012,0864.1,-03.4,065,0130,1545218294 00,0009,0012,0864.2,-03.2,064,0107,1545218595 00,0009,0012,0864.1,-03.0,064,0099,1545219197 00,0010,0013,0864.1,-03.0,063,0106,1545219498 00,0010,0013,0864.1,-03.0,061,0096,1545219799 00,0009,0012,0864.4,-02.8,063,0098,1545220401 00,0011,0015,0863.9,-02.7,062,0112,1545220702 00,0010,0013,0864.2,-03.0,063,0116,1545221003 00,0009,0012,0864.1,-02.7,063,0123,1545221606 00,0009,0012,0864.0,-02.6,064,0109,1545221906 00,0011,0015,0864.3,-02.5,064,0104,1545222207 00,0011,0015,0864.3,-02.6,064,0112,1545222809 00,0011,0015,0864.4,-02.5,065,0112,1545223411 00,0010,0013,0864.1,-02.3,064,0089,1545224013 00,0009,0012,0864.1,-02.1,064,0087,1545224314 00,0008,0011,0864.2,-02.3,065,0104,1545224615 00,0008,0011,0864.5,-02.5,066,0119,1545225217 00,0009,0012,0864.4,-02.3,066,0119,1545225819 00,0008,0011,0864.6,-02.0,065,0118,1545226120 00,0008,0011,0864.6,-02.4,067,0110,1545226421 00,0020,0027,0864.6,-02.0,065,0111,1545227324 00,0007,0010,0864.6,-02.0,066,0076,1545227926 00,0007,0010,0864.5,-02.1,065,0114,1545228227 00,0006,0008,0864.4,-02.1,065,0131,1545228829 00,0005,0007,0864.5,-02.1,067,0129,1545229431 00,0006,0008,0864.7,-02.2,067,0113,1545229732 00,0006,0008,0864.5,-02.4,068,0117,1545230033 00,0006,0008,0864.9,-02.3,067,0098,1545230334 00,0006,0008,0864.7,-02.3,067,0098,1545230635 00,0007,0010,0864.6,-02.4,068,0129,1545230936 00,0006,0008,0864.7,-02.6,069,0099,1545231237 00,0007,0010,0864.6,-02.3,067,0101,1545231538 00,0006,0008,0864.6,-02.2,066,0104,1545231839 00,0007,0010,0864.8,-02.3,067,0109,1545232140 00,0007,0010,0864.5,-02.0,066,0108,1545232441 00,0005,0007,0864.8,-01.8,067,0127,1545233043 00,0009,0012,0864.9,-02.0,066,0114,1545233344 00,0019,0026,0864.9,-01.9,068,0112,1545233946 00,0005,0007,0865.0,-01.8,068,0102,1545234548 00,0004,0006,0865.0,-01.6,068,0113,1545234849 00,0004,0006,0865.1,-01.4,068,0105,1545235151 00,0004,0006,0864.9,-01.5,069,0105,1545235451 00,0003,0005,0865.3,-01.3,068,0114,1545235752 00,0003,0005,0865.4,-01.2,068,0107,1545236354 00,0004,0006,0865.4,-01.1,067,0083,1545236655 00,0007,0010,0865.5,-01.2,069,0115,1545237257 00,0004,0006,0865.3,-01.1,068,0094,1545237859 00,0006,0008,0865.4,-01.1,069,0105,1545238461 00,0003,0005,0865.3,-01.1,068,0099,1545239063 00,0006,0008,0865.3,-01.3,069,0128,1545239364 00,0008,0011,0865.2,-01.1,068,0100,1545239966 00,0004,0006,0865.2,-01.3,069,0112,1545240568 00,0003,0005,0865.2,-01.1,068,0113,1545240869 00,0003,0005,0865.4,-01.1,068,0103,1545241170 00,0003,0005,0865.5,-01.2,069,0140,1545241471 00,0003,0005,0865.3,-01.4,070,0111,1545241772 00,0003,0005,0865.5,-01.2,069,0104,1545242374 00,0010,0013,0865.5,-01.2,068,0116,1545242675 00,0003,0005,0865.5,-01.3,068,0102,1545242976 00,0003,0005,0865.6,-01.1,068,0106,1545243578 00,0003,0005,0865.5,-01.2,069,0126,1545243879 00,0004,0006,0865.5,-01.3,069,0108,1545244180 00,0003,0005,0865.5,-01.2,068,0101,1545244481 00,0003,0005,0865.6,-01.2,069,0100,1545244782 00,0003,0005,0865.3,-01.3,069,0110,1545245384 00,0003,0005,0865.4,-01.3,069,0103,1545245986 00,0003,0005,0865.4,-01.3,069,0109,1545246287 00,0012,0016,0865.5,-01.3,068,0099,1545246588 00,0004,0006,0865.6,-01.5,069,0110,1545247190 00,0003,0005,0865.2,-01.7,069,0096,1545247792 00,0003,0005,0865.4,-01.6,069,0117,1545248394 00,0003,0005,0865.0,-01.7,069,0098,1545248996 00,0005,0007,0865.1,-01.3,067,0116,1545249598 00,0010,0013,0865.2,-01.7,068,0107,1545250200 00,0004,0006,0865.2,-01.6,068,0116,1545250802 00,0012,0016,0865.1,-01.5,067,0114,1545251103 00,0007,0010,0865.4,-01.6,067,0100,1545251705 00,0010,0013,0865.0,-01.6,067,0102,1545252307 00,0004,0006,0865.1,-01.6,067,0107,1545252608 00,0004,0006,0865.1,-01.5,067,0105,1545253210 00,0004,0006,0865.1,-01.6,067,0110,1545253812 00,0005,0007,0864.8,-01.5,067,0112,1545254414 00,0003,0005,0865.0,-01.1,063,0105,1545255016 00,0003,0005,0865.3,-00.9,062,0110,1545255317 00,0003,0005,0865.0,-01.1,065,0101,1545255618 00,0004,0006,0865.0,-01.0,065,0117,1545256220 00,0003,0005,0865.0,-00.8,064,0113,1545256521 00,0003,0005,0864.8,-00.4,053,0131,1545257123 00,0003,0005,0865.1,-00.6,056,0094,1545257725 00,0003,0005,0865.0,-00.3,055,0127,1545258026 00,0003,0005,0865.0,-00.2,053,0105,1545258327 00,0003,0005,0864.9,-00.7,056,0122,1545258929 00,0003,0005,0864.7,-00.5,058,0113,1545259531 00,0004,0006,0865.0,-00.6,060,0122,1545259832 00,0003,0005,0864.8,-00.7,060,0093,1545260133 00,0003,0005,0864.6,-00.8,063,0102,1545260735 00,0003,0005,0864.7,-00.7,064,0107,1545261036 00,0003,0005,0864.9,-00.6,064,0108,1545261337 00,0003,0005,0864.9,-00.7,065,0105,1545261638 00,0003,0005,0865.0,-00.7,060,0113,1545261939 00,0004,0006,0865.0,-00.6,064,0104,1545262541 00,0003,0005,0864.8,-00.9,063,0097,1545263143 00,0004,0006,0864.8,-00.5,055,0111,1545263745 00,0003,0005,0864.8,-01.0,057,0092,1545264046 00,0003,0005,0864.8,-01.2,063,0103,1545264648 00,0003,0005,0864.6,-01.1,055,0119,1545264949 00,0003,0005,0865.0,-01.1,051,0087,1545265250 00,0004,0006,0864.8,-01.1,051,0106,1545265551 00,0003,0005,0864.9,-01.5,055,0104,1545265852 00,0004,0006,0865.1,-01.4,055,0087,1545266153 00,0003,0005,0865.2,-01.3,054,0103,1545266454 00,0003,0005,0865.0,-01.4,054,0101,1545266755 00,0004,0006,0865.2,-01.4,052,0131,1545267056 00,0003,0005,0865.2,-01.3,056,0103,1545267357 00,0004,0006,0865.0,-00.7,046,0118,1545267959 00,0003,0005,0865.2,-00.6,054,0108,1545268260 00,0003,0005,0864.9,-00.3,058,0099,1545268561 00,0003,0005,0865.2,+00.1,059,0103,1545269163 00,0004,0006,0864.9,+00.3,056,0128,1545269765 00,0003,0005,0864.9,+00.0,059,0099,1545270066 00,0004,0006,0865.2,+00.2,055,0105,1545270367 00,0003,0005,0865.0,+00.4,053,0118,1545270668 00,0003,0005,0865.2,+00.6,053,0110,1545271270 00,0004,0006,0864.8,+00.3,055,0117,1545271571 00,0003,0005,0864.9,+00.3,053,0086,1545271872 00,0004,0006,0864.8,+00.3,056,0112,1545272173 00,0003,0005,0864.9,+00.3,049,0109,1545272474 00,0004,0006,0864.9,+00.5,061,0108,1545273076 00,0003,0005,0865.1,+00.6,059,0102,1545273377 00,0004,0006,0865.0,+00.8,059,0141,1545273678 00,0004,0006,0865.2,+00.7,055,0094,1545273979 00,0003,0005,0865.1,+00.8,052,0120,1545274280 00,0003,0005,0865.1,+00.7,054,0093,1545274882 00,0003,0005,0865.0,+00.7,055,0116,1545275183 00,0004,0006,0865.1,+00.9,055,0104,1545275785 00,0003,0005,0864.9,+00.9,059,0125,1545276086 00,0003,0005,0865.3,+01.0,059,0116,1545276387 00,0003,0005,0865.1,+01.1,057,0118,1545276989 00,0003,0005,0865.2,+01.1,056,0103,1545277290 00,0003,0005,0865.1,+01.1,058,0125,1545277591 00,0003,0005,0865.2,+01.0,058,0099,1545277892 00,0003,0005,0865.1,+01.2,055,0099,1545278193 00,0004,0006,0865.3,+00.9,056,0120,1545278795 00,0003,0005,0865.3,+01.2,055,0111,1545279096 00,0003,0005,0865.4,+01.1,057,0113,1545279698 00,0003,0005,0865.5,+01.1,056,0111,1545279999 00,0003,0005,0865.4,+01.1,054,0109,1545280300 00,0003,0005,0865.3,+01.3,056,0128,1545280902 00,0003,0005,0865.5,+01.6,056,0101,1545281504 00,0003,0005,0865.4,+01.5,056,0097,1545282106 00,0003,0005,0865.7,+01.6,056,0122,1545282407 00,0004,0006,0865.6,+01.8,055,0089,1545282708 00,0003,0005,0865.4,+01.8,055,0118,1545283009 00,0004,0006,0865.6,+01.9,054,0110,1545283310 00,0003,0005,0865.4,+01.8,055,0113,1545283611 00,0004,0006,0865.4,+01.8,056,0101,1545283912 00,0004,0006,0865.4,+01.8,056,0104,1545284213 00,0004,0006,0865.6,+02.2,054,0107,1545284514 00,0003,0005,0865.6,+02.1,054,0105,1545284815 00,0004,0006,0865.7,+02.0,056,0113,1545285116 00,0004,0006,0865.5,+02.0,054,0114,1545285718 00,0003,0005,0865.4,+02.0,057,0108,1545286320 00,0003,0005,0865.9,+02.1,056,0085,1545286621 00,0003,0005,0865.7,+02.2,053,0129,1545287223 00,0003,0005,0865.9,+02.6,053,0138,1545287825 00,0003,0005,0866.0,+02.6,054,0119,1545288126 00,0003,0005,0866.0,+02.6,056,0111,1545288427 00,0003,0005,0865.7,+02.6,055,0102,1545288728 00,0003,0005,0865.6,+02.9,054,0105,1545289330 00,0004,0006,0866.2,+03.0,051,0099,1545289631 00,0004,0006,0865.8,+02.9,054,0104,1545289932 00,0004,0006,0866.3,+03.0,053,0110,1545290233 00,0004,0006,0866.1,+03.0,052,0092,1545290534 00,0004,0006,0866.4,+03.2,053,0110,1545290835 00,0003,0005,0866.4,+03.2,053,0122,1545291136 00,0006,0008,0866.3,+03.3,053,0112,1545291437 00,0004,0006,0866.3,+03.5,052,0106,1545291738 00,0003,0005,0866.5,+03.5,054,0118,1545292039 00,0003,0005,0866.5,+04.4,052,0105,1545292641 00,0003,0005,0866.5,+05.0,051,0112,1545292942 00,0003,0005,0866.6,+05.7,050,0118,1545293243 00,0004,0006,0866.4,+06.4,045,0090,1545293845 00,0004,0006,0866.5,+07.1,040,0120,1545294146 00,0004,0006,0866.7,+06.9,041,0107,1545294447 00,0004,0006,0866.5,+07.5,043,0111,1545294748 00,0004,0006,0866.8,+07.7,046,0110,1545295049 00,0004,0006,0866.5,+08.2,040,0108,1545295651 00,0008,0011,0866.6,+08.0,041,0113,1545296253 00,0006,0008,0866.5,+08.3,043,0116,1545296855 00,0005,0007,0866.7,+08.4,040,0095,1545297156 00,0005,0007,0866.4,+08.2,042,0114,1545297457 00,0005,0007,0866.4,+08.2,043,0107,1545297758 00,0004,0006,0866.4,+07.6,039,0118,1545298360 00,0006,0008,0866.3,+07.1,042,0122,1545298962 00,0006,0008,0866.0,+06.9,045,0102,1545299263 00,0009,0012,0866.2,+06.8,049,0114,1545299564 00,0004,0006,0866.2,+06.6,048,0109,1545300166 00,0005,0007,0866.1,+06.7,049,0109,1545300467 00,0004,0006,0866.0,+06.7,048,0091,1545300768 00,0004,0006,0865.8,+07.6,045,0090,1545301370 00,0004,0006,0865.8,+07.2,046,0095,1545301975 00,0005,0007,0865.7,+07.0,048,0122,1545302273 00,0004,0006,0865.7,+07.1,046,0103,1545302574 00,0004,0006,0865.4,+07.0,054,0108,1545303176 00,0004,0006,0865.6,+07.0,048,0116,1545303477 00,0005,0007,0865.3,+07.2,049,0105,1545304079 00,0004,0006,0865.5,+07.1,048,0120,1545304380 00,0004,0006,0865.2,+07.2,049,0102,1545304681 00,0004,0006,0865.4,+07.0,047,0119,1545305283 00,0004,0006,0865.6,+06.6,052,0114,1545305584 00,0004,0006,0865.0,+06.5,051,0109,1545306186 00,0005,0007,0865.3,+06.1,053,0101,1545306788 00,0005,0007,0865.3,+06.1,053,0113,1545307390 00,0004,0006,0865.6,+05.6,052,0120,1545307991 00,0005,0007,0865.3,+05.7,053,0117,1545308293 00,0005,0007,0865.3,+05.4,055,0112,1545308594 00,0008,0011,0865.4,+05.5,055,0127,1545308895 00,0006,0008,0865.2,+05.3,054,0080,1545309196 00,0005,0007,0865.6,+05.1,054,0118,1545309798 00,0005,0007,0865.3,+05.0,055,0121,1545310099 00,0004,0006,0865.4,+05.1,056,0106,1545310400 00,0003,0005,0865.5,+05.4,053,0110,1545311002 00,0004,0006,0865.5,+05.4,053,0105,1545311303 00,0004,0006,0865.7,+05.4,054,0104,1545311603 00,0004,0006,0865.8,+05.8,050,0124,1545311904 00,0010,0013,0865.7,+05.5,051,0098,1545312206 00,0006,0008,0865.7,+05.1,055,0113,1545312507 00,0004,0006,0865.8,+04.9,056,0128,1545312808 00,0004,0006,0865.7,+04.6,056,0113,1545313410 00,0003,0005,0865.8,+04.5,054,0118,1545314011 00,0007,0010,0865.8,+04.1,058,0124,1545314312 00,0003,0005,0865.7,+04.3,057,0113,1545314914 00,0004,0006,0865.8,+04.1,055,0108,1545315516 00,0005,0007,0865.7,+04.2,056,0107,1545315817 00,0004,0006,0865.7,+04.0,056,0108,1545316419 00,0004,0006,0865.7,+04.2,053,0122,1545316721 00,0005,0007,0865.9,+04.3,053,0107,1545317021 00,0005,0007,0865.7,+04.0,051,0126,1545317623 00,0004,0006,0866.2,+04.2,049,0106,1545317924 00,0005,0007,0865.9,+04.1,050,0110,1545318225 00,0004,0006,0866.1,+04.2,050,0114,1545318827 00,0004,0006,0865.9,+04.1,049,0111,1545319429 00,0004,0006,0865.9,+04.0,050,0110,1545320031 00,0004,0006,0866.0,+04.0,050,0117,1545320633 00,0008,0011,0866.1,+04.5,045,0112,1545321235 00,0006,0008,0866.3,+04.3,048,0122,1545321837 00,0004,0006,0866.1,+04.4,048,0093,1545322439 00,0004,0006,0866.2,+04.5,043,0093,1545322740 00,0004,0006,0866.3,+04.5,043,0097,1545323041 00,0003,0005,0866.1,+04.5,043,0122,1545323342 00,0003,0005,0866.2,+04.6,042,0114,1545323944 00,0003,0005,0866.3,+04.6,044,0114,1545324546 00,0004,0006,0866.3,+04.5,045,0107,1545325148 00,0005,0007,0866.6,+04.4,045,0108,1545325750 00,0031,0043,0866.8,+04.5,044,0090,1545326352 00,0011,0015,0866.6,+04.4,043,0115,1545326954 00,0004,0006,0866.5,+04.3,046,0100,1545327556 00,0003,0005,0866.4,+04.2,045,0102,1545328158 00,0004,0006,0866.4,+04.2,046,0108,1545328459 00,0003,0005,0866.6,+04.1,045,0098,1545329061 00,0003,0005,0866.5,+04.2,043,0093,1545329362 00,0003,0005,0866.4,+03.9,045,0107,1545329964 00,0003,0005,0866.3,+03.9,045,0117,1545330566 00,0003,0005,0866.2,+03.9,046,0106,1545331168 00,0003,0005,0866.3,+04.2,043,0101,1545331770 00,0003,0005,0866.2,+03.9,046,0104,1545332372 00,0003,0005,0866.4,+04.2,043,0113,1545332974 00,0003,0005,0866.4,+03.8,044,0127,1545333576 00,0014,0018,0866.5,+04.4,042,0117,1545334178 00,0004,0006,0866.4,+04.2,045,0118,1545334780 00,0037,0050,0866.5,+04.0,045,0101,1545335081 00,0005,0007,0866.4,+03.9,047,0103,1545335683 00,0021,0028,0866.5,+03.9,046,0129,1545336285 00,0009,0012,0866.7,+03.6,047,0107,1545336887 00,0010,0013,0866.6,+03.7,046,0091,1545337489 00,0011,0015,0866.6,+03.7,049,0104,1545338091 00,0006,0008,0866.9,+03.5,048,0104,1545338693 00,0004,0006,0867.0,+03.4,046,0126,1545339295 00,0003,0005,0866.8,+03.6,044,0111,1545339897 00,0003,0005,0867.0,+03.4,048,0110,1545340499 00,0003,0005,0866.8,+03.4,048,0104,1545341101 00,0003,0005,0866.7,+03.4,050,0103,1545341703 00,0004,0006,0866.7,+03.3,051,0106,1545342004 00,0004,0006,0866.8,+03.2,050,0105,1545342305 00,0004,0006,0866.9,+03.0,049,0089,1545342907 00,0004,0006,0866.7,+03.1,051,0097,1545343509 00,0004,0006,0866.8,+03.1,049,0127,1545343810 00,0004,0006,0866.7,+02.9,049,0105,1545344111 00,0004,0006,0866.9,+02.7,051,0123,1545344412 00,0004,0006,0866.8,+03.0,049,0105,1545345014 00,0003,0005,0866.6,+03.1,048,0103,1545345315 00,0004,0006,0866.4,+02.8,049,0112,1545345616 00,0004,0006,0866.2,+02.8,049,0132,1545345917 00,0004,0006,0866.4,+03.1,048,0112,1545346519 00,0004,0006,0866.4,+03.0,048,0095,1545346820 00,0003,0005,0866.7,+02.9,049,0117,1545347121 00,0003,0005,0866.4,+02.8,048,0119,1545347422 00,0004,0006,0866.5,+02.5,050,0119,1545347723 00,0003,0005,0866.3,+02.7,049,0090,1545348024 00,0003,0005,0866.3,+02.7,049,0104,1545348325 00,0004,0006,0866.5,+02.5,050,0101,1545348626 00,0004,0006,0866.5,+02.5,048,0106,1545348927 00,0003,0005,0866.5,+02.3,052,0099,1545349228 00,0003,0005,0866.3,+02.7,050,0118,1545349830 00,0003,0005,0866.8,+02.6,051,0116,1545350131 00,0003,0005,0866.5,+02.6,050,0124,1545350432 00,0004,0006,0866.5,+02.8,048,0101,1545350733 00,0003,0005,0866.6,+02.7,051,0089,1545351335 00,0003,0005,0866.5,+02.5,051,0119,1545351636 00,0004,0006,0866.9,+02.6,049,0114,1545351937 00,0005,0007,0866.9,+02.7,050,0119,1545352539 00,0004,0006,0866.7,+02.5,050,0123,1545352840 00,0003,0005,0866.7,+02.5,050,0098,1545353141 00,0003,0005,0866.3,+02.4,053,0081,1545353442 00,0003,0005,0866.7,+02.5,051,0104,1545353743 00,0003,0005,0866.5,+02.4,052,0086,1545354044 00,0003,0005,0866.7,+02.6,051,0088,1545354345 00,0003,0005,0866.8,+02.7,049,0106,1545354646 00,0003,0005,0866.7,+02.6,049,0106,1545354947 00,0003,0005,0866.5,+02.4,050,0108,1545355248 00,0004,0006,0866.6,+02.5,052,0096,1545355549 00,0004,0006,0866.7,+02.5,052,0106,1545355850 00,0003,0005,0866.3,+02.7,051,0095,1545356452 00,0003,0005,0866.4,+02.7,049,0122,1545356753 00,0004,0006,0866.5,+02.7,048,0103,1545357054 00,0004,0006,0866.7,+02.7,048,0099,1545357656 00,0003,0005,0866.5,+02.7,049,0103,1545357957 00,0003,0005,0866.5,+02.9,046,0102,1545358258 00,0003,0005,0866.4,+02.8,046,0119,1545358559 00,0003,0005,0866.6,+02.9,045,0103,1545358860 00,0003,0005,0866.4,+02.9,046,0109,1545359161 00,0004,0006,0866.2,+03.0,044,0119,1545359763 00,0003,0005,0866.3,+03.0,045,0116,1545360064 00,0003,0005,0866.3,+03.0,043,0111,1545360666 00,0004,0006,0866.5,+03.2,042,0108,1545361268 00,0004,0006,0866.1,+03.1,040,0090,1545361569 00,0004,0006,0866.2,+02.8,043,0111,1545361870 00,0003,0005,0866.1,+02.7,045,0102,1545362472 00,0003,0005,0866.3,+02.7,045,0088,1545362773 00,0003,0005,0866.5,+02.5,045,0099,1545363074 00,0003,0005,0866.5,+02.5,049,0110,1545363676 00,0004,0006,0866.9,+02.6,048,0113,1545364278 00,0004,0006,0866.6,+02.4,048,0116,1545364579 00,0004,0006,0866.8,+02.6,044,0096,1545364880 00,0003,0005,0866.9,+02.7,043,0100,1545365482 00,0003,0005,0866.7,+02.9,041,0115,1545365783 00,0004,0006,0866.5,+02.8,044,0115,1545366084 00,0003,0005,0866.5,+02.8,042,0104,1545366385 00,0004,0006,0866.7,+02.8,043,0120,1545366686 00,0003,0005,0866.7,+02.8,042,0107,1545366987 00,0004,0006,0866.6,+02.5,039,0087,1545367589 00,0004,0006,0866.8,+02.6,042,0108,1545368191 00,0004,0006,0867.0,+02.3,044,0091,1545368793 00,0004,0006,0866.6,+02.2,045,0122,1545369094 00,0003,0005,0866.6,+02.4,042,0121,1545369696 00,0004,0006,0867.0,+02.6,039,0092,1545369997 00,0003,0005,0866.8,+02.5,042,0095,1545370298 00,0004,0006,0866.8,+02.5,039,0111,1545370900 00,0003,0005,0866.7,+02.5,038,0091,1545371201 00,0004,0006,0866.6,+02.6,039,0097,1545371502 00,0003,0005,0866.7,+02.9,037,0121,1545371803 00,0003,0005,0866.8,+03.0,036,0100,1545372104 00,0003,0005,0866.8,+02.9,042,0091,1545372706 00,0004,0006,0867.0,+02.8,040,0118,1545373308 00,0004,0006,0866.9,+02.9,036,0121,1545373609 00,0018,0024,0867.0,+03.2,035,0099,1545373910 00,0003,0005,0867.1,+03.3,032,0114,1545374512 00,0003,0005,0867.5,+03.3,037,0119,1545374813 00,0006,0008,0867.2,+03.4,029,0119,1545375114 00,0003,0005,0867.2,+03.4,032,0119,1545375716 00,0003,0005,0867.5,+03.3,034,0098,1545376017 00,0007,0010,0867.4,+03.7,035,0129,1545376318 00,0006,0008,0867.3,+03.6,031,0107,1545376619 00,0003,0005,0867.5,+03.7,029,0113,1545376920 00,0003,0005,0867.3,+03.6,034,0102,1545377221 00,0007,0010,0867.6,+03.9,035,0107,1545377522 00,0003,0005,0867.5,+03.8,035,0095,1545378124 00,0003,0005,0867.7,+03.6,035,0122,1545378726 00,0003,0005,0867.9,+03.9,039,0111,1545379328 00,0007,0010,0867.4,+03.9,040,0111,1545379930 00,0004,0006,0867.6,+03.8,038,0097,1545380231 00,0003,0005,0867.3,+03.7,040,0090,1545380532 00,0005,0007,0867.1,+03.6,039,0092,1545380833 00,0003,0005,0867.2,+03.8,029,0088,1545381435 00,0003,0005,0867.0,+05.0,023,0109,1545382037 00,0005,0007,0867.0,+05.5,024,0110,1545382639 00,0003,0005,0867.3,+05.7,032,0115,1545383241 00,0004,0006,0867.2,+05.5,037,0106,1545383542 00,0004,0006,0867.2,+05.3,037,0112,1545383843 00,0003,0005,0867.3,+05.2,035,0114,1545384144 00,0003,0005,0867.1,+04.6,035,0113,1545384445 00,0003,0005,0867.2,+05.1,033,0121,1545385047 00,0004,0006,0867.2,+05.2,037,0109,1545385348 00,0004,0006,0867.1,+05.1,038,0116,1545385649 00,0003,0005,0867.0,+05.1,035,0109,1545385950 00,0003,0005,0866.5,+05.2,030,0145,1545386552 00,0005,0007,0866.8,+06.1,031,0104,1545387154 00,0004,0006,0866.9,+06.8,035,0111,1545387455 00,0005,0007,0866.7,+06.2,037,0108,1545387756 00,0003,0005,0866.5,+05.9,034,0123,1545388358 00,0004,0006,0866.6,+06.3,035,0098,1545388960 00,0003,0005,0866.4,+06.4,029,0099,1545389261 00,0003,0005,0866.7,+06.8,034,0118,1545389562 00,0003,0005,0866.8,+06.5,035,0100,1545390163 00,0004,0006,0866.8,+05.7,040,0115,1545390765 00,0004,0006,0866.4,+05.6,042,0102,1545391066 00,0004,0006,0866.6,+06.3,040,0103,1545391368 00,0005,0007,0866.5,+05.6,043,0109,1545391669 00,0004,0006,0866.5,+05.4,040,0120,1545392271 00,0004,0006,0866.4,+05.9,037,0104,1545392571 00,0004,0006,0866.8,+05.7,039,0084,1545393174 00,0004,0006,0866.4,+05.8,041,0090,1545393474 00,0004,0006,0866.6,+05.6,040,0125,1545393775 00,0004,0006,0866.5,+05.8,038,0104,1545394076 00,0004,0006,0866.7,+05.7,037,0096,1545394377 00,0004,0006,0866.3,+05.5,031,0113,1545394678 00,0004,0006,0866.6,+05.3,039,0100,1545394979 00,0003,0005,0866.4,+05.3,036,0122,1545395281 00,0004,0006,0866.5,+05.0,039,0126,1545395581 00,0004,0006,0866.6,+04.8,041,0109,1545396183 00,0004,0006,0866.8,+05.0,037,0123,1545396484 00,0003,0005,0866.4,+05.0,036,0117,1545397086 00,0003,0005,0866.4,+05.1,033,0125,1545397387 00,0004,0006,0866.3,+04.9,036,0123,1545397688 00,0004,0006,0866.0,+05.2,030,0102,1545397989 00,0003,0005,0866.2,+05.2,032,0123,1545398290 00,0005,0007,0866.2,+05.2,035,0094,1545398591 00,0005,0007,0866.2,+05.5,031,0095,1545398892 00,0004,0006,0866.4,+05.3,033,0110,1545399193 00,0005,0007,0866.6,+04.9,027,0107,1545399494 00,0003,0005,0866.5,+04.4,030,0129,1545400096 00,0003,0005,0866.4,+04.4,036,0114,1545400698 00,0003,0005,0866.7,+04.7,034,0108,1545401300 00,0004,0006,0866.4,+04.4,034,0104,1545401601 00,0003,0005,0866.5,+04.4,035,0111,1545401902 00,0004,0006,0866.6,+04.2,033,0099,1545402203 00,0004,0006,0866.4,+04.6,028,0120,1545402805 00,0004,0006,0866.5,+04.3,030,0112,1545403106 00,0003,0005,0866.5,+04.2,034,0112,1545403406 00,0005,0007,0866.6,+04.3,037,0109,1545404008 00,0003,0005,0866.7,+04.1,038,0114,1545404610 00,0003,0005,0867.0,+04.2,030,0108,1545405212 00,0003,0005,0866.7,+04.3,030,0112,1545405815 00,0003,0005,0866.6,+04.4,030,0112,1545406417 00,0003,0005,0866.7,+04.7,054,0111,1545412437 00,0003,0005,0866.6,+04.5,056,0108,1545413039 00,0013,0017,0866.4,+04.2,056,0098,1545413641 00,0005,0007,0866.5,+04.4,056,0135,1545413942 00,0003,0005,0866.5,+04.2,056,0112,1545415749 00,0003,0005,0866.3,+04.7,054,0087,1545416351 00,0003,0005,0866.2,+04.1,058,0143,1545416952 00,0003,0005,0866.4,+04.2,057,0118,1545417554 00,0003,0005,0866.5,+04.4,057,0100,1545418156 00,0004,0006,0866.1,+04.5,056,0105,1545418758 00,0003,0005,0866.2,+04.1,058,0106,1545419360 00,0003,0005,0865.9,+04.1,057,0110,1545419962 00,0003,0005,0866.2,+04.2,057,0102,1545420564 00,0003,0005,0865.7,+04.0,057,0121,1545421166 00,0004,0006,0865.7,+04.3,056,0104,1545421768 00,0003,0005,0865.7,+03.9,058,0119,1545422370 00,0003,0005,0865.8,+04.0,056,0114,1545422972 00,0004,0006,0865.9,+04.0,055,0106,1545423574 00,0003,0005,0865.9,+04.0,056,0104,1545424176 00,0003,0005,0865.4,+04.3,055,0117,1545424778 00,0003,0005,0865.6,+04.2,055,0111,1545425380 00,0003,0005,0865.5,+04.2,055,0104,1545425982 00,0005,0007,0865.2,+04.5,052,0094,1545426584 00,0003,0005,0865.3,+04.4,052,0125,1545427186 00,0004,0006,0865.0,+04.4,052,0099,1545427487 00,0003,0005,0865.0,+04.4,053,0113,1545427788 00,0003,0005,0865.1,+04.3,053,0101,1545428089 00,0003,0005,0865.0,+04.7,051,0107,1545428390 00,0003,0005,0865.1,+04.3,053,0119,1545428691 00,0004,0006,0864.9,+04.8,051,0100,1545429293 00,0003,0005,0865.3,+04.9,051,0120,1545429895 00,0004,0006,0865.0,+04.5,052,0104,1545430497 00,0003,0005,0864.7,+04.7,051,0106,1545430798 00,0005,0007,0864.8,+04.7,050,0109,1545431099 00,0003,0005,0864.7,+04.7,051,0133,1545431400 00,0003,0005,0864.8,+04.8,050,0102,1545431701 00,0003,0005,0864.8,+04.4,051,0116,1545432303 00,0003,0005,0864.9,+04.5,049,0092,1545432604 00,0003,0005,0865.0,+04.8,049,0099,1545432905 00,0005,0007,0864.9,+04.7,048,0113,1545433507 00,0003,0005,0864.8,+04.5,050,0113,1545433808 00,0003,0005,0864.5,+04.6,049,0098,1545434109 00,0003,0005,0864.6,+04.4,050,0102,1545434410 00,0003,0005,0864.6,+04.9,047,0136,1545434711 00,0003,0005,0864.4,+04.8,047,0100,1545435012 00,0003,0005,0864.4,+04.6,049,0121,1545435614 00,0003,0005,0864.7,+04.7,048,0126,1545435915 00,0003,0005,0864.5,+04.6,048,0105,1545436216 00,0003,0005,0864.3,+04.8,047,0126,1545436517 00,0003,0005,0864.6,+04.7,047,0110,1545436818 00,0004,0006,0864.4,+04.8,046,0112,1545437119 00,0003,0005,0864.4,+04.8,045,0098,1545437420 00,0003,0005,0864.6,+04.9,043,0110,1545438022 00,0003,0005,0864.5,+05.3,043,0093,1545438323 00,0003,0005,0864.5,+05.0,044,0105,1545438624 00,0003,0005,0864.6,+05.0,042,0126,1545438925 00,0003,0005,0864.6,+05.0,042,0100,1545439226 00,0003,0005,0864.7,+05.1,040,0113,1545439527 00,0003,0005,0864.3,+05.2,041,0101,1545439828 00,0003,0005,0864.3,+05.2,039,0117,1545440129 00,0004,0006,0864.6,+05.2,040,0105,1545440430 00,0003,0005,0864.8,+05.0,041,0094,1545440731 00,0003,0005,0864.7,+04.9,041,0107,1545441032 00,0003,0005,0864.7,+05.1,040,0107,1545441333 00,0003,0005,0864.5,+05.3,039,0110,1545441634 00,0003,0005,0864.3,+04.8,042,0089,1545441935 00,0003,0005,0864.3,+05.2,040,0113,1545442236 00,0003,0005,0864.2,+05.1,039,0086,1545442537 00,0003,0005,0864.3,+05.1,039,0087,1545442838 00,0003,0005,0864.1,+05.1,039,0101,1545443139 00,0003,0005,0863.8,+05.3,039,0130,1545443440 00,0003,0005,0863.9,+05.1,038,0101,1545443741 00,0003,0005,0863.9,+04.9,042,0096,1545444042 00,0003,0005,0863.8,+05.0,040,0115,1545444343 00,0004,0006,0863.9,+05.0,040,0111,1545444644 00,0003,0005,0863.9,+05.2,039,0103,1545444945 00,0003,0005,0863.9,+04.9,040,0128,1545445246 00,0003,0005,0863.7,+05.0,040,0111,1545445547 00,0003,0005,0863.9,+04.9,039,0101,1545445848 00,0003,0005,0863.8,+04.9,040,0095,1545446149 00,0003,0005,0863.8,+04.9,040,0088,1545446450 00,0003,0005,0863.9,+04.9,037,0129,1545446751 00,0003,0005,0864.0,+04.8,042,0098,1545447052 00,0003,0005,0864.0,+05.0,038,0118,1545447353 00,0004,0006,0863.6,+05.1,041,0118,1545447654 00,0003,0005,0863.6,+04.8,040,0113,1545447955 00,0004,0006,0863.9,+04.7,041,0108,1545448256 00,0003,0005,0863.7,+04.8,038,0088,1545448557 00,0003,0005,0863.4,+04.6,038,0106,1545448858 00,0003,0005,0863.3,+04.7,040,0114,1545449159 00,0003,0005,0863.7,+04.9,037,0102,1545449460 00,0003,0005,0863.9,+04.9,035,0098,1545449761 00,0003,0005,0863.6,+04.9,035,0127,1545450062 00,0004,0006,0863.5,+05.0,035,0114,1545450363 00,0003,0005,0863.4,+05.1,034,0106,1545450664 00,0003,0005,0863.7,+05.2,037,0118,1545450965 00,0003,0005,0863.9,+05.1,037,0105,1545451266 00,0003,0005,0863.8,+04.9,040,0131,1545451567 00,0003,0005,0863.8,+04.7,041,0099,1545451868 00,0003,0005,0863.7,+04.8,036,0103,1545452169 00,0004,0006,0863.6,+04.7,040,0114,1545452470 00,0003,0005,0863.8,+04.9,039,0100,1545452771 00,0003,0005,0863.9,+04.9,040,0124,1545453072 00,0003,0005,0863.9,+05.0,041,0117,1545453373 00,0004,0006,0863.8,+04.7,041,0108,1545453674 00,0003,0005,0864.0,+04.7,038,0103,1545453975 00,0003,0005,0864.0,+05.1,037,0102,1545454276 00,0003,0005,0863.9,+04.9,038,0124,1545454577 00,0003,0005,0864.1,+04.7,040,0105,1545454878 00,0003,0005,0863.9,+04.9,039,0108,1545455179 00,0003,0005,0863.9,+04.7,041,0104,1545455480 00,0003,0005,0864.3,+04.8,036,0102,1545455781 00,0006,0008,0864.0,+05.0,039,0093,1545456082 00,0003,0005,0864.1,+04.8,039,0117,1545456383 00,0004,0006,0864.0,+05.1,040,0112,1545456684 00,0007,0010,0863.7,+04.6,041,0111,1545457286 00,0003,0005,0863.9,+04.6,041,0115,1545457587 00,0003,0005,0863.9,+04.5,042,0116,1545457888 00,0004,0006,0864.0,+04.9,041,0107,1545458189 00,0004,0006,0864.0,+04.7,041,0092,1545458490 00,0003,0005,0863.8,+04.6,042,0091,1545458791 00,0003,0005,0863.9,+04.9,041,0112,1545459092 00,0005,0007,0864.0,+05.0,043,0096,1545459694 00,0004,0006,0864.1,+04.7,041,0117,1545459995 00,0002,0003,0864.3,+04.9,044,0127,1545460597 00,0004,0006,0863.8,+04.6,045,0124,1545461199 00,0004,0006,0863.8,+04.7,046,0095,1545461500 00,0004,0006,0864.0,+04.4,047,0101,1545461801 00,0003,0005,0864.1,+04.4,045,0114,1545462102 00,0004,0006,0864.0,+04.5,045,0095,1545462403 00,0004,0006,0863.8,+04.6,043,0096,1545462704 00,0004,0006,0864.3,+04.8,044,0116,1545463005 00,0004,0006,0863.9,+04.6,047,0107,1545463306 00,0004,0006,0864.0,+04.7,044,0105,1545463607 00,0003,0005,0863.8,+04.6,045,0110,1545463908 00,0004,0006,0864.0,+04.7,047,0103,1545464209 00,0004,0006,0863.8,+05.0,046,0093,1545464510 00,0004,0006,0863.8,+05.0,047,0114,1545464811 00,0005,0007,0864.2,+05.2,046,0079,1545465112 00,0004,0006,0864.1,+05.0,047,0107,1545465413 00,0005,0007,0864.2,+05.5,044,0095,1545465714 00,0004,0006,0863.9,+05.4,044,0100,1545466014 00,0005,0007,0864.0,+06.1,043,0114,1545466315 00,0005,0007,0864.1,+06.1,041,0117,1545466616 00,0005,0007,0864.3,+06.3,044,0101,1545467219 00,0004,0006,0864.6,+06.2,042,0111,1545467520 00,0004,0006,0864.3,+06.7,042,0110,1545468122 00,0005,0007,0864.1,+06.7,043,0093,1545468423 00,0005,0007,0864.1,+06.7,042,0101,1545468724 00,0004,0006,0864.3,+06.9,042,0091,1545469024 00,0004,0006,0864.2,+06.6,043,0101,1545469325 00,0005,0007,0864.3,+06.7,043,0119,1545469626 00,0004,0006,0864.3,+06.9,042,0110,1545469927 00,0004,0006,0864.3,+07.2,043,0109,1545470228 00,0004,0006,0864.1,+07.1,042,0104,1545470529 00,0004,0006,0864.1,+06.9,042,0129,1545470831 00,0004,0006,0864.2,+06.2,043,0106,1545471432 00,0005,0007,0864.0,+06.5,044,0119,1545471733 00,0006,0008,0864.0,+05.9,040,0100,1545472335 00,0005,0007,0864.0,+06.0,042,0100,1545472937 00,0004,0006,0863.8,+06.2,041,0097,1545473238 00,0006,0008,0863.7,+06.8,040,0115,1545473539 00,0010,0013,0863.6,+07.3,040,0128,1545473840 00,0005,0007,0863.8,+06.6,042,0101,1545474442 00,0002,0003,0863.4,+06.0,047,0136,1545475044 00,0009,0012,0863.6,+06.8,047,0115,1545475646 00,0007,0010,0863.3,+07.1,047,0094,1545475947 00,0009,0012,0863.5,+06.5,048,0103,1545476248 00,0004,0006,0863.4,+06.7,049,0115,1545476850 00,0004,0006,0863.0,+06.5,050,0114,1545477452 00,0003,0005,0863.3,+06.2,051,0115,1545477753 00,0004,0006,0863.3,+05.9,052,0111,1545478054 00,0005,0007,0862.9,+06.1,053,0089,1545478355 00,0004,0006,0862.9,+06.0,054,0108,1545478656 00,0003,0005,0863.3,+06.2,054,0109,1545479258 00,0003,0005,0863.0,+06.5,053,0112,1545479559 00,0004,0006,0862.8,+06.3,054,0097,1545480161 00,0005,0007,0862.7,+06.4,054,0116,1545480462 00,0012,0016,0862.9,+06.5,053,0098,1545481064 00,0003,0005,0862.8,+06.3,054,0100,1545481666 00,0004,0006,0862.9,+06.1,054,0093,1545482268 00,0004,0006,0862.8,+06.3,054,0113,1545482569 00,0004,0006,0862.6,+06.4,054,0111,1545483171 00,0003,0005,0862.7,+06.3,054,0112,1545483472 00,0009,0012,0862.7,+06.5,054,0106,1545484074 00,0004,0006,0862.8,+06.3,054,0107,1545484375 00,0003,0005,0862.9,+06.3,054,0108,1545484977 00,0006,0008,0863.1,+06.3,054,0123,1545485278 00,0006,0008,0862.8,+06.4,054,0126,1545485579 00,0003,0005,0863.1,+05.9,057,0116,1545486181 00,0004,0006,0862.8,+05.9,057,0115,1545486482 00,0003,0005,0862.8,+05.9,056,0105,1545487084 00,0003,0005,0862.9,+06.1,056,0112,1545487686 00,0003,0005,0862.8,+06.0,056,0106,1545488288 00,0003,0005,0863.0,+06.0,056,0124,1545488589 00,0003,0005,0862.7,+05.9,057,0102,1545489191 00,0003,0005,0862.5,+05.9,057,0112,1545489492 00,0003,0005,0862.8,+05.8,058,0101,1545490094 00,0003,0005,0862.6,+05.9,058,0096,1545490696 00,0003,0005,0862.7,+05.9,058,0114,1545490997 00,0003,0005,0862.8,+06.0,057,0111,1545491599 00,0003,0005,0862.7,+06.0,057,0114,1545492201 00,0003,0005,0862.3,+05.9,057,0116,1545492502 00,0003,0005,0862.7,+06.0,056,0102,1545493104 00,0003,0005,0862.7,+06.1,056,0114,1545493706 00,0003,0005,0862.7,+05.9,057,0107,1545494308 00,0005,0007,0862.5,+06.2,056,0100,1545494910 00,0003,0005,0862.8,+06.2,056,0099,1545495512 00,0003,0005,0862.8,+06.1,056,0101,1545496114 00,0010,0013,0862.7,+06.0,056,0098,1545496415 00,0007,0010,0862.8,+06.0,056,0105,1545497017 00,0003,0005,0862.7,+06.0,056,0112,1545497619 00,0003,0005,0862.8,+05.8,057,0105,1545497920 00,0004,0006,0862.6,+05.8,057,0107,1545498522 00,0014,0018,0862.5,+05.8,057,0108,1545499124 00,0004,0006,0862.8,+05.7,058,0095,1545499726 00,0003,0005,0862.3,+05.5,058,0102,1545500328 00,0003,0005,0862.7,+05.6,058,0113,1545500629 00,0003,0005,0862.4,+05.4,059,0125,1545501231 00,0004,0006,0862.3,+05.5,058,0113,1545501833 00,0005,0007,0862.7,+05.6,058,0117,1545502435 00,0003,0005,0862.4,+05.3,059,0120,1545502736 00,0003,0005,0862.4,+05.3,059,0104,1545503338 00,0005,0007,0862.4,+05.6,058,0125,1545503940 00,0003,0005,0862.3,+05.6,057,0116,1545504542 00,0003,0005,0862.2,+05.6,057,0119,1545504843 00,0004,0006,0862.1,+05.6,057,0096,1545505445 00,0004,0006,0862.5,+05.6,057,0117,1545506047 00,0004,0006,0862.4,+05.3,058,0108,1545506649 00,0003,0005,0862.4,+05.5,057,0112,1545507251 00,0003,0005,0862.2,+05.2,058,0099,1545507853 00,0003,0005,0862.3,+05.4,057,0126,1545508455 00,0003,0005,0861.9,+05.3,058,0132,1545509057 00,0003,0005,0862.3,+05.3,058,0119,1545509358 00,0006,0008,0862.1,+05.3,058,0111,1545509960 00,0004,0006,0862.4,+05.4,057,0121,1545510261 00,0006,0008,0862.8,+05.2,058,0111,1545510863 00,0004,0006,0862.5,+05.2,057,0111,1545511465 00,0004,0006,0862.6,+05.2,058,0110,1545511766 00,0004,0006,0862.4,+05.0,059,0108,1545512368 00,0004,0006,0862.3,+05.0,059,0101,1545512970 00,0005,0007,0862.4,+04.9,060,0114,1545513271 00,0004,0006,0862.1,+05.0,059,0109,1545513572 00,0004,0006,0862.4,+04.7,060,0100,1545513873 00,0004,0006,0862.1,+04.7,060,0122,1545514174 00,0006,0008,0862.3,+04.5,061,0105,1545514776 00,0004,0006,0862.4,+04.6,061,0107,1545515077 00,0004,0006,0862.2,+04.6,062,0104,1545515679 00,0005,0007,0862.3,+04.8,060,0094,1545516281 00,0005,0007,0862.6,+04.7,061,0130,1545516582 00,0005,0007,0862.2,+04.6,061,0123,1545516883 00,0005,0007,0862.4,+04.5,062,0112,1545517184 00,0005,0007,0862.5,+04.8,060,0119,1545517786 00,0007,0010,0862.2,+04.8,061,0122,1545518388 00,0005,0007,0862.1,+04.7,061,0105,1545518990 00,0004,0006,0861.9,+04.8,064,0108,1545519592 00,0005,0007,0862.2,+05.0,065,0094,1545520194 00,0004,0006,0862.1,+04.9,066,0098,1545520796 00,0004,0006,0862.0,+04.9,065,0115,1545521097 00,0004,0006,0861.8,+04.7,066,0101,1545521699 00,0004,0006,0861.9,+04.8,067,0114,1545522000 00,0004,0006,0862.0,+04.7,066,0089,1545522301 00,0004,0006,0862.0,+04.5,067,0071,1545522602 00,0004,0006,0861.9,+04.6,066,0103,1545522903 00,0004,0006,0861.8,+04.8,066,0125,1545523505 00,0008,0011,0862.0,+04.7,067,0112,1545524107 00,0007,0010,0861.9,+04.7,066,0118,1545524408 00,0004,0006,0862.2,+04.8,067,0095,1545524709 00,0004,0006,0862.2,+04.7,068,0127,1545525311 00,0006,0008,0862.3,+04.7,068,0089,1545525612 00,0004,0006,0862.2,+04.6,068,0115,1545525913 00,0008,0011,0862.2,+04.6,069,0115,1545526214 00,0006,0008,0862.1,+04.5,069,0106,1545526816 00,0005,0007,0862.3,+04.6,069,0097,1545527117 00,0005,0007,0862.3,+04.4,071,0105,1545527719 00,0005,0007,0862.2,+04.5,071,0094,1545528020 00,0005,0007,0862.1,+04.4,070,0114,1545528321 00,0005,0007,0862.0,+04.4,071,0125,1545528622 00,0005,0007,0862.0,+04.0,073,0120,1545528923 00,0004,0006,0862.1,+04.1,072,0116,1545529525 00,0004,0006,0862.0,+04.1,073,0104,1545529826 00,0004,0006,0862.0,+04.0,072,0099,1545530127 00,0004,0006,0861.8,+03.9,073,0104,1545530428 00,0005,0007,0861.9,+04.0,073,0117,1545531030 00,0005,0007,0862.2,+04.2,072,0105,1545531331 00,0005,0007,0862.4,+04.2,072,0129,1545531632 00,0005,0007,0862.0,+04.0,073,0109,1545531933 00,0004,0006,0862.3,+04.2,072,0134,1545532234 00,0005,0007,0862.0,+04.0,073,0122,1545532535 00,0006,0008,0861.7,+04.4,071,0101,1545532836 00,0005,0007,0861.7,+04.1,072,0105,1545533438 00,0006,0008,0862.0,+04.0,072,0114,1545533739 00,0005,0007,0861.9,+04.1,071,0102,1545534040 00,0005,0007,0862.2,+04.2,071,0098,1545534642 00,0005,0007,0862.2,+04.1,071,0112,1545534943 00,0004,0006,0861.8,+04.2,069,0117,1545535244 00,0004,0006,0861.8,+03.9,071,0106,1545535545 00,0006,0008,0862.0,+04.2,069,0119,1545536147 00,0006,0008,0861.6,+03.9,070,0100,1545536749 00,0004,0006,0861.6,+03.8,070,0122,1545537050 00,0003,0005,0861.7,+03.7,069,0118,1545537652 00,0003,0005,0861.3,+03.7,069,0112,1545537953 00,0003,0005,0861.5,+03.9,066,0124,1545538254 00,0003,0005,0861.4,+03.7,069,0100,1545538554 00,0004,0006,0862.1,+04.0,066,0095,1545538855 00,0004,0006,0861.9,+03.8,068,0119,1545539157 00,0004,0006,0861.7,+04.2,066,0092,1545539458 00,0003,0005,0861.9,+04.0,067,0113,1545539759 00,0005,0007,0862.3,+03.9,068,0110,1545540361 00,0003,0005,0862.1,+03.8,068,0112,1545540661 00,0004,0006,0862.2,+04.2,067,0111,1545540962 00,0004,0006,0862.4,+03.9,068,0098,1545541263 00,0004,0006,0862.6,+03.9,068,0103,1545541564 00,0004,0006,0862.7,+04.0,068,0110,1545541865 00,0003,0005,0862.6,+04.0,068,0106,1545542166 00,0004,0006,0862.4,+03.9,068,0081,1545542467 00,0004,0006,0862.3,+03.8,068,0113,1545542769 00,0004,0006,0862.5,+04.0,067,0114,1545543070 00,0005,0007,0862.1,+03.8,068,0102,1545543371 00,0010,0013,0862.5,+03.6,069,0121,1545543972 00,0004,0006,0862.2,+03.7,067,0105,1545544273 00,0003,0005,0862.2,+03.7,068,0097,1545544574 00,0004,0006,0862.5,+03.6,068,0095,1545544875 00,0003,0005,0862.6,+03.6,068,0108,1545545176 00,0004,0006,0862.3,+03.5,069,0106,1545545477 00,0003,0005,0862.8,+03.7,068,0087,1545545778 00,0003,0005,0862.7,+03.7,068,0098,1545546079 00,0003,0005,0862.6,+03.6,069,0115,1545546380 00,0010,0013,0862.8,+03.8,069,0100,1545546682 00,0007,0010,0862.7,+03.5,069,0097,1545547283 00,0004,0006,0863.0,+03.4,070,0103,1545547584 00,0021,0028,0863.2,+03.5,070,0112,1545548186 00,0009,0012,0863.5,+03.6,069,0108,1545548788 00,0004,0006,0863.1,+03.5,069,0103,1545549390 00,0005,0007,0863.3,+03.3,071,0103,1545549691 00,0006,0008,0863.4,+03.7,069,0095,1545549992 00,0004,0006,0863.4,+03.9,067,0096,1545550594 00,0004,0006,0863.8,+03.9,066,0131,1545551196 00,0004,0006,0863.9,+03.9,066,0111,1545551497 00,0005,0007,0863.9,+03.8,064,0114,1545551798 00,0004,0006,0863.7,+03.7,065,0121,1545552099 00,0004,0006,0863.7,+03.9,064,0101,1545552400 00,0004,0006,0863.9,+03.6,066,0105,1545553002 00,0005,0007,0863.8,+03.6,065,0128,1545553604 00,0016,0022,0863.6,+03.9,064,0114,1545554206 00,0004,0006,0863.8,+03.5,065,0104,1545554808 00,0004,0006,0863.6,+03.6,065,0103,1545555109 00,0004,0006,0863.5,+03.8,064,0097,1545555410 00,0004,0006,0863.8,+03.9,063,0122,1545555711 00,0005,0007,0863.7,+04.0,062,0108,1545556012 00,0005,0007,0863.6,+03.9,062,0111,1545556614 00,0004,0006,0863.8,+03.9,062,0115,1545556915 00,0004,0006,0863.7,+04.2,061,0100,1545557216 00,0004,0006,0863.7,+04.2,062,0099,1545557517 00,0004,0006,0864.1,+04.2,061,0084,1545558119 00,0004,0006,0863.9,+04.1,061,0105,1545558721 00,0004,0006,0864.0,+04.1,061,0111,1545559022 00,0004,0006,0863.7,+04.1,062,0115,1545559323 00,0004,0006,0863.7,+04.2,061,0097,1545559624 00,0028,0038,0863.8,+04.3,059,0109,1545559925 00,0005,0007,0863.9,+04.3,060,0124,1545560527 00,0004,0006,0863.7,+04.2,060,0124,1545560828 00,0023,0031,0863.7,+04.1,060,0103,1545561430 00,0021,0028,0863.9,+04.1,061,0112,1545562032 00,0006,0008,0863.8,+04.2,061,0108,1545562333 00,0006,0008,0863.9,+04.1,062,0105,1545562634 00,0004,0006,0863.8,+04.1,061,0103,1545563236 00,0005,0007,0863.7,+04.5,061,0118,1545563838 00,0004,0006,0863.5,+04.1,061,0134,1545564139 00,0004,0006,0864.0,+03.9,061,0110,1545564440 00,0004,0006,0863.8,+04.1,062,0108,1545564741 00,0004,0006,0863.9,+03.9,062,0118,1545565042 00,0004,0006,0863.9,+04.2,062,0105,1545565644 00,0004,0006,0864.0,+04.1,062,0119,1545566246 00,0005,0007,0864.1,+04.2,061,0113,1545566848 00,0004,0006,0864.1,+04.3,060,0100,1545567149 00,0007,0010,0863.9,+04.0,062,0111,1545567751 00,0006,0008,0863.7,+04.2,061,0111,1545568052 00,0005,0007,0863.8,+04.2,062,0110,1545568353 00,0008,0011,0864.0,+04.3,060,0114,1545568955 00,0007,0010,0863.9,+04.6,061,0099,1545569256 00,0005,0007,0864.0,+04.4,060,0107,1545569858 00,0004,0006,0864.5,+04.2,058,0106,1545570460 00,0004,0006,0864.4,+04.5,061,0109,1545571062 00,0004,0006,0864.4,+04.1,061,0108,1545571664 00,0005,0007,0864.1,+03.8,061,0106,1545572266 00,0004,0006,0864.2,+04.2,060,0136,1545572868 00,0005,0007,0864.1,+04.0,059,0120,1545573169 00,0004,0006,0864.2,+03.7,061,0118,1545573470 00,0005,0007,0864.5,+04.2,060,0082,1545573771 00,0004,0006,0863.9,+04.7,060,0103,1545574072 00,0006,0008,0864.1,+04.4,061,0115,1545574674 00,0004,0006,0864.3,+04.6,060,0114,1545574975 00,0003,0005,0864.3,+04.0,060,0096,1545575276 00,0003,0005,0864.0,+03.9,059,0114,1545575577 00,0004,0006,0864.3,+03.7,061,0098,1545575878 00,0004,0006,0864.6,+03.8,061,0121,1545576480 00,0003,0005,0864.3,+03.7,060,0108,1545577082 00,0005,0007,0864.2,+03.6,060,0111,1545577383 00,0004,0006,0864.2,+03.5,060,0108,1545577985 00,0004,0006,0864.0,+03.6,059,0114,1545578587 00,0004,0006,0864.3,+03.3,059,0102,1545579189 00,0003,0005,0864.5,+03.5,060,0122,1545579791 00,0004,0006,0864.4,+03.2,060,0098,1545580393 00,0005,0007,0864.6,+03.1,061,0116,1545580995 00,0004,0006,0864.7,+03.1,059,0110,1545581597 00,0005,0007,0864.5,+03.2,060,0109,1545582199 00,0028,0038,0864.2,+02.9,059,0113,1545582801 00,0004,0006,0864.5,+03.0,060,0112,1545583403 00,0004,0006,0864.7,+03.2,060,0118,1545583704 00,0003,0005,0864.8,+02.8,059,0109,1545584306 00,0003,0005,0864.7,+02.7,060,0110,1545584607 00,0003,0005,0864.6,+02.9,058,0119,1545585209 00,0004,0006,0864.7,+02.8,058,0117,1545585811 00,0003,0005,0864.8,+02.8,058,0100,1545586413 00,0004,0006,0864.7,+03.1,058,0115,1545587015 00,0003,0005,0864.7,+02.8,058,0104,1545587617 00,0003,0005,0864.5,+02.9,058,0110,1545588219 00,0003,0005,0864.5,+02.6,058,0107,1545588821 00,0003,0005,0864.4,+02.6,057,0105,1545589122 00,0003,0005,0864.5,+02.4,059,0120,1545589423 00,0003,0005,0864.7,+02.2,059,0110,1545590025 00,0007,0010,0864.6,+02.5,059,0109,1545590627 00,0005,0007,0864.3,+02.4,059,0110,1545591229 00,0009,0012,0864.4,+02.4,059,0116,1545591831 00,0004,0006,0864.3,+02.3,059,0108,1545592433 00,0004,0006,0864.4,+02.3,059,0106,1545593035 00,0003,0005,0864.2,+02.5,058,0086,1545593637 00,0003,0005,0864.4,+02.2,059,0101,1545594239 00,0003,0005,0864.5,+02.2,060,0113,1545594540 00,0003,0005,0864.3,+01.9,060,0114,1545595142 00,0003,0005,0863.9,+02.0,060,0083,1545595744 00,0003,0005,0864.1,+02.0,059,0125,1545596346 00,0006,0008,0863.9,+01.8,058,0107,1545596647 00,0003,0005,0864.0,+02.0,058,0102,1545596948 00,0003,0005,0863.9,+01.8,058,0111,1545597550 00,0003,0005,0863.9,+01.9,058,0095,1545598152 00,0003,0005,0864.0,+02.2,056,0099,1545598754 00,0004,0006,0864.1,+02.0,055,0118,1545599055 00,0003,0005,0864.1,+01.9,056,0108,1545599657 00,0003,0005,0863.6,+01.8,057,0101,1545599958 00,0003,0005,0863.7,+01.8,056,0107,1545600259 00,0003,0005,0863.7,+02.0,056,0106,1545600560 00,0003,0005,0863.8,+01.9,055,0101,1545601162 00,0003,0005,0863.6,+01.6,056,0120,1545601764 00,0003,0005,0863.6,+01.9,055,0109,1545602366 00,0003,0005,0863.5,+01.9,054,0113,1545602667 00,0003,0005,0863.4,+01.9,053,0100,1545602968 00,0003,0005,0863.2,+02.0,053,0095,1545603269 00,0003,0005,0863.6,+01.8,054,0109,1545603570 00,0003,0005,0863.2,+01.9,052,0095,1545603871 00,0003,0005,0863.3,+01.9,050,0107,1545604172 00,0003,0005,0863.4,+01.8,053,0105,1545604473 00,0010,0013,0863.4,+02.0,051,0111,1545605075 00,0003,0005,0863.3,+02.1,051,0099,1545605376 00,0003,0005,0863.1,+02.0,051,0111,1545605677 00,0003,0005,0863.2,+01.9,050,0085,1545605978 00,0003,0005,0863.0,+01.9,050,0126,1545606580 00,0003,0005,0863.1,+01.9,049,0112,1545607182 00,0003,0005,0863.0,+02.1,046,0128,1545607483 00,0003,0005,0863.3,+02.1,049,0109,1545607784 00,0003,0005,0863.1,+01.9,049,0102,1545608386 00,0003,0005,0863.0,+02.2,050,0089,1545608988 00,0002,0003,0863.1,+02.2,049,0113,1545609289 00,0008,0011,0863.3,+02.0,049,0091,1545609590 00,0003,0005,0863.2,+01.9,050,0118,1545609891 00,0003,0005,0863.3,+02.4,047,0114,1545610192 00,0003,0005,0863.2,+02.4,048,0092,1545610493 00,0003,0005,0863.1,+02.3,047,0130,1545610794 00,0003,0005,0863.2,+02.4,047,0138,1545611095 00,0003,0005,0863.4,+02.4,046,0097,1545611396 00,0003,0005,0863.1,+02.3,048,0117,1545611697 00,0003,0005,0863.1,+02.4,046,0095,1545611998 00,0003,0005,0863.0,+02.3,047,0117,1545612299 00,0003,0005,0863.1,+02.2,048,0119,1545612600 00,0003,0005,0862.9,+02.2,048,0104,1545612901 00,0003,0005,0862.7,+02.4,046,0094,1545613202 00,0003,0005,0862.6,+02.4,044,0111,1545613503 00,0003,0005,0862.6,+02.4,046,0137,1545613804 00,0003,0005,0862.5,+02.4,046,0109,1545614406 00,0002,0003,0862.6,+02.6,046,0099,1545614707 00,0003,0005,0862.7,+02.8,043,0100,1545615309 00,0002,0003,0862.2,+02.6,045,0100,1545615610 00,0003,0005,0862.4,+02.6,045,0114,1545615911 00,0003,0005,0862.1,+02.8,042,0116,1545616212 00,0002,0003,0862.2,+02.8,043,0116,1545616513 00,0003,0005,0862.2,+03.0,039,0096,1545616814 00,0003,0005,0862.0,+03.0,043,0092,1545617115 00,0003,0005,0861.9,+03.3,044,0107,1545617717 00,0002,0003,0861.7,+03.3,042,0103,1545618319 00,0003,0005,0861.7,+03.2,045,0115,1545618620 00,0002,0003,0861.3,+03.4,044,0111,1545619222 00,0002,0003,0861.6,+03.5,043,0100,1545619523 00,0003,0005,0861.4,+03.4,045,0106,1545620125 00,0003,0005,0861.2,+03.7,046,0107,1545620727 00,0003,0005,0861.0,+03.6,045,0115,1545621028 00,0003,0005,0860.8,+03.6,046,0103,1545621630 00,0003,0005,0860.7,+03.8,046,0112,1545621931 00,0003,0005,0860.4,+03.8,045,0118,1545622232 00,0003,0005,0860.4,+04.1,043,0132,1545622533 00,0002,0003,0859.9,+04.1,044,0109,1545622834 00,0002,0003,0860.0,+04.2,044,0093,1545623135 00,0003,0005,0860.1,+04.9,045,0099,1545623436 00,0003,0005,0859.8,+05.0,043,0109,1545623737 00,0003,0005,0859.7,+05.3,042,0091,1545624038 00,0003,0005,0859.7,+04.8,044,0107,1545624338 00,0003,0005,0859.7,+05.2,040,0130,1545624639 00,0003,0005,0859.8,+04.9,042,0110,1545624940 00,0003,0005,0859.2,+05.2,043,0118,1545625241 00,0003,0005,0858.9,+05.1,044,0099,1545625543 00,0003,0005,0859.0,+04.9,044,0100,1545625844 00,0003,0005,0858.7,+04.9,044,0104,1545626145 00,0003,0005,0859.0,+04.8,046,0121,1545626747 00,0003,0005,0858.7,+05.0,045,0130,1545627048 00,0003,0005,0858.5,+05.3,044,0097,1545627649 00,0004,0006,0858.0,+05.2,045,0098,1545628251 00,0003,0005,0858.1,+05.2,045,0116,1545628552 00,0003,0005,0857.8,+05.1,045,0088,1545628853 00,0003,0005,0858.0,+05.2,046,0109,1545629155 00,0003,0005,0858.1,+05.2,047,0108,1545629456 00,0004,0006,0858.0,+05.3,046,0110,1545629757 00,0004,0006,0858.5,+05.5,045,0117,1545630358 00,0003,0005,0858.3,+05.4,045,0114,1545630659 00,0003,0005,0858.1,+05.7,044,0111,1545630960 00,0004,0006,0858.0,+05.9,044,0093,1545631562 00,0003,0005,0858.2,+06.0,042,0104,1545631863 00,0003,0005,0858.4,+06.0,043,0100,1545632164 00,0003,0005,0858.3,+06.4,042,0113,1545632465 00,0003,0005,0858.5,+06.3,043,0114,1545632766 00,0003,0005,0858.5,+06.2,045,0119,1545633067 00,0003,0005,0858.3,+06.6,045,0124,1545633368 00,0004,0006,0858.3,+06.2,044,0110,1545633669 00,0004,0006,0858.3,+06.1,046,0117,1545634271 00,0005,0007,0858.0,+06.5,044,0095,1545634572 00,0003,0005,0857.9,+06.3,045,0117,1545634873 00,0003,0005,0857.7,+06.5,044,0111,1545635174 00,0004,0006,0857.7,+06.6,044,0110,1545635776 00,0004,0006,0857.3,+06.5,044,0115,1545636077 00,0004,0006,0857.2,+06.5,045,0103,1545636378 00,0003,0005,0857.2,+06.7,044,0110,1545636679 00,0004,0006,0857.2,+06.7,045,0110,1545636980 00,0003,0005,0857.6,+06.9,043,0101,1545637281 00,0003,0005,0857.6,+07.0,042,0105,1545637582 00,0014,0018,0857.3,+07.2,041,0110,1545638184 00,0006,0008,0857.1,+07.5,043,0118,1545638786 00,0003,0005,0856.7,+08.1,041,0105,1545639388 00,0003,0005,0856.7,+08.1,042,0131,1545639689 00,0003,0005,0856.9,+08.3,042,0103,1545639990 00,0003,0005,0856.6,+08.4,040,0105,1545640291 00,0004,0006,0856.4,+08.3,041,0099,1545640893 00,0003,0005,0856.5,+09.0,039,0114,1545641194 00,0005,0007,0856.4,+09.6,038,0098,1545641495 00,0003,0005,0856.2,+10.0,038,0100,1545642097 00,0003,0005,0856.1,+09.7,039,0120,1545642398 00,0004,0006,0856.0,+09.3,039,0108,1545643000 00,0003,0005,0855.5,+08.8,040,0118,1545643602 00,0003,0005,0855.2,+09.0,037,0131,1545643903 00,0003,0005,0855.0,+08.5,041,0113,1545644505 00,0004,0006,0855.0,+08.5,041,0119,1545645107 00,0003,0005,0854.6,+08.6,042,0117,1545645709 00,0003,0005,0854.3,+08.6,040,0117,1545646311 00,0004,0006,0854.2,+08.0,043,0099,1545646913 00,0003,0005,0854.1,+07.9,042,0117,1545647515 00,0003,0005,0854.3,+08.1,042,0117,1545647816 00,0004,0006,0854.1,+08.4,041,0121,1545648117 00,0003,0005,0853.9,+08.4,041,0091,1545648418 00,0003,0005,0853.4,+08.5,042,0119,1545648719 00,0003,0005,0853.5,+08.1,043,0129,1545649020 00,0003,0005,0853.3,+08.7,039,0105,1545649321 00,0004,0006,0853.0,+08.2,043,0119,1545649923 00,0003,0005,0852.9,+08.4,042,0106,1545650224 00,0005,0007,0852.9,+08.6,042,0109,1545650525 00,0005,0007,0852.9,+09.2,040,0118,1545650826 00,0004,0006,0852.9,+09.1,040,0114,1545651127 00,0004,0006,0852.8,+08.2,044,0110,1545651729 00,0003,0005,0852.6,+08.3,043,0117,1545652030 00,0003,0005,0852.8,+08.2,043,0114,1545652632 00,0004,0006,0853.0,+08.7,042,0109,1545653234 00,0004,0006,0853.0,+08.7,043,0103,1545653535 00,0004,0006,0852.9,+08.6,045,0097,1545654137 00,0005,0007,0852.8,+08.5,044,0100,1545654438 00,0004,0006,0853.1,+07.9,047,0113,1545654739 00,0004,0006,0852.5,+07.6,049,0106,1545655341 00,0004,0006,0853.3,+07.2,051,0102,1545656244 00,0004,0006,0853.2,+06.9,052,0110,1545656846 00,0004,0006,0853.6,+06.8,053,0119,1545657448 00,0004,0006,0853.0,+07.0,052,0122,1545658050 00,0005,0007,0852.8,+07.1,052,0108,1545658652 00,0004,0006,0852.6,+07.5,051,0096,1545659254 00,0006,0008,0852.7,+06.8,053,0131,1545659856 00,0004,0006,0852.7,+07.1,053,0082,1545660458 00,0049,0066,0853.0,+07.3,052,0115,1545661060 00,0005,0007,0852.3,+07.1,053,0106,1545661361 00,0006,0008,0852.5,+07.2,053,0095,1545661963 00,0004,0006,0852.2,+07.4,053,0096,1545662264 00,0004,0006,0852.4,+07.1,054,0145,1545662866 00,0004,0006,0852.5,+07.0,054,0113,1545663167 00,0004,0006,0852.3,+06.9,055,0110,1545663769 00,0004,0006,0852.6,+06.7,056,0101,1545664371 00,0008,0011,0852.4,+06.6,058,0095,1545664973 00,0005,0007,0852.4,+06.6,057,0100,1545665575 00,0004,0006,0852.7,+06.6,057,0108,1545666177 00,0005,0007,0852.9,+06.6,058,0099,1545666779 00,0004,0006,0853.2,+06.3,060,0130,1545667381 00,0005,0007,0853.6,+05.9,065,0102,1545667983 00,0003,0005,0853.8,+05.4,067,0101,1545668585 00,0004,0006,0853.4,+05.2,067,0096,1545668886 00,0003,0005,0854.2,+04.4,068,0111,1545669488 00,0003,0005,0854.4,+04.4,067,0101,1545670090 00,0003,0005,0854.3,+03.5,070,0104,1545670391 00,0002,0003,0854.7,+03.5,069,0125,1545670993 00,0005,0007,0854.5,+03.0,071,0136,1545671595 00,0003,0005,0854.6,+03.5,068,0093,1545671896 00,0002,0003,0855.1,+03.0,071,0091,1545672498 00,0003,0005,0854.9,+02.8,070,0101,1545672799 00,0007,0010,0855.1,+02.8,071,0109,1545673702 00,0002,0003,0855.4,+02.6,070,0128,1545674304 00,0002,0003,0855.9,+02.4,071,0124,1545674906 00,0003,0005,0855.7,+02.5,070,0110,1545676411 00,0003,0005,0856.1,+03.0,068,0091,1545677013 00,0003,0005,0855.8,+02.8,068,0134,1545677314 00,0002,0003,0856.2,+02.5,069,0104,1545677919 00,0002,0003,0856.2,+02.2,071,0112,1545678217 00,0003,0005,0855.9,+02.5,067,0116,1545678518 00,0003,0005,0856.4,+02.4,068,0103,1545678819 00,0000,0001,0856.4,+02.4,068,0117,1545679120 00,0004,0006,0856.4,+02.3,069,0111,1545679421 00,0003,0005,0856.3,+01.8,069,0104,1545680023 00,0003,0005,0856.2,+02.0,068,0093,1545680625 00,0003,0005,0856.3,+02.0,067,0120,1545680926 00,0003,0005,0856.6,+02.2,067,0112,1545681227 00,0003,0005,0856.6,+01.9,067,0097,1545681528 00,0004,0006,0856.7,+02.1,067,0122,1545681829 00,0003,0005,0856.5,+02.1,066,0114,1545682431 00,0003,0005,0856.6,+02.1,067,0095,1545683033 00,0003,0005,0856.8,+01.7,067,0100,1545683635 00,0004,0006,0857.0,+01.5,067,0133,1545684237 00,0004,0006,0856.6,+01.6,066,0103,1545684538 00,0025,0034,0856.6,+01.0,067,0107,1545685441 00,0004,0006,0856.7,+01.4,066,0128,1545685742 00,0004,0006,0857.3,+01.6,066,0114,1545686043 00,0004,0006,0856.9,+01.5,066,0096,1545686344 00,0007,0010,0857.2,+00.9,065,0106,1545686946 00,0007,0010,0856.7,+00.9,066,0116,1545687548 00,0018,0024,0856.7,+00.4,068,0117,1545687849 00,0003,0005,0857.4,+00.9,066,0093,1545688451 00,0004,0006,0857.1,+00.8,066,0108,1545688752 00,0005,0007,0857.4,+01.0,066,0112,1545689354 00,0003,0005,0857.4,+00.8,067,0103,1545689655 00,0002,0003,0857.2,+00.8,066,0125,1545689956 00,0006,0008,0857.4,+00.8,066,0114,1545690257 00,0006,0008,0857.1,+00.4,067,0100,1545690558 00,0004,0006,0856.8,+00.6,066,0110,1545691160 00,0006,0008,0857.1,+00.5,066,0089,1545691461 00,0005,0007,0856.9,+00.4,066,0098,1545691762 00,0004,0006,0857.1,+00.1,065,0097,1545692364 00,0004,0006,0857.6,+00.3,066,0118,1545692665 00,0004,0006,0857.7,+00.0,063,0110,1545692966 00,0005,0007,0857.7,+00.2,063,0093,1545693267 00,0005,0007,0858.0,+00.1,061,0106,1545693869 00,0004,0006,0857.8,-00.1,061,0089,1545694170 00,0005,0007,0858.0,-00.3,061,0135,1545694471 00,0005,0007,0857.8,-00.1,063,0100,1545695073 00,0005,0007,0858.1,-00.1,061,0109,1545695374 00,0005,0007,0857.5,+00.3,063,0118,1545695976 00,0005,0007,0857.9,-00.0,061,0116,1545696277 00,0004,0006,0858.2,-00.1,062,0100,1545696879 00,0004,0006,0858.3,-00.1,061,0108,1545697180 00,0004,0006,0858.1,-00.3,062,0101,1545697782 00,0004,0006,0858.1,-00.5,060,0101,1545698384 00,0004,0006,0858.5,-00.1,060,0114,1545698685 00,0005,0007,0858.3,-00.4,061,0103,1545698986 00,0005,0007,0858.3,-00.2,060,0110,1545699287 00,0004,0006,0858.4,-00.1,060,0114,1545699588 00,0004,0006,0858.4,-00.4,062,0111,1545699889 00,0004,0006,0858.7,-00.8,059,0102,1545700190 00,0005,0007,0858.5,-00.4,059,0119,1545700792 00,0004,0006,0858.6,-00.4,061,0104,1545701093 00,0004,0006,0858.3,-00.9,061,0103,1545701394 00,0004,0006,0858.3,-00.9,061,0111,1545701695 00,0003,0005,0858.5,-00.8,058,0110,1545701996 00,0004,0006,0859.0,-00.7,058,0135,1545702598 00,0005,0007,0858.6,-01.0,057,0110,1545703200 00,0004,0006,0858.6,-00.9,058,0108,1545703501 00,0004,0006,0858.9,-01.0,058,0108,1545703802 00,0004,0006,0858.4,-00.9,059,0105,1545704102 00,0006,0008,0858.2,-01.2,061,0102,1545704705 00,0005,0007,0858.7,-01.2,059,0117,1545705006 00,0005,0007,0858.4,-01.4,057,0112,1545705608 00,0004,0006,0858.3,-01.6,059,0130,1545705909 00,0005,0007,0858.6,-01.6,058,0112,1545706210 00,0005,0007,0858.8,-01.4,060,0128,1545706511 00,0004,0006,0858.4,-01.6,056,0111,1545706812 00,0005,0007,0858.7,-01.9,058,0113,1545707113 00,0005,0007,0858.6,-02.1,057,0096,1545707414 00,0008,0011,0858.8,-01.8,055,0096,1545707715 00,0004,0006,0858.7,-02.0,056,0099,1545708015 00,0005,0007,0858.8,-03.0,058,0115,1545708317 00,0005,0007,0858.7,-02.3,058,0121,1545708618 00,0006,0008,0858.7,-02.4,056,0128,1545708919 00,0004,0006,0858.8,-02.6,059,0094,1545709220 00,0005,0007,0858.8,-02.6,057,0124,1545709521 00,0006,0008,0859.0,-02.3,058,0107,1545709822 00,0005,0007,0859.3,-02.7,057,0112,1545710123 00,0005,0007,0859.2,-02.6,057,0099,1545710424 00,0006,0008,0859.1,-02.2,058,0108,1545710725 00,0005,0007,0859.4,-02.7,058,0098,1545711326 00,0005,0007,0859.3,-02.7,057,0119,1545711627 00,0006,0008,0859.6,-03.3,057,0099,1545711929 00,0008,0011,0859.3,-03.1,056,0107,1545712230 00,0007,0010,0859.5,-02.9,058,0110,1545712531 00,0006,0008,0859.5,-03.0,060,0104,1545713133 00,0006,0008,0859.3,-03.1,058,0113,1545713735 00,0006,0008,0859.4,-03.0,058,0101,1545714036 00,0006,0008,0859.4,-03.1,058,0101,1545714637 00,0006,0008,0859.3,-03.1,059,0096,1545715239 00,0005,0007,0859.3,-03.7,060,0113,1545715541 00,0006,0008,0859.5,-03.7,060,0132,1545715842 00,0005,0007,0859.6,-03.4,059,0089,1545716444 00,0006,0008,0859.3,-03.5,059,0126,1545716745 00,0006,0008,0859.2,-03.2,059,0120,1545717046 00,0008,0011,0859.1,-03.2,058,0113,1545717347 00,0006,0008,0859.2,-03.7,059,0105,1545717948 00,0014,0018,0859.7,-03.8,058,0112,1545718249 00,0006,0008,0859.5,-03.7,058,0105,1545718550 00,0005,0007,0859.5,-03.9,056,0100,1545718851 00,0006,0008,0859.7,-03.7,056,0092,1545719153 00,0006,0008,0859.6,-03.3,057,0099,1545719454 00,0005,0007,0859.7,-03.7,058,0115,1545719755 00,0006,0008,0859.8,-03.9,057,0095,1545720056 00,0006,0008,0859.6,-04.1,058,0126,1545720357 00,0006,0008,0859.8,-04.2,058,0102,1545720657 00,0007,0010,0859.6,-04.6,058,0103,1545720958 00,0005,0007,0860.1,-04.3,060,0127,1545721259 00,0006,0008,0860.0,-03.9,057,0105,1545721861 00,0006,0008,0860.0,-03.9,058,0123,1545722463 00,0007,0010,0860.1,-04.6,058,0123,1545722765 00,0006,0008,0860.1,-04.3,059,0126,1545723066 00,0007,0010,0859.9,-04.1,057,0096,1545723668 00,0009,0012,0860.0,-04.1,059,0111,1545724269 00,0006,0008,0860.2,-04.2,058,0097,1545724570 00,0019,0026,0860.1,-04.3,057,0117,1545725172 00,0007,0010,0859.9,-04.3,058,0123,1545725473 00,0007,0010,0860.1,-04.5,058,0115,1545726075 00,0006,0008,0860.2,-04.3,058,0099,1545726377 00,0011,0015,0860.1,-04.3,057,0110,1545726979 00,0006,0008,0860.0,-04.5,058,0098,1545727280 00,0006,0008,0860.1,-04.2,058,0105,1545727881 00,0010,0013,0860.1,-04.6,058,0090,1545728483 00,0006,0008,0859.8,-04.4,059,0116,1545729085 00,0007,0010,0859.8,-04.2,058,0103,1545729386 00,0007,0010,0859.9,-04.1,058,0108,1545729687 00,0007,0010,0859.9,-03.9,058,0111,1545729989 00,0007,0010,0860.1,-03.8,056,0104,1545730590 00,0007,0010,0860.0,-04.0,057,0143,1545730891 00,0007,0010,0859.7,-04.2,059,0093,1545731493 00,0017,0023,0859.8,-04.4,058,0092,1545732095 00,0007,0010,0860.0,-04.2,056,0105,1545732697 00,0008,0011,0859.7,-04.2,058,0101,1545733299 00,0008,0011,0859.6,-04.1,058,0095,1545733601 00,0006,0008,0859.7,-04.2,055,0113,1545734203 00,0007,0010,0859.6,-04.2,055,0121,1545734804 00,0008,0011,0859.7,-04.2,056,0112,1545735105 00,0006,0008,0859.5,-04.3,058,0082,1545735707 00,0006,0008,0859.3,-04.4,056,0111,1545736309 00,0011,0015,0859.3,-04.1,057,0113,1545736911 00,0010,0013,0859.4,-04.3,056,0106,1545737213 00,0008,0011,0859.5,-04.5,057,0096,1545737814 00,0007,0010,0859.6,-04.1,059,0128,1545738115 00,0008,0011,0859.2,-04.1,058,0117,1545738717 00,0007,0010,0859.3,-04.1,057,0110,1545739018 00,0007,0010,0859.4,-03.8,056,0112,1545739319 00,0008,0011,0859.2,-03.9,056,0127,1545739921 00,0007,0010,0859.3,-03.9,057,0112,1545740222 00,0008,0011,0859.3,-04.0,056,0129,1545740523 00,0007,0010,0859.5,-04.2,056,0115,1545740824 00,0007,0010,0859.5,-04.1,055,0116,1545741426 00,0006,0008,0859.4,-03.8,055,0114,1545742028 00,0006,0008,0859.5,-03.8,052,0111,1545742630 00,0006,0008,0859.6,-04.6,055,0110,1545743232 00,0007,0010,0860.0,-03.8,053,0101,1545743834 00,0006,0008,0859.8,-04.4,055,0102,1545744436 00,0008,0011,0859.8,-04.2,053,0104,1545744737 00,0007,0010,0859.8,-04.0,056,0120,1545745640 00,0008,0011,0859.8,-04.4,057,0121,1545746242 00,0007,0010,0859.9,-04.4,055,0100,1545746844 00,0008,0011,0859.9,-04.3,055,0118,1545747446 00,0007,0010,0859.9,-04.0,056,0119,1545748048 00,0008,0011,0860.3,-04.2,057,0101,1545748650 00,0007,0010,0860.2,-04.2,056,0111,1545749252 00,0007,0010,0860.0,-04.3,056,0116,1545749854 00,0007,0010,0860.2,-04.3,057,0118,1545750456 00,0008,0011,0860.2,-04.5,056,0101,1545750757 00,0007,0010,0860.3,-04.5,056,0079,1545751359 00,0008,0011,0860.4,-04.2,056,0127,1545751961 00,0008,0011,0860.9,-03.5,058,0104,1545752563 00,0009,0012,0860.5,-04.4,057,0099,1545753165 00,0009,0012,0860.6,-04.5,057,0100,1545753767 00,0009,0012,0860.9,-04.5,059,0108,1545754369 00,0008,0011,0860.8,-04.5,059,0100,1545754971 00,0008,0011,0860.5,-04.5,058,0110,1545755573 00,0010,0013,0861.0,-04.9,060,0105,1545756175 00,0010,0013,0860.9,-04.8,060,0110,1545756777 00,0009,0012,0861.0,-04.3,059,0115,1545757379 00,0009,0012,0861.1,-04.4,059,0106,1545757981 00,0009,0012,0861.3,-04.3,059,0135,1545758282 00,0010,0013,0861.2,-04.4,060,0112,1545758884 00,0010,0013,0861.4,-04.7,060,0114,1545759486 00,0008,0011,0861.5,-04.7,058,0115,1545760088 00,0010,0013,0861.4,-04.7,058,0113,1545760389 00,0018,0024,0861.4,-04.7,058,0124,1545760991 00,0008,0011,0861.4,-05.1,059,0131,1545761593 00,0008,0011,0861.5,-04.9,059,0094,1545762195 00,0008,0011,0861.6,-05.0,059,0111,1545762797 00,0008,0011,0861.7,-04.7,058,0103,1545763399 00,0009,0012,0861.6,-05.1,059,0119,1545764001 00,0008,0011,0861.9,-05.2,059,0123,1545764302 00,0009,0012,0861.9,-05.1,059,0096,1545764904 00,0009,0012,0861.8,-05.3,059,0108,1545765506 00,0007,0010,0861.9,-05.2,059,0110,1545766108 00,0008,0011,0861.9,-05.2,058,0101,1545766710 00,0008,0011,0861.7,-05.3,058,0109,1545767312 00,0007,0010,0861.7,-05.6,058,0110,1545767914 00,0008,0011,0861.8,-05.3,058,0106,1545768215 00,0007,0010,0861.8,-05.4,058,0125,1545768516 00,0008,0011,0861.9,-05.6,059,0109,1545769118 00,0008,0011,0862.0,-05.6,060,0112,1545769419 00,0009,0012,0861.9,-05.6,060,0130,1545770021 00,0007,0010,0862.0,-05.5,058,0099,1545770623 00,0008,0011,0861.9,-05.5,059,0098,1545771225 00,0008,0011,0862.0,-05.4,058,0113,1545771827 00,0008,0011,0862.0,-05.4,058,0109,1545772128 00,0007,0010,0861.9,-05.6,059,0118,1545772730 00,0007,0010,0862.1,-05.7,059,0114,1545773031 00,0008,0011,0862.1,-05.6,059,0115,1545773332 00,0005,0007,0861.8,-06.1,057,0103,1545773934 00,0009,0012,0862.1,-05.8,060,0120,1545774536 00,0010,0013,0862.0,-05.9,056,0107,1545775138 00,0007,0010,0862.1,-06.1,058,0113,1545775439 00,0007,0010,0862.6,-06.0,060,0104,1545776041 00,0008,0011,0862.5,-06.1,059,0126,1545776643 00,0006,0008,0862.1,-06.1,060,0106,1545777245 00,0008,0011,0862.4,-06.2,061,0103,1545777847 00,0007,0010,0862.4,-06.1,060,0089,1545778148 00,0008,0011,0862.3,-06.1,061,0087,1545778449 00,0008,0011,0862.6,-06.4,061,0092,1545778750 00,0007,0010,0862.5,-06.0,060,0090,1545779051 00,0008,0011,0862.4,-06.3,061,0103,1545779352 00,0008,0011,0862.7,-06.0,059,0114,1545779653 00,0007,0010,0862.3,-06.2,059,0111,1545779954 00,0007,0010,0862.7,-06.0,059,0109,1545780255 00,0008,0011,0862.4,-05.8,059,0127,1545780556 00,0007,0010,0862.7,-06.4,060,0100,1545781158 00,0008,0011,0862.5,-06.4,060,0112,1545781459 00,0007,0010,0862.4,-06.2,060,0093,1545781760 00,0007,0010,0862.5,-06.2,060,0090,1545782061 00,0008,0011,0862.6,-06.4,060,0114,1545782362 00,0008,0011,0862.6,-06.5,060,0121,1545782964 00,0007,0010,0862.7,-06.1,059,0120,1545783265 00,0008,0011,0862.7,-06.4,061,0118,1545783867 00,0008,0011,0862.6,-06.3,060,0108,1545784168 00,0007,0010,0862.8,-06.2,061,0116,1545784770 00,0007,0010,0862.6,-06.1,060,0109,1545785071 00,0008,0011,0862.6,-06.1,060,0104,1545785673 00,0008,0011,0862.9,-05.8,059,0102,1545786275 00,0007,0010,0862.8,-06.0,060,0089,1545786576 00,0007,0010,0862.9,-06.1,060,0120,1545786877 00,0007,0010,0862.8,-05.9,059,0098,1545787178 00,0008,0011,0862.6,-06.1,060,0099,1545787479 00,0007,0010,0862.7,-06.2,060,0103,1545787780 00,0006,0008,0862.6,-05.9,059,0106,1545788382 00,0008,0011,0862.7,-06.3,060,0117,1545788683 00,0007,0010,0862.7,-06.4,061,0118,1545788984 00,0008,0011,0862.8,-06.2,061,0110,1545789285 00,0008,0011,0862.5,-06.1,059,0107,1545789586 00,0007,0010,0862.3,-06.1,060,0117,1545789887 00,0007,0010,0862.5,-06.0,058,0124,1545790188 00,0006,0008,0862.0,-06.6,058,0129,1545790489 00,0007,0010,0862.3,-06.1,059,0093,1545790790 00,0008,0011,0862.1,-06.4,060,0112,1545791392 00,0007,0010,0862.2,-06.0,058,0107,1545791693 00,0007,0010,0862.5,-06.1,059,0102,1545791994 00,0008,0011,0862.3,-06.1,058,0103,1545792295 00,0008,0011,0862.1,-05.8,058,0124,1545792596 00,0007,0010,0862.2,-06.4,059,0104,1545792897 00,0009,0012,0862.1,-06.2,060,0119,1545793198 00,0008,0011,0862.0,-06.3,060,0103,1545793499 00,0007,0010,0862.1,-06.0,059,0095,1545793800 00,0007,0010,0862.4,-06.1,059,0109,1545794101 00,0007,0010,0862.2,-05.9,058,0099,1545794402 00,0007,0010,0862.2,-06.3,058,0102,1545794703 00,0009,0012,0862.7,-06.0,058,0106,1545795004 00,0007,0010,0862.4,-06.3,059,0109,1545795305 00,0007,0010,0862.5,-06.2,058,0108,1545795606 00,0006,0008,0862.3,-06.6,059,0103,1545795907 00,0007,0010,0862.5,-06.6,060,0121,1545796208 00,0007,0010,0862.4,-06.0,059,0124,1545796509 00,0007,0010,0862.5,-06.2,059,0107,1545796810 00,0008,0011,0862.9,-06.1,059,0120,1545797111 00,0007,0010,0862.9,-06.0,059,0125,1545797412 00,0008,0011,0863.0,-05.9,058,0101,1545797713 00,0008,0011,0863.1,-06.1,058,0110,1545798014 00,0026,0036,0862.7,-05.9,059,0114,1545798315 00,0007,0010,0862.9,-06.2,059,0094,1545798616 00,0007,0010,0862.8,-05.9,059,0109,1545798917 00,0007,0010,0863.2,-06.0,059,0107,1545799218 00,0007,0010,0863.2,-05.9,059,0108,1545799519 00,0007,0010,0862.9,-06.2,059,0100,1545799820 00,0007,0010,0863.1,-05.9,058,0119,1545800121 00,0007,0010,0863.3,-06.0,059,0121,1545800422 00,0007,0010,0863.1,-06.1,060,0109,1545801024 00,0007,0010,0863.2,-06.2,061,0114,1545801325 00,0008,0011,0863.1,-06.2,061,0117,1545801626 00,0008,0011,0863.2,-06.4,060,0102,1545801927 00,0006,0008,0863.3,-05.8,059,0112,1545802228 00,0007,0010,0863.2,-06.2,061,0110,1545802529 00,0006,0008,0863.3,-06.1,060,0122,1545802830 00,0007,0010,0863.4,-06.3,061,0096,1545803131 00,0007,0010,0863.7,-06.2,061,0119,1545803432 00,0008,0011,0863.6,-06.3,061,0102,1545803733 00,0009,0012,0863.7,-06.1,060,0100,1545804034 00,0008,0011,0863.3,-06.4,060,0112,1545804335 00,0007,0010,0863.9,-06.4,060,0117,1545804636 00,0007,0010,0863.7,-06.2,059,0117,1545804937 00,0007,0010,0864.1,-06.0,059,0107,1545805238 00,0007,0010,0864.0,-06.0,059,0106,1545805539 00,0008,0011,0863.8,-05.9,058,0099,1545805840 00,0007,0010,0863.9,-06.1,057,0115,1545806141 00,0008,0011,0863.8,-06.2,058,0110,1545806442 00,0007,0010,0864.0,-06.1,058,0098,1545806743 00,0006,0008,0863.7,-06.2,057,0104,1545807044 00,0007,0010,0864.0,-06.4,057,0102,1545807345 00,0007,0010,0864.1,-06.3,055,0132,1545807646 00,0003,0005,0864.1,-06.3,054,0117,1545807947 00,0005,0007,0864.1,-06.0,053,0119,1545808248 00,0006,0008,0864.1,-05.9,052,0113,1545808549 00,0005,0007,0864.3,-06.2,053,0120,1545808850 00,0005,0007,0864.2,-06.3,053,0104,1545809151 00,0004,0006,0863.9,-06.1,054,0106,1545809452 00,0005,0007,0864.3,-05.8,051,0113,1545809753 00,0007,0010,0864.3,-05.8,051,0133,1545810054 00,0005,0007,0864.5,-05.7,053,0106,1545810656 00,0004,0006,0864.2,-05.6,052,0105,1545811258 00,0005,0007,0864.4,-05.5,049,0116,1545811559 00,0004,0006,0864.3,-05.1,050,0111,1545812161 00,0004,0006,0864.6,-03.5,048,0124,1545812763 00,0005,0007,0864.6,-02.7,047,0096,1545813064 00,0011,0015,0864.4,-02.1,046,0106,1545813365 00,0005,0007,0864.4,-01.6,046,0110,1545813967 00,0005,0007,0864.2,-00.7,043,0104,1545814268 00,0005,0007,0864.2,-01.0,042,0106,1545814569 00,0004,0006,0864.2,-00.4,042,0104,1545814870 00,0005,0007,0864.3,-00.2,042,0124,1545815472 00,0006,0008,0864.2,+00.2,040,0106,1545816074 00,0006,0008,0863.8,-00.1,040,0104,1545816375 00,0004,0006,0863.9,-01.2,042,0123,1545816977 00,0004,0006,0863.8,-00.8,045,0121,1545817278 00,0007,0010,0863.7,-00.2,044,0112,1545817880 00,0009,0012,0863.9,+00.0,043,0115,1545818181 00,0008,0011,0863.8,-00.4,045,0103,1545818482 00,0006,0008,0863.7,-00.9,044,0101,1545818783 00,0005,0007,0864.0,-01.2,045,0110,1545819385 00,0007,0010,0863.9,-01.2,046,0096,1545819686 00,0006,0008,0863.8,-01.9,049,0107,1545819987 00,0007,0010,0863.8,-02.4,052,0094,1545820589 00,0006,0008,0863.7,-02.3,051,0112,1545820890 00,0006,0008,0863.4,-02.6,054,0105,1545821191 00,0006,0008,0863.5,-02.9,057,0119,1545821793 00,0005,0007,0863.4,-02.9,057,0108,1545822094 00,0006,0008,0863.3,-02.8,057,0116,1545822395 00,0006,0008,0863.6,-02.5,057,0117,1545822696 00,0006,0008,0863.4,-02.8,058,0120,1545822997 00,0006,0008,0863.1,-02.7,057,0113,1545823298 00,0005,0007,0863.2,-02.8,057,0116,1545823599 00,0005,0007,0863.0,-02.8,058,0076,1545824201 00,0005,0007,0863.3,-02.9,058,0096,1545824502 00,0006,0008,0863.2,-03.0,060,0123,1545825104 00,0006,0008,0863.3,-03.0,061,0103,1545825706 00,0006,0008,0863.3,-03.1,061,0096,1545826308 00,0005,0007,0863.4,-03.3,062,0109,1545826910 00,0007,0010,0863.4,-03.1,062,0129,1545827211 00,0006,0008,0863.5,-03.2,063,0118,1545827813 00,0006,0008,0863.6,-03.1,062,0112,1545828415 00,0006,0008,0863.3,-03.5,064,0122,1545829017 00,0008,0011,0863.5,-03.3,063,0115,1545829619 00,0006,0008,0863.6,-03.2,064,0118,1545830221 00,0006,0008,0863.3,-02.9,063,0100,1545830823 00,0027,0037,0863.4,-02.9,063,0109,1545831425 00,0006,0008,0863.0,-03.1,064,0104,1545832027 00,0006,0008,0863.0,-02.8,063,0098,1545832629 00,0005,0007,0863.3,-02.7,064,0084,1545832930 00,0006,0008,0863.1,-02.6,063,0110,1545833532 00,0006,0008,0862.8,-02.6,064,0118,1545834134 00,0008,0011,0863.0,-02.8,064,0091,1545834736 00,0006,0008,0862.6,-02.7,064,0117,1545835338 00,0007,0010,0862.8,-02.9,065,0102,1545835940 00,0010,0013,0862.7,-02.9,064,0128,1545836542 00,0007,0010,0862.9,-02.9,066,0104,1545836843 00,0012,0016,0862.3,-02.9,066,0120,1545837445 00,0009,0012,0862.6,-02.8,066,0111,1545838047 00,0009,0012,0862.5,-02.7,065,0127,1545838649 00,0006,0008,0862.5,-02.7,064,0116,1545839251 00,0006,0008,0862.6,-02.6,065,0119,1545839853 00,0007,0010,0862.3,-02.8,065,0111,1545840455 00,0007,0010,0862.4,-02.4,064,0096,1545840756 00,0028,0038,0862.6,-02.4,065,0119,1545841057 00,0006,0008,0862.5,-02.4,065,0112,1545841358 00,0006,0008,0862.4,-02.3,064,0108,1545841659 00,0019,0026,0862.5,-02.5,065,0118,1545842261 00,0006,0008,0862.5,-02.3,065,0107,1545842863 00,0005,0007,0862.5,-02.3,064,0101,1545843465 00,0005,0007,0862.4,-02.4,065,0110,1545844067 00,0005,0007,0862.6,-02.2,065,0123,1545844669 00,0006,0008,0862.5,-02.3,065,0105,1545844970 00,0006,0008,0862.6,-02.2,064,0106,1545845572 00,0007,0010,0862.2,-02.6,066,0102,1545846174 00,0036,0049,0862.2,-02.8,067,0109,1545846776 00,0006,0008,0862.3,-02.4,066,0091,1545847378 00,0006,0008,0862.1,-02.4,066,0113,1545847980 00,0006,0008,0862.2,-02.2,066,0092,1545848281 00,0005,0007,0862.2,-02.6,067,0107,1545848883 00,0006,0008,0862.3,-02.5,065,0106,1545849485 00,0005,0007,0862.3,-02.5,066,0110,1545850087 00,0005,0007,0862.4,-02.5,066,0132,1545850689 00,0007,0010,0862.5,-02.6,067,0114,1545851291 00,0008,0011,0862.6,-02.6,066,0110,1545851592 00,0009,0012,0862.5,-02.3,065,0099,1545851893 00,0009,0012,0862.5,-03.0,067,0117,1545852495 00,0008,0011,0862.6,-02.8,066,0106,1545853097 00,0015,0021,0862.6,-03.0,064,0106,1545853699 00,0011,0015,0862.3,-02.7,065,0111,1545854301 00,0012,0016,0862.4,-02.9,064,0132,1545854903 00,0013,0017,0862.6,-03.3,066,0094,1545855505 00,0009,0012,0862.4,-03.3,065,0134,1545856107 00,0008,0011,0862.4,-03.4,065,0109,1545856709 00,0009,0012,0862.2,-03.3,065,0104,1545857311 00,0007,0010,0862.4,-03.6,065,0111,1545857612 00,0007,0010,0862.4,-03.3,066,0119,1545858214 00,0006,0008,0862.2,-03.5,065,0103,1545858515 00,0008,0011,0862.5,-03.2,065,0105,1545859117 00,0008,0011,0862.5,-03.1,065,0116,1545859418 00,0007,0010,0862.5,-03.2,065,0099,1545859719 00,0005,0007,0862.4,-03.1,064,0102,1545860321 00,0008,0011,0862.5,-03.0,064,0115,1545860923 00,0013,0017,0862.7,-03.0,064,0092,1545861525 00,0013,0017,0862.6,-03.3,065,0102,1545861826 00,0014,0018,0862.5,-03.4,065,0102,1545862428 00,0012,0016,0862.4,-03.2,065,0117,1545862729 00,0011,0015,0862.6,-03.4,065,0102,1545863030 00,0008,0011,0862.7,-03.3,065,0097,1545863331 00,0008,0011,0862.3,-03.2,066,0108,1545863632 00,0007,0010,0862.3,-03.2,065,0093,1545864234 00,0007,0010,0862.4,-03.4,065,0117,1545864535 00,0007,0010,0862.4,-03.4,066,0115,1545864836 00,0011,0015,0862.4,-03.7,067,0111,1545865438 00,0009,0012,0862.2,-03.4,067,0124,1545866040 00,0009,0012,0861.8,-03.4,067,0093,1545866341 00,0009,0012,0862.4,-03.2,066,0120,1545866642 00,0015,0021,0862.2,-03.3,067,0096,1545866943 00,0010,0013,0862.3,-03.3,067,0111,1545867244 00,0014,0018,0862.2,-03.4,067,0100,1545867846 00,0010,0013,0862.4,-03.4,068,0095,1545868448 00,0012,0016,0862.4,-03.3,068,0114,1545868749 00,0011,0015,0862.4,-03.2,067,0100,1545869351 00,0024,0032,0862.4,-03.2,066,0118,1545869652 00,0010,0013,0862.5,-03.2,067,0115,1545869953 00,0015,0021,0862.6,-03.0,067,0108,1545870254 00,0011,0015,0862.3,-03.1,067,0108,1545870856 00,0010,0013,0862.4,-03.2,066,0132,1545871458 00,0014,0018,0862.7,-03.0,066,0109,1545871759 00,0011,0015,0862.2,-03.1,066,0092,1545872060 00,0011,0015,0862.4,-03.2,067,0110,1545872361 00,0010,0013,0862.6,-03.3,067,0100,1545872662 00,0009,0012,0862.5,-03.3,067,0114,1545872963 00,0010,0013,0862.4,-03.1,067,0097,1545873264 00,0037,0050,0862.8,-03.0,066,0110,1545873866 00,0023,0031,0862.3,-03.4,067,0116,1545874167 00,0009,0012,0862.2,-03.3,066,0124,1545874468 00,0024,0032,0862.4,-03.4,067,0102,1545874769 00,0009,0012,0862.3,-03.2,066,0112,1545875070 00,0027,0037,0862.5,-03.3,067,0112,1545875371 00,0010,0013,0862.5,-03.1,066,0111,1545875672 00,0010,0013,0862.4,-03.1,066,0107,1545875973 00,0033,0045,0862.0,-03.3,066,0109,1545876274 00,0010,0013,0861.8,-03.3,067,0095,1545876876 00,0010,0013,0862.1,-03.3,066,0122,1545877177 00,0014,0018,0862.1,-03.2,066,0112,1545877779 00,0011,0015,0862.1,-03.3,066,0098,1545878080 00,0011,0015,0862.1,-03.3,066,0103,1545878381 00,0010,0013,0862.3,-03.2,066,0112,1545878682 00,0017,0023,0861.8,-03.4,067,0110,1545879284 00,0010,0013,0862.1,-03.3,066,0112,1545879585 00,0012,0016,0862.0,-03.4,067,0107,1545879886 00,0010,0013,0862.0,-03.3,066,0108,1545880187 00,0010,0013,0861.9,-03.1,066,0106,1545880488 00,0009,0012,0861.8,-03.1,066,0127,1545880789 00,0012,0016,0862.2,-03.2,066,0111,1545881090 00,0010,0013,0861.9,-03.1,066,0083,1545881391 00,0009,0012,0862.1,-03.1,065,0119,1545881692 00,0010,0013,0862.3,-03.2,066,0112,1545881993 00,0010,0013,0862.2,-03.5,065,0121,1545882294 00,0011,0015,0861.8,-03.4,066,0126,1545882595 00,0012,0016,0862.5,-03.1,066,0120,1545882896 00,0011,0015,0862.2,-03.2,066,0109,1545883197 00,0010,0013,0862.2,-03.3,067,0114,1545883498 00,0011,0015,0862.6,-03.4,067,0116,1545883799 00,0011,0015,0862.6,-03.2,067,0123,1545884100 00,0012,0016,0862.5,-03.2,067,0110,1545884401 00,0011,0015,0862.6,-03.3,067,0110,1545884702 00,0010,0013,0862.8,-03.3,066,0111,1545885003 00,0011,0015,0862.8,-03.2,066,0121,1545885304 00,0010,0013,0862.5,-03.4,067,0106,1545885605 00,0011,0015,0862.6,-03.0,066,0112,1545885906 00,0009,0012,0863.0,-03.1,065,0117,1545886207 00,0009,0012,0862.9,-03.0,066,0114,1545886508 00,0010,0013,0862.9,-03.2,066,0112,1545886809 00,0011,0015,0862.9,-03.3,066,0109,1545887110 00,0009,0012,0862.9,-03.2,066,0141,1545887411 00,0010,0013,0863.1,-03.5,067,0136,1545887712 00,0011,0015,0863.0,-03.2,066,0120,1545888013 00,0010,0013,0863.4,-03.4,066,0104,1545888314 00,0011,0015,0863.3,-03.4,066,0104,1545888615 00,0009,0012,0863.1,-03.3,066,0111,1545888916 00,0011,0015,0863.3,-03.5,067,0116,1545889518 00,0011,0015,0863.4,-03.3,066,0119,1545889819 00,0010,0013,0863.1,-03.4,066,0105,1545890421 00,0011,0015,0863.4,-03.5,067,0109,1545890722 00,0010,0013,0863.5,-03.2,066,0114,1545891023 00,0011,0015,0863.4,-03.4,067,0102,1545891324 00,0011,0015,0863.6,-03.3,066,0114,1545891926 00,0011,0015,0863.5,-03.3,066,0121,1545892528 00,0011,0015,0863.8,-03.3,066,0127,1545893130 00,0011,0015,0863.7,-03.2,066,0122,1545893431 00,0010,0013,0863.7,-03.3,066,0109,1545894033 00,0010,0013,0863.9,-03.4,066,0102,1545894334 00,0010,0013,0863.8,-03.1,065,0102,1545894936 00,0011,0015,0863.8,-03.2,066,0114,1545895538 00,0012,0016,0863.8,-03.4,067,0098,1545896140 00,0010,0013,0863.7,-03.1,066,0120,1545896441 00,0010,0013,0864.0,-03.1,066,0112,1545896742 00,0011,0015,0864.1,-02.9,065,0101,1545897344 00,0010,0013,0864.2,-02.7,064,0117,1545897645 00,0010,0013,0864.0,-03.0,065,0125,1545898247 00,0010,0013,0864.3,-03.0,065,0102,1545898548 00,0013,0017,0864.3,-02.9,065,0102,1545898849 00,0011,0015,0864.1,-03.0,065,0114,1545899451 00,0011,0015,0864.2,-02.9,066,0112,1545900053 00,0010,0013,0864.3,-02.9,065,0100,1545900354 00,0010,0013,0863.8,-02.8,062,0104,1545900956 00,0009,0012,0863.9,-02.1,063,0110,1545901257 00,0009,0012,0863.9,-01.2,061,0100,1545901558 00,0008,0011,0864.1,-01.5,061,0110,1545901859 00,0009,0012,0864.2,-01.4,061,0121,1545902160 00,0009,0012,0864.3,-01.8,063,0096,1545902461 00,0010,0013,0864.3,-01.8,062,0116,1545902762 00,0009,0012,0864.1,-02.1,063,0106,1545903364 00,0012,0016,0864.0,-02.0,063,0089,1545903665 00,0010,0013,0864.0,-02.1,063,0108,1545903966 00,0009,0012,0864.1,-02.3,064,0118,1545904568 00,0010,0013,0863.8,-02.4,064,0105,1545904869 00,0009,0012,0863.7,-02.4,064,0120,1545905170 00,0009,0012,0863.8,-02.3,064,0117,1545905471 00,0007,0010,0863.6,-02.2,063,0121,1545905772 00,0009,0012,0863.5,-02.3,063,0095,1545906073 00,0006,0008,0863.6,-02.1,062,0096,1545906374 00,0007,0010,0863.6,-02.1,062,0091,1545906675 00,0008,0011,0863.5,-02.2,061,0097,1545906976 00,0007,0010,0863.7,-02.1,062,0124,1545907277 00,0007,0010,0863.5,-02.1,063,0123,1545907578 00,0009,0012,0863.6,-02.1,062,0119,1545907879 00,0008,0011,0863.4,-02.0,063,0131,1545908180 00,0009,0012,0863.4,-02.1,063,0130,1545908481 00,0010,0013,0863.1,-02.0,063,0096,1545909083 00,0010,0013,0863.2,-02.1,063,0115,1545909685 00,0009,0012,0863.1,-02.0,063,0109,1545909986 00,0010,0013,0863.2,-01.6,062,0112,1545910287 00,0009,0012,0863.3,-01.5,062,0104,1545910889 00,0107,0144,0863.7,-01.6,061,0099,1545911491 00,0010,0013,0863.8,-01.3,062,0123,1545912093 00,0009,0012,0863.7,-01.6,063,0100,1545912698 00,0012,0016,0863.6,-01.8,063,0094,1545912996 00,0008,0011,0863.4,-01.9,061,0105,1545913598 00,0007,0010,0863.4,-01.1,060,0113,1545914200 00,0010,0013,0863.5,-01.5,060,0106,1545915103 00,0008,0011,0863.3,-01.5,061,0106,1545915404 00,0011,0015,0863.5,-01.3,060,0101,1545916006 00,0009,0012,0863.3,-01.1,061,0122,1545916608 00,0011,0015,0863.9,-01.2,063,0102,1545917210 00,0011,0015,0863.9,-01.3,062,0109,1545917812 00,0010,0013,0863.5,-01.4,062,0099,1545918414 00,0008,0011,0863.5,-01.9,063,0114,1545918715 00,0009,0012,0863.4,-02.0,064,0102,1545919016 00,0008,0011,0863.6,-01.9,064,0117,1545919317 00,0009,0012,0863.4,-02.4,064,0104,1545919919 00,0012,0016,0863.3,-02.4,064,0112,1545920521 00,0010,0013,0863.2,-02.2,064,0104,1545921123 00,0017,0023,0863.4,-02.5,064,0122,1545921424 00,0035,0048,0863.6,-02.5,064,0093,1545922026 00,0012,0016,0863.6,-02.5,063,0119,1545922628 00,0009,0012,0863.8,-03.1,064,0093,1545923230 00,0009,0012,0863.7,-03.0,065,0101,1545923531 00,0010,0013,0863.9,-03.0,063,0108,1545923832 00,0013,0017,0863.7,-02.9,063,0119,1545924133 00,0010,0013,0864.0,-03.0,064,0107,1545924434 00,0009,0012,0863.8,-03.4,066,0109,1545925036 00,0008,0011,0863.8,-03.1,065,0118,1545925638 00,0008,0011,0863.8,-03.2,066,0103,1545925939 00,0008,0011,0863.7,-03.3,066,0111,1545926240 00,0015,0021,0863.9,-03.1,064,0120,1545926842 00,0008,0011,0864.0,-03.0,065,0099,1545927444 00,0009,0012,0864.0,-03.0,065,0114,1545927745 00,0008,0011,0864.1,-02.9,065,0104,1545928347 00,0008,0011,0863.8,-03.1,065,0106,1545928648 00,0018,0024,0863.8,-02.8,063,0115,1545928949 00,0008,0011,0864.2,-02.9,064,0110,1545929551 00,0009,0012,0864.1,-03.0,065,0117,1545929852 00,0009,0012,0864.2,-03.1,065,0121,1545930454 00,0008,0011,0864.2,-02.9,064,0105,1545931056 00,0019,0026,0864.0,-03.0,063,0119,1545931357 00,0007,0010,0864.3,-02.8,064,0117,1545931959 00,0007,0010,0863.9,-02.8,063,0120,1545932260 00,0007,0010,0864.2,-02.9,064,0094,1545932561 00,0009,0012,0864.2,-03.0,064,0107,1545933163 00,0009,0012,0864.4,-02.9,064,0128,1545933464 00,0007,0010,0864.1,-02.8,063,0102,1545933765 00,0006,0008,0864.3,-02.2,060,0110,1545934367 00,0005,0007,0864.0,-02.3,061,0115,1545934969 00,0007,0010,0864.0,-02.3,062,0105,1545935571 00,0005,0007,0864.1,-02.4,062,0103,1545936173 00,0007,0010,0864.4,-02.4,063,0113,1545936474 00,0014,0018,0864.4,-02.4,061,0103,1545937076 00,0007,0010,0864.5,-02.5,063,0110,1545937678 00,0006,0008,0864.1,-02.6,063,0111,1545938280 00,0006,0008,0864.2,-02.6,063,0119,1545938882 00,0005,0007,0864.2,-02.3,061,0096,1545939183 00,0005,0007,0864.1,-02.1,060,0097,1545939785 00,0005,0007,0863.8,-02.1,059,0095,1545940387 00,0004,0006,0863.9,-01.8,059,0108,1545940688 00,0007,0010,0864.0,-02.0,060,0110,1545941290 00,0004,0006,0864.1,-01.9,060,0106,1545941590 00,0004,0006,0864.2,-01.4,058,0125,1545942193 00,0004,0006,0864.0,-01.0,055,0103,1545942795 00,0003,0005,0863.9,-00.4,051,0098,1545943397 00,0003,0005,0863.7,-00.2,052,0100,1545943999 00,0005,0007,0863.9,-00.5,055,0109,1545944600 00,0007,0010,0863.9,-00.0,051,0106,1545944901 00,0009,0012,0863.6,-00.9,057,0088,1545945202 00,0003,0005,0863.9,-01.3,058,0095,1545945805 00,0004,0006,0863.8,-01.8,060,0090,1545946407 00,0004,0006,0863.9,-01.7,060,0094,1545946708 00,0004,0006,0864.0,-01.5,059,0092,1545947310 00,0003,0005,0863.5,-01.4,058,0097,1545947610 00,0005,0007,0863.4,-01.4,058,0108,1545948212 00,0011,0015,0863.4,-01.5,058,0098,1545948513 00,0013,0017,0863.6,-01.5,058,0108,1545949115 00,0009,0012,0863.6,-01.3,057,0111,1545949417 00,0012,0016,0863.4,-01.6,059,0110,1545949718 00,0005,0007,0863.2,-01.2,058,0092,1545950019 00,0004,0006,0863.5,-01.0,057,0093,1545950320 00,0003,0005,0863.7,-00.9,058,0110,1545950620 00,0003,0005,0863.2,-00.8,057,0112,1545950921 00,0003,0005,0863.5,-01.0,057,0106,1545951223 00,0003,0005,0863.3,-01.1,057,0101,1545951824 00,0003,0005,0863.4,-00.7,055,0105,1545952426 00,0003,0005,0863.0,-00.8,055,0109,1545953029 00,0003,0005,0863.3,-00.7,054,0106,1545953330 00,0003,0005,0863.2,-00.6,053,0096,1545953631 00,0004,0006,0863.3,-00.3,052,0101,1545953931 00,0013,0017,0863.2,-00.5,054,0098,1545954232 00,0005,0007,0863.3,-00.4,055,0111,1545954533 00,0004,0006,0863.4,-00.3,056,0085,1545955135 00,0004,0006,0863.3,-00.2,056,0094,1545955436 00,0003,0005,0863.4,-00.1,056,0101,1545955737 00,0003,0005,0863.2,-00.1,054,0105,1545956038 00,0003,0005,0863.6,-00.2,053,0098,1545956339 00,0010,0013,0863.5,-00.2,052,0113,1545956640 00,0004,0006,0863.3,-00.1,052,0092,1545956941 00,0006,0008,0863.3,-00.3,052,0103,1545957242 00,0003,0005,0863.6,-00.3,052,0097,1545957543 00,0003,0005,0863.6,-00.5,054,0106,1545957844 00,0003,0005,0863.6,-00.6,054,0103,1545958145 00,0003,0005,0863.7,-00.6,055,0115,1545958446 00,0003,0005,0863.5,-00.6,054,0125,1545958747 00,0003,0005,0863.5,-00.5,054,0115,1545959048 00,0003,0005,0863.3,-00.5,055,0096,1545959349 00,0003,0005,0863.3,-00.7,056,0117,1545959650 00,0003,0005,0863.2,-00.7,055,0116,1545960252 00,0003,0005,0863.1,-00.6,056,0120,1545960854 00,0003,0005,0863.1,-00.5,054,0099,1545961155 00,0003,0005,0863.1,-00.7,056,0105,1545961456 00,0003,0005,0863.0,-00.5,055,0114,1545961757 00,0003,0005,0862.8,-00.4,054,0114,1545962058 00,0003,0005,0862.7,-00.2,054,0090,1545962359 00,0003,0005,0862.9,-00.1,052,0101,1545962660 00,0002,0003,0862.7,-00.1,053,0113,1545962961 00,0003,0005,0862.7,-00.2,054,0106,1545963262 00,0013,0017,0862.7,-00.1,054,0123,1545963864 00,0004,0006,0862.9,+00.3,053,0101,1545964165 00,0003,0005,0862.7,+00.1,054,0117,1545964466 00,0004,0006,0862.4,-00.1,057,0102,1545965068 00,0005,0007,0862.7,+00.1,056,0109,1545965369 00,0006,0008,0862.3,+00.3,056,0121,1545965971 00,0003,0005,0862.3,+00.6,053,0094,1545966272 00,0003,0005,0862.4,+01.1,051,0126,1545966874 00,0005,0007,0862.4,+01.3,050,0112,1545967175 00,0004,0006,0862.3,+01.4,051,0093,1545967476 00,0004,0006,0862.2,+01.3,051,0098,1545967777 00,0003,0005,0862.1,+01.4,050,0088,1545968078 00,0003,0005,0862.6,+01.2,051,0106,1545968680 00,0003,0005,0862.4,+01.5,050,0109,1545968981 00,0016,0022,0862.7,+01.3,051,0102,1545969282 00,0004,0006,0862.6,+00.8,052,0092,1545969583 00,0003,0005,0862.7,+00.6,051,0109,1545969884 00,0003,0005,0862.9,+00.3,056,0119,1545970486 00,0003,0005,0862.7,+00.2,054,0085,1545970787 00,0003,0005,0862.8,+00.4,052,0126,1545971088 00,0003,0005,0862.5,+00.4,050,0108,1545971389 00,0003,0005,0862.5,+00.3,050,0097,1545971690 00,0003,0005,0862.9,+00.3,051,0104,1545971991 00,0003,0005,0862.5,+00.7,049,0098,1545972292 00,0003,0005,0862.8,+00.5,049,0118,1545972894 00,0004,0006,0862.6,+00.9,049,0095,1545973195 00,0004,0006,0862.8,+00.5,051,0118,1545973496 00,0003,0005,0862.7,+00.4,051,0087,1545973797 00,0003,0005,0862.5,+00.1,052,0103,1545974098 00,0003,0005,0862.8,+00.3,051,0100,1545974399 00,0003,0005,0863.0,-00.1,052,0111,1545974700 00,0003,0005,0862.7,-00.0,053,0105,1545975001 00,0003,0005,0862.8,-00.0,054,0099,1545975603 00,0007,0010,0863.0,+00.6,050,0113,1545976205 00,0053,0071,0862.7,+00.5,051,0117,1545976506 00,0006,0008,0863.2,+00.7,049,0105,1545976807 00,0003,0005,0863.4,+00.9,049,0107,1545977108 00,0008,0011,0863.2,+00.4,052,0127,1545977409 00,0003,0005,0863.1,+00.7,051,0100,1545977710 00,0003,0005,0862.9,+00.5,052,0096,1545978011 00,0003,0005,0863.0,+00.7,050,0109,1545978312 00,0006,0008,0863.1,+01.2,050,0101,1545978613 00,0003,0005,0862.9,+01.4,049,0102,1545978914 00,0003,0005,0862.9,+01.7,048,0114,1545979516 00,0005,0007,0862.8,+01.8,053,0113,1545980118 00,0005,0007,0862.9,+02.1,054,0118,1545980720 00,0003,0005,0862.8,+02.2,053,0098,1545981021 00,0004,0006,0862.9,+02.1,053,0110,1545981623 00,0003,0005,0862.9,+02.1,052,0105,1545981924 00,0009,0012,0862.9,+02.9,049,0122,1545982526 00,0004,0006,0863.0,+02.9,049,0108,1545982827 00,0004,0006,0862.8,+02.9,049,0092,1545983128 00,0004,0006,0863.1,+03.0,047,0105,1545983429 00,0003,0005,0863.4,+03.1,048,0114,1545983730 00,0003,0005,0863.2,+02.6,051,0109,1545984031 00,0003,0005,0863.3,+02.7,048,0102,1545984633 00,0003,0005,0863.1,+03.2,048,0104,1545985235 00,0003,0005,0863.1,+03.8,047,0112,1545985536 00,0003,0005,0863.3,+04.0,046,0096,1545986138 00,0003,0005,0863.1,+04.2,046,0113,1545986439 00,0003,0005,0863.0,+04.2,048,0099,1545987041 00,0003,0005,0863.0,+04.0,050,0106,1545987342 00,0004,0006,0862.9,+04.7,049,0101,1545987944 00,0003,0005,0862.9,+04.9,049,0092,1545988546 00,0004,0006,0863.0,+05.1,048,0110,1545988847 00,0006,0008,0862.7,+05.3,048,0112,1545989148 00,0008,0011,0863.0,+05.1,050,0089,1545989449 00,0011,0015,0863.0,+04.8,048,0113,1545990051 00,0004,0006,0862.9,+04.2,048,0115,1545990653 00,0030,0042,0862.5,+04.6,051,0115,1545991255 00,0005,0007,0862.5,+04.5,050,0099,1545991556 00,0003,0005,0862.1,+03.7,054,0121,1545991857 00,0005,0007,0862.1,+03.8,057,0095,1545992158 00,0003,0005,0862.5,+04.3,055,0109,1545992459 00,0006,0008,0862.2,+04.1,055,0096,1545992760 00,0003,0005,0862.2,+04.6,055,0115,1545993362 00,0003,0005,0861.9,+04.4,056,0109,1545993663 00,0095,0128,0862.0,+04.3,056,0110,1545993964 00,0102,0137,0862.1,+04.4,056,0105,1545994265 00,0008,0011,0861.9,+03.7,055,0102,1545994867 00,0007,0010,0861.8,+03.7,054,0118,1545995469 00,0006,0008,0861.5,+03.9,054,0122,1545996071 00,0004,0006,0861.5,+04.6,052,0113,1545996372 00,0004,0006,0861.7,+04.4,054,0112,1545996974 00,0003,0005,0861.6,+04.5,059,0106,1545997576 00,0004,0006,0861.9,+04.9,056,0110,1545997877 00,0003,0005,0861.9,+05.0,058,0091,1545998178 00,0006,0008,0861.7,+04.9,057,0101,1545998780 00,0004,0006,0861.6,+04.7,058,0117,1545999382 00,0009,0012,0861.8,+04.9,058,0101,1545999984 00,0004,0006,0861.6,+04.6,057,0105,1546000586 00,0003,0005,0861.6,+04.6,060,0121,1546001188 00,0004,0006,0861.5,+04.6,059,0100,1546001790 00,0003,0005,0861.5,+04.5,060,0100,1546002091 00,0014,0018,0861.6,+04.4,061,0106,1546002693 00,0006,0008,0861.8,+04.3,060,0088,1546003295 00,0075,0101,0861.5,+04.1,060,0114,1546003596 00,0004,0006,0861.7,+04.4,061,0097,1546004198 00,0009,0012,0861.8,+03.9,063,0118,1546004499 00,0085,0114,0861.7,+04.1,060,0102,1546005101 00,0004,0006,0861.4,+03.7,062,0112,1546005703 00,0006,0008,0861.5,+03.8,062,0114,1546006305 00,0004,0006,0861.5,+03.6,063,0103,1546006907 00,0022,0029,0861.3,+03.7,062,0107,1546007208 00,0014,0018,0861.7,+03.9,062,0122,1546007810 00,0091,0122,0861.8,+03.5,063,0114,1546008412 00,0055,0074,0861.4,+03.4,063,0109,1546009014 00,0009,0012,0861.7,+03.3,064,0111,1546009616 00,0005,0007,0861.7,+03.1,065,0097,1546010218 00,0010,0013,0861.7,+02.7,065,0096,1546010820 00,0005,0007,0861.9,+03.3,064,0113,1546011422 00,0005,0007,0862.1,+03.3,065,0114,1546012024 00,0005,0007,0862.1,+03.0,065,0135,1546012626 00,0005,0007,0862.1,+03.1,065,0129,1546012927 00,0006,0008,0861.7,+02.8,066,0115,1546013529 00,0005,0007,0862.0,+02.6,065,0111,1546014131 00,0010,0013,0862.1,+02.5,064,0115,1546014733 00,0005,0007,0862.2,+02.5,065,0098,1546015335 00,0005,0007,0861.9,+02.2,068,0119,1546015937 00,0005,0007,0862.0,+02.4,067,0099,1546016539 00,0006,0008,0861.9,+02.1,068,0105,1546017141 00,0008,0011,0861.7,+02.3,069,0099,1546017743 00,0006,0008,0862.0,+02.1,068,0113,1546018345 00,0007,0010,0861.8,+02.0,068,0116,1546018947 00,0006,0008,0861.7,+02.3,067,0121,1546019549 00,0002,0003,0861.8,+02.1,067,0105,1546019850 00,0005,0007,0861.7,+02.2,068,0093,1546020151 00,0008,0011,0861.5,+02.3,067,0124,1546020753 00,0011,0015,0861.4,+02.5,067,0126,1546021355 00,0009,0012,0861.6,+02.3,068,0125,1546021957 00,0006,0008,0861.6,+01.9,069,0089,1546022559 00,0006,0008,0861.6,+02.2,068,0115,1546022860 00,0004,0006,0861.3,+01.7,070,0111,1546023462 00,0005,0007,0861.3,+01.8,069,0094,1546024064 00,0005,0007,0861.0,+01.7,070,0100,1546024666 00,0005,0007,0861.2,+02.1,069,0116,1546025268 00,0004,0006,0861.2,+02.1,069,0118,1546025870 00,0004,0006,0861.0,+01.8,070,0110,1546026472 00,0004,0006,0860.9,+01.8,070,0107,1546027074 00,0004,0006,0861.0,+01.6,070,0116,1546027676 00,0004,0006,0861.0,+01.8,069,0100,1546028278 00,0005,0007,0861.0,+01.8,071,0116,1546028880 00,0003,0005,0861.0,+01.8,070,0105,1546029482 00,0003,0005,0861.0,+01.8,070,0103,1546029783 00,0004,0006,0861.0,+02.0,069,0117,1546030385 00,0003,0005,0860.9,+01.8,071,0116,1546030987 00,0003,0005,0861.0,+02.0,070,0104,1546031589 00,0003,0005,0861.1,+01.7,071,0104,1546032191 00,0003,0005,0861.1,+01.9,071,0120,1546032793 00,0004,0006,0861.3,+01.7,073,0128,1546033395 00,0007,0010,0861.1,+01.3,074,0112,1546033997 00,0004,0006,0860.9,+02.0,073,0118,1546034599 00,0005,0007,0860.8,+01.8,071,0107,1546035201 00,0004,0006,0860.9,+01.8,072,0094,1546035803 00,0004,0006,0860.7,+01.7,072,0093,1546036405 00,0005,0007,0860.7,+01.4,073,0110,1546036706 00,0006,0008,0860.7,+01.4,073,0107,1546037007 00,0005,0007,0860.8,+01.5,073,0099,1546037308 00,0005,0007,0860.7,+01.2,074,0123,1546037609 00,0006,0008,0860.4,+01.4,074,0106,1546037910 00,0005,0007,0860.4,+01.3,074,0089,1546038211 00,0006,0008,0860.7,+01.1,073,0126,1546038512 00,0007,0010,0860.6,+01.3,074,0091,1546038812 00,0006,0008,0860.8,+01.1,074,0093,1546039113 00,0005,0007,0860.5,+01.3,073,0100,1546039716 00,0007,0010,0860.8,+01.5,073,0107,1546040318 00,0006,0008,0860.7,+01.6,072,0110,1546040920 00,0005,0007,0860.6,+01.3,073,0118,1546041522 00,0006,0008,0860.5,+01.3,072,0115,1546042123 00,0006,0008,0860.7,+01.2,073,0093,1546042424 00,0006,0008,0860.7,+01.2,072,0111,1546043027 00,0004,0006,0860.5,+01.3,073,0114,1546043328 00,0005,0007,0860.8,+01.3,074,0109,1546043629 00,0005,0007,0860.6,+01.3,074,0118,1546043930 00,0006,0008,0860.6,+01.0,074,0107,1546044231 00,0009,0012,0860.7,+01.3,074,0118,1546044832 00,0007,0010,0860.8,+01.1,074,0099,1546045133 00,0006,0008,0860.7,+01.2,074,0101,1546045434 00,0007,0010,0860.6,+01.2,074,0122,1546045735 00,0005,0007,0860.7,+00.8,075,0123,1546046036 00,0007,0010,0860.8,+01.2,073,0097,1546046337 00,0005,0007,0860.4,+01.0,074,0107,1546046638 00,0005,0007,0860.5,+00.9,073,0110,1546046940 00,0006,0008,0860.4,+01.2,071,0114,1546047241 00,0004,0006,0860.4,+01.3,071,0119,1546047541 00,0003,0005,0860.5,+01.1,071,0116,1546047842 00,0003,0005,0860.5,+01.0,072,0114,1546048444 00,0003,0005,0860.4,+01.0,072,0108,1546049046 00,0003,0005,0860.4,+00.8,072,0109,1546049347 00,0003,0005,0860.3,+00.6,072,0086,1546049648 00,0002,0003,0860.3,+00.5,072,0122,1546049949 00,0003,0005,0860.0,+00.8,071,0125,1546050250 00,0003,0005,0860.3,+00.9,072,0103,1546050552 00,0003,0005,0860.1,+01.1,069,0108,1546050852 00,0003,0005,0860.2,+00.9,071,0100,1546051153 00,0003,0005,0860.3,+00.8,072,0123,1546051454 00,0003,0005,0860.0,+01.0,071,0118,1546051755 00,0005,0007,0859.9,+01.1,071,0112,1546052056 00,0005,0007,0859.9,+01.4,070,0114,1546052357 00,0004,0006,0860.2,+00.9,070,0106,1546052658 00,0005,0007,0859.7,+01.0,071,0121,1546053260 00,0004,0006,0860.1,+00.9,071,0100,1546053561 00,0005,0007,0860.2,+00.9,071,0122,1546053862 00,0006,0008,0860.0,+01.0,072,0106,1546054163 00,0005,0007,0860.5,+00.9,072,0107,1546054765 00,0005,0007,0860.1,+01.1,071,0104,1546055066 00,0005,0007,0860.1,+01.4,070,0083,1546055367 00,0004,0006,0860.4,+00.9,071,0103,1546055668 00,0005,0007,0860.2,+01.0,072,0110,1546055969 00,0005,0007,0860.3,+01.5,070,0103,1546056270 00,0005,0007,0860.2,+01.3,071,0128,1546056571 00,0005,0007,0860.4,+01.3,070,0114,1546056872 00,0004,0006,0860.3,+00.8,071,0112,1546057173 00,0004,0006,0860.2,+01.4,070,0125,1546057474 00,0006,0008,0860.6,+00.9,070,0116,1546057775 00,0005,0007,0860.1,+01.2,071,0107,1546058076 00,0005,0007,0860.4,+01.2,072,0111,1546058377 00,0005,0007,0860.4,+01.2,071,0094,1546058979 00,0005,0007,0860.6,+01.3,071,0113,1546059280 00,0006,0008,0860.7,+01.5,070,0134,1546059581 00,0010,0013,0860.6,+00.8,072,0112,1546059882 00,0006,0008,0860.8,+01.1,071,0133,1546060183 00,0005,0007,0860.7,+01.1,071,0106,1546060785 00,0006,0008,0860.6,+01.0,071,0107,1546061086 00,0006,0008,0860.6,+00.7,071,0102,1546061387 00,0006,0008,0860.8,+00.9,072,0104,1546061989 00,0007,0010,0860.7,+00.9,071,0113,1546062290 00,0006,0008,0860.5,+00.5,072,0105,1546062591 00,0006,0008,0860.9,+00.8,072,0116,1546063193 00,0005,0007,0860.3,+00.6,072,0101,1546063494 00,0006,0008,0860.7,+00.9,072,0119,1546063795 00,0006,0008,0861.0,+01.2,072,0111,1546064096 00,0006,0008,0860.7,+01.1,071,0106,1546064397 00,0007,0010,0860.8,+00.8,071,0129,1546064698 00,0007,0010,0860.8,+00.5,072,0095,1546064999 00,0007,0010,0860.6,+00.7,072,0113,1546065300 00,0006,0008,0860.7,+00.9,072,0120,1546065601 00,0005,0007,0860.5,+00.6,071,0095,1546065902 00,0005,0007,0860.9,+00.8,070,0094,1546066203 00,0006,0008,0860.6,+01.0,072,0111,1546066504 00,0005,0007,0860.8,+00.7,071,0113,1546066805 00,0006,0008,0860.9,+00.9,070,0125,1546067106 00,0006,0008,0860.8,+01.0,070,0117,1546067407 00,0006,0008,0860.8,+00.6,069,0101,1546067708 00,0007,0010,0860.7,+00.6,070,0112,1546068009 00,0005,0007,0860.9,+00.6,069,0102,1546068310 00,0005,0007,0860.8,+00.6,070,0131,1546068611 00,0004,0006,0860.9,+00.4,071,0102,1546068912 00,0004,0006,0861.1,+00.5,070,0091,1546069213 00,0005,0007,0861.3,+00.5,069,0119,1546069514 00,0008,0011,0861.1,+00.2,070,0112,1546069815 00,0004,0006,0861.2,+00.4,069,0106,1546070116 00,0009,0012,0861.2,+00.2,071,0100,1546070417 00,0005,0007,0861.1,+00.3,070,0103,1546070718 00,0005,0007,0861.4,+00.2,070,0136,1546071019 00,0006,0008,0861.2,+00.3,071,0113,1546071621 00,0004,0006,0861.4,+00.2,070,0103,1546071922 00,0004,0006,0861.0,+00.1,069,0121,1546072524 00,0004,0006,0861.1,+00.1,069,0123,1546072825 00,0004,0006,0861.2,+00.2,069,0103,1546073126 00,0004,0006,0861.1,+00.4,069,0124,1546073728 00,0013,0017,0860.9,+00.2,069,0135,1546074330 00,0004,0006,0861.2,+00.5,068,0112,1546074631 00,0004,0006,0861.1,+00.2,068,0109,1546074932 00,0004,0006,0861.2,+00.2,069,0101,1546075534 00,0005,0007,0861.2,+00.3,068,0099,1546075835 00,0005,0007,0861.5,-00.1,068,0126,1546076437 00,0004,0006,0861.2,+00.2,067,0093,1546076738 00,0004,0006,0861.2,+00.2,068,0114,1546077340 00,0005,0007,0861.2,+00.2,068,0130,1546077942 00,0004,0006,0860.9,+00.4,067,0116,1546078544 00,0004,0006,0860.8,+00.6,067,0104,1546079146 00,0004,0006,0861.1,+00.8,067,0091,1546079748 00,0006,0008,0860.7,+00.7,066,0106,1546080350 00,0003,0005,0860.7,+01.1,066,0109,1546080952 00,0003,0005,0860.7,+01.1,065,0120,1546081554 00,0004,0006,0860.8,+01.2,066,0098,1546081855 00,0004,0006,0860.8,+01.1,065,0108,1546082156 00,0004,0006,0860.9,+00.7,065,0105,1546082457 00,0003,0005,0861.1,+00.6,066,0127,1546083059 00,0003,0005,0861.3,+00.9,066,0100,1546083360 00,0003,0005,0860.9,+00.8,065,0096,1546083661 00,0004,0006,0861.0,+00.9,066,0103,1546084263 00,0003,0005,0861.3,+00.6,066,0093,1546084865 00,0005,0007,0861.3,+00.8,066,0120,1546085166 00,0004,0006,0861.5,+01.0,066,0108,1546085768 00,0004,0006,0861.5,+00.7,065,0121,1546086370 00,0005,0007,0861.2,+00.6,067,0120,1546086972 00,0004,0006,0861.5,+00.4,068,0109,1546087273 00,0005,0007,0861.5,+00.6,066,0109,1546087875 00,0005,0007,0861.9,+00.5,066,0111,1546088477 00,0005,0007,0861.8,-00.1,068,0102,1546089079 00,0005,0007,0862.1,+00.6,066,0104,1546089681 00,0005,0007,0862.2,+00.3,067,0102,1546089982 00,0007,0010,0862.1,+00.1,068,0109,1546090584 00,0005,0007,0862.3,+00.2,067,0109,1546091186 00,0006,0008,0862.5,+00.1,068,0110,1546091487 00,0007,0010,0862.4,+00.3,068,0124,1546092089 00,0006,0008,0862.4,+00.0,069,0122,1546092691 00,0007,0010,0862.7,+00.4,068,0118,1546093594 00,0006,0008,0862.6,+00.1,068,0099,1546093895 00,0007,0010,0862.8,+00.2,068,0095,1546094196 00,0009,0012,0862.8,-00.1,068,0114,1546094798 00,0011,0015,0863.0,-00.1,069,0118,1546095099 00,0007,0010,0862.8,-00.3,070,0120,1546095400 00,0008,0011,0863.1,+00.0,069,0109,1546096002 00,0010,0013,0863.1,-00.1,071,0114,1546096604 00,0008,0011,0863.2,-00.2,070,0103,1546096905 00,0008,0011,0863.1,-00.1,070,0105,1546097206 00,0008,0011,0863.1,-00.2,070,0123,1546097507 00,0008,0011,0863.2,-00.4,071,0090,1546098109 00,0007,0010,0863.3,-00.1,069,0100,1546099012 00,0008,0011,0863.2,-00.1,070,0103,1546099313 00,0008,0011,0863.2,-00.1,070,0106,1546099614 00,0007,0010,0863.4,-00.1,069,0117,1546100216 00,0011,0015,0863.5,-00.2,071,0088,1546100818 00,0009,0012,0863.6,-00.2,070,0103,1546101420 00,0009,0012,0863.5,-00.3,071,0108,1546102022 00,0008,0011,0863.8,-00.4,070,0105,1546102624 00,0008,0011,0863.6,-00.3,070,0112,1546102925 00,0010,0013,0863.8,-00.1,069,0100,1546103527 00,0008,0011,0863.9,-00.0,068,0102,1546104129 00,0009,0012,0863.6,+00.3,069,0115,1546104731 00,0015,0021,0863.9,-00.3,071,0126,1546105333 00,0010,0013,0864.0,-00.4,070,0102,1546105935 00,0011,0015,0863.6,-00.3,071,0102,1546106537 00,0011,0015,0863.8,-00.3,071,0107,1546107139 00,0082,0111,0863.8,-00.6,071,0118,1546107741 00,0015,0021,0864.0,-00.4,070,0091,1546108042 00,0013,0017,0863.7,-00.7,071,0096,1546108644 00,0010,0013,0864.0,-00.7,071,0096,1546108945 00,0009,0012,0863.8,-00.6,069,0126,1546109547 00,0009,0012,0863.6,-00.7,069,0109,1546110149 00,0008,0011,0863.8,-00.8,069,0120,1546110751 00,0009,0012,0863.9,-00.7,069,0091,1546111052 00,0064,0087,0863.8,-00.4,068,0090,1546111353 00,0010,0013,0863.9,-00.6,068,0124,1546111654 00,0015,0021,0863.7,-01.0,069,0109,1546112256 00,0007,0010,0863.8,-00.8,069,0122,1546112858 00,0013,0017,0863.9,-01.3,072,0107,1546113460 00,0010,0013,0863.8,-01.0,070,0102,1546114062 00,0008,0011,0863.7,-01.4,071,0112,1546114664 00,0009,0012,0863.7,-00.7,069,0105,1546115266 00,0008,0011,0863.8,-01.1,069,0111,1546115567 00,0007,0010,0864.0,-01.2,068,0105,1546116470 00,0008,0011,0863.8,-01.3,070,0107,1546116771 00,0008,0011,0863.9,-01.2,069,0138,1546117373 00,0008,0011,0863.7,-01.3,070,0111,1546117674 00,0009,0012,0864.1,-01.2,070,0098,1546118276 00,0008,0011,0864.0,-01.2,069,0105,1546118577 00,0010,0013,0864.0,-01.2,070,0113,1546119179 00,0007,0010,0863.8,-00.9,068,0114,1546119480 00,0007,0010,0863.9,-01.0,068,0092,1546120082 00,0008,0011,0863.9,-00.9,067,0118,1546120383 00,0007,0010,0863.8,-01.0,067,0098,1546120986 00,0007,0010,0863.9,-00.9,067,0106,1546121286 00,0007,0010,0863.7,-00.9,066,0130,1546121888 00,0008,0011,0863.8,-00.9,066,0108,1546122490 00,0006,0008,0863.5,-01.1,067,0097,1546122791 00,0008,0011,0863.5,-01.1,066,0117,1546123092 00,0007,0010,0863.5,-01.1,067,0114,1546123694 00,0016,0022,0863.4,-01.1,067,0117,1546124296 00,0009,0012,0863.7,-01.0,066,0112,1546124898 00,0009,0012,0863.5,-01.0,067,0099,1546125199 00,0008,0011,0863.4,-01.1,066,0094,1546125801 00,0007,0010,0863.5,-01.1,067,0135,1546126102 00,0009,0012,0863.3,-01.2,067,0095,1546126403 00,0006,0008,0863.5,-01.1,067,0095,1546126704 00,0009,0012,0863.2,-01.1,066,0104,1546127306 00,0007,0010,0863.3,-01.2,066,0099,1546127908 00,0007,0010,0863.5,-01.1,065,0081,1546128510 00,0009,0012,0863.2,-01.2,065,0125,1546128811 00,0007,0010,0863.3,-01.2,065,0111,1546129112 00,0006,0008,0863.1,-01.3,064,0108,1546129413 00,0006,0008,0863.3,-01.2,066,0105,1546129714 00,0007,0010,0863.2,-01.4,066,0097,1546130015 00,0007,0010,0863.3,-01.7,066,0115,1546130316 00,0007,0010,0863.1,-01.4,065,0093,1546130918 00,0007,0010,0863.1,-01.5,066,0135,1546131219 00,0007,0010,0863.2,-01.4,066,0122,1546131520 00,0005,0007,0863.1,-01.2,064,0125,1546131821 00,0007,0010,0863.0,-01.3,066,0116,1546132122 00,0009,0012,0862.9,-01.4,065,0101,1546132724 00,0006,0008,0862.9,-01.3,064,0109,1546133326 00,0007,0010,0863.0,-01.2,064,0113,1546133928 00,0007,0010,0863.1,-01.2,064,0108,1546134530 00,0008,0011,0862.8,-01.4,065,0115,1546134831 00,0008,0011,0862.9,-01.4,065,0114,1546135132 00,0008,0011,0862.8,-01.3,065,0105,1546135734 00,0008,0011,0862.6,-01.6,066,0091,1546136035 00,0008,0011,0862.3,-01.6,066,0116,1546136637 00,0007,0010,0862.4,-01.5,066,0104,1546137239 00,0008,0011,0862.4,-01.5,066,0093,1546137540 00,0007,0010,0862.2,-01.6,066,0109,1546137841 00,0008,0011,0862.3,-01.6,066,0109,1546138443 00,0008,0011,0862.3,-01.8,067,0114,1546138744 00,0007,0010,0862.4,-01.7,065,0107,1546139346 00,0007,0010,0862.1,-01.6,065,0088,1546139647 00,0008,0011,0862.4,-01.9,066,0111,1546140249 00,0007,0010,0862.1,-01.8,066,0114,1546140550 00,0008,0011,0862.3,-01.8,066,0096,1546140851 00,0007,0010,0862.3,-01.8,066,0100,1546141152 00,0008,0011,0862.3,-01.8,066,0091,1546141453 00,0009,0012,0862.3,-01.8,066,0113,1546141754 00,0007,0010,0862.2,-01.9,068,0131,1546142356 00,0009,0012,0862.4,-01.9,068,0108,1546142657 00,0009,0012,0862.2,-01.8,068,0104,1546142958 00,0011,0015,0862.1,-01.7,068,0103,1546143259 00,0010,0013,0862.4,-01.6,067,0096,1546143560 00,0009,0012,0862.2,-01.8,068,0105,1546143861 00,0010,0013,0862.1,-02.0,069,0105,1546144162 00,0011,0015,0862.1,-01.7,067,0105,1546144764 00,0008,0011,0862.1,-01.6,066,0119,1546145366 00,0010,0013,0862.1,-01.8,067,0112,1546145667 00,0009,0012,0861.9,-01.4,065,0113,1546146269 00,0010,0013,0862.1,-01.6,066,0103,1546146570 00,0012,0016,0862.2,-01.6,065,0112,1546146871 00,0014,0018,0862.0,-01.7,066,0118,1546147172 00,0009,0012,0862.1,-01.8,066,0084,1546147474 00,0008,0011,0862.3,-01.9,067,0112,1546147774 00,0008,0011,0862.1,-01.8,065,0107,1546148075 00,0010,0013,0862.0,-02.1,067,0123,1546148677 00,0008,0011,0862.5,-01.9,065,0126,1546149279 00,0008,0011,0862.2,-02.0,066,0123,1546149580 00,0009,0012,0862.3,-02.1,066,0101,1546149881 00,0009,0012,0862.4,-02.1,065,0114,1546150182 00,0009,0012,0862.4,-02.0,066,0107,1546150784 00,0008,0011,0862.3,-02.1,066,0114,1546151085 00,0008,0011,0862.7,-01.7,065,0118,1546151687 00,0006,0008,0862.6,-01.8,065,0094,1546151988 00,0006,0008,0862.6,-01.8,064,0101,1546152590 00,0006,0008,0862.5,-01.9,064,0106,1546152891 00,0010,0013,0862.8,-01.7,064,0109,1546153192 00,0008,0011,0862.4,-01.6,063,0112,1546153493 00,0008,0011,0862.6,-01.8,064,0107,1546153794 00,0009,0012,0862.3,-01.5,062,0102,1546154095 00,0009,0012,0862.6,-01.8,063,0120,1546154396 00,0008,0011,0862.3,-01.8,062,0103,1546154697 00,0008,0011,0862.4,-01.5,061,0106,1546155299 00,0007,0010,0862.4,-01.5,061,0113,1546155600 00,0008,0011,0862.5,-01.2,061,0112,1546155901 00,0007,0010,0862.4,-01.0,060,0120,1546156202 00,0007,0010,0862.8,-00.6,060,0102,1546156503 00,0006,0008,0862.6,-00.7,061,0118,1546156804 00,0008,0011,0862.8,-00.6,062,0096,1546157105 00,0007,0010,0862.7,-00.8,062,0111,1546157707 00,0005,0007,0863.1,-00.5,060,0102,1546158008 00,0007,0010,0862.8,-00.9,061,0112,1546158309 00,0006,0008,0862.8,-00.7,061,0126,1546158911 00,0006,0008,0863.1,-00.5,061,0083,1546159513 00,0006,0008,0862.8,-00.8,063,0116,1546159814 00,0006,0008,0862.9,-00.5,061,0104,1546160115 00,0006,0008,0862.8,-00.4,061,0125,1546160416 00,0006,0008,0862.9,-00.5,061,0104,1546160717 00,0005,0007,0862.8,-00.7,062,0125,1546161018 00,0007,0010,0862.7,-00.4,061,0081,1546161318 00,0006,0008,0862.7,-00.7,063,0113,1546161619 00,0005,0007,0862.6,-00.7,061,0116,1546161921 00,0006,0008,0862.6,-00.8,062,0112,1546162222 00,0006,0008,0862.9,-00.6,063,0112,1546162824 00,0006,0008,0862.9,-00.5,062,0093,1546163125 00,0005,0007,0862.4,-00.9,063,0119,1546163727 00,0006,0008,0862.8,-00.7,064,0092,1546164328 00,0006,0008,0862.3,-00.7,062,0085,1546164930 00,0007,0010,0862.1,-00.7,063,0093,1546165533 00,0012,0016,0862.0,-00.6,062,0110,1546166135 00,0007,0010,0861.9,-00.7,065,0120,1546166737 00,0007,0010,0862.1,-00.6,063,0112,1546167338 00,0006,0008,0861.6,-00.7,064,0106,1546167940 00,0009,0012,0862.1,-00.5,063,0103,1546168241 00,0005,0007,0861.7,-00.9,064,0113,1546168843 00,0006,0008,0861.9,-00.7,064,0107,1546169145 00,0007,0010,0861.6,-00.7,064,0104,1546169747 00,0007,0010,0861.9,-00.6,063,0122,1546170348 00,0007,0010,0861.8,-00.5,065,0109,1546170649 00,0007,0010,0861.8,-00.5,063,0109,1546171251 00,0007,0010,0861.7,-00.7,065,0111,1546171552 00,0007,0010,0862.0,-00.6,065,0109,1546171853 00,0005,0007,0861.8,-00.5,062,0115,1546172455 00,0006,0008,0861.9,-00.6,064,0112,1546172757 00,0007,0010,0861.9,-00.7,064,0114,1546173058 00,0149,0201,0861.8,-00.4,060,0108,1546173659 00,0007,0010,0862.0,-00.5,063,0106,1546173960 00,0006,0008,0861.8,-00.8,064,0111,1546174562 00,0006,0008,0862.1,-00.6,063,0100,1546175164 00,0009,0012,0861.8,-00.9,063,0110,1546175766 00,0007,0010,0861.7,-00.8,065,0116,1546176067 00,0035,0048,0861.9,-00.6,064,0120,1546176368 00,0074,0100,0862.1,-00.6,064,0080,1546176669 00,0014,0018,0861.6,-00.7,065,0114,1546176970 00,0008,0011,0861.8,-00.9,065,0106,1546177572 00,0016,0022,0862.0,-00.9,066,0104,1546178177 00,0008,0011,0861.7,-00.9,066,0103,1546178475 00,0021,0028,0861.6,-01.1,068,0128,1546179077 00,0069,0093,0861.9,-00.8,066,0107,1546179679 00,0009,0012,0861.8,-01.2,068,0109,1546180281 00,0009,0012,0861.9,-01.2,069,0090,1546180883 00,0011,0015,0861.7,-01.2,068,0126,1546181485 00,0047,0064,0861.8,-01.1,068,0105,1546182087 00,0117,0158,0861.9,-01.1,069,0090,1546182689 00,0224,0302,0862.0,-01.2,069,0103,1546183291 00,0219,0294,0862.0,-01.1,068,0108,1546183592 00,0059,0079,0862.3,-01.3,069,0134,1546184194 00,0042,0057,0862.1,-01.7,071,0116,1546184796 00,0045,0060,0861.8,-01.2,070,0121,1546185097 00,0019,0026,0862.1,-01.3,072,0118,1546185699 00,0017,0023,0862.5,-01.3,070,0116,1546186301 00,0015,0021,0861.9,-01.4,070,0101,1546186903 00,0017,0023,0862.2,-01.3,071,0119,1546187505 00,0022,0029,0861.9,-01.5,072,0109,1546188107 00,0017,0023,0862.1,-01.3,070,0128,1546188709 00,0014,0018,0862.0,-01.4,071,0110,1546189311 00,0012,0016,0862.1,-01.1,069,0122,1546189913 00,0011,0015,0862.2,-01.3,069,0105,1546190515 00,0011,0015,0862.4,-01.2,069,0108,1546191117 00,0012,0016,0862.4,-01.5,069,0104,1546191719 00,0011,0015,0862.0,-01.4,069,0094,1546192321 00,0016,0022,0862.0,-01.3,068,0095,1546192923 00,0013,0017,0862.5,-01.5,068,0089,1546193525 00,0012,0016,0862.0,-01.4,066,0101,1546194127 00,0011,0015,0862.4,-01.6,067,0122,1546194729 00,0010,0013,0862.2,-01.5,068,0094,1546195331 00,0010,0013,0861.9,-01.4,068,0099,1546195632 00,0011,0015,0862.1,-01.3,067,0123,1546196234 00,0008,0011,0861.9,-01.8,067,0091,1546196836 00,0010,0013,0862.2,-01.4,065,0101,1546197438 00,0013,0017,0861.9,-01.4,063,0104,1546198040 00,0007,0010,0862.1,-01.6,063,0096,1546198642 00,0005,0007,0862.3,-01.7,062,0102,1546199244 00,0008,0011,0862.1,-01.6,061,0107,1546199846 00,0009,0012,0861.9,-01.7,062,0106,1546200448 00,0007,0010,0862.1,-01.7,061,0109,1546200749 00,0007,0010,0862.0,-01.7,061,0091,1546201050 00,0007,0010,0861.8,-01.8,062,0094,1546201652 00,0006,0008,0862.2,-01.6,061,0100,1546202254 00,0007,0010,0862.0,-01.7,061,0100,1546202856 00,0007,0010,0862.0,-01.7,061,0086,1546203157 00,0007,0010,0861.9,-01.4,059,0107,1546203759 00,0006,0008,0861.8,-01.8,062,0123,1546204361 00,0006,0008,0862.1,-01.8,061,0110,1546204662 00,0007,0010,0862.1,-01.8,062,0105,1546205264 00,0006,0008,0861.8,-01.8,062,0088,1546205866 00,0006,0008,0861.9,-01.8,062,0110,1546206468 00,0007,0010,0861.8,-02.0,063,0125,1546207070 00,0007,0010,0861.8,-01.9,062,0099,1546207371 00,0006,0008,0862.0,-01.9,062,0112,1546207973 00,0008,0011,0861.9,-01.6,060,0100,1546208575 00,0006,0008,0861.8,-01.6,060,0107,1546209177 00,0007,0010,0861.7,-01.5,058,0098,1546209779 00,0007,0010,0861.8,-01.6,059,0114,1546210080 00,0007,0010,0861.9,-01.7,058,0109,1546210682 00,0006,0008,0861.9,-01.9,058,0109,1546211284 00,0006,0008,0861.7,-02.0,060,0115,1546211886 00,0007,0010,0861.7,-01.9,060,0105,1546212187 00,0007,0010,0861.6,-02.1,060,0116,1546212789 00,0007,0010,0861.5,-02.0,059,0122,1546213391 00,0007,0010,0861.7,-01.9,058,0104,1546213993 00,0007,0010,0861.8,-01.8,057,0121,1546214294 00,0007,0010,0861.7,-01.9,057,0103,1546214595 00,0008,0011,0861.9,-01.8,058,0098,1546215197 00,0007,0010,0861.8,-01.9,057,0125,1546215498 00,0009,0012,0861.8,-01.8,056,0113,1546215799 00,0010,0013,0861.5,-02.0,060,0115,1546216100 00,0012,0016,0861.8,-01.9,057,0106,1546216401 00,0014,0018,0861.8,-01.8,057,0113,1546216702 00,0015,0021,0861.8,-01.9,059,0118,1546217003 00,0015,0021,0861.6,-01.8,058,0103,1546217304 00,0010,0013,0861.8,-01.9,057,0122,1546217906 00,0011,0015,0861.7,-01.8,056,0105,1546218508 00,0011,0015,0861.5,-01.8,054,0103,1546218809 00,0010,0013,0861.4,-01.8,055,0103,1546219110 00,0010,0013,0861.4,-01.8,054,0111,1546219411 00,0009,0012,0861.5,-01.7,051,0113,1546219712 00,0007,0010,0861.4,-01.8,053,0122,1546220013 00,0006,0008,0861.2,-01.8,052,0104,1546220314 00,0008,0011,0861.3,-01.7,050,0097,1546220615 00,0008,0011,0861.3,-01.8,054,0115,1546220916 00,0009,0012,0860.9,-01.9,053,0101,1546221217 00,0010,0013,0860.9,-02.0,055,0097,1546221518 00,0011,0015,0861.1,-02.3,058,0102,1546221819 00,0008,0011,0861.1,-02.2,054,0107,1546222120 00,0007,0010,0861.1,-02.3,056,0106,1546222421 00,0007,0010,0861.0,-02.2,057,0123,1546222722 00,0006,0008,0860.6,-02.1,055,0099,1546223023 00,0007,0010,0860.6,-02.1,056,0107,1546223324 00,0006,0008,0860.8,-02.0,055,0110,1546223625 00,0007,0010,0860.7,-02.1,056,0117,1546223926 00,0008,0011,0860.5,-02.2,058,0124,1546224227 00,0007,0010,0860.6,-02.1,059,0121,1546224528 00,0006,0008,0860.8,-02.3,061,0117,1546224829 00,0007,0010,0860.9,-02.4,061,0119,1546225130 00,0006,0008,0860.6,-02.5,060,0100,1546225732 00,0006,0008,0860.4,-02.5,062,0123,1546226033 00,0006,0008,0860.5,-02.5,062,0096,1546226635 00,0007,0010,0860.6,-02.5,063,0117,1546226936 00,0007,0010,0860.9,-02.4,061,0107,1546227237 00,0007,0010,0860.6,-02.5,062,0103,1546227538 00,0006,0008,0860.6,-02.5,060,0116,1546227839 00,0007,0010,0860.8,-02.4,060,0104,1546228140 00,0006,0008,0860.7,-02.5,062,0101,1546228441 00,0006,0008,0860.8,-02.6,062,0123,1546228742 00,0006,0008,0860.7,-02.8,062,0118,1546229043 00,0007,0010,0860.8,-02.6,063,0107,1546229344 00,0007,0010,0860.8,-02.6,063,0109,1546229645 00,0009,0012,0860.9,-02.6,066,0085,1546229946 00,0008,0011,0861.1,-02.3,066,0109,1546230247 00,0006,0008,0860.9,-02.3,061,0108,1546230548 00,0007,0010,0860.9,-02.3,061,0117,1546230849 00,0007,0010,0861.0,-02.4,060,0119,1546231150 00,0006,0008,0860.8,-02.4,059,0109,1546231451 00,0007,0010,0861.1,-02.4,059,0099,1546232053 00,0008,0011,0861.1,-02.3,060,0122,1546232354 00,0007,0010,0861.3,-02.4,060,0094,1546232655 00,0007,0010,0861.3,-02.4,059,0096,1546232956 00,0008,0011,0861.2,-02.3,059,0099,1546233257 00,0007,0010,0861.2,-02.3,058,0114,1546233558 00,0007,0010,0861.3,-02.1,057,0122,1546233859 00,0007,0010,0861.4,-02.0,056,0107,1546234160 00,0006,0008,0861.4,-02.1,055,0116,1546234461 00,0007,0010,0861.3,-02.1,055,0128,1546234762 00,0007,0010,0861.3,-02.2,058,0111,1546235063 00,0011,0015,0861.4,-02.1,058,0093,1546235364 00,0010,0013,0861.4,-02.1,057,0111,1546235665 00,0009,0012,0861.4,-02.0,056,0111,1546235966 00,0007,0010,0861.5,-02.0,055,0107,1546236267 00,0007,0010,0861.7,-01.9,054,0098,1546236568 00,0006,0008,0861.5,-02.0,055,0090,1546236869 00,0008,0011,0861.3,-02.0,057,0110,1546237170 00,0007,0010,0861.5,-02.0,058,0106,1546237471 00,0007,0010,0861.8,-01.9,057,0108,1546237772 00,0007,0010,0861.8,-01.9,059,0106,1546238073 00,0007,0010,0861.5,-02.0,059,0110,1546238374 00,0008,0011,0861.6,-02.1,060,0123,1546238675 00,0008,0011,0861.5,-02.0,059,0121,1546238976 00,0007,0010,0861.4,-02.0,058,0105,1546239578 00,0007,0010,0861.8,-01.9,060,0114,1546239879 00,0007,0010,0861.7,-02.0,059,0103,1546240180 00,0011,0015,0861.5,-01.7,058,0109,1546240782 00,0010,0013,0861.8,-01.5,058,0113,1546241083 00,0010,0013,0861.8,-01.5,058,0123,1546241685 00,0007,0010,0861.7,-01.5,058,0115,1546241986 00,0007,0010,0861.6,-01.6,059,0122,1546242588 00,0007,0010,0861.7,-01.7,060,0102,1546242889 00,0007,0010,0861.7,-01.6,060,0105,1546243190 00,0007,0010,0861.7,-01.5,060,0096,1546243491 00,0007,0010,0861.8,-01.5,060,0102,1546243792 00,0007,0010,0861.8,-01.1,060,0112,1546244093 00,0008,0011,0862.0,-01.4,061,0108,1546244394 00,0007,0010,0862.1,-01.4,062,0106,1546244695 00,0008,0011,0862.0,-01.3,061,0106,1546244996 00,0008,0011,0862.3,-00.9,060,0113,1546245297 00,0008,0011,0862.0,-01.0,060,0112,1546245598 00,0008,0011,0862.1,-00.9,058,0097,1546245899 00,0007,0010,0861.9,-00.8,058,0103,1546246200 00,0012,0016,0861.7,-00.7,058,0100,1546246501 00,0007,0010,0861.9,-00.6,058,0103,1546246802 00,0007,0010,0861.9,-00.5,058,0109,1546247103 00,0008,0011,0861.8,-00.5,060,0101,1546247404 00,0008,0011,0861.8,-00.8,061,0102,1546247705 00,0007,0010,0861.6,-00.8,061,0108,1546248307 00,0009,0012,0861.9,-00.5,059,0113,1546248608 00,0007,0010,0861.9,-00.1,058,0116,1546248909 00,0007,0010,0861.9,-00.3,058,0098,1546249210 00,0008,0011,0861.8,-00.5,060,0110,1546249511 00,0007,0010,0861.6,-00.8,061,0093,1546249812 00,0008,0011,0861.7,-00.6,061,0101,1546250113 00,0009,0012,0861.5,-00.8,061,0104,1546250414 00,0009,0012,0861.8,-00.9,065,0099,1546251016 00,0008,0011,0861.7,-01.0,065,0089,1546251618 00,0009,0012,0861.6,-01.2,063,0106,1546251919 00,0010,0013,0861.5,-01.0,065,0101,1546252220 00,0007,0010,0861.3,-01.0,064,0093,1546252521 00,0008,0011,0861.3,-01.2,064,0118,1546253424 00,0010,0013,0861.3,-00.9,065,0122,1546254026 00,0009,0012,0861.3,-00.9,064,0096,1546254628 00,0010,0013,0861.0,-01.0,065,0090,1546254929 00,0011,0015,0861.1,-01.0,065,0126,1546255230 00,0012,0016,0861.3,-01.0,066,0090,1546255531 00,0012,0016,0861.4,-01.0,066,0104,1546255832 00,0011,0015,0861.3,-00.8,066,0116,1546256133 00,0014,0018,0861.1,-01.1,066,0114,1546256735 00,0012,0016,0861.2,-01.2,069,0097,1546257337 00,0014,0018,0861.3,-01.1,068,0120,1546257638 00,0014,0018,0861.4,-01.1,068,0122,1546257939 00,0012,0016,0861.2,-01.0,067,0107,1546258541 00,0012,0016,0861.7,-01.2,068,0115,1546259143 00,0012,0016,0861.7,-01.2,068,0105,1546259745 00,0011,0015,0861.6,-01.2,067,0116,1546260046 00,0012,0016,0861.5,-01.1,068,0105,1546260347 00,0011,0015,0861.7,-01.1,067,0100,1546260949 00,0012,0016,0861.4,-01.0,067,0095,1546261551 00,0014,0018,0861.9,-00.7,066,0105,1546261852 00,0013,0017,0861.6,-01.3,068,0108,1546262153 00,0013,0017,0861.6,-01.0,067,0107,1546262755 00,0012,0016,0861.8,-01.0,068,0106,1546263357 00,0011,0015,0861.9,-01.1,068,0104,1546263658 00,0011,0015,0861.9,-01.1,068,0109,1546264260 00,0012,0016,0861.7,-00.9,067,0111,1546264561 00,0010,0013,0862.0,-01.1,068,0116,1546264862 00,0012,0016,0861.8,-01.1,068,0123,1546265464 00,0011,0015,0862.0,-01.0,067,0118,1546266066 00,0011,0015,0861.8,-00.7,067,0119,1546266367 00,0010,0013,0862.0,-01.2,067,0110,1546266668 00,0010,0013,0861.8,-01.1,068,0099,1546267270 00,0010,0013,0862.0,-01.1,067,0117,1546267872 00,0010,0013,0862.3,-01.3,066,0092,1546268474 00,0010,0013,0862.4,-01.2,068,0090,1546269076 00,0068,0092,0862.5,-01.1,068,0120,1546269678 00,0013,0017,0862.5,-01.2,067,0094,1546269979 00,0012,0016,0862.3,-01.3,068,0101,1546270581 00,0012,0016,0862.4,-01.2,068,0109,1546270882 00,0149,0201,0862.4,-01.2,068,0115,1546271183 00,0011,0015,0862.4,-01.2,066,0113,1546271785 00,0013,0017,0862.7,-01.1,066,0112,1546272387 00,0018,0024,0862.6,-01.2,067,0117,1546272989 00,0012,0016,0862.7,-01.3,067,0122,1546273591 00,0011,0015,0863.0,-01.3,067,0092,1546274193 00,0011,0015,0862.9,-01.3,067,0092,1546274795 00,0010,0013,0863.1,-01.6,069,0124,1546275397 00,0011,0015,0863.1,-01.3,067,0115,1546275698 00,0012,0016,0863.2,-01.4,068,0092,1546276300 00,0010,0013,0863.2,-01.4,067,0113,1546276902 00,0046,0063,0863.3,-01.4,067,0112,1546277203 00,0013,0017,0863.5,-01.3,067,0105,1546277805 00,0010,0013,0863.2,-01.5,068,0116,1546278407 00,0008,0011,0863.3,-01.5,067,0096,1546279009 00,0009,0012,0863.4,-01.5,068,0136,1546279611 00,0010,0013,0863.6,-01.3,067,0101,1546280213 00,0010,0013,0863.4,-01.4,067,0106,1546280514 00,0009,0012,0863.7,-01.3,067,0114,1546280815 00,0010,0013,0863.5,-01.4,067,0094,1546281417 00,0020,0027,0863.7,-01.3,066,0087,1546282019 00,0009,0012,0863.7,-01.3,066,0118,1546282320 00,0011,0015,0863.6,-01.3,066,0118,1546282922 00,0019,0026,0863.6,-01.7,069,0107,1546283524 00,0012,0016,0864.0,-01.5,068,0104,1546283825 00,0011,0015,0863.7,-01.4,067,0104,1546284126 00,0011,0015,0863.8,-01.4,067,0112,1546284427 00,0012,0016,0864.0,-01.5,068,0104,1546284728 00,0011,0015,0863.8,-01.7,069,0123,1546285029 00,0017,0023,0863.9,-01.6,068,0109,1546285631 00,0012,0016,0864.0,-01.5,067,0100,1546285932 00,0012,0016,0863.8,-01.6,067,0110,1546286233 00,0010,0013,0863.9,-01.6,068,0121,1546286835 00,0014,0018,0863.8,-01.7,067,0100,1546287437 00,0014,0018,0863.7,-01.7,067,0106,1546287738 00,0011,0015,0863.8,-01.7,066,0123,1546288039 00,0011,0015,0864.3,-01.9,067,0108,1546288340 00,0019,0026,0863.9,-01.6,067,0125,1546288641 00,0016,0022,0864.1,-01.5,066,0102,1546288942 00,0012,0016,0864.0,-01.6,066,0113,1546289243 00,0010,0013,0863.9,-01.8,066,0112,1546289544 00,0010,0013,0863.9,-01.8,065,0108,1546289845 00,0010,0013,0863.8,-02.0,065,0109,1546290146 00,0011,0015,0863.7,-02.1,064,0107,1546290447 00,0013,0017,0863.8,-02.1,064,0109,1546290748 00,0010,0013,0863.7,-02.1,063,0102,1546291049 00,0012,0016,0863.8,-02.2,065,0115,1546291350 00,0010,0013,0863.6,-02.2,065,0109,1546291651 00,0009,0012,0864.0,-02.3,063,0117,1546291952 00,0008,0011,0863.7,-02.0,059,0101,1546292554 00,0007,0010,0863.8,-02.1,057,0103,1546293156 00,0011,0015,0864.1,-02.2,061,0126,1546293758 00,0030,0042,0864.1,-02.1,059,0126,1546294059 00,0009,0012,0864.1,-01.9,054,0112,1546294660 00,0007,0010,0864.2,-02.1,056,0104,1546295263 00,0018,0024,0864.2,-01.9,054,0109,1546295564 00,0008,0011,0864.2,-02.3,057,0096,1546296166 00,0006,0008,0864.0,-02.0,054,0111,1546296768 00,0005,0007,0863.8,-02.1,053,0118,1546297369 00,0005,0007,0863.9,-02.3,052,0119,1546297971 00,0006,0008,0864.3,-02.1,054,0104,1546298272 00,0005,0007,0864.2,-02.1,053,0118,1546298574 00,0007,0010,0864.3,-02.1,053,0118,1546298875 00,0003,0005,0864.0,-02.8,054,0112,1546299477 00,0005,0007,0864.3,-02.5,050,0106,1546300078 00,0004,0006,0864.3,-02.4,046,0104,1546300380 00,0004,0006,0864.1,-02.6,052,0125,1546300681 00,0004,0006,0864.4,-02.3,051,0100,1546300981 00,0006,0008,0864.2,-02.6,051,0107,1546301282 00,0007,0010,0864.4,-02.5,061,0124,1546301884 00,0010,0013,0864.6,-02.8,064,0107,1546302186 00,0008,0011,0864.6,-02.5,061,0103,1546302487 00,0011,0015,0864.7,-02.9,063,0109,1546303089 00,0008,0011,0864.7,-02.8,063,0114,1546303691 00,0008,0011,0864.9,-02.6,064,0098,1546304292 00,0014,0018,0864.6,-02.6,064,0113,1546304593 00,0010,0013,0864.6,-02.7,064,0101,1546304894 00,0065,0088,0864.7,-02.4,062,0101,1546305496 00,0030,0042,0864.8,-02.6,064,0112,1546305798 00,0018,0024,0864.9,-02.6,062,0110,1546306099 00,0010,0013,0864.8,-02.6,062,0107,1546306701 00,0006,0008,0864.8,-02.7,062,0120,1546307002 00,0006,0008,0864.4,-02.8,062,0113,1546307603 00,0006,0008,0864.5,-03.0,061,0109,1546307904 00,0009,0012,0864.3,-02.9,062,0101,1546308506 00,0007,0010,0864.4,-02.8,062,0110,1546308807 00,0007,0010,0864.5,-02.8,062,0107,1546309409 00,0014,0018,0864.2,-03.3,062,0112,1546310011 00,0022,0029,0864.3,-02.9,061,0102,1546310312 00,0006,0008,0864.3,-03.1,059,0106,1546310613 00,0005,0007,0864.2,-03.1,059,0113,1546310914 00,0010,0013,0864.3,-02.8,059,0126,1546311215 00,0031,0043,0864.1,-03.0,059,0113,1546311516 00,0023,0031,0864.0,-02.8,059,0108,1546311817 00,0006,0008,0864.2,-03.1,060,0111,1546312118 00,0009,0012,0863.9,-03.1,059,0118,1546312419 00,0007,0010,0864.1,-02.9,059,0110,1546312720 00,0007,0010,0864.1,-03.1,059,0112,1546313021 00,0007,0010,0864.3,-02.9,059,0109,1546313322 00,0006,0008,0864.1,-03.1,060,0092,1546313924 00,0006,0008,0864.4,-03.3,060,0095,1546314225 00,0006,0008,0864.2,-03.3,060,0112,1546314526 00,0006,0008,0864.6,-03.2,060,0109,1546314827 00,0005,0007,0864.3,-03.2,060,0110,1546315128 00,0046,0063,0864.5,-03.5,062,0115,1546315730 00,0015,0021,0864.5,-03.2,060,0124,1546316031 00,0006,0008,0864.3,-03.4,060,0114,1546316332 00,0005,0007,0864.6,-03.5,061,0104,1546316633 00,0006,0008,0864.4,-03.4,061,0101,1546316934 00,0005,0007,0864.7,-03.1,056,0111,1546317536 00,0004,0006,0864.3,-03.6,057,0114,1546317837 00,0007,0010,0864.6,-03.2,056,0104,1546318439 00,0005,0007,0864.3,-03.3,058,0095,1546319041 00,0007,0010,0864.5,-03.3,058,0104,1546319643 00,0045,0060,0864.3,-03.2,059,0111,1546319944 00,0031,0043,0864.7,-03.4,059,0095,1546320245 00,0017,0023,0864.5,-03.3,060,0124,1546320546 00,0032,0044,0864.7,-03.4,060,0120,1546320847 00,0009,0012,0864.4,-03.6,061,0112,1546321148 00,0007,0010,0864.3,-03.7,061,0118,1546321449 00,0006,0008,0864.6,-03.5,058,0122,1546321750 00,0008,0011,0864.5,-03.6,060,0110,1546322051 00,0006,0008,0864.6,-03.6,059,0134,1546322352 00,0006,0008,0864.5,-03.6,057,0109,1546322653 00,0027,0037,0864.6,-03.5,057,0108,1546322954 00,0006,0008,0864.7,-03.4,054,0109,1546323255 00,0005,0007,0864.8,-03.4,055,0113,1546323556 00,0005,0007,0864.8,-03.5,055,0115,1546323857 00,0004,0006,0864.5,-03.5,053,0097,1546324158 00,0069,0093,0864.9,-03.4,054,0092,1546324459 00,0005,0007,0864.9,-03.2,053,0104,1546324760 00,0004,0006,0864.8,-03.4,053,0107,1546325061 00,0005,0007,0864.9,-03.4,053,0117,1546325362 00,0004,0006,0864.8,-03.3,050,0108,1546325663 00,0004,0006,0864.8,-03.4,052,0111,1546325964 00,0003,0005,0864.7,-03.5,049,0138,1546326265 00,0004,0006,0864.8,-03.4,051,0107,1546326566 00,0003,0005,0864.8,-03.3,050,0123,1546326867 00,0003,0005,0864.5,-03.3,049,0102,1546327469 00,0004,0006,0864.7,-03.2,047,0108,1546328071 00,0003,0005,0864.6,-03.1,047,0122,1546328673 00,0003,0005,0864.6,-03.2,047,0113,1546328974 00,0003,0005,0864.6,-03.1,046,0106,1546329275 00,0006,0008,0864.6,-02.6,047,0129,1546329576 00,0003,0005,0864.8,-01.3,045,0112,1546329877 00,0003,0005,0864.8,+00.3,042,0110,1546330479 00,0005,0007,0864.9,+00.5,043,0116,1546330780 00,0005,0007,0864.9,+00.1,045,0117,1546331081 00,0005,0007,0864.9,+00.5,047,0102,1546331382 00,0006,0008,0864.8,+00.4,048,0104,1546331683 00,0007,0010,0864.8,+01.3,049,0122,1546332285 00,0005,0007,0864.8,+01.2,048,0107,1546332887 00,0005,0007,0864.6,+01.2,050,0092,1546333489 00,0006,0008,0864.4,+00.2,053,0109,1546334091 00,0010,0013,0864.6,-00.1,053,0107,1546334693 00,0013,0017,0864.3,+00.8,050,0102,1546335295 00,0007,0010,0864.2,+00.9,050,0096,1546335596 00,0007,0010,0864.1,+00.4,052,0095,1546335897 00,0009,0012,0863.9,+01.1,052,0119,1546336198 00,0007,0010,0864.2,+01.5,050,0095,1546336499 00,0016,0022,0863.9,+00.6,054,0111,1546336800 00,0006,0008,0863.9,+00.8,052,0111,1546337402 00,0007,0010,0864.0,+01.2,052,0093,1546337703 00,0008,0011,0863.7,+01.2,050,0122,1546338305 00,0007,0010,0863.9,+01.5,051,0132,1546338606 00,0013,0017,0863.4,+00.4,052,0129,1546339208 00,1000,1347,0863.2,+01.2,051,0091,1546339810 00,1000,1347,0863.2,+02.0,050,0097,1546340111 00,0046,0063,0863.0,+01.0,049,0094,1546340713 00,0206,0278,0863.0,+01.2,049,0104,1546341014 00,0007,0010,0863.0,+01.3,050,0109,1546341315 00,0013,0017,0863.2,+00.8,049,0123,1546341616 00,0121,0163,0863.1,+00.8,048,0109,1546341917 00,0005,0007,0863.1,+00.3,051,0094,1546342519 00,0005,0007,0862.6,+00.4,050,0128,1546342820 00,0005,0007,0862.8,+00.6,047,0106,1546343121 00,0004,0006,0862.6,+00.3,048,0099,1546343723 00,0006,0008,0862.5,+00.3,048,0110,1546344024 00,0004,0006,0862.5,+00.1,046,0104,1546344325 00,0004,0006,0862.6,+00.3,049,0114,1546344927 00,0004,0006,0862.6,+00.2,047,0106,1546345529 00,0060,0080,0862.2,-00.2,050,0120,1546346131 00,0026,0036,0862.4,-00.1,048,0123,1546346733 00,0030,0042,0862.5,-00.7,050,0095,1546347335 00,0331,0447,0862.2,-00.7,054,0108,1546347937 00,0535,0721,0862.3,-00.7,054,0099,1546348238 00,0018,0024,0862.2,-00.8,056,0091,1546348840 00,0606,0817,0862.3,-00.7,056,0108,1546349141 00,0037,0050,0861.9,-01.2,058,0120,1546349442 00,0021,0028,0862.2,-00.9,058,0108,1546350044 00,0032,0044,0862.0,-00.7,059,0095,1546350345 00,0009,0012,0862.1,-01.2,061,0111,1546350947 00,0049,0066,0861.7,-01.5,061,0120,1546351248 00,0015,0021,0862.0,-01.4,062,0117,1546351549 00,0011,0015,0861.9,-01.4,062,0120,1546351850 00,0010,0013,0861.8,-01.8,065,0098,1546352452 00,0009,0012,0861.6,-01.4,063,0107,1546352753 00,0010,0013,0861.5,-01.7,062,0110,1546353355 00,0008,0011,0861.7,-01.6,062,0107,1546353656 00,0010,0013,0861.5,-01.5,064,0095,1546354258 00,0010,0013,0861.5,-02.0,067,0114,1546354860 00,0010,0013,0861.5,-01.9,064,0127,1546355462 00,0011,0015,0861.4,-01.9,065,0134,1546355763 00,0015,0021,0861.1,-01.8,065,0122,1546356365 00,0014,0018,0861.2,-02.0,063,0101,1546356666 00,0072,0097,0861.1,-01.9,062,0103,1546356967 00,0021,0028,0861.1,-02.0,063,0115,1546357268 00,0020,0027,0861.1,-01.9,065,0102,1546357870 00,0016,0022,0861.1,-02.1,064,0100,1546358171 00,0018,0024,0860.9,-02.0,064,0123,1546358773 00,0025,0034,0861.1,-02.3,064,0103,1546359375 00,0033,0045,0860.6,-02.5,063,0104,1546359676 00,0027,0037,0860.4,-02.6,062,0118,1546360278 00,0013,0017,0860.3,-02.7,060,0114,1546360880 00,0009,0012,0860.5,-02.9,060,0101,1546361482 00,0011,0015,0860.5,-02.9,061,0103,1546362084 00,0012,0016,0860.8,-03.2,067,0120,1546362686 00,0013,0017,0860.9,-03.2,066,0129,1546362987 00,0013,0017,0860.6,-03.1,065,0132,1546363589 00,0014,0018,0860.8,-03.1,068,0122,1546364191 00,0012,0016,0860.6,-03.0,066,0115,1546364793 00,0014,0018,0860.3,-02.6,065,0117,1546365395 00,0015,0021,0860.2,-03.0,065,0097,1546365997 00,0011,0015,0860.1,-02.8,062,0108,1546366599 00,0010,0013,0860.1,-02.9,061,0103,1546367201 00,0017,0023,0860.1,-03.0,060,0099,1546367803 00,0015,0021,0859.8,-02.9,058,0102,1546368405 00,0014,0018,0859.8,-02.9,058,0101,1546369007 00,0012,0016,0859.8,-02.9,058,0111,1546369308 00,0020,0027,0859.4,-03.4,057,0115,1546369910 00,0005,0007,0859.5,-03.2,052,0114,1546370512 00,0009,0012,0859.4,-03.3,054,0102,1546371114 00,0012,0016,0859.4,-03.0,054,0102,1546371716 00,0012,0016,0859.4,-03.1,047,0126,1546372318 00,0013,0017,0859.2,-02.9,049,0110,1546372920 00,0015,0021,0859.3,-03.1,050,0105,1546373522 00,0010,0013,0858.8,-02.9,048,0106,1546374124 00,0031,0043,0858.8,-03.0,047,0136,1546374425 00,0014,0018,0858.8,-03.4,048,0101,1546375027 00,0006,0008,0858.7,-03.4,051,0110,1546375629 00,0006,0008,0858.3,-03.3,050,0092,1546376234 00,0005,0007,0858.3,-03.5,052,0115,1546376532 00,0005,0007,0858.0,-03.1,048,0101,1546377134 00,0017,0023,0858.1,-02.5,042,0097,1546377736 00,0008,0011,0857.7,-02.8,046,0136,1546378037 00,0005,0007,0857.7,-02.7,046,0099,1546378639 00,0005,0007,0857.8,-02.6,046,0112,1546378940 00,0005,0007,0857.9,-02.7,046,0086,1546379241 00,0006,0008,0857.8,-02.6,046,0115,1546379542 00,0005,0007,0858.2,-02.9,047,0094,1546379843 00,0004,0006,0857.6,-03.3,047,0116,1546380144 00,0012,0016,0857.8,-03.2,045,0113,1546380746 00,0012,0016,0857.5,-02.8,043,0099,1546381348 00,0009,0012,0857.2,-02.8,045,0105,1546381950 00,0006,0008,0856.8,-02.8,044,0096,1546382552 00,0005,0007,0856.7,-02.4,039,0118,1546383154 00,0004,0006,0856.4,-02.6,041,0111,1546383455 00,0004,0006,0856.7,-02.7,044,0126,1546383756 00,0005,0007,0856.8,-02.9,045,0100,1546384358 00,0015,0021,0856.4,-02.8,042,0109,1546384659 00,0005,0007,0856.4,-03.0,044,0096,1546384960 00,0007,0010,0856.3,-02.8,044,0103,1546385261 00,0005,0007,0856.1,-02.9,045,0105,1546385863 00,0005,0007,0856.2,-03.2,044,0105,1546386164 00,0006,0008,0856.3,-02.6,039,0096,1546386465 00,0006,0008,0855.6,-02.6,039,0104,1546386766 00,0004,0006,0856.1,-02.9,044,0124,1546387067 00,0004,0006,0855.8,-02.8,039,0122,1546387368 00,0004,0006,0855.8,-02.3,039,0120,1546387669 00,0003,0005,0855.7,-02.0,039,0113,1546388271 00,0003,0005,0855.7,-01.8,044,0089,1546388572 00,0003,0005,0855.9,-01.7,040,0106,1546388873 00,0005,0007,0855.8,-01.4,039,0105,1546389174 00,0003,0005,0855.7,-00.9,035,0101,1546389776 00,0004,0006,0855.8,-01.1,041,0120,1546390077 00,0003,0005,0855.6,-01.2,040,0122,1546390378 00,0008,0011,0855.5,-00.8,039,0129,1546390679 00,0014,0018,0855.3,-01.3,042,0108,1546390980 00,0006,0008,0855.3,-01.4,042,0111,1546391281 00,0003,0005,0855.4,-01.5,044,0112,1546391582 00,0004,0006,0855.4,-02.0,043,0088,1546391883 00,0003,0005,0855.3,-02.7,046,0117,1546392184 00,0004,0006,0855.2,-02.8,045,0111,1546392485 00,0003,0005,0855.2,-02.9,045,0103,1546393087 00,0004,0006,0854.6,-02.9,046,0096,1546393689 00,0003,0005,0854.7,-02.4,042,0107,1546394291 00,0003,0005,0854.7,-01.6,040,0090,1546394592 00,0005,0007,0854.5,-01.5,039,0113,1546395194 00,0003,0005,0854.5,-01.6,039,0106,1546395495 00,0003,0005,0854.2,-01.5,038,0114,1546395796 00,0003,0005,0854.4,-01.5,038,0110,1546396097 00,0003,0005,0854.5,-01.5,039,0109,1546396398 00,0003,0005,0854.7,-01.3,037,0114,1546396699 00,0006,0008,0854.4,-01.1,037,0098,1546397301 00,0003,0005,0854.3,-01.2,039,0092,1546397602 00,0003,0005,0854.2,-01.0,038,0113,1546397903 00,0003,0005,0854.3,-01.2,039,0113,1546398204 00,0003,0005,0854.2,-01.0,033,0106,1546398505 00,0003,0005,0854.5,-01.0,034,0108,1546398806 00,0003,0005,0854.1,-01.1,039,0116,1546399107 00,0003,0005,0854.2,-01.2,037,0102,1546399408 00,0003,0005,0854.0,-01.1,035,0114,1546399709 00,0003,0005,0854.3,-01.1,033,0092,1546400010 00,0004,0006,0854.3,-01.0,033,0124,1546400311 00,0003,0005,0854.0,-01.1,032,0117,1546400612 00,0003,0005,0854.2,-01.3,037,0101,1546400913 00,0004,0006,0854.1,-01.2,032,0111,1546401515 00,0003,0005,0854.0,-01.2,033,0102,1546401816 00,0003,0005,0854.1,-01.0,032,0118,1546402418 00,0004,0006,0854.3,-01.5,036,0098,1546403020 00,0003,0005,0854.0,-01.3,037,0123,1546403321 00,0003,0005,0853.9,-01.2,037,0108,1546403622 00,0003,0005,0853.9,-00.8,036,0101,1546404224 00,0003,0005,0854.1,-01.5,040,0111,1546404525 00,0003,0005,0853.8,-01.3,040,0123,1546404826 00,0003,0005,0853.8,-01.3,041,0112,1546405127 00,0003,0005,0853.6,-00.9,037,0120,1546405729 00,0003,0005,0853.9,-00.9,037,0118,1546406331 00,0002,0003,0853.5,-01.0,037,0112,1546406632 00,0002,0003,0853.7,-01.3,037,0117,1546406933 00,0003,0005,0853.7,-01.0,030,0112,1546407234 00,0002,0003,0853.8,-01.2,033,0109,1546407535 00,0002,0003,0853.8,-00.8,031,0102,1546407836 00,0002,0003,0853.7,-01.1,033,0123,1546408137 00,0002,0003,0853.7,-01.3,035,0113,1546408438 00,0002,0003,0853.9,-01.1,033,0098,1546408739 00,0002,0003,0853.7,-00.9,039,0118,1546409040 00,0003,0005,0853.6,-01.0,041,0125,1546409341 00,0003,0005,0853.7,-01.0,047,0098,1546409943 00,0002,0003,0853.9,-00.9,047,0102,1546410244 00,0004,0006,0854.0,-00.6,052,0109,1546410846 00,0003,0005,0854.1,-00.7,055,0091,1546411448 00,0005,0007,0854.0,-00.4,055,0111,1546411749 00,0003,0005,0854.0,-00.4,055,0122,1546412050 00,0003,0005,0854.1,-00.3,056,0132,1546412652 00,0003,0005,0853.9,-00.1,056,0098,1546412953 00,0003,0005,0853.7,-00.2,056,0103,1546413254 00,0003,0005,0853.9,-00.3,056,0102,1546413555 00,0003,0005,0854.0,-00.2,056,0134,1546413856 00,0004,0006,0854.1,-00.4,058,0112,1546414157 00,0003,0005,0854.1,-00.3,057,0099,1546414458 00,0003,0005,0853.9,-00.2,057,0100,1546414759 00,0003,0005,0854.0,-00.1,058,0099,1546415060 00,0003,0005,0853.7,-00.2,060,0110,1546415662 00,0003,0005,0853.8,+00.0,059,0108,1546415963 00,0003,0005,0853.7,+00.0,059,0098,1546416264 00,0003,0005,0853.5,+00.1,061,0117,1546416565 00,0004,0006,0853.8,+00.3,061,0108,1546416866 00,0003,0005,0853.9,+00.3,061,0117,1546417167 00,0003,0005,0853.7,+00.3,060,0110,1546417468 00,0003,0005,0853.6,+00.4,060,0096,1546417769 00,0003,0005,0853.7,+00.2,062,0108,1546418070 00,0003,0005,0853.5,+00.3,062,0124,1546418371 00,0003,0005,0853.6,+00.1,063,0092,1546418672 00,0003,0005,0853.2,+00.4,061,0105,1546418973 00,0003,0005,0853.6,+00.6,062,0102,1546419274 00,0003,0005,0853.5,+00.9,060,0112,1546419575 00,0003,0005,0853.2,+00.4,061,0095,1546420177 00,0003,0005,0853.2,-00.1,064,0100,1546420478 00,0004,0006,0853.1,-00.2,065,0102,1546420779 00,0003,0005,0853.5,+00.5,061,0109,1546421080 00,0022,0029,0853.1,-00.1,063,0136,1546421381 00,0003,0005,0853.1,-00.3,064,0113,1546421682 00,0004,0006,0853.2,-00.4,065,0111,1546421983 00,0003,0005,0853.1,-00.1,064,0121,1546422585 00,0004,0006,0852.8,-01.0,067,0113,1546423187 00,0006,0008,0852.9,-01.3,068,0108,1546423488 00,0009,0012,0853.0,-01.0,067,0123,1546423789 00,0005,0007,0852.6,-01.3,069,0097,1546424391 00,0004,0006,0852.4,-01.2,067,0109,1546424993 00,0005,0007,0852.4,-00.9,067,0100,1546425595 00,0004,0006,0852.5,-01.1,067,0108,1546426197 00,0004,0006,0852.5,-00.8,065,0121,1546426799 00,0006,0008,0852.5,-01.2,065,0116,1546427401 00,0006,0008,0852.2,-01.1,065,0088,1546428003 00,0005,0007,0852.4,-01.2,066,0092,1546428304 00,0004,0006,0852.1,-01.0,065,0113,1546428906 00,0005,0007,0852.1,-01.0,065,0111,1546429508 00,0005,0007,0852.1,-01.1,064,0105,1546430110 00,0004,0006,0852.3,-01.0,064,0087,1546430712 00,0005,0007,0852.4,-00.8,064,0093,1546431314 00,0007,0010,0852.4,-00.7,063,0101,1546431916 00,0004,0006,0852.4,-00.6,061,0105,1546432518 00,0005,0007,0852.7,-00.7,060,0099,1546433120 00,0004,0006,0852.7,-00.5,059,0114,1546433722 00,0009,0012,0852.8,-00.6,060,0112,1546434324 00,0034,0047,0852.7,-00.7,060,0103,1546434926 00,0006,0008,0852.6,-00.7,060,0105,1546435528 00,0005,0007,0852.9,-00.5,061,0115,1546436130 00,0006,0008,0852.4,-00.8,058,0093,1546436732 00,0005,0007,0852.4,-00.8,060,0120,1546437334 00,0005,0007,0852.5,-00.9,058,0096,1546437936 00,0006,0008,0852.4,-01.2,061,0123,1546438537 00,0005,0007,0852.7,-01.0,059,0088,1546439140 00,0006,0008,0852.3,-01.2,059,0115,1546439742 00,0006,0008,0852.5,-01.2,060,0128,1546440043 00,0007,0010,0852.6,-01.2,059,0117,1546440645 00,0006,0008,0852.7,-01.4,060,0096,1546441247 00,0006,0008,0852.9,-01.3,059,0135,1546441848 00,0017,0023,0852.9,-01.7,061,0102,1546442450 00,0006,0008,0852.6,-01.6,060,0097,1546443053 00,0008,0011,0852.9,-01.7,061,0087,1546443655 00,0009,0012,0853.1,-02.0,062,0118,1546444257 00,0008,0011,0852.9,-01.7,063,0097,1546444858 00,0011,0015,0853.0,-01.6,063,0108,1546445460 00,0008,0011,0853.1,-02.3,066,0108,1546446062 00,0012,0016,0853.2,-02.0,064,0095,1546446665 00,0010,0013,0853.0,-02.0,064,0091,1546447267 00,0007,0010,0853.2,-02.1,061,0100,1546447869 00,0007,0010,0853.0,-02.4,060,0109,1546448470 00,0007,0010,0853.5,-02.5,059,0094,1546449072 00,0007,0010,0853.6,-02.6,057,0108,1546449674 00,0007,0010,0853.3,-02.7,057,0095,1546450277 00,0010,0013,0853.4,-02.6,057,0127,1546450879 00,0010,0013,0853.4,-02.7,056,0124,1546451480 00,0009,0012,0853.6,-02.8,058,0097,1546451781 00,0012,0016,0853.5,-03.0,058,0108,1546452383 00,0011,0015,0853.7,-02.9,058,0114,1546452985 00,0012,0016,0853.6,-02.8,057,0103,1546453587 00,0011,0015,0853.9,-02.8,058,0111,1546454189 00,0013,0017,0853.7,-03.1,059,0104,1546454490 00,0011,0015,0853.4,-03.1,059,0103,1546455092 00,0007,0010,0853.6,-03.0,058,0113,1546455694 00,0007,0010,0853.4,-03.4,058,0119,1546456296 00,0006,0008,0853.4,-03.0,057,0129,1546456597 00,0006,0008,0853.6,-03.0,057,0094,1546456898 00,0005,0007,0853.5,-03.3,057,0100,1546457199 00,0006,0008,0853.4,-03.4,057,0105,1546457801 00,0005,0007,0853.5,-03.3,058,0106,1546458403 00,0006,0008,0853.6,-03.3,055,0103,1546459005 00,0005,0007,0853.4,-03.2,056,0107,1546459607 00,0006,0008,0853.4,-03.4,058,0103,1546460209 00,0005,0007,0853.3,-03.2,058,0111,1546460811 00,0007,0010,0853.3,-03.2,058,0108,1546461413 00,0008,0011,0853.5,-03.4,055,0117,1546462015 00,0005,0007,0853.3,-03.4,057,0106,1546462316 00,0005,0007,0853.1,-03.2,058,0113,1546462918 00,0005,0007,0853.0,-03.4,056,0100,1546463520 00,0006,0008,0853.1,-03.1,057,0125,1546464122 00,0004,0006,0853.0,-03.2,057,0110,1546464423 00,0005,0007,0853.0,-03.2,057,0111,1546465025 00,0006,0008,0852.9,-03.3,058,0115,1546465627 00,0011,0015,0853.4,-03.1,057,0113,1546466229 00,0006,0008,0852.7,-03.3,059,0120,1546466831 00,0005,0007,0853.1,-03.2,059,0127,1546467433 00,0006,0008,0853.1,-03.2,059,0104,1546468035 00,0005,0007,0853.2,-03.0,059,0106,1546468637 00,0005,0007,0853.2,-03.3,059,0120,1546469239 00,0006,0008,0853.1,-03.3,059,0117,1546469841 00,0005,0007,0853.3,-03.4,059,0117,1546470443 00,0005,0007,0853.1,-03.2,059,0115,1546471045 00,0005,0007,0853.1,-03.3,059,0109,1546471647 00,0005,0007,0853.3,-03.3,060,0084,1546472249 00,0005,0007,0853.2,-03.2,059,0109,1546472851 00,0006,0008,0853.5,-03.4,059,0125,1546473453 00,0006,0008,0853.5,-03.2,059,0107,1546474055 00,0005,0007,0853.6,-03.0,059,0114,1546474657 00,0005,0007,0853.5,-03.3,059,0112,1546474958 00,0006,0008,0853.4,-03.1,059,0126,1546475259 00,0007,0010,0853.3,-03.9,062,0094,1546475861 00,0008,0011,0853.6,-03.3,061,0103,1546476463 00,0006,0008,0853.3,-03.4,062,0112,1546477065 00,0005,0007,0853.4,-03.2,062,0112,1546477667 00,0006,0008,0853.4,-03.4,063,0121,1546478269 00,0006,0008,0853.2,-03.3,063,0099,1546478871 00,0005,0007,0853.3,-03.1,062,0097,1546479172 00,0005,0007,0853.4,-03.5,063,0115,1546479774 00,0005,0007,0853.0,-03.3,063,0095,1546480376 00,0005,0007,0853.2,-03.1,062,0111,1546480978 00,0006,0008,0853.2,-03.1,062,0118,1546481580 00,0007,0010,0853.1,-03.3,063,0090,1546482182 00,0006,0008,0852.6,-03.4,063,0111,1546482483 00,0006,0008,0852.9,-03.6,064,0094,1546483085 00,0005,0007,0852.5,-03.4,063,0118,1546483687 00,0006,0008,0853.0,-04.0,065,0120,1546484289 00,0003,0005,0852.7,-03.6,064,0105,1546484891 00,0005,0007,0852.9,-03.5,062,0123,1546485493 00,0006,0008,0853.0,-03.7,063,0116,1546486095 00,0006,0008,0852.8,-03.5,063,0104,1546486697 00,0008,0011,0852.9,-03.5,063,0109,1546487299 00,0005,0007,0853.1,-03.5,063,0107,1546487901 00,0006,0008,0853.2,-03.6,064,0111,1546488503 00,0006,0008,0853.2,-03.6,063,0109,1546489105 00,0007,0010,0853.0,-03.7,064,0107,1546489406 00,0008,0011,0853.0,-03.6,063,0116,1546489707 00,0008,0011,0853.1,-03.9,064,0136,1546490309 00,0006,0008,0852.8,-03.7,063,0087,1546490610 00,0008,0011,0853.2,-03.7,064,0118,1546491212 00,0007,0010,0853.2,-03.7,063,0107,1546491814 00,0005,0007,0853.0,-03.9,063,0097,1546492115 00,0006,0008,0853.5,-03.6,063,0112,1546492717 00,0006,0008,0853.8,-03.7,063,0108,1546493018 00,0006,0008,0853.6,-03.7,063,0114,1546493620 00,0006,0008,0853.5,-03.8,063,0118,1546494222 00,0005,0007,0853.5,-03.9,063,0100,1546494824 00,0006,0008,0853.5,-03.8,063,0109,1546495426 00,0006,0008,0853.6,-03.8,064,0105,1546496028 00,0006,0008,0853.7,-03.8,063,0111,1546496630 00,0007,0010,0853.9,-03.6,062,0117,1546497232 00,0008,0011,0853.6,-03.7,063,0124,1546497533 00,0006,0008,0853.7,-03.7,062,0114,1546498135 00,0006,0008,0853.8,-03.6,062,0100,1546498737 00,0006,0008,0854.0,-03.4,062,0109,1546499339 00,0006,0008,0853.9,-03.3,061,0108,1546499941 00,0009,0012,0854.1,-03.4,061,0115,1546500242 00,0010,0013,0853.8,-03.3,060,0111,1546500844 00,0007,0010,0854.2,-03.4,060,0108,1546501446 00,0009,0012,0854.0,-03.3,060,0115,1546502048 00,0007,0010,0854.0,-03.3,060,0109,1546502650 00,0008,0011,0854.1,-03.3,060,0082,1546503252 00,0005,0007,0853.8,-03.3,059,0086,1546503553 00,0006,0008,0854.2,-03.8,061,0097,1546504155 00,0009,0012,0854.1,-03.2,060,0093,1546504757 00,0008,0011,0854.1,-03.1,060,0101,1546505058 00,0008,0011,0853.9,-03.5,061,0105,1546505359 00,0006,0008,0854.2,-02.8,060,0100,1546505961 00,0006,0008,0854.1,-02.5,058,0108,1546506563 00,0006,0008,0854.1,-02.6,058,0099,1546507165 00,0006,0008,0854.0,-02.9,059,0102,1546507466 00,0006,0008,0853.8,-02.8,059,0114,1546508068 00,0006,0008,0853.9,-02.7,058,0115,1546508670 00,0007,0010,0853.8,-02.9,060,0115,1546508971 00,0006,0008,0853.7,-02.8,059,0115,1546509573 00,0007,0010,0853.5,-02.7,059,0112,1546510175 00,0007,0010,0853.7,-02.7,061,0112,1546510777 00,0007,0010,0853.4,-02.7,060,0117,1546511379 00,0008,0011,0853.6,-02.7,060,0130,1546511981 00,0007,0010,0853.7,-02.4,060,0114,1546512583 00,0009,0012,0853.5,-02.3,060,0100,1546513185 00,0008,0011,0853.4,-02.6,061,0112,1546513787 00,0010,0013,0853.3,-02.6,060,0109,1546514389 00,0011,0015,0853.6,-02.9,062,0106,1546514690 00,0008,0011,0853.2,-03.6,064,0101,1546515292 00,0011,0015,0853.2,-03.1,064,0094,1546515894 00,0012,0016,0853.2,-03.5,066,0122,1546516496 00,0048,0065,0853.4,-03.4,066,0108,1546517098 00,0012,0016,0853.0,-03.5,066,0107,1546517700 00,0013,0017,0853.1,-04.3,069,0118,1546518302 00,0020,0027,0853.4,-03.8,068,0111,1546518904 00,0015,0021,0853.3,-04.0,067,0115,1546519506 00,0011,0015,0853.2,-03.9,066,0109,1546520108 00,0012,0016,0853.2,-03.9,066,0100,1546520710 00,0015,0021,0853.5,-03.9,066,0127,1546521312 00,0013,0017,0853.7,-03.9,066,0092,1546521914 00,0015,0021,0853.6,-04.1,066,0108,1546522516 00,0013,0017,0853.4,-03.8,064,0103,1546523118 00,0010,0013,0853.5,-04.0,065,0109,1546523720 00,0008,0011,0853.5,-03.9,063,0102,1546524322 00,0015,0021,0853.4,-03.6,063,0093,1546524924 00,0008,0011,0853.6,-04.0,062,0106,1546525526 00,0007,0010,0853.3,-03.5,062,0099,1546526128 00,0013,0017,0853.2,-04.1,062,0113,1546526730 00,0010,0013,0853.2,-03.7,062,0103,1546527332 00,0041,0055,0853.4,-03.8,061,0105,1546527934 00,0009,0012,0853.0,-03.6,061,0108,1546528536 00,0012,0016,0853.4,-03.4,061,0120,1546529138 00,0012,0016,0853.1,-03.4,060,0141,1546529740 00,0012,0016,0853.1,-03.3,060,0100,1546530342 00,0009,0012,0853.0,-03.3,060,0096,1546530944 00,0009,0012,0853.1,-03.3,060,0111,1546531546 00,0007,0010,0853.1,-03.2,059,0092,1546532148 00,0007,0010,0853.3,-03.9,060,0098,1546532750 00,0008,0011,0853.5,-03.7,060,0120,1546533352 00,0007,0010,0853.4,-03.9,061,0110,1546533954 00,0009,0012,0853.6,-03.7,061,0127,1546534556 00,0008,0011,0853.7,-04.1,064,0092,1546534857 00,0006,0008,0853.3,-03.8,061,0119,1546535459 00,0007,0010,0853.5,-03.6,060,0119,1546536061 00,0007,0010,0853.5,-03.5,060,0088,1546536362 00,0007,0010,0853.6,-03.7,061,0113,1546536663 00,0007,0010,0853.2,-03.5,059,0093,1546537265 00,0006,0008,0853.5,-03.7,059,0109,1546537867 00,0005,0007,0853.2,-03.5,059,0100,1546538469 00,0010,0013,0853.6,-03.8,060,0107,1546539071 00,0018,0024,0853.3,-04.0,058,0129,1546539372 00,0005,0007,0853.4,-03.8,059,0120,1546539974 00,0043,0058,0853.4,-04.5,058,0102,1546540576 00,0007,0010,0853.3,-04.2,058,0111,1546541178 00,0020,0027,0853.6,-04.5,059,0115,1546541479 00,0006,0008,0853.2,-04.6,058,0108,1546542081 00,0007,0010,0853.4,-04.6,057,0118,1546542683 00,0007,0010,0853.5,-04.7,056,0110,1546543285 00,0007,0010,0853.6,-04.8,056,0102,1546543887 00,0005,0007,0853.5,-05.3,057,0101,1546544489 00,0006,0008,0853.5,-05.0,057,0098,1546545091 00,0006,0008,0853.5,-05.1,056,0098,1546545693 00,0005,0007,0853.7,-05.6,058,0123,1546545994 00,0005,0007,0853.4,-05.5,057,0123,1546546295 00,0006,0008,0853.6,-05.5,057,0100,1546546897 00,0005,0007,0853.4,-05.3,057,0103,1546547499 00,0006,0008,0853.6,-05.6,058,0119,1546548101 00,0008,0011,0853.5,-05.7,058,0132,1546548402 00,0006,0008,0853.6,-05.6,056,0118,1546548703 00,0008,0011,0853.7,-05.9,057,0092,1546549305 00,0008,0011,0853.6,-05.4,057,0109,1546549907 00,0008,0011,0853.7,-05.7,057,0121,1546550509 00,0008,0011,0853.6,-06.0,057,0119,1546551111 00,0006,0008,0854.0,-05.8,057,0105,1546551713 00,0004,0006,0854.0,-06.1,057,0108,1546552315 00,0005,0007,0853.7,-06.2,057,0121,1546552917 00,0005,0007,0854.1,-05.7,056,0121,1546553519 00,0006,0008,0853.9,-05.8,056,0110,1546554121 00,0004,0006,0854.3,-06.0,055,0105,1546554422 00,0006,0008,0854.1,-05.7,055,0107,1546555024 00,0005,0007,0854.0,-05.8,055,0109,1546555626 00,0005,0007,0854.3,-05.9,056,0121,1546555927 00,0006,0008,0854.0,-06.1,056,0128,1546556529 00,0005,0007,0854.1,-06.1,056,0103,1546557131 00,0005,0007,0854.2,-06.2,055,0108,1546557432 00,0004,0006,0854.1,-06.1,056,0120,1546557733 00,0005,0007,0854.5,-06.3,056,0095,1546558034 00,0005,0007,0854.3,-06.1,056,0092,1546558636 00,0006,0008,0854.4,-06.4,057,0115,1546559238 00,0005,0007,0854.6,-06.0,055,0114,1546559840 00,0005,0007,0854.5,-06.4,057,0119,1546560442 00,0005,0007,0854.6,-06.3,057,0128,1546561045 00,0007,0010,0854.6,-06.4,058,0102,1546561345 00,0005,0007,0854.6,-06.6,058,0107,1546561646 00,0006,0008,0854.9,-06.4,057,0115,1546562248 00,0006,0008,0854.7,-06.3,058,0103,1546562549 00,0005,0007,0854.7,-06.6,058,0091,1546562850 00,0005,0007,0854.7,-06.1,056,0102,1546563151 00,0006,0008,0854.9,-06.4,057,0098,1546563753 00,0005,0007,0854.6,-06.2,057,0103,1546564054 00,0004,0006,0854.8,-06.3,057,0109,1546564355 00,0005,0007,0854.8,-06.3,058,0110,1546564957 00,0005,0007,0854.8,-06.2,058,0112,1546565258 00,0005,0007,0855.0,-06.3,058,0122,1546565860 00,0005,0007,0854.6,-06.2,058,0097,1546566462 00,0005,0007,0854.7,-06.3,058,0103,1546567064 00,0005,0007,0854.7,-06.3,058,0096,1546567666 00,0005,0007,0854.6,-06.2,058,0112,1546568268 00,0005,0007,0854.5,-06.4,058,0115,1546568569 00,0006,0008,0854.6,-06.4,058,0110,1546569171 00,0006,0008,0854.6,-06.1,057,0104,1546569773 00,0003,0005,0854.6,-06.2,057,0114,1546570375 00,0005,0007,0854.4,-06.3,057,0105,1546570977 00,0006,0008,0854.4,-06.2,057,0112,1546571278 00,0007,0010,0855.0,-06.0,057,0103,1546571880 00,0005,0007,0854.8,-06.2,058,0099,1546572181 00,0006,0008,0854.9,-06.5,058,0104,1546572783 00,0005,0007,0854.9,-06.4,057,0098,1546573084 00,0005,0007,0855.3,-06.6,058,0100,1546573385 00,0005,0007,0855.1,-06.7,058,0115,1546573686 00,0005,0007,0855.4,-06.2,056,0128,1546574288 00,0005,0007,0855.4,-06.5,057,0099,1546574589 00,0005,0007,0855.2,-06.4,058,0098,1546574890 00,0005,0007,0855.2,-06.4,058,0114,1546575191 00,0005,0007,0855.6,-06.5,058,0094,1546575492 00,0005,0007,0855.7,-06.5,058,0100,1546575793 00,0005,0007,0855.8,-06.5,059,0127,1546576094 00,0005,0007,0855.4,-06.3,058,0100,1546576395 00,0005,0007,0855.8,-06.5,058,0109,1546576696 00,0007,0010,0855.5,-06.6,059,0110,1546576997 00,0005,0007,0855.7,-06.4,058,0120,1546577298 00,0005,0007,0855.6,-06.6,058,0122,1546577900 00,0005,0007,0855.6,-06.9,060,0105,1546578201 00,0005,0007,0855.9,-06.6,060,0117,1546578803 00,0006,0008,0855.7,-06.7,060,0122,1546579104 00,0007,0010,0855.9,-06.5,060,0099,1546579706 00,0005,0007,0856.0,-06.8,062,0114,1546580308 00,0006,0008,0856.2,-06.8,060,0123,1546580910 00,0006,0008,0856.3,-06.9,061,0107,1546581512 00,0005,0007,0856.3,-07.2,063,0091,1546582114 00,0006,0008,0856.7,-07.0,064,0108,1546582716 00,0006,0008,0856.8,-07.4,064,0104,1546583017 00,0006,0008,0856.9,-07.1,065,0127,1546583619 00,0006,0008,0857.4,-07.4,067,0110,1546584221 00,0006,0008,0857.3,-07.1,066,0119,1546584823 00,0005,0007,0857.6,-07.2,066,0112,1546585425 00,0005,0007,0857.8,-07.1,063,0120,1546586027 00,0005,0007,0858.0,-07.5,063,0111,1546586629 00,0005,0007,0857.7,-06.9,061,0105,1546586930 00,0005,0007,0858.1,-06.7,061,0113,1546587532 00,0007,0010,0858.2,-06.3,059,0118,1546588134 00,0005,0007,0858.3,-06.5,062,0116,1546588435 00,0006,0008,0858.2,-06.4,061,0106,1546588736 00,0008,0011,0858.3,-06.0,058,0103,1546589037 00,0007,0010,0858.4,-06.4,058,0098,1546589338 00,0008,0011,0858.5,-06.1,058,0099,1546589639 00,0006,0008,0858.8,-06.0,056,0096,1546590241 00,0006,0008,0858.6,-06.1,057,0105,1546590542 00,0006,0008,0859.0,-06.3,057,0109,1546591144 00,0007,0010,0859.0,-06.3,059,0120,1546591445 00,0006,0008,0859.0,-06.2,057,0084,1546591746 00,0006,0008,0858.8,-06.5,055,0114,1546592047 00,0007,0010,0858.8,-06.5,057,0117,1546592349 00,0008,0011,0858.7,-06.4,057,0102,1546592649 00,0004,0006,0858.8,-06.3,056,0104,1546592950 00,0007,0010,0858.8,-06.0,059,0126,1546593251 00,0008,0011,0858.8,-05.9,058,0102,1546593552 00,0009,0012,0858.9,-06.7,061,0123,1546593853 00,0007,0010,0859.0,-06.3,061,0113,1546594155 00,0007,0010,0859.0,-06.3,062,0109,1546594455 00,0006,0008,0858.8,-06.0,061,0121,1546594756 00,0008,0011,0859.2,-06.3,062,0110,1546595057 00,0007,0010,0859.0,-05.9,062,0101,1546595358 00,0008,0011,0859.2,-05.9,059,0100,1546595659 00,0007,0010,0859.1,-05.9,059,0095,1546595960 00,0008,0011,0858.8,-06.0,060,0125,1546596261 00,0007,0010,0858.8,-06.1,059,0117,1546596863 00,0007,0010,0858.9,-05.9,062,0114,1546597164 00,0007,0010,0858.9,-06.1,060,0098,1546597465 00,0007,0010,0859.2,-05.7,060,0104,1546597766 00,0007,0010,0858.9,-06.0,059,0102,1546598067 00,0007,0010,0858.9,-05.9,059,0109,1546598368 00,0007,0010,0858.8,-05.5,060,0132,1546598970 00,0008,0011,0859.4,-04.3,057,0097,1546599572 00,0007,0010,0859.2,-05.0,055,0104,1546599873 00,0009,0012,0859.0,-04.5,053,0123,1546600475 00,0007,0010,0859.4,-04.3,055,0086,1546600776 00,0008,0011,0858.8,-04.5,057,0099,1546601077 00,0008,0011,0859.1,-04.8,056,0106,1546601378 00,0010,0013,0859.1,-05.0,058,0097,1546601679 00,0008,0011,0859.2,-05.0,058,0105,1546601980 00,0008,0011,0859.1,-04.9,058,0126,1546602281 00,0008,0011,0859.3,-05.4,060,0099,1546602582 00,0008,0011,0859.0,-05.1,060,0101,1546602883 00,0007,0010,0859.0,-05.2,058,0111,1546603184 00,0007,0010,0859.1,-04.7,059,0091,1546603485 00,0009,0012,0859.2,-04.6,059,0101,1546603786 00,0008,0011,0859.0,-04.7,057,0112,1546604087 00,0009,0012,0859.3,-04.7,057,0097,1546604388 00,0011,0015,0859.0,-05.2,059,0107,1546604690 00,0008,0011,0859.5,-04.9,060,0113,1546604990 00,0009,0012,0859.2,-05.1,060,0102,1546605291 00,0005,0007,0859.2,-05.1,060,0127,1546605893 00,0009,0012,0859.5,-05.4,062,0112,1546606194 00,0007,0010,0859.7,-05.2,062,0100,1546606495 00,0123,0165,0859.6,-05.5,060,0110,1546607097 00,0008,0011,0859.6,-05.5,059,0106,1546607398 00,0007,0010,0859.7,-05.4,059,0097,1546607699 00,0009,0012,0859.6,-06.0,063,0124,1546608000 00,0009,0012,0859.6,-05.7,060,0105,1546608301 00,0008,0011,0859.6,-05.8,063,0102,1546608602 00,0010,0013,0859.7,-05.7,062,0107,1546609204 00,0008,0011,0859.9,-05.9,062,0128,1546609505 00,0008,0011,0859.7,-06.3,064,0114,1546610107 00,0008,0011,0859.6,-06.1,062,0098,1546610408 00,0008,0011,0859.9,-06.1,064,0122,1546611010 00,0008,0011,0860.0,-06.2,064,0105,1546611612 00,0008,0011,0859.7,-06.3,065,0113,1546611913 00,0015,0021,0859.9,-06.2,062,0105,1546612515 00,0010,0013,0859.8,-06.2,063,0102,1546612816 00,0010,0013,0859.8,-06.2,064,0099,1546613117 00,0033,0045,0859.7,-06.4,068,0120,1546613719 00,0010,0013,0859.8,-06.4,067,0126,1546614321 00,0024,0032,0859.6,-06.7,067,0099,1546614923 00,0028,0038,0859.8,-06.6,069,0107,1546615525 00,0015,0021,0860.1,-06.8,069,0130,1546616127 00,0011,0015,0860.0,-06.9,070,0103,1546616729 00,0021,0028,0860.1,-06.8,070,0108,1546617331 00,0011,0015,0859.6,-07.1,070,0097,1546617632 00,0014,0018,0859.9,-06.9,070,0099,1546617933 00,0015,0021,0860.0,-07.0,069,0110,1546618234 00,0015,0021,0860.2,-07.0,070,0104,1546618535 00,0010,0013,0860.0,-06.9,070,0114,1546618836 00,0012,0016,0860.0,-06.6,069,0104,1546619438 00,0016,0022,0860.3,-06.7,069,0095,1546619739 00,0021,0028,0860.1,-07.1,070,0113,1546620040 00,0013,0017,0859.9,-07.3,071,0123,1546620341 00,0013,0017,0860.0,-07.4,070,0109,1546620642 00,0014,0018,0860.1,-07.1,071,0110,1546620943 00,0015,0021,0859.9,-07.5,070,0124,1546621244 00,0019,0026,0859.9,-07.7,071,0095,1546621846 00,0015,0021,0859.9,-07.7,073,0122,1546622147 00,0019,0026,0859.9,-07.6,073,0112,1546622749 00,0016,0022,0860.0,-07.3,072,0112,1546623050 00,0013,0017,0860.3,-07.3,070,0111,1546623652 00,0012,0016,0860.2,-07.6,071,0112,1546624254 00,0012,0016,0860.2,-07.3,072,0109,1546624856 00,0009,0012,0860.1,-07.6,071,0111,1546625157 00,0013,0017,0860.3,-07.9,073,0100,1546625458 00,0010,0013,0860.1,-07.7,071,0112,1546625759 00,0014,0018,0860.1,-07.9,072,0112,1546626361 00,0010,0013,0860.0,-07.7,068,0132,1546626963 00,0017,0023,0860.2,-07.6,071,0107,1546627565 00,0021,0028,0859.8,-07.7,072,0108,1546628167 00,0015,0021,0860.2,-07.9,073,0102,1546628769 00,0013,0017,0860.4,-07.8,069,0116,1546629371 00,0041,0055,0860.2,-08.1,070,0111,1546629672 00,0011,0015,0860.4,-07.9,071,0102,1546630274 00,0011,0015,0860.0,-07.9,067,0114,1546630876 00,0010,0013,0860.3,-07.5,065,0107,1546631478 00,0011,0015,0860.1,-07.9,068,0119,1546631779 00,0013,0017,0860.2,-07.7,068,0105,1546632080 00,0012,0016,0860.2,-07.9,069,0121,1546632381 00,0010,0013,0860.1,-08.0,069,0095,1546632682 00,0013,0017,0860.3,-08.1,068,0099,1546632983 00,0014,0018,0860.4,-08.1,070,0102,1546633585 00,0012,0016,0860.3,-07.9,067,0109,1546634187 00,0011,0015,0860.2,-08.3,067,0115,1546634789 00,0013,0017,0860.2,-08.0,068,0103,1546635391 00,0010,0013,0859.7,-08.6,068,0128,1546635993 00,0010,0013,0860.0,-08.0,066,0114,1546636595 00,0012,0016,0859.8,-08.0,065,0100,1546637197 00,0013,0017,0859.7,-08.0,066,0109,1546637799 00,0010,0013,0859.6,-08.2,065,0109,1546638100 00,0010,0013,0859.4,-08.2,064,0110,1546638401 00,0011,0015,0859.8,-08.1,064,0110,1546639003 00,0011,0015,0859.7,-08.2,064,0109,1546639605 00,0010,0013,0859.7,-08.2,064,0109,1546640207 00,0013,0017,0859.8,-08.5,066,0103,1546640809 00,0008,0011,0859.6,-08.2,065,0110,1546641411 00,0008,0011,0859.4,-08.4,063,0115,1546642013 00,0009,0012,0859.3,-08.1,063,0118,1546642615 00,0009,0012,0858.9,-08.1,064,0112,1546643217 00,0009,0012,0859.1,-08.1,066,0116,1546643518 00,0009,0012,0859.0,-08.2,064,0112,1546644120 00,0009,0012,0859.0,-08.5,063,0110,1546644421 00,0009,0012,0858.6,-08.4,063,0100,1546645324 00,0008,0011,0858.6,-08.8,064,0112,1546645926 00,0008,0011,0859.0,-08.5,063,0102,1546646227 00,0007,0010,0859.0,-08.5,063,0112,1546646829 00,0009,0012,0858.6,-08.7,063,0108,1546647130 00,0011,0015,0858.5,-08.9,067,0102,1546647732 00,0010,0013,0858.5,-08.8,065,0098,1546648334 00,0010,0013,0858.5,-08.8,066,0117,1546648936 00,0011,0015,0858.4,-08.9,065,0112,1546649538 00,0011,0015,0858.5,-08.6,063,0123,1546650140 00,0011,0015,0858.4,-08.7,062,0130,1546650742 00,0008,0011,0858.2,-08.6,061,0094,1546651344 00,0010,0013,0858.1,-09.2,065,0099,1546651946 00,0009,0012,0858.1,-08.8,062,0102,1546652548 00,0012,0016,0857.9,-09.4,066,0113,1546653150 00,0010,0013,0857.8,-09.0,063,0118,1546653752 00,0009,0012,0857.5,-08.9,062,0094,1546654354 00,0009,0012,0857.5,-09.0,061,0101,1546654655 00,0010,0013,0857.5,-09.0,062,0110,1546654956 00,0010,0013,0857.7,-09.0,062,0117,1546655257 00,0011,0015,0857.5,-09.0,062,0111,1546655859 00,0012,0016,0857.4,-09.4,064,0129,1546656160 00,0012,0016,0857.3,-09.0,064,0107,1546656762 00,0013,0017,0857.0,-09.2,064,0115,1546657063 00,0010,0013,0857.0,-09.2,061,0089,1546657665 00,0010,0013,0856.9,-09.1,060,0109,1546658267 00,0009,0012,0857.1,-09.3,061,0116,1546658568 00,0011,0015,0857.3,-09.0,061,0100,1546658869 00,0009,0012,0857.2,-09.0,060,0111,1546659471 00,0011,0015,0856.9,-09.2,061,0123,1546659772 00,0009,0012,0856.9,-09.8,062,0099,1546660374 00,0010,0013,0856.9,-09.5,061,0127,1546660976 00,0011,0015,0857.0,-09.4,061,0115,1546661578 00,0011,0015,0856.9,-09.1,060,0128,1546661879 00,0011,0015,0856.8,-09.3,059,0097,1546662481 00,0008,0011,0856.5,-09.5,058,0109,1546663083 00,0009,0012,0856.6,-09.6,057,0125,1546663685 00,0009,0012,0856.6,-09.6,056,0103,1546664287 00,0011,0015,0856.5,-09.7,057,0097,1546664889 00,0014,0018,0856.1,-10.0,058,0134,1546665491 00,0017,0023,0856.5,-09.7,059,0090,1546665792 00,0012,0016,0856.1,-10.0,061,0098,1546666394 00,0010,0013,0856.1,-10.0,061,0105,1546666996 00,0009,0012,0856.4,-10.2,061,0110,1546667598 00,0010,0013,0856.3,-10.1,062,0100,1546667899 00,0017,0023,0856.0,-10.0,062,0124,1546668501 00,0015,0021,0855.9,-10.3,062,0103,1546669103 00,0013,0017,0855.9,-10.0,062,0121,1546669404 00,0016,0022,0855.9,-10.0,059,0129,1546669705 00,0020,0027,0856.3,-10.2,059,0115,1546670006 00,0015,0021,0856.2,-10.2,059,0119,1546670608 00,0009,0012,0856.3,-10.3,060,0109,1546671210 00,0012,0016,0856.2,-09.9,058,0115,1546671812 00,0013,0017,0856.5,-09.4,057,0094,1546672414 00,0055,0074,0856.2,-09.3,055,0100,1546672715 00,0008,0011,0856.1,-08.8,056,0108,1546673317 00,0007,0010,0855.9,-09.2,056,0095,1546673919 00,0007,0010,0856.0,-09.0,056,0095,1546674521 00,0008,0011,0856.2,-08.9,053,0112,1546674822 00,0011,0015,0856.2,-08.8,053,0103,1546675424 00,0007,0010,0856.1,-07.3,051,0113,1546676026 00,0063,0086,0856.0,-06.7,049,0107,1546676628 00,0008,0011,0856.1,-06.5,049,0101,1546677230 00,0011,0015,0855.8,-07.2,051,0112,1546677832 00,0010,0013,0855.9,-06.7,051,0103,1546678133 00,0006,0008,0855.7,-06.0,051,0113,1546678735 00,0008,0011,0855.8,-04.5,048,0088,1546679337 00,0007,0010,0855.5,-04.5,046,0096,1546679939 00,0008,0011,0855.4,-04.4,045,0093,1546680542 00,0006,0008,0855.3,-04.0,046,0111,1546680842 00,0007,0010,0855.4,-03.9,047,0113,1546681143 00,0007,0010,0855.2,-03.8,045,0092,1546681745 00,0007,0010,0854.9,-03.5,047,0101,1546682648 00,0008,0011,0855.0,-04.1,045,0114,1546682949 00,0006,0008,0855.0,-03.7,049,0105,1546683250 00,0007,0010,0854.6,-03.3,048,0107,1546683852 00,0008,0011,0854.9,-03.8,049,0130,1546684153 00,0010,0013,0854.7,-03.0,049,0117,1546684454 00,0010,0013,0854.8,-03.4,048,0112,1546684755 00,0010,0013,0854.5,-03.5,048,0112,1546685056 00,0010,0013,0854.5,-04.0,048,0109,1546685357 00,0009,0012,0854.0,-03.6,049,0089,1546685959 00,0008,0011,0854.2,-04.2,050,0098,1546686260 00,0009,0012,0853.9,-04.0,050,0099,1546686561 00,0009,0012,0853.9,-05.3,053,0112,1546687163 00,0009,0012,0853.8,-04.5,052,0101,1546687464 00,0010,0013,0853.6,-05.2,054,0101,1546688066 00,0012,0016,0853.8,-05.2,053,0118,1546688668 00,0010,0013,0853.3,-05.4,054,0096,1546689270 00,0010,0013,0853.2,-05.0,054,0092,1546689872 00,0010,0013,0853.5,-05.1,054,0104,1546690173 00,0008,0011,0853.2,-05.5,056,0096,1546690775 00,0006,0008,0853.2,-05.6,052,0118,1546691377 00,0008,0011,0853.6,-05.3,055,0115,1546691979 00,0006,0008,0853.2,-04.6,051,0110,1546692581 00,0004,0006,0853.0,-04.8,045,0113,1546693183 00,0004,0006,0853.0,-04.6,040,0104,1546693785 00,0005,0007,0852.9,-05.0,053,0099,1546694387 00,0002,0003,0852.8,-04.5,047,0115,1546694989 00,0004,0006,0852.9,-04.5,049,0110,1546695290 00,0068,0092,0853.1,-04.7,044,0095,1546695892 00,0004,0006,0852.7,-04.9,050,0128,1546696494 00,0004,0006,0852.7,-05.0,050,0110,1546697096 00,0004,0006,0852.8,-05.2,052,0113,1546697698 00,0005,0007,0852.7,-04.9,049,0087,1546698300 00,0004,0006,0852.5,-04.6,046,0103,1546698902 00,0004,0006,0852.5,-04.7,049,0108,1546699203 00,0006,0008,0852.7,-05.2,052,0113,1546699805 00,0003,0005,0852.4,-05.1,052,0122,1546700407 00,0004,0006,0852.6,-04.9,050,0113,1546701009 00,0012,0016,0852.4,-05.1,048,0117,1546701611 00,0004,0006,0852.6,-04.6,045,0106,1546702213 00,0003,0005,0852.6,-04.9,048,0113,1546702815 00,0004,0006,0852.5,-04.9,047,0112,1546703417 00,0007,0010,0852.7,-04.8,048,0110,1546704019 00,0004,0006,0852.4,-04.3,042,0088,1546704621 00,0004,0006,0852.5,-04.6,045,0096,1546705223 00,0004,0006,0852.5,-04.6,044,0111,1546705825 00,0004,0006,0852.6,-04.6,042,0107,1546706427 00,0017,0023,0852.7,-04.6,046,0118,1546707029 00,0004,0006,0852.6,-04.5,043,0111,1546707631 00,0004,0006,0852.4,-04.5,043,0121,1546708233 00,0005,0007,0852.5,-04.6,044,0092,1546708835 00,0004,0006,0852.1,-04.5,043,0113,1546709437 00,0008,0011,0852.3,-04.4,039,0106,1546710039 00,0004,0006,0852.3,-04.6,038,0117,1546710641 00,0004,0006,0852.0,-05.0,044,0118,1546711243 00,0005,0007,0852.1,-05.2,046,0085,1546711845 00,0004,0006,0852.0,-05.2,046,0126,1546712447 00,0005,0007,0851.9,-05.8,049,0107,1546713049 00,0006,0008,0851.8,-05.8,051,0099,1546713651 00,0006,0008,0851.9,-05.6,050,0094,1546714253 00,0009,0012,0851.5,-05.5,048,0105,1546714855 00,0004,0006,0851.6,-05.2,041,0101,1546715457 00,0004,0006,0851.7,-04.8,040,0118,1546716059 00,0004,0006,0851.9,-04.6,040,0106,1546716661 00,0005,0007,0851.5,-04.4,042,0105,1546717263 00,0007,0010,0851.6,-04.5,039,0095,1546717865 00,0005,0007,0851.7,-04.8,040,0119,1546718166 00,0005,0007,0851.8,-04.6,042,0109,1546718768 00,0007,0010,0851.6,-05.0,040,0119,1546719370 00,0009,0012,0851.4,-05.1,041,0111,1546719972 00,0004,0006,0851.4,-05.8,046,0106,1546720574 00,0005,0007,0851.2,-06.2,048,0101,1546721176 00,0006,0008,0851.2,-06.4,047,0108,1546721778 00,0006,0008,0851.0,-06.5,047,0117,1546722380 00,0004,0006,0850.7,-06.6,043,0127,1546722982 00,0004,0006,0851.2,-06.4,043,0115,1546723584 00,0004,0006,0850.6,-06.1,044,0119,1546724186 00,0004,0006,0850.8,-05.8,039,0118,1546724788 00,0003,0005,0850.6,-05.7,033,0103,1546725390 00,0004,0006,0850.4,-05.6,031,0109,1546725992 00,0041,0055,0850.3,-05.8,029,0097,1546726594 00,0004,0006,0850.1,-06.2,039,0109,1546727196 00,0003,0005,0850.0,-05.9,036,0100,1546727798 00,0003,0005,0850.2,-06.1,033,0095,1546728400 00,0004,0006,0850.3,-06.5,035,0097,1546729002 00,0017,0023,0849.9,-06.4,037,0114,1546729604 00,0015,0021,0849.9,-06.5,037,0105,1546730206 00,0004,0006,0849.7,-06.7,040,0131,1546730808 00,0008,0011,0849.8,-06.8,042,0115,1546731410 00,0003,0005,0849.6,-06.8,045,0106,1546732012 00,0003,0005,0849.8,-06.7,047,0111,1546732614 00,0003,0005,0849.9,-06.4,055,0112,1546733216 00,0003,0005,0849.8,-06.3,050,0118,1546733818 00,0003,0005,0850.0,-06.2,053,0098,1546734119 00,0003,0005,0849.8,-06.0,056,0117,1546734420 00,0014,0018,0849.9,-05.9,058,0096,1546735022 00,0004,0006,0849.8,-05.5,057,0138,1546735624 00,0003,0005,0849.4,-05.4,057,0088,1546736226 00,0004,0006,0849.6,-05.1,057,0126,1546736828 00,0004,0006,0849.5,-05.1,056,0114,1546737129 00,0003,0005,0849.4,-05.1,057,0080,1546737731 00,0003,0005,0849.2,-05.3,059,0108,1546738333 00,0003,0005,0849.1,-05.2,059,0130,1546738634 00,0003,0005,0849.0,-04.9,058,0111,1546739236 00,0003,0005,0848.9,-04.9,059,0117,1546739838 00,0003,0005,0848.8,-04.7,058,0119,1546740440 00,0003,0005,0848.8,-04.7,058,0105,1546741042 00,0003,0005,0848.7,-04.6,058,0103,1546741644 00,0003,0005,0848.3,-04.6,058,0108,1546742246 00,0002,0003,0848.2,-04.5,059,0107,1546742848 00,0003,0005,0848.3,-04.5,060,0134,1546743450 00,0004,0006,0848.1,-04.5,060,0128,1546744052 00,0003,0005,0848.1,-04.3,059,0130,1546744654 00,0003,0005,0848.3,-04.4,060,0088,1546744955 00,0003,0005,0848.1,-04.3,060,0084,1546745557 00,0015,0021,0848.0,-04.6,061,0122,1546746159 00,0003,0005,0848.0,-04.6,061,0130,1546746761 00,0003,0005,0847.9,-04.6,060,0121,1546747363 00,0015,0021,0848.1,-04.5,060,0107,1546747965 00,0004,0006,0848.3,-04.9,062,0116,1546748567 00,0003,0005,0848.4,-04.8,063,0119,1546748868 00,0003,0005,0848.4,-04.8,062,0115,1546749470 00,0003,0005,0848.1,-04.6,060,0116,1546750072 00,0003,0005,0848.3,-05.1,061,0104,1546750674 00,0005,0007,0848.1,-05.0,062,0102,1546751276 00,0003,0005,0848.1,-05.0,061,0113,1546751878 00,0003,0005,0848.0,-04.9,061,0125,1546752480 00,0004,0006,0848.2,-05.1,062,0104,1546753082 00,0004,0006,0848.4,-05.1,063,0110,1546753684 00,0006,0008,0848.6,-05.1,062,0112,1546754286 00,0008,0011,0848.4,-05.2,061,0123,1546754888 00,0006,0008,0848.5,-05.4,064,0116,1546755490 00,0004,0006,0848.6,-05.4,063,0104,1546755791 00,0005,0007,0848.7,-05.6,065,0099,1546756393 00,0004,0006,0848.8,-05.2,063,0132,1546756694 00,0008,0011,0848.7,-05.4,062,0094,1546757296 00,0006,0008,0848.7,-05.7,064,0106,1546757898 00,0005,0007,0848.7,-05.4,063,0099,1546758500 00,0006,0008,0848.6,-05.4,062,0123,1546759102 00,0011,0015,0849.0,-05.5,062,0114,1546759704 00,0006,0008,0848.8,-05.3,063,0106,1546760306 00,0057,0076,0848.8,-05.4,062,0115,1546760908 00,0004,0006,0848.9,-05.2,061,0106,1546761510 00,0004,0006,0849.1,-05.2,062,0087,1546762112 00,0004,0006,0849.0,-05.5,062,0109,1546762714 00,0005,0007,0849.3,-05.1,061,0112,1546763316 00,0005,0007,0849.2,-05.3,062,0115,1546763918 00,0005,0007,0849.0,-06.0,064,0119,1546764520 00,0015,0021,0849.3,-05.3,062,0116,1546765122 00,0005,0007,0849.6,-05.3,061,0115,1546765724 00,0008,0011,0849.4,-05.6,061,0108,1546766326 00,0005,0007,0849.2,-05.6,061,0101,1546766627 00,0006,0008,0849.4,-05.5,061,0119,1546767229 00,0005,0007,0849.5,-05.7,062,0121,1546767831 00,0018,0024,0849.5,-05.8,061,0094,1546768433 00,0016,0022,0849.0,-05.9,060,0116,1546769035 00,0019,0026,0849.3,-05.8,060,0094,1546769637 00,0006,0008,0849.4,-06.1,062,0123,1546770239 00,0016,0022,0849.0,-05.6,060,0101,1546770841 00,0006,0008,0849.2,-05.4,060,0133,1546771443 00,0006,0008,0849.4,-06.1,060,0116,1546771744 00,0018,0024,0849.1,-06.3,059,0101,1546772045 00,0009,0012,0849.1,-06.0,061,0120,1546772647 00,0006,0008,0849.2,-06.0,061,0111,1546773249 00,0008,0011,0849.2,-06.3,062,0122,1546773851 00,0007,0010,0849.6,-06.4,062,0101,1546774453 00,0007,0010,0849.6,-06.1,061,0120,1546775055 00,0008,0011,0849.6,-06.2,061,0087,1546775657 00,0007,0010,0849.4,-06.5,061,0096,1546776259 00,0010,0013,0849.9,-06.0,059,0114,1546776861 00,0012,0016,0849.7,-06.3,060,0110,1546777463 00,0009,0012,0849.9,-06.8,061,0082,1546778065 00,0010,0013,0850.0,-06.4,061,0113,1546778667 00,0011,0015,0850.1,-06.5,061,0129,1546779269 00,0010,0013,0850.0,-06.7,061,0112,1546779871 00,0026,0036,0850.2,-06.7,063,0118,1546780473 00,0135,0182,0850.2,-05.9,059,0124,1546781075 00,0018,0024,0850.6,-06.7,062,0123,1546781677 00,0410,0553,0850.7,-06.6,059,0115,1546782279 00,0096,0129,0850.5,-06.8,061,0105,1546782881 00,0009,0012,0850.4,-06.9,061,0103,1546783483 00,0011,0015,0850.4,-07.1,061,0105,1546784085 00,0009,0012,0850.6,-07.1,062,0125,1546784687 00,0009,0012,0850.9,-07.0,060,0123,1546785289 00,0011,0015,0850.7,-06.8,061,0090,1546785891 00,0016,0022,0850.7,-06.8,061,0120,1546786493 00,0009,0012,0850.8,-06.9,062,0112,1546787095 00,0010,0013,0850.8,-07.0,062,0100,1546787697 00,0011,0015,0851.1,-06.9,061,0111,1546788299 00,0010,0013,0851.3,-06.8,061,0109,1546788901 00,0010,0013,0851.4,-06.8,061,0097,1546789503 00,0016,0022,0851.3,-06.9,061,0107,1546790105 00,0010,0013,0851.3,-07.2,063,0106,1546790707 00,0014,0018,0851.7,-06.6,060,0114,1546791309 00,0009,0012,0851.8,-06.5,060,0117,1546791911 00,0008,0011,0851.6,-07.0,061,0102,1546792513 00,0009,0012,0851.7,-07.2,063,0090,1546793115 00,0008,0011,0851.9,-06.8,061,0115,1546793717 00,0008,0011,0851.8,-07.1,062,0120,1546794620 00,0009,0012,0851.9,-06.8,061,0113,1546795222 00,0010,0013,0852.0,-06.9,062,0116,1546795523 00,0009,0012,0852.0,-06.7,061,0112,1546796125 00,0009,0012,0851.9,-07.2,063,0112,1546796727 00,0008,0011,0852.3,-07.0,062,0108,1546797329 00,0008,0011,0852.0,-07.1,062,0111,1546797931 00,0009,0012,0852.3,-07.0,062,0112,1546798533 00,0009,0012,0852.2,-06.7,061,0116,1546799135 00,0008,0011,0852.5,-07.0,062,0117,1546799737 00,0007,0010,0852.4,-06.8,062,0080,1546800339 00,0007,0010,0852.4,-06.8,061,0102,1546800941 00,0010,0013,0852.3,-06.7,061,0111,1546801543 00,0008,0011,0852.3,-06.9,061,0107,1546802145 00,0006,0008,0852.4,-07.1,063,0102,1546802747 00,0008,0011,0852.8,-07.2,063,0127,1546803349 00,0008,0011,0852.5,-07.3,063,0111,1546803951 00,0007,0010,0852.3,-06.6,061,0124,1546804553 00,0008,0011,0852.8,-06.4,060,0117,1546805155 00,0007,0010,0852.5,-07.0,061,0100,1546805757 00,0006,0008,0852.7,-06.8,062,0120,1546806359 00,0007,0010,0852.7,-06.7,061,0103,1546806660 00,0006,0008,0852.5,-07.0,062,0111,1546807262 00,0008,0011,0852.7,-07.2,062,0099,1546807563 00,0007,0010,0852.9,-07.0,062,0106,1546808165 00,0008,0011,0852.8,-06.9,062,0136,1546808466 00,0007,0010,0852.6,-06.9,062,0127,1546809068 00,0007,0010,0852.5,-06.8,062,0102,1546809369 00,0009,0012,0852.7,-06.9,061,0106,1546809670 00,0007,0010,0852.8,-06.7,061,0119,1546809971 00,0008,0011,0852.7,-06.8,062,0116,1546810272 00,0009,0012,0852.9,-06.7,060,0107,1546810874 00,0008,0011,0852.7,-06.7,059,0125,1546811476 00,0007,0010,0852.7,-06.8,062,0126,1546811777 00,0007,0010,0852.9,-06.7,062,0102,1546812078 00,0009,0012,0852.8,-06.8,061,0103,1546812680 00,0008,0011,0852.8,-06.7,059,0115,1546813282 00,0007,0010,0852.6,-07.1,061,0101,1546813583 00,0008,0011,0852.9,-06.7,061,0132,1546813884 00,0011,0015,0852.9,-07.0,061,0119,1546814486 00,0009,0012,0852.5,-07.2,061,0110,1546814787 00,0013,0017,0852.9,-07.0,060,0129,1546815088 00,0012,0016,0852.8,-07.1,059,0097,1546815690 00,0008,0011,0852.9,-07.5,061,0110,1546815991 00,0008,0011,0853.0,-07.4,061,0101,1546816292 00,0009,0012,0852.8,-07.4,061,0132,1546816593 00,0008,0011,0852.7,-07.1,060,0095,1546817195 00,0007,0010,0853.1,-07.3,061,0101,1546817496 00,0010,0013,0852.7,-07.7,062,0119,1546818098 00,0008,0011,0853.1,-07.8,062,0112,1546818700 00,0009,0012,0852.9,-07.4,062,0119,1546819001 00,0009,0012,0853.1,-07.4,061,0121,1546819603 00,0009,0012,0853.3,-07.3,062,0084,1546819904 00,0008,0011,0853.2,-07.5,062,0083,1546820506 00,0009,0012,0853.2,-07.8,062,0109,1546820807 00,0010,0013,0853.6,-07.5,061,0123,1546821108 00,0010,0013,0853.0,-07.7,062,0103,1546821409 00,0011,0015,0853.4,-07.8,062,0110,1546821710 00,0009,0012,0853.5,-07.8,061,0095,1546822011 00,0009,0012,0853.5,-07.8,062,0120,1546822312 00,0010,0013,0853.3,-07.6,062,0113,1546822613 00,0009,0012,0853.1,-08.1,062,0098,1546823215 00,0010,0013,0853.5,-07.8,061,0102,1546823516 00,0009,0012,0853.2,-08.1,062,0113,1546823817 00,0009,0012,0853.2,-08.0,063,0116,1546824419 00,0009,0012,0853.3,-07.9,062,0111,1546824720 00,0009,0012,0853.5,-07.2,058,0103,1546825322 00,0008,0011,0853.1,-07.4,059,0110,1546825924 00,0008,0011,0853.3,-07.2,058,0098,1546826225 00,0009,0012,0853.3,-07.2,058,0141,1546826526 00,0008,0011,0853.0,-07.1,058,0118,1546826827 00,0008,0011,0853.0,-07.3,059,0117,1546827429 00,0009,0012,0852.9,-07.5,059,0114,1546828031 00,0007,0010,0852.9,-07.9,062,0110,1546828633 00,0009,0012,0852.9,-07.7,060,0102,1546828934 00,0010,0013,0852.8,-07.9,060,0115,1546829536 00,0007,0010,0852.9,-07.9,061,0114,1546830138 00,0008,0011,0853.2,-07.9,061,0119,1546830740 00,0009,0012,0853.1,-07.7,060,0097,1546831342 00,0010,0013,0853.0,-07.7,059,0113,1546831944 00,0009,0012,0853.3,-08.1,062,0116,1546832546 00,0009,0012,0853.1,-08.0,063,0102,1546832847 00,0010,0013,0853.3,-08.0,064,0110,1546833148 00,0011,0015,0853.8,-07.7,061,0122,1546833750 00,0010,0013,0853.4,-08.0,062,0132,1546834051 00,0009,0012,0853.6,-07.9,063,0121,1546834352 00,0009,0012,0853.9,-08.0,064,0103,1546834653 00,0012,0016,0853.9,-07.9,065,0101,1546834954 00,0009,0012,0853.9,-07.7,059,0104,1546835556 00,0009,0012,0853.7,-08.1,062,0094,1546835857 00,0009,0012,0854.1,-07.9,062,0094,1546836459 00,0010,0013,0853.9,-08.0,062,0114,1546836760 00,0008,0011,0854.1,-07.5,059,0094,1546837061 00,0009,0012,0854.3,-07.8,061,0109,1546837362 00,0009,0012,0854.2,-07.5,059,0101,1546837964 00,0008,0011,0854.2,-07.9,059,0105,1546838265 00,0010,0013,0854.3,-07.8,059,0128,1546838867 00,0009,0012,0854.4,-07.8,060,0111,1546839168 00,0009,0012,0854.6,-08.1,061,0149,1546839469 00,0009,0012,0854.5,-07.8,060,0099,1546839770 00,0009,0012,0854.7,-07.6,058,0102,1546840071 00,0008,0011,0855.0,-07.9,060,0111,1546840372 00,0009,0012,0855.0,-07.7,059,0111,1546840974 00,0009,0012,0854.8,-08.0,060,0107,1546841275 00,0008,0011,0855.1,-08.0,061,0114,1546841576 00,0009,0012,0854.9,-08.0,061,0098,1546841877 00,0152,0204,0855.4,-07.7,061,0102,1546842178 00,0018,0024,0855.1,-07.8,060,0107,1546842479 00,0034,0047,0855.2,-07.7,061,0100,1546842780 00,0025,0034,0855.4,-07.8,060,0128,1546843081 00,0008,0011,0855.6,-07.8,059,0107,1546843382 00,0012,0016,0855.6,-07.8,061,0102,1546843683 00,0008,0011,0855.6,-07.7,061,0111,1546843984 00,0006,0008,0855.9,-07.9,060,0111,1546844586 00,0007,0010,0855.7,-07.9,061,0105,1546844887 00,0018,0024,0856.0,-07.7,058,0113,1546845489 00,0007,0010,0856.1,-07.9,059,0104,1546845790 00,0060,0080,0856.3,-08.0,057,0098,1546846392 00,0008,0011,0856.6,-07.8,056,0108,1546846693 00,0010,0013,0856.1,-08.2,058,0116,1546846994 00,0007,0010,0856.4,-08.3,057,0098,1546847295 00,0006,0008,0856.5,-08.4,058,0103,1546847596 00,0007,0010,0856.7,-08.2,057,0101,1546847897 00,0006,0008,0856.8,-08.3,059,0120,1546848198 00,0055,0074,0856.8,-08.1,058,0114,1546848499 00,0009,0012,0857.0,-08.0,058,0120,1546848800 00,0008,0011,0857.3,-07.9,057,0120,1546849101 00,0013,0017,0856.9,-08.0,055,0106,1546849402 00,0019,0026,0857.0,-07.9,057,0119,1546849703 00,0008,0011,0857.4,-08.1,058,0124,1546850004 00,0009,0012,0857.3,-08.1,057,0091,1546850305 00,0009,0012,0857.4,-08.0,057,0113,1546850606 00,0012,0016,0857.3,-08.2,057,0102,1546850907 00,0008,0011,0857.5,-08.0,057,0108,1546851208 00,0009,0012,0857.3,-07.9,053,0113,1546851510 00,0007,0010,0857.4,-07.9,057,0118,1546851811 00,0008,0011,0857.3,-08.2,058,0109,1546852112 00,0008,0011,0857.6,-08.0,059,0104,1546852412 00,0009,0012,0857.7,-07.7,057,0107,1546852714 00,0009,0012,0857.5,-07.4,055,0098,1546853014 00,0014,0018,0857.5,-07.6,052,0096,1546853315 00,0011,0015,0857.5,-07.6,055,0098,1546853616 00,0009,0012,0857.7,-07.6,054,0094,1546853917 00,0014,0018,0857.8,-07.6,055,0119,1546854218 00,0058,0078,0857.7,-07.2,052,0102,1546854519 00,0013,0017,0857.7,-07.5,053,0103,1546854821 00,0014,0018,0857.8,-07.2,052,0125,1546855121 00,0008,0011,0857.8,-07.3,054,0137,1546855422 00,0009,0012,0857.5,-07.5,055,0117,1546855723 00,0010,0013,0857.8,-07.1,052,0095,1546856024 00,0010,0013,0857.5,-07.4,053,0093,1546856325 00,0016,0022,0857.6,-07.1,054,0107,1546856626 00,0017,0023,0857.8,-07.3,055,0107,1546856927 00,0021,0028,0857.6,-07.3,054,0087,1546857228 00,0014,0018,0857.6,-07.4,054,0107,1546857529 00,0025,0034,0857.6,-07.4,054,0106,1546857830 00,0015,0021,0857.7,-07.4,057,0087,1546858733 00,0056,0075,0857.6,-08.1,056,0115,1546859335 00,0056,0075,0858.1,-07.9,058,0105,1546859636 00,0025,0034,0857.7,-08.0,057,0109,1546859937 00,0020,0027,0858.1,-07.9,056,0139,1546860539 00,0020,0027,0857.7,-08.0,057,0115,1546860840 00,0016,0022,0857.9,-08.1,057,0130,1546861141 00,0016,0022,0858.1,-08.2,058,0111,1546861442 00,0018,0024,0857.8,-07.5,058,0108,1546861743 00,0013,0017,0858.0,-07.6,058,0100,1546862044 00,0021,0028,0858.3,-07.8,057,0109,1546862646 00,0033,0045,0858.2,-07.8,057,0109,1546862947 00,0017,0023,0858.1,-08.0,058,0122,1546863249 00,0014,0018,0858.2,-07.7,057,0116,1546863549 00,0016,0022,0858.3,-07.7,056,0109,1546863850 00,0015,0021,0858.3,-07.8,057,0104,1546864151 00,0016,0022,0858.5,-07.6,056,0103,1546864452 00,0018,0024,0858.4,-08.0,056,0104,1546865355 00,0018,0024,0858.2,-07.7,055,0099,1546865656 00,0014,0018,0858.7,-08.0,055,0111,1546865957 00,0026,0036,0858.6,-08.3,059,0123,1546866259 00,0014,0018,0858.8,-07.7,057,0114,1546866861 00,0015,0021,0858.6,-08.0,056,0099,1546867161 00,0015,0021,0858.6,-08.1,058,0127,1546867464 00,0015,0021,0858.5,-08.1,055,0119,1546867764 00,0013,0017,0858.8,-08.2,056,0089,1546868064 00,0011,0015,0858.6,-08.1,055,0115,1546868366 00,0015,0021,0858.8,-08.3,055,0085,1546869268 00,0018,0024,0858.9,-08.4,055,0097,1546869569 00,0014,0018,0858.8,-08.3,055,0119,1546869870 00,0014,0018,0858.9,-08.6,056,0105,1546870473 00,0014,0018,0859.0,-08.6,058,0119,1546870773 00,0015,0021,0859.1,-08.5,056,0086,1546871074 00,0014,0018,0859.1,-08.2,055,0113,1546871676 00,0018,0024,0859.3,-08.3,058,0118,1546871977 00,0020,0027,0859.2,-08.5,058,0103,1546872579 00,0018,0024,0859.1,-08.4,056,0104,1546872880 00,0017,0023,0859.3,-08.5,056,0127,1546873181 00,0014,0018,0859.3,-08.6,057,0111,1546873783 00,0013,0017,0859.4,-08.5,056,0105,1546874084 00,0013,0017,0859.4,-08.6,057,0105,1546874385 00,0017,0023,0859.2,-08.4,056,0118,1546874686 00,0017,0023,0859.5,-08.5,053,0106,1546874987 00,0020,0027,0859.3,-08.7,054,0123,1546875288 00,0012,0016,0859.4,-08.7,056,0096,1546875589 00,0012,0016,0859.5,-08.6,054,0104,1546875890 00,0011,0015,0859.5,-08.9,055,0102,1546876191 00,0012,0016,0859.6,-08.7,055,0118,1546876793 00,0014,0018,0859.7,-08.8,057,0113,1546877094 00,0013,0017,0859.7,-08.6,055,0113,1546877395 00,0010,0013,0860.0,-08.8,056,0103,1546877696 00,0014,0018,0859.6,-08.7,057,0104,1546877997 00,0013,0017,0859.8,-08.8,056,0105,1546878298 00,0012,0016,0859.6,-09.0,057,0102,1546878599 00,0012,0016,0859.9,-08.7,055,0105,1546879201 00,0013,0017,0859.7,-08.6,054,0116,1546879803 00,0012,0016,0860.1,-09.1,053,0100,1546880405 00,0011,0015,0859.8,-09.2,055,0102,1546880706 00,0014,0018,0859.9,-09.2,053,0106,1546881609 00,0018,0024,0859.8,-09.1,054,0133,1546881910 00,0020,0027,0860.2,-09.0,053,0107,1546882211 00,0011,0015,0859.8,-09.1,055,0103,1546882813 00,0012,0016,0860.1,-08.9,054,0115,1546883114 00,0008,0011,0859.9,-09.2,055,0107,1546883716 00,0009,0012,0860.0,-09.2,055,0100,1546884017 00,0009,0012,0860.1,-09.1,055,0086,1546884318 00,0008,0011,0860.0,-09.2,055,0114,1546884619 00,0011,0015,0859.9,-08.9,054,0103,1546884920 00,0012,0016,0860.2,-08.6,051,0096,1546885522 00,0009,0012,0859.9,-08.4,050,0107,1546885823 00,0008,0011,0860.2,-08.2,049,0106,1546886124 00,0007,0010,0860.1,-08.5,049,0121,1546886425 00,0007,0010,0860.2,-08.6,047,0117,1546886726 00,0028,0038,0860.0,-08.7,050,0112,1546887328 00,0011,0015,0860.0,-09.1,054,0106,1546887930 00,0012,0016,0860.2,-09.4,054,0108,1546888231 00,0012,0016,0860.3,-09.0,053,0108,1546888833 00,0016,0022,0860.2,-09.2,055,0110,1546889435 00,0015,0021,0860.3,-09.3,055,0122,1546889736 00,0013,0017,0860.1,-09.4,056,0110,1546890037 00,0013,0017,0860.2,-09.3,056,0097,1546890338 00,0010,0013,0860.1,-09.1,055,0107,1546890639 00,0011,0015,0860.5,-08.9,054,0116,1546890940 00,0011,0015,0860.3,-09.4,056,0100,1546891241 00,0011,0015,0859.9,-08.8,053,0111,1546891542 00,0011,0015,0860.1,-09.0,054,0103,1546892144 00,0012,0016,0860.1,-09.0,053,0124,1546892445 00,0012,0016,0860.3,-09.0,054,0101,1546892746 00,0125,0170,0860.0,-08.7,051,0117,1546893047 00,0027,0037,0859.8,-08.8,051,0105,1546893348 00,0013,0017,0860.3,-09.4,054,0099,1546893950 00,0013,0017,0860.0,-09.3,056,0112,1546894251 00,0012,0016,0860.0,-08.9,055,0126,1546894853 00,0012,0016,0859.9,-09.1,055,0126,1546895155 00,0012,0016,0860.0,-09.3,055,0101,1546895455 00,0011,0015,0859.9,-09.3,056,0105,1546895756 00,0012,0016,0860.1,-09.1,056,0092,1546896057 00,0012,0016,0860.1,-09.5,056,0100,1546896358 00,0013,0017,0859.9,-09.0,053,0121,1546896960 00,0020,0027,0859.9,-09.0,053,0094,1546897261 00,0022,0029,0859.8,-09.3,053,0134,1546897863 00,0021,0028,0859.9,-09.3,056,0108,1546898164 00,0022,0029,0859.8,-09.3,055,0123,1546898465 00,0014,0018,0860.0,-09.5,057,0111,1546899067 00,0014,0018,0860.0,-09.7,058,0097,1546899368 00,0013,0017,0860.0,-09.3,057,0119,1546899669 00,0037,0050,0859.7,-09.7,058,0101,1546899970 00,0017,0023,0860.0,-09.4,056,0111,1546900271 00,0023,0031,0859.9,-09.6,058,0110,1546900572 00,0021,0028,0859.8,-09.5,057,0108,1546900873 00,0015,0021,0859.8,-09.7,057,0121,1546901475 00,0012,0016,0859.5,-09.7,058,0106,1546901776 00,0012,0016,0859.8,-09.3,056,0106,1546902378 00,0012,0016,0859.4,-09.0,052,0109,1546902980 00,0012,0016,0859.6,-08.9,051,0118,1546903582 00,0010,0013,0859.5,-08.5,049,0119,1546904184 00,0010,0013,0859.5,-08.6,048,0122,1546904485 00,0010,0013,0859.3,-08.8,047,0097,1546904786 00,0011,0015,0859.4,-09.0,050,0091,1546905087 00,0014,0018,0859.6,-09.3,052,0085,1546905689 00,0020,0027,0859.3,-09.8,055,0114,1546906291 00,0020,0027,0859.7,-09.6,055,0109,1546906592 00,0013,0017,0859.7,-09.4,055,0105,1546907194 00,0013,0017,0859.6,-09.4,055,0128,1546907796 00,0014,0018,0859.5,-09.7,056,0097,1546908398 00,0015,0021,0859.2,-09.5,054,0100,1546909000 00,0015,0021,0859.1,-09.6,055,0113,1546909602 00,0011,0015,0859.3,-09.5,055,0110,1546910204 00,0011,0015,0859.0,-09.7,054,0116,1546910806 00,0012,0016,0859.0,-09.3,053,0093,1546911107 00,0011,0015,0858.9,-09.5,053,0114,1546911408 00,0011,0015,0859.0,-09.1,052,0115,1546911709 00,0011,0015,0858.7,-09.3,053,0104,1546912311 00,0014,0018,0858.8,-09.3,052,0112,1546912913 00,0014,0018,0858.7,-09.4,053,0109,1546913214 00,0012,0016,0858.6,-09.4,052,0100,1546913515 00,0012,0016,0858.5,-09.5,052,0119,1546914117 00,0014,0018,0858.3,-09.5,052,0115,1546914418 00,0014,0018,0858.2,-09.6,053,0117,1546914719 00,0014,0018,0858.2,-09.6,052,0104,1546915321 00,0013,0017,0858.1,-09.6,051,0116,1546915622 00,0015,0021,0857.9,-09.7,051,0116,1546915923 00,0017,0023,0858.2,-09.7,051,0109,1546916224 00,0019,0026,0858.3,-10.0,051,0106,1546916525 00,0014,0018,0857.8,-09.9,050,0126,1546917127 00,0011,0015,0857.7,-10.0,050,0116,1546917428 00,0012,0016,0858.0,-09.8,049,0117,1546917729 00,0012,0016,0857.8,-09.9,052,0116,1546918030 00,0010,0013,0857.8,-10.0,051,0101,1546918331 00,0009,0012,0857.6,-10.2,052,0094,1546918632 00,0009,0012,0857.6,-09.9,049,0096,1546919234 00,0009,0012,0857.7,-09.9,051,0111,1546919535 00,0010,0013,0857.6,-09.6,050,0120,1546919836 00,0010,0013,0857.8,-09.8,047,0105,1546920438 00,0010,0013,0857.5,-09.7,048,0100,1546920739 00,0010,0013,0857.5,-09.6,050,0096,1546921341 00,0009,0012,0857.4,-09.4,048,0100,1546921642 00,0017,0023,0857.8,-09.0,046,0102,1546921943 00,0012,0016,0857.5,-09.4,049,0106,1546922244 00,0012,0016,0857.6,-09.5,049,0101,1546922545 00,0012,0016,0857.6,-09.5,049,0100,1546923147 00,0013,0017,0857.6,-09.5,049,0120,1546923448 00,0012,0016,0857.4,-09.4,050,0090,1546923749 00,0013,0017,0857.3,-09.8,049,0101,1546924050 00,0015,0021,0857.4,-09.4,049,0114,1546924652 00,0012,0016,0857.2,-09.4,048,0108,1546924953 00,0010,0013,0857.2,-09.4,048,0122,1546925254 00,0010,0013,0857.2,-09.4,049,0093,1546925555 00,0009,0012,0857.3,-09.6,049,0133,1546925856 00,0011,0015,0857.4,-09.7,049,0102,1546926157 00,0010,0013,0857.3,-09.5,049,0111,1546926458 00,0008,0011,0857.2,-09.4,048,0111,1546927060 00,0009,0012,0857.1,-09.1,047,0106,1546927361 00,0009,0012,0857.1,-09.4,049,0117,1546927662 00,0009,0012,0856.9,-09.8,049,0090,1546928264 00,0009,0012,0857.3,-09.4,049,0128,1546928565 00,0010,0013,0857.3,-09.3,049,0099,1546928866 00,0008,0011,0857.3,-09.0,048,0099,1546929168 00,0009,0012,0857.3,-09.0,048,0106,1546929468 00,0008,0011,0857.4,-09.3,048,0108,1546930070 00,0008,0011,0856.9,-09.5,049,0108,1546930371 00,0009,0012,0857.2,-09.7,049,0100,1546930672 00,0008,0011,0856.9,-09.2,048,0099,1546930973 00,0027,0037,0856.9,-09.2,045,0113,1546931576 00,0026,0036,0857.0,-09.0,045,0098,1546932177 00,0023,0031,0856.7,-09.0,046,0102,1546932479 00,0213,0287,0856.7,-09.0,046,0122,1546932779 00,0061,0081,0856.8,-09.1,046,0106,1546933081 00,0033,0045,0856.9,-09.5,047,0108,1546933381 00,0028,0038,0856.8,-09.3,047,0107,1546933682 00,0012,0016,0856.6,-09.3,048,0105,1546934284 00,0009,0012,0856.8,-07.2,047,0095,1546934886 00,0009,0012,0856.9,-07.3,046,0121,1546935187 00,0006,0008,0856.8,-06.8,044,0105,1546935488 00,0010,0013,0856.9,-06.0,043,0101,1546936091 00,0008,0011,0857.0,-05.9,043,0098,1546936392 00,0008,0011,0856.7,-05.2,041,0120,1546936994 00,0009,0012,0856.5,-04.8,042,0103,1546937595 00,0010,0013,0856.6,-05.0,041,0113,1546937896 00,0009,0012,0856.4,-05.0,042,0111,1546938197 00,0009,0012,0856.4,-04.7,040,0103,1546938498 00,0009,0012,0856.5,-03.6,039,0107,1546938799 00,0010,0013,0856.4,-03.6,040,0108,1546939100 00,0009,0012,0856.2,-04.4,040,0115,1546939401 00,0009,0012,0856.5,-04.9,040,0121,1546939703 00,0008,0011,0856.2,-04.7,041,0102,1546940003 00,0009,0012,0856.0,-04.5,038,0100,1546940605 00,0008,0011,0856.0,-04.0,041,0125,1546940906 00,0009,0012,0856.1,-04.1,039,0098,1546941208 00,0009,0012,0855.9,-03.7,039,0093,1546941508 00,0007,0010,0855.9,-03.6,040,0108,1546941809 00,0008,0011,0855.7,-04.3,042,0093,1546942111 00,0008,0011,0855.7,-04.2,041,0116,1546942411 00,0007,0010,0855.6,-03.7,040,0102,1546942712 00,0008,0011,0855.4,-04.0,039,0116,1546943013 00,0007,0010,0855.5,-04.6,042,0113,1546943315 00,0009,0012,0855.2,-04.1,042,0104,1546943615 00,0008,0011,0855.1,-04.2,042,0108,1546943916 00,0008,0011,0855.1,-03.4,042,0131,1546944217 00,0007,0010,0855.2,-03.7,043,0131,1546944518 00,0006,0008,0855.1,-04.5,041,0097,1546944819 00,0007,0010,0854.9,-03.3,041,0098,1546945121 00,0008,0011,0854.9,-03.8,041,0101,1546945421 00,0006,0008,0854.7,-03.1,040,0124,1546945722 00,0007,0010,0854.5,-03.9,041,0102,1546946024 00,0006,0008,0854.6,-04.3,042,0116,1546946324 00,0007,0010,0854.3,-03.8,042,0099,1546946625 00,0007,0010,0854.3,-03.7,042,0104,1546946926 00,0006,0008,0854.2,-04.1,043,0102,1546947228 00,0006,0008,0854.1,-04.0,043,0117,1546947529 00,0007,0010,0853.9,-04.1,043,0120,1546947829 00,0014,0018,0853.7,-04.9,045,0106,1546948132 00,0010,0013,0853.8,-04.3,045,0113,1546948431 00,0006,0008,0853.6,-04.6,045,0106,1546948732 00,0006,0008,0853.6,-04.4,047,0081,1546949033 00,0006,0008,0853.7,-04.6,045,0125,1546949936 00,0006,0008,0853.6,-05.0,049,0112,1546950538 00,0007,0010,0853.5,-04.6,048,0111,1546950839 00,0006,0008,0853.3,-04.9,046,0092,1546951441 00,0009,0012,0853.3,-04.6,045,0113,1546951742 00,0006,0008,0853.1,-05.0,049,0130,1546952344 00,0012,0016,0853.3,-04.6,049,0118,1546952946 00,0008,0011,0853.4,-04.8,047,0098,1546953548 00,0028,0038,0853.0,-05.0,047,0108,1546954150 00,0005,0007,0853.2,-05.4,046,0107,1546954752 00,0005,0007,0853.1,-05.1,046,0098,1546955053 00,0006,0008,0852.9,-05.5,045,0103,1546955655 00,0005,0007,0853.0,-05.8,048,0105,1546956257 00,0022,0029,0853.2,-05.9,049,0118,1546956859 00,0091,0122,0852.8,-05.9,050,0112,1546957160 00,0010,0013,0853.0,-06.0,051,0111,1546957461 00,0006,0008,0852.9,-06.0,049,0092,1546958063 00,0006,0008,0853.0,-06.2,045,0088,1546958665 00,0006,0008,0852.7,-06.0,043,0102,1546959267 00,0005,0007,0852.8,-06.0,041,0114,1546959869 00,0004,0006,0852.6,-05.9,039,0119,1546960471 00,0003,0005,0852.4,-05.6,038,0102,1546961073 00,0004,0006,0852.1,-05.5,040,0120,1546961675 00,0288,0389,0852.5,-05.8,035,0102,1546962277 00,0009,0012,0852.2,-05.8,038,0107,1546962879 00,0007,0010,0852.0,-05.8,039,0106,1546963481 00,0012,0016,0852.3,-05.8,041,0094,1546964083 00,0013,0017,0852.1,-05.8,038,0104,1546964685 00,0010,0013,0851.8,-05.7,031,0104,1546965287 00,0004,0006,0851.7,-05.4,030,0118,1546965889 00,0014,0018,0851.7,-05.3,031,0098,1546966491 00,0003,0005,0851.8,-05.5,036,0111,1546967093 00,0016,0022,0851.9,-05.6,036,0116,1546967695 00,0004,0006,0851.7,-05.7,036,0111,1546968297 00,0003,0005,0852.1,-05.6,035,0113,1546968899 00,0010,0013,0852.0,-05.8,034,0108,1546969501 00,0003,0005,0851.9,-05.9,037,0116,1546970103 00,0008,0011,0851.7,-05.6,031,0119,1546971307 00,0017,0023,0851.6,-06.0,035,0108,1546971608 00,0004,0006,0851.8,-06.0,036,0102,1546972511 00,0004,0006,0851.8,-05.7,035,0104,1546973113 00,0021,0028,0851.5,-05.8,039,0105,1546973715 00,0012,0016,0851.7,-05.6,033,0141,1546974317 00,0005,0007,0851.7,-05.4,035,0114,1546974919 00,0003,0005,0851.7,-05.4,036,0103,1546975521 00,0003,0005,0851.3,-05.2,033,0089,1546976123 00,0003,0005,0851.3,-05.6,038,0106,1546976725 00,0003,0005,0851.2,-05.4,037,0105,1546977327 00,0003,0005,0851.2,-05.3,036,0122,1546977929 00,0003,0005,0851.2,-05.0,034,0128,1546978531 00,0003,0005,0851.1,-05.1,033,0136,1546979133 00,0003,0005,0850.8,-05.0,036,0127,1546979735 00,0003,0005,0851.4,-05.2,037,0102,1546980337 00,0001,0002,0851.1,-05.0,036,0085,1546980939 00,0003,0005,0851.0,-04.9,032,0104,1546981541 00,0003,0005,0851.1,-04.9,038,0120,1546982143 00,0003,0005,0850.8,-05.2,038,0113,1546982745 00,0002,0003,0850.8,-05.3,037,0110,1546983046 00,0006,0008,0850.9,-04.7,031,0102,1546983347 00,0007,0010,0850.9,-04.7,032,0101,1546983648 00,0003,0005,0850.5,-04.6,030,0103,1546984250 00,0003,0005,0850.4,-04.5,031,0088,1546984551 00,0004,0006,0850.5,-04.4,030,0120,1546984852 00,0003,0005,0850.6,-04.4,026,0093,1546985153 00,0003,0005,0850.1,-05.0,031,0125,1546985755 00,0003,0005,0850.5,-04.8,025,0105,1546986056 00,0003,0005,0850.5,-04.8,030,0107,1546986357 00,0003,0005,0850.1,-04.6,026,0123,1546986658 00,0003,0005,0850.1,-04.8,033,0121,1546986959 00,0003,0005,0850.2,-04.3,027,0106,1546987260 00,0003,0005,0850.2,-04.3,031,0101,1546987561 00,0003,0005,0850.3,-04.2,035,0114,1546987862 00,0003,0005,0850.4,-04.1,030,0126,1546988163 00,0002,0003,0850.3,-04.2,034,0095,1546988464 00,0002,0003,0850.2,-04.2,038,0117,1546988765 00,0003,0005,0850.5,-03.8,042,0127,1546989367 00,0003,0005,0850.1,-03.9,045,0121,1546989668 00,0003,0005,0850.1,-04.0,047,0102,1546989969 00,0003,0005,0850.4,-04.1,050,0091,1546990270 00,0003,0005,0850.3,-04.2,055,0105,1546990872 00,0003,0005,0850.3,-04.1,055,0092,1546991173 00,0003,0005,0850.2,-04.3,057,0100,1546991474 00,0003,0005,0850.0,-04.0,057,0101,1546991775 00,0003,0005,0849.9,-04.0,059,0108,1546992377 00,0003,0005,0849.8,-04.1,059,0121,1546992678 00,0003,0005,0850.2,-03.9,058,0101,1546992979 00,0003,0005,0850.0,-03.8,058,0127,1546993280 00,0003,0005,0850.2,-03.7,058,0093,1546993581 00,0003,0005,0850.1,-03.7,058,0106,1546994183 00,0002,0003,0850.1,-03.6,057,0100,1546994785 00,0003,0005,0850.0,-03.2,056,0115,1546995387 00,0000,0001,0849.8,-03.4,057,0101,1546995688 00,0003,0005,0850.0,-03.2,056,0103,1546996290 00,0003,0005,0849.7,-03.3,056,0105,1546996892 00,0002,0003,0849.7,-03.1,055,0092,1546997193 00,0003,0005,0849.7,-03.0,054,0112,1546997494 00,0003,0005,0849.9,-03.0,054,0119,1546997795 00,0003,0005,0849.7,-03.0,053,0115,1546998096 00,0003,0005,0849.6,-03.0,054,0127,1546998397 00,0005,0007,0849.7,-03.1,055,0112,1546998698 00,0003,0005,0849.7,-03.0,054,0090,1546998999 00,0003,0005,0849.5,-03.1,054,0100,1546999300 00,0003,0005,0849.8,-03.0,055,0111,1546999601 00,0003,0005,0849.6,-02.9,055,0102,1546999902 00,0027,0037,0849.5,-03.2,055,0110,1547000203 00,0004,0006,0849.5,-03.3,055,0106,1547000504 00,0004,0006,0849.6,-03.4,057,0105,1547001106 00,0003,0005,0849.5,-03.0,054,0108,1547001407 00,0015,0021,0849.6,-03.1,054,0097,1547001708 00,0003,0005,0849.6,-03.1,056,0095,1547002009 00,0003,0005,0849.3,-03.1,056,0116,1547002310 00,0002,0003,0849.5,-03.1,055,0110,1547002611 00,0003,0005,0849.3,-03.5,058,0100,1547002912 00,0003,0005,0849.5,-03.5,058,0119,1547003213 00,0002,0003,0849.6,-03.5,058,0115,1547003514 00,0003,0005,0849.4,-03.5,058,0093,1547003815 00,0002,0003,0849.4,-03.6,058,0104,1547004116 00,0002,0003,0849.6,-03.4,057,0098,1547004417 00,0003,0005,0849.3,-03.3,056,0118,1547004718 00,0003,0005,0849.1,-03.3,056,0102,1547005019 00,0000,0001,0849.2,-03.4,056,0102,1547005320 00,0003,0005,0849.1,-03.3,056,0102,1547005621 00,0003,0005,0849.1,-03.3,055,0101,1547005922 00,0003,0005,0849.1,-02.8,053,0110,1547006524 00,0003,0005,0848.9,-03.0,053,0112,1547006825 00,0003,0005,0849.1,-02.8,052,0113,1547007126 00,0004,0006,0848.9,-02.8,052,0100,1547007427 00,0004,0006,0849.1,-02.2,051,0111,1547007728 00,0003,0005,0849.2,-02.5,053,0123,1547008029 00,0003,0005,0849.0,-02.6,052,0091,1547008330 00,0003,0005,0849.0,-02.6,052,0105,1547008631 00,0004,0006,0849.3,-02.7,053,0107,1547008932 00,0003,0005,0849.1,-02.8,055,0102,1547009233 00,0003,0005,0849.6,-02.7,056,0101,1547009835 00,0011,0015,0849.3,-02.9,057,0111,1547010136 00,0005,0007,0849.6,-02.7,056,0117,1547010437 00,0007,0010,0849.4,-02.7,055,0089,1547010738 00,0003,0005,0849.5,-02.7,055,0095,1547011039 00,0003,0005,0849.5,-03.0,056,0114,1547011340 00,0003,0005,0849.6,-03.1,056,0102,1547011641 00,0003,0005,0849.3,-02.9,056,0099,1547011942 00,0003,0005,0849.7,-03.0,056,0118,1547012243 00,0003,0005,0849.4,-02.7,055,0108,1547012544 00,0003,0005,0849.2,-02.8,056,0135,1547012845 00,0003,0005,0849.4,-02.7,056,0125,1547013146 00,0003,0005,0849.5,-02.7,056,0090,1547013447 00,0003,0005,0849.5,-02.9,057,0126,1547013748 00,0005,0007,0849.6,-02.5,057,0108,1547014049 00,0004,0006,0849.5,-02.6,057,0124,1547014350 00,0005,0007,0849.5,-02.6,058,0104,1547014651 00,0006,0008,0849.7,-02.5,056,0112,1547014952 00,0004,0006,0849.8,-02.6,057,0112,1547015253 00,0005,0007,0849.9,-02.5,057,0117,1547015554 00,0007,0010,0849.8,-02.5,057,0090,1547015855 00,0006,0008,0849.6,-02.3,055,0112,1547016156 00,0006,0008,0849.7,-02.6,056,0113,1547016457 00,0004,0006,0849.9,-02.5,057,0115,1547016758 00,0004,0006,0849.6,-02.4,053,0100,1547017059 00,0004,0006,0849.7,-02.5,055,0104,1547017360 00,0003,0005,0849.8,-02.5,055,0110,1547017661 00,0003,0005,0849.7,-02.3,054,0098,1547017962 00,0003,0005,0849.6,-02.3,053,0106,1547018263 00,0003,0005,0849.7,-02.2,052,0117,1547018564 00,0003,0005,0849.7,-02.2,053,0119,1547018865 00,0003,0005,0849.7,-02.5,054,0114,1547019467 00,0003,0005,0849.6,-02.3,054,0129,1547019768 00,0003,0005,0849.6,-02.6,055,0132,1547020069 00,0003,0005,0849.4,-02.3,053,0110,1547020370 00,0003,0005,0849.7,-01.7,053,0138,1547020671 00,0021,0028,0849.6,-00.4,051,0106,1547020972 00,0003,0005,0849.5,+00.3,048,0107,1547021273 00,0003,0005,0849.3,+00.7,047,0125,1547021875 00,0003,0005,0849.6,+01.1,047,0111,1547022176 00,0003,0005,0849.6,+01.2,047,0096,1547022477 00,0003,0005,0850.0,+02.2,044,0111,1547022778 00,0003,0005,0849.4,+01.6,044,0114,1547023079 00,0003,0005,0849.8,+02.2,043,0130,1547023380 00,0003,0005,0849.6,+02.4,043,0110,1547023681 00,0003,0005,0849.6,+02.2,043,0106,1547023982 00,0011,0015,0849.4,+01.8,042,0108,1547024283 00,0019,0026,0849.4,+01.9,042,0111,1547024584 00,0004,0006,0849.2,+01.8,043,0111,1547024885 00,0003,0005,0849.6,+01.5,045,0110,1547025487 00,0003,0005,0849.7,+01.6,043,0103,1547025788 00,0004,0006,0849.2,+01.5,045,0137,1547026089 00,0003,0005,0849.3,+01.5,047,0109,1547026390 00,0003,0005,0849.1,+01.2,046,0103,1547026691 00,0006,0008,0849.2,+01.4,044,0110,1547026992 00,0018,0024,0849.2,+00.9,048,0110,1547027594 00,0003,0005,0849.3,+00.9,047,0102,1547027895 00,0003,0005,0849.1,+00.7,046,0106,1547028196 00,0003,0005,0848.8,+00.3,048,0104,1547028497 00,0003,0005,0848.7,+00.3,047,0130,1547028798 00,0003,0005,0848.8,+00.5,047,0111,1547029099 00,0004,0006,0848.7,+00.6,049,0109,1547029400 00,0003,0005,0848.9,+00.1,047,0109,1547029701 00,0003,0005,0848.9,+00.4,049,0122,1547030002 00,0003,0005,0848.7,+00.6,048,0106,1547030303 00,0003,0005,0848.6,+00.0,048,0116,1547030604 00,0003,0005,0848.7,+00.4,047,0111,1547030905 00,0003,0005,0848.5,+00.3,045,0124,1547031206 00,0003,0005,0848.8,+00.5,049,0109,1547031808 00,0003,0005,0848.6,+00.2,048,0125,1547032109 00,0003,0005,0848.6,+00.4,048,0105,1547032711 00,0006,0008,0848.7,+00.1,048,0110,1547033012 00,0003,0005,0848.2,-00.3,047,0129,1547033313 00,0003,0005,0848.5,-00.1,047,0103,1547033614 00,0004,0006,0848.4,-00.1,049,0104,1547033915 00,0003,0005,0848.5,-00.1,048,0125,1547034216 00,0003,0005,0848.3,+00.2,048,0123,1547034517 00,0003,0005,0847.9,-00.2,051,0108,1547035119 00,0003,0005,0848.0,-00.1,049,0115,1547035420 00,0003,0005,0848.2,-00.2,049,0110,1547035721 00,0004,0006,0848.3,-00.4,051,0094,1547036326 00,0004,0006,0848.1,-00.2,049,0111,1547036624 00,0004,0006,0847.6,-00.5,049,0112,1547036925 00,0003,0005,0847.5,-00.9,051,0114,1547037226 00,0003,0005,0847.6,-00.9,052,0092,1547037527 00,0004,0006,0847.6,-00.7,053,0116,1547038129 00,0004,0006,0847.9,-00.8,054,0101,1547038430 00,0003,0005,0847.7,-00.8,055,0097,1547038731 00,0004,0006,0847.7,-00.8,055,0107,1547039032 00,0003,0005,0847.5,-01.0,055,0096,1547039333 00,0004,0006,0847.7,-00.9,056,0100,1547039634 00,0004,0006,0847.6,-01.0,056,0097,1547039935 00,0005,0007,0847.6,-00.9,056,0108,1547040236 00,0004,0006,0847.4,-00.8,056,0109,1547040537 00,0004,0006,0847.4,-00.8,058,0099,1547040838 00,0004,0006,0847.5,-01.0,059,0103,1547041139 00,0005,0007,0847.6,-01.0,059,0100,1547041440 00,0005,0007,0847.3,-00.9,059,0114,1547041741 00,0003,0005,0847.0,-00.9,061,0102,1547042042 00,0003,0005,0847.2,-01.2,062,0124,1547042343 00,0003,0005,0846.5,-01.1,062,0113,1547042644 00,0004,0006,0846.5,-01.7,064,0125,1547042945 00,0008,0011,0846.4,-01.8,065,0125,1547043547 00,0005,0007,0846.4,-01.5,064,0098,1547043848 00,0008,0011,0846.7,-01.4,064,0133,1547044149 00,0006,0008,0846.2,-01.3,064,0092,1547044450 00,0007,0010,0846.5,-01.2,064,0126,1547044751 00,0004,0006,0846.5,-01.1,062,0095,1547045052 00,0004,0006,0846.4,-01.2,064,0108,1547045353 00,0003,0005,0846.0,-01.4,066,0096,1547045955 00,0008,0011,0845.9,-01.4,065,0117,1547046256 00,0007,0010,0846.1,-01.5,065,0125,1547046557 00,0005,0007,0845.9,-01.5,065,0121,1547046858 00,0003,0005,0846.2,-01.6,066,0126,1547047159 00,0005,0007,0846.0,-01.6,066,0109,1547047460 00,0003,0005,0846.5,-01.6,065,0094,1547047761 00,0003,0005,0846.3,-01.7,067,0112,1547048062 00,0003,0005,0845.9,-01.8,067,0108,1547048664 00,0003,0005,0846.0,-02.0,067,0118,1547048965 00,0002,0003,0845.7,-02.3,069,0122,1547049567 00,0003,0005,0845.6,-02.5,071,0106,1547050169 00,0003,0005,0845.7,-02.5,071,0106,1547050771 00,0003,0005,0845.7,-02.2,069,0102,1547051072 00,0003,0005,0845.8,-02.2,068,0104,1547051674 00,0003,0005,0845.6,-02.0,068,0104,1547051975 00,0003,0005,0845.5,-02.0,068,0114,1547052276 00,0003,0005,0845.9,-02.3,070,0120,1547052577 00,0003,0005,0845.7,-02.2,070,0088,1547053179 00,0003,0005,0845.5,-01.7,067,0101,1547053781 00,0003,0005,0845.5,-01.9,068,0096,1547054383 00,0003,0005,0845.4,-01.8,068,0119,1547054985 00,0003,0005,0845.3,-01.9,070,0120,1547055286 00,0002,0003,0845.5,-01.6,067,0125,1547055888 00,0003,0005,0845.0,-01.8,068,0120,1547056490 00,0003,0005,0845.2,-01.4,065,0117,1547057092 00,0003,0005,0845.0,-01.9,069,0110,1547057694 00,0002,0003,0844.8,-01.9,068,0105,1547058296 00,0002,0003,0845.1,-01.9,066,0105,1547058898 00,0002,0003,0845.2,-01.9,067,0101,1547059500 00,0002,0003,0844.7,-01.4,067,0110,1547060102 00,0004,0006,0844.5,-01.4,067,0113,1547060704 00,0005,0007,0844.9,-01.2,065,0117,1547061306 00,0006,0008,0844.5,-01.3,066,0104,1547061908 00,0007,0010,0844.8,-01.2,069,0107,1547062510 00,0006,0008,0844.5,-01.1,067,0120,1547063112 00,0003,0005,0844.4,-01.0,066,0120,1547063714 00,0003,0005,0844.5,-01.0,068,0120,1547064316 00,0003,0005,0844.3,-01.1,070,0112,1547064918 00,0003,0005,0844.4,-01.0,070,0109,1547065219 00,0003,0005,0844.5,-00.9,069,0118,1547065821 00,0003,0005,0844.5,-01.1,071,0113,1547066423 00,0003,0005,0844.2,-00.8,069,0107,1547067025 00,0003,0005,0844.2,-01.1,071,0117,1547067326 00,0004,0006,0844.4,-01.8,070,0091,1547067928 00,0004,0006,0844.3,-01.6,070,0109,1547068229 00,0004,0006,0844.3,-01.5,072,0140,1547068831 00,0004,0006,0844.0,-01.6,072,0106,1547069132 00,0006,0008,0844.1,-01.6,070,0110,1547069734 00,0005,0007,0844.4,-01.8,070,0113,1547070035 00,0004,0006,0844.3,-01.8,071,0110,1547070336 00,0008,0011,0844.5,-01.7,069,0117,1547070938 00,0011,0015,0844.4,-01.9,071,0116,1547071239 00,0007,0010,0844.4,-01.8,071,0117,1547071540 00,0004,0006,0844.3,-01.5,072,0101,1547072142 00,0004,0006,0844.5,-01.4,069,0117,1547072443 00,0003,0005,0844.2,-01.9,070,0096,1547072744 00,0006,0008,0844.6,-01.9,070,0109,1547073346 00,0007,0010,0844.3,-02.0,070,0104,1547073647 00,0007,0010,0844.4,-02.2,071,0110,1547073948 00,0007,0010,0844.4,-02.2,071,0105,1547074249 00,0005,0007,0844.5,-02.0,070,0139,1547074550 00,0006,0008,0844.3,-01.9,070,0124,1547075152 00,0004,0006,0844.4,-02.0,072,0119,1547075453 00,0004,0006,0844.5,-01.8,071,0124,1547075754 00,0004,0006,0844.5,-02.1,071,0113,1547076055 00,0004,0006,0844.3,-02.2,071,0111,1547076356 00,0005,0007,0844.6,-02.1,070,0112,1547076657 00,0006,0008,0844.4,-02.2,072,0100,1547076958 00,0006,0008,0844.3,-01.9,070,0099,1547077259 00,0004,0006,0844.5,-02.0,070,0111,1547077861 00,0004,0006,0844.2,-02.0,070,0127,1547078162 00,0004,0006,0844.6,-02.5,072,0091,1547078764 00,0003,0005,0844.5,-02.1,070,0121,1547079065 00,0003,0005,0844.3,-02.4,074,0098,1547079366 00,0004,0006,0844.9,-02.3,071,0112,1547079667 00,0004,0006,0844.7,-02.4,072,0104,1547079968 00,0003,0005,0844.6,-02.5,072,0104,1547080269 00,0004,0006,0844.6,-02.5,073,0121,1547080570 00,0003,0005,0844.7,-02.8,073,0098,1547080871 00,0003,0005,0844.8,-02.6,071,0101,1547081172 00,0004,0006,0844.8,-02.8,073,0107,1547081473 00,0003,0005,0844.5,-02.5,073,0114,1547081774 00,0004,0006,0844.7,-02.6,072,0104,1547082075 00,0004,0006,0844.9,-02.7,073,0119,1547082376 00,0004,0006,0845.1,-02.6,073,0106,1547082677 00,0004,0006,0845.2,-02.5,072,0096,1547082978 00,0004,0006,0845.0,-02.5,072,0096,1547083279 00,0003,0005,0844.9,-02.3,073,0111,1547083580 00,0004,0006,0844.8,-02.4,072,0112,1547083881 00,0003,0005,0845.0,-02.5,072,0098,1547084483 00,0003,0005,0845.1,-02.4,072,0095,1547084784 00,0004,0006,0845.1,-02.6,073,0125,1547085085 00,0003,0005,0845.0,-02.7,073,0108,1547085386 00,0004,0006,0845.0,-02.6,074,0123,1547085687 00,0004,0006,0844.9,-02.5,073,0107,1547085988 00,0004,0006,0845.0,-02.4,072,0113,1547086289 00,0004,0006,0844.9,-02.3,072,0104,1547086590 00,0004,0006,0844.9,-02.1,071,0110,1547086891 00,0003,0005,0845.0,-02.5,072,0113,1547087192 00,0004,0006,0845.2,-02.4,073,0121,1547087493 00,0003,0005,0845.0,-02.2,072,0117,1547087794 00,0003,0005,0845.1,-02.2,072,0100,1547088095 00,0004,0006,0845.3,-02.1,072,0105,1547088396 00,0004,0006,0845.0,-02.4,073,0117,1547088697 00,0003,0005,0845.0,-02.0,072,0103,1547088998 00,0003,0005,0845.2,-02.2,073,0109,1547089299 00,0003,0005,0845.2,-02.0,073,0111,1547089600 00,0003,0005,0845.0,-01.9,071,0108,1547089901 00,0003,0005,0845.1,-01.2,071,0109,1547090503 00,0003,0005,0845.2,-01.2,071,0099,1547090804 00,0003,0005,0845.2,-01.0,070,0131,1547091105 00,0003,0005,0845.0,-01.2,071,0103,1547091406 00,0003,0005,0845.1,-01.1,071,0106,1547091707 00,0003,0005,0845.2,-01.4,072,0099,1547092309 00,0003,0005,0845.4,-01.7,072,0109,1547092610 00,0003,0005,0845.3,-01.5,072,0086,1547092911 00,0003,0005,0845.4,-01.4,072,0117,1547093212 00,0003,0005,0845.5,-01.3,072,0110,1547093513 00,0003,0005,0845.2,-01.5,071,0101,1547093814 00,0003,0005,0845.2,-01.4,071,0109,1547094115 00,0003,0005,0845.3,-01.4,070,0131,1547094416 00,0003,0005,0845.6,-01.5,071,0122,1547094717 00,0003,0005,0845.3,-01.8,072,0095,1547095018 00,0029,0039,0845.5,-01.8,072,0111,1547095319 00,0004,0006,0845.8,-01.7,072,0120,1547095620 00,0008,0011,0846.0,-01.7,072,0107,1547096222 00,0004,0006,0846.0,-01.5,072,0110,1547096824 00,0065,0088,0846.2,-01.6,072,0121,1547097426 00,0007,0010,0846.3,-01.7,072,0096,1547097727 00,0003,0005,0846.2,-01.6,072,0111,1547098028 00,0144,0194,0846.1,-01.5,070,0103,1547098329 00,0019,0026,0846.5,-01.6,073,0136,1547098630 00,0006,0008,0846.3,-01.4,072,0102,1547098931 00,0003,0005,0846.6,-01.6,073,0092,1547099232 00,0347,0468,0846.4,-01.1,071,0129,1547099533 00,0009,0012,0846.5,-01.1,072,0103,1547099834 00,0005,0007,0846.6,-01.0,072,0110,1547100135 00,0003,0005,0846.6,-00.9,072,0108,1547100436 00,0009,0012,0846.8,-00.9,072,0106,1547100737 00,0007,0010,0846.7,-00.8,070,0108,1547101038 00,0031,0043,0847.0,-00.6,071,0100,1547101339 00,0158,0213,0847.0,+00.1,067,0107,1547101640 00,0021,0028,0847.0,-00.6,071,0115,1547101941 00,0003,0005,0847.0,+00.3,067,0094,1547102242 00,0003,0005,0847.2,-00.1,070,0110,1547102543 00,0026,0036,0847.2,+00.2,068,0088,1547102844 00,0004,0006,0847.5,-00.8,072,0097,1547103446 00,0003,0005,0847.4,-00.6,071,0088,1547103747 00,0004,0006,0847.4,-00.6,071,0104,1547104349 00,0004,0006,0847.4,-00.4,071,0107,1547104650 00,0003,0005,0847.6,-00.9,072,0109,1547104951 00,0023,0031,0847.5,-00.6,071,0137,1547105252 00,0006,0008,0847.5,-00.7,071,0118,1547105553 00,0003,0005,0847.9,-00.4,070,0116,1547106155 00,0003,0005,0847.9,-00.8,071,0135,1547106757 00,0003,0005,0847.9,-00.3,069,0115,1547107058 00,0008,0011,0847.7,-00.1,069,0107,1547107359 00,0004,0006,0847.7,+01.0,066,0130,1547107660 00,0005,0007,0847.8,+00.8,067,0112,1547107961 00,0007,0010,0847.7,+01.7,064,0106,1547108262 00,0008,0011,0847.4,+02.1,063,0147,1547108563 00,0116,0156,0847.7,+02.0,063,0122,1547108864 00,0007,0010,0847.8,+00.3,066,0108,1547109165 00,0004,0006,0847.9,+00.8,066,0114,1547109466 00,0004,0006,0847.4,+00.4,068,0105,1547110068 00,0004,0006,0847.4,+00.8,067,0113,1547110369 00,0005,0007,0847.4,+00.3,067,0109,1547110670 00,0006,0008,0847.4,+00.1,069,0115,1547111272 00,0006,0008,0847.5,+00.8,067,0113,1547111573 00,0006,0008,0847.5,+01.2,064,0108,1547111874 00,0006,0008,0847.5,+01.2,062,0099,1547112175 00,0005,0007,0847.5,+01.0,064,0118,1547112476 00,0005,0007,0847.3,+01.2,063,0103,1547112777 00,0006,0008,0847.3,+00.9,067,0118,1547113078 00,0005,0007,0847.2,+01.2,066,0113,1547113379 00,0005,0007,0846.9,+01.1,067,0098,1547113680 00,0005,0007,0847.1,+01.5,068,0108,1547113981 00,0006,0008,0847.1,+01.3,068,0104,1547114282 00,0005,0007,0847.4,+01.5,069,0096,1547114883 00,0006,0008,0847.1,+01.5,069,0103,1547115184 00,0006,0008,0846.7,+01.4,069,0102,1547115485 00,0005,0007,0847.0,+02.0,067,0120,1547115787 00,0007,0010,0847.0,+01.1,064,0104,1547116088 00,0006,0008,0847.2,+03.2,060,0110,1547116690 00,0009,0012,0847.0,+01.5,063,0093,1547116991 00,0006,0008,0847.0,+03.4,059,0088,1547117292 00,0007,0010,0847.3,+03.6,059,0112,1547117894 00,0007,0010,0847.1,+02.5,061,0116,1547118495 00,0005,0007,0847.1,+01.6,065,0088,1547118796 00,0003,0005,0847.1,+02.0,065,0103,1547119097 00,0006,0008,0846.8,+01.1,067,0116,1547119399 00,0005,0007,0846.8,+02.1,066,0095,1547119700 00,0005,0007,0847.2,+02.0,066,0105,1547120001 00,0006,0008,0847.0,+01.5,066,0106,1547120302 00,0007,0010,0847.0,+00.9,068,0097,1547120903 00,0006,0008,0846.7,+01.3,067,0121,1547121204 00,0005,0007,0846.9,+01.6,069,0101,1547121806 00,0006,0008,0846.9,+01.6,070,0120,1547122408 00,0005,0007,0847.1,+01.9,069,0102,1547122709 00,0006,0008,0846.8,+02.1,068,0084,1547123011 00,0006,0008,0847.0,+01.4,072,0101,1547123312 00,0008,0011,0847.0,+00.9,070,0118,1547123613 00,0005,0007,0846.9,+01.4,073,0113,1547124214 00,0006,0008,0846.9,+01.6,071,0125,1547124515 00,0005,0007,0846.6,+01.7,071,0101,1547124816 00,0005,0007,0847.0,+01.5,072,0119,1547125117 00,0005,0007,0846.9,+01.4,075,0109,1547125418 00,0004,0006,0846.9,+01.4,077,0106,1547126020 00,0005,0007,0846.9,+01.4,076,0113,1547126321 00,0006,0008,0846.4,+01.3,077,0107,1547126622 00,0005,0007,0846.5,+01.3,077,0111,1547126923 00,0005,0007,0846.5,+01.6,075,0106,1547127525 00,0005,0007,0846.6,+01.2,074,0106,1547128127 00,0007,0010,0846.5,+01.3,077,0102,1547128428 00,0005,0007,0846.7,+01.3,078,0106,1547128729 00,0005,0007,0846.7,+01.4,077,0126,1547129030 00,0005,0007,0846.7,+01.8,073,0093,1547129331 00,0005,0007,0846.5,+01.7,074,0108,1547129632 00,0005,0007,0846.8,+01.8,073,0127,1547129933 00,0005,0007,0847.1,+01.9,073,0107,1547130234 00,0008,0011,0847.0,+01.9,073,0103,1547130535 00,0006,0008,0846.6,+01.8,075,0109,1547130836 00,0005,0007,0847.0,+01.5,076,0097,1547131438 00,0004,0006,0846.7,+01.7,074,0102,1547131739 00,0004,0006,0846.6,+01.6,074,0117,1547132040 00,0003,0005,0846.7,+01.7,074,0088,1547132341 00,0003,0005,0846.7,+01.6,074,0100,1547132943 00,0003,0005,0847.1,+01.6,075,0100,1547133244 00,0003,0005,0847.0,+01.5,074,0082,1547133846 00,0003,0005,0847.0,+01.6,074,0100,1547134147 00,0003,0005,0847.2,+02.0,071,0104,1547134749 00,0003,0005,0846.7,+02.0,073,0127,1547135351 00,0003,0005,0847.0,+01.8,075,0097,1547135652 00,0003,0005,0847.0,+02.1,073,0103,1547135953 00,0002,0003,0846.9,+02.1,073,0110,1547136254 00,0003,0005,0846.9,+02.1,073,0110,1547136555 00,0003,0005,0846.8,+02.2,071,0131,1547137157 00,0003,0005,0846.8,+02.1,071,0116,1547137458 00,0003,0005,0847.0,+02.3,068,0090,1547137759 00,0003,0005,0847.0,+02.4,069,0126,1547138361 00,0003,0005,0846.9,+02.2,070,0120,1547138963 00,0003,0005,0846.4,+02.0,072,0112,1547139565 00,0003,0005,0846.7,+02.1,072,0109,1547139866 00,0003,0005,0846.9,+02.1,067,0100,1547140167 00,0003,0005,0847.0,+02.2,071,0122,1547140769 00,0003,0005,0846.8,+02.2,071,0112,1547141070 00,0003,0005,0847.5,+02.2,068,0092,1547141672 00,0003,0005,0847.6,+02.2,071,0091,1547142274 00,0004,0006,0847.5,+02.3,070,0123,1547142575 00,0003,0005,0847.8,+02.0,072,0117,1547143177 00,0004,0006,0847.4,+02.2,071,0099,1547143779 00,0004,0006,0847.5,+02.4,069,0115,1547144381 00,0004,0006,0847.3,+02.0,069,0123,1547144983 00,0003,0005,0847.3,+02.0,070,0097,1547145585 00,0004,0006,0847.8,+01.8,070,0122,1547146187 00,0005,0007,0847.7,+01.9,070,0101,1547146789 00,0004,0006,0847.5,+02.1,069,0113,1547147090 00,0004,0006,0848.3,+02.2,068,0112,1547147692 00,0005,0007,0847.9,+02.1,066,0113,1547148294 00,0006,0008,0847.9,+02.3,065,0101,1547148595 00,0005,0007,0848.1,+02.1,066,0115,1547149197 00,0005,0007,0848.0,+02.1,066,0110,1547149799 00,0005,0007,0847.9,+02.3,064,0129,1547150401 00,0005,0007,0848.1,+02.1,066,0116,1547151003 00,0005,0007,0848.0,+02.1,066,0107,1547151605 00,0005,0007,0847.8,+02.0,066,0121,1547151906 00,0005,0007,0847.8,+02.2,066,0103,1547152508 00,0005,0007,0847.9,+02.2,066,0108,1547153110 00,0005,0007,0847.8,+02.0,067,0102,1547153411 00,0004,0006,0848.2,+02.0,067,0114,1547153712 00,0004,0006,0848.0,+02.1,066,0111,1547154314 00,0009,0012,0848.0,+02.5,065,0096,1547154916 00,0005,0007,0847.8,+02.4,064,0109,1547155217 00,0006,0008,0848.3,+02.2,066,0104,1547155518 00,0011,0015,0848.3,+02.3,066,0125,1547156120 00,0007,0010,0848.5,+01.9,068,0113,1547156421 00,0004,0006,0848.5,+02.2,066,0103,1547157023 00,0005,0007,0848.3,+01.8,071,0103,1547157625 00,0005,0007,0848.8,+01.6,071,0114,1547157926 00,0005,0007,0848.6,+01.3,071,0097,1547158227 00,0004,0006,0848.9,+01.1,073,0113,1547158829 00,0003,0005,0848.9,+01.0,073,0121,1547159130 00,0003,0005,0848.8,+00.9,074,0113,1547159732 00,0003,0005,0848.6,+00.8,075,0114,1547160033 00,0003,0005,0848.7,+00.8,075,0117,1547160334 00,0003,0005,0848.5,+00.9,068,0093,1547160635 00,0003,0005,0848.9,+01.0,068,0114,1547161237 00,0003,0005,0849.1,+01.0,067,0100,1547161839 00,0036,0049,0849.2,+01.1,066,0103,1547162140 00,0004,0006,0849.3,+00.6,073,0119,1547162742 00,0015,0021,0849.3,+00.3,072,0103,1547163344 00,0008,0011,0849.1,+00.4,072,0103,1547163645 00,0004,0006,0849.0,+00.6,068,0126,1547163946 00,0008,0011,0849.3,+00.8,066,0109,1547164247 00,0013,0017,0849.2,+00.6,068,0111,1547164849 00,0011,0015,0849.5,+00.0,067,0104,1547165451 00,0009,0012,0849.5,-00.1,067,0106,1547165752 00,0008,0011,0849.6,-00.4,069,0116,1547166053 00,0008,0011,0849.7,-00.2,068,0123,1547166354 00,0007,0010,0850.0,-00.5,068,0097,1547166655 00,0009,0012,0850.1,-00.5,068,0110,1547166956 00,0008,0011,0850.1,-00.5,068,0110,1547167558 00,0007,0010,0850.0,-00.3,066,0114,1547167859 00,0008,0011,0850.1,-00.6,068,0103,1547168461 00,0009,0012,0850.3,-00.4,068,0093,1547168762 00,0009,0012,0850.3,-00.6,067,0103,1547169063 00,0009,0012,0850.2,-00.8,067,0108,1547169665 00,0007,0010,0850.3,-00.7,067,0106,1547169966 00,0009,0012,0850.1,-00.8,067,0124,1547170267 00,0010,0013,0850.5,-01.0,066,0099,1547170568 00,0017,0023,0850.5,-00.8,066,0123,1547171170 00,0014,0018,0850.4,-01.1,065,0086,1547171471 00,0013,0017,0850.5,-01.2,066,0105,1547172073 00,0016,0022,0850.6,-01.8,066,0119,1547172374 00,0013,0017,0850.4,-02.1,066,0117,1547172976 00,0011,0015,0850.5,-01.8,066,0098,1547173277 00,0012,0016,0850.6,-02.0,065,0127,1547173578 00,0011,0015,0850.4,-02.4,067,0113,1547173879 00,0011,0015,0850.3,-02.2,066,0086,1547174180 00,0011,0015,0850.5,-02.3,067,0100,1547174481 00,0015,0021,0850.6,-02.9,068,0113,1547175083 00,0015,0021,0850.5,-02.9,069,0106,1547175384 00,0012,0016,0850.7,-02.8,070,0109,1547175986 00,0015,0021,0850.6,-02.9,070,0108,1547176588 00,0014,0018,0850.9,-03.3,068,0107,1547176889 00,0012,0016,0851.1,-03.1,068,0099,1547177190 00,0010,0013,0850.9,-02.7,063,0112,1547177491 00,0010,0013,0850.8,-02.7,061,0106,1547177792 00,0008,0011,0850.8,-02.5,059,0103,1547178093 00,0009,0012,0850.8,-02.9,062,0110,1547178394 00,0011,0015,0851.0,-03.1,063,0112,1547178695 00,0008,0011,0851.1,-02.8,060,0108,1547178996 00,0008,0011,0851.0,-02.7,057,0101,1547179297 00,0007,0010,0851.1,-02.6,056,0108,1547179598 00,0006,0008,0851.2,-02.6,056,0088,1547180200 00,0006,0008,0851.3,-02.5,057,0105,1547180501 00,0023,0031,0851.1,-02.8,058,0113,1547180802 00,0006,0008,0851.3,-02.6,056,0097,1547181103 00,0005,0007,0851.3,-02.7,054,0115,1547181705 00,0007,0010,0851.6,-02.7,053,0108,1547182307 00,0006,0008,0851.7,-02.3,052,0110,1547182909 00,0006,0008,0851.8,-02.3,052,0116,1547183210 00,0006,0008,0851.6,-02.4,050,0128,1547183812 00,0005,0007,0851.4,-02.4,051,0105,1547184113 00,0006,0008,0851.8,-02.2,052,0135,1547184414 00,0005,0007,0851.8,-02.1,048,0099,1547184715 00,0005,0007,0851.7,-02.3,052,0089,1547185016 00,0005,0007,0852.0,-02.1,048,0105,1547185317 00,0005,0007,0852.3,-02.1,046,0098,1547185618 00,0007,0010,0852.1,-02.6,051,0104,1547186220 00,0007,0010,0852.1,-02.6,049,0094,1547186521 00,0005,0007,0852.3,-02.6,049,0125,1547186822 00,0005,0007,0852.3,-02.6,051,0120,1547187123 00,0007,0010,0852.4,-02.8,053,0112,1547187424 00,0007,0010,0852.4,-02.7,052,0124,1547187725 00,0007,0010,0852.6,-02.8,052,0111,1547188026 00,0007,0010,0852.7,-03.0,054,0110,1547188327 00,0007,0010,0852.9,-03.3,054,0110,1547188628 00,0006,0008,0853.1,-03.1,054,0117,1547188929 00,0007,0010,0853.2,-03.0,052,0085,1547189230 00,0005,0007,0853.0,-02.8,053,0126,1547189531 00,0005,0007,0852.9,-03.0,051,0113,1547189832 00,0004,0006,0853.2,-02.7,051,0111,1547190133 00,0004,0006,0853.1,-02.8,051,0103,1547190434 00,0005,0007,0853.2,-02.7,049,0090,1547190735 00,0004,0006,0853.1,-02.9,049,0101,1547191036 00,0005,0007,0853.3,-03.1,048,0116,1547191337 00,0006,0008,0853.3,-03.2,051,0110,1547191638 00,0004,0006,0853.0,-02.8,048,0103,1547191939 00,0005,0007,0853.2,-02.7,047,0122,1547192240 00,0004,0006,0853.3,-02.6,047,0097,1547192541 00,0004,0006,0853.1,-02.9,047,0102,1547192842 00,0004,0006,0853.2,-02.5,047,0117,1547193143 00,0005,0007,0853.2,-00.4,046,0107,1547193745 00,0017,0023,0853.4,-00.1,043,0111,1547194046 00,0005,0007,0853.6,+00.5,044,0103,1547194347 00,0005,0007,0853.6,+00.9,045,0112,1547194648 00,0006,0008,0853.6,+00.9,043,0110,1547194949 00,0005,0007,0853.7,+01.5,042,0121,1547195250 00,0004,0006,0853.7,+01.4,041,0088,1547195551 00,0007,0010,0853.9,+01.5,042,0097,1547195852 00,0019,0026,0853.7,+02.1,043,0120,1547196454 00,0007,0010,0854.1,+01.6,045,0133,1547196755 00,0007,0010,0853.8,+02.5,046,0107,1547197357 00,0006,0008,0854.1,+01.9,043,0094,1547197959 00,0007,0010,0854.2,+02.1,047,0106,1547198260 00,0005,0007,0854.0,+01.9,045,0126,1547198561 00,0007,0010,0854.2,+02.1,048,0103,1547198862 00,0007,0010,0854.4,+02.5,047,0103,1547199163 00,0006,0008,0854.2,+02.0,046,0109,1547199464 00,0006,0008,0854.3,+02.3,047,0106,1547199765 00,0007,0010,0854.4,+02.3,047,0106,1547200367 00,0008,0011,0854.2,+02.0,049,0105,1547200668 00,0006,0008,0854.3,+02.9,047,0124,1547201270 00,0006,0008,0854.4,+02.6,048,0137,1547201571 00,0007,0010,0854.5,+02.1,048,0112,1547201872 00,0006,0008,0854.2,+02.5,049,0115,1547202173 00,0007,0010,0854.4,+01.8,048,0101,1547202474 00,0009,0012,0854.6,+02.2,052,0105,1547203076 00,0010,0013,0854.4,+00.5,054,0102,1547203377 00,0009,0012,0854.3,+01.1,054,0114,1547203979 00,0008,0011,0854.1,+00.7,055,0112,1547204280 00,0009,0012,0854.4,+00.6,056,0103,1547204581 00,0010,0013,0854.2,-00.1,057,0118,1547204882 00,0059,0079,0854.4,-00.2,056,0120,1547205183 00,0018,0024,0854.2,-00.4,057,0111,1547205484 00,0013,0017,0854.3,-01.4,059,0095,1547205785 00,0045,0060,0854.4,-01.3,058,0100,1547206086 00,0013,0017,0854.3,-01.5,060,0102,1547206387 00,0017,0023,0854.4,-01.4,061,0123,1547206688 00,0020,0027,0854.1,-01.9,062,0111,1547207290 00,0015,0021,0854.3,-00.9,060,0108,1547207591 00,0012,0016,0854.3,-01.4,060,0102,1547208193 00,0011,0015,0854.2,-00.8,059,0105,1547208494 00,0010,0013,0854.6,-01.3,059,0113,1547208795 00,0011,0015,0854.2,-01.5,060,0098,1547209096 00,0012,0016,0854.6,-01.3,060,0121,1547209397 00,0012,0016,0854.2,-01.0,061,0111,1547209698 00,0009,0012,0854.5,-01.1,058,0089,1547209999 00,0010,0013,0854.6,-01.1,059,0107,1547210300 00,0010,0013,0854.5,-01.5,057,0110,1547210902 00,0009,0012,0854.9,-01.2,057,0115,1547211504 00,0009,0012,0854.8,-01.7,057,0105,1547212106 00,0009,0012,0854.9,-01.5,058,0105,1547212407 00,0010,0013,0855.0,-01.5,058,0116,1547212708 00,0009,0012,0854.9,-01.2,054,0108,1547213009 00,0007,0010,0855.0,-01.1,054,0117,1547213611 00,0008,0011,0855.0,-01.2,051,0110,1547213912 00,0021,0028,0854.9,-01.3,048,0137,1547214213 00,0008,0011,0854.9,-01.2,049,0116,1547214514 00,0015,0021,0855.2,-01.3,053,0114,1547215116 00,0021,0028,0855.0,-01.5,054,0090,1547215417 00,0025,0034,0855.0,-01.9,055,0121,1547215718 00,0008,0011,0855.0,-02.4,055,0120,1547216019 00,0007,0010,0855.2,-02.0,054,0114,1547216320 00,0008,0011,0855.2,-02.3,056,0107,1547216621 00,0008,0011,0855.1,-02.2,056,0110,1547217223 00,0014,0018,0855.1,-02.6,057,0114,1547217825 00,0027,0037,0855.2,-02.9,055,0109,1547218427 00,0009,0012,0855.5,-03.0,056,0112,1547219029 00,0007,0010,0855.7,-03.4,057,0123,1547219631 00,0007,0010,0855.5,-03.3,055,0105,1547219932 00,0015,0021,0855.4,-03.3,055,0101,1547220233 00,0032,0044,0855.4,-03.7,056,0116,1547220835 00,0007,0010,0855.6,-03.6,055,0108,1547221437 00,0013,0017,0855.6,-03.8,057,0119,1547222039 00,0011,0015,0855.8,-04.0,062,0120,1547222641 00,0012,0016,0855.7,-03.8,061,0111,1547223243 00,0010,0013,0855.9,-04.0,062,0083,1547223544 00,0007,0010,0856.0,-04.0,061,0104,1547223845 00,0008,0011,0856.2,-04.0,061,0112,1547224447 00,0008,0011,0856.1,-04.4,063,0117,1547225049 00,0007,0010,0856.0,-04.1,062,0117,1547225350 00,0008,0011,0855.9,-04.1,062,0109,1547225651 00,0011,0015,0856.5,-04.2,061,0116,1547226253 00,0009,0012,0856.1,-04.3,063,0105,1547226554 00,0009,0012,0856.0,-04.4,063,0094,1547227156 00,0007,0010,0856.2,-04.6,061,0098,1547227758 00,0008,0011,0856.2,-05.0,062,0090,1547228360 00,0008,0011,0856.3,-05.0,063,0101,1547228962 00,0009,0012,0856.1,-05.0,063,0126,1547229564 00,0008,0011,0856.5,-04.5,064,0104,1547230166 00,0009,0012,0856.6,-04.5,063,0100,1547230768 00,0008,0011,0856.5,-04.9,062,0110,1547231370 00,0009,0012,0856.6,-04.7,062,0101,1547231671 00,0010,0013,0856.4,-05.2,062,0115,1547232273 00,0009,0012,0856.9,-04.6,063,0117,1547232875 00,0009,0012,0856.8,-04.7,064,0103,1547233176 00,0009,0012,0856.8,-04.9,062,0088,1547233778 00,0011,0015,0856.8,-05.2,061,0104,1547234380 00,0008,0011,0856.7,-05.4,062,0106,1547234681 00,0008,0011,0856.8,-05.1,062,0112,1547235283 00,0029,0039,0856.6,-05.0,061,0112,1547235584 00,0008,0011,0856.6,-04.7,061,0102,1547236186 00,0008,0011,0856.6,-04.8,060,0115,1547236487 00,0012,0016,0856.2,-05.5,059,0127,1547237089 00,0009,0012,0856.6,-05.3,062,0102,1547237691 00,0012,0016,0856.3,-05.4,061,0120,1547238293 00,0009,0012,0856.3,-05.3,060,0103,1547238594 00,0009,0012,0856.0,-05.2,060,0108,1547239196 00,0008,0011,0856.1,-05.1,060,0108,1547239798 00,0011,0015,0856.2,-05.0,060,0107,1547240400 00,0010,0013,0856.3,-05.0,058,0112,1547241002 00,0010,0013,0856.2,-05.4,057,0116,1547241604 00,0010,0013,0855.9,-05.7,058,0112,1547241905 00,0012,0016,0855.9,-05.7,058,0118,1547242507 00,0008,0011,0855.9,-05.7,060,0108,1547242808 00,0009,0012,0856.0,-05.6,060,0104,1547243109 00,0009,0012,0856.0,-05.6,058,0098,1547243711 00,0010,0013,0855.9,-05.6,059,0084,1547244012 00,0009,0012,0856.2,-05.8,058,0100,1547244614 00,0009,0012,0856.1,-05.9,059,0091,1547244915 00,0009,0012,0855.8,-06.0,058,0098,1547245216 00,0009,0012,0855.8,-06.3,059,0106,1547245517 00,0009,0012,0855.7,-06.1,060,0089,1547246119 00,0008,0011,0856.0,-05.9,060,0112,1547246721 00,0009,0012,0856.1,-06.0,059,0096,1547247022 00,0008,0011,0855.9,-06.0,059,0105,1547247323 00,0008,0011,0855.8,-05.9,059,0113,1547247624 00,0012,0016,0855.9,-06.4,060,0114,1547248226 00,0009,0012,0855.9,-06.6,061,0103,1547248828 00,0008,0011,0855.8,-06.1,061,0102,1547249129 00,0008,0011,0856.0,-05.9,061,0103,1547249731 00,0008,0011,0855.6,-05.6,060,0098,1547250032 00,0009,0012,0855.8,-05.6,059,0109,1547250333 00,0009,0012,0855.9,-05.5,059,0108,1547250634 00,0008,0011,0855.8,-05.5,059,0110,1547250935 00,0008,0011,0855.7,-05.4,058,0136,1547251236 00,0009,0012,0855.9,-05.6,058,0118,1547251537 00,0008,0011,0855.6,-05.7,058,0115,1547251838 00,0008,0011,0855.7,-05.9,059,0088,1547252440 00,0007,0010,0855.6,-05.7,058,0101,1547252741 00,0008,0011,0855.5,-05.8,058,0093,1547253042 00,0008,0011,0855.7,-05.6,058,0104,1547253343 00,0008,0011,0855.7,-05.6,057,0119,1547253644 00,0008,0011,0855.7,-05.9,057,0116,1547254246 00,0007,0010,0855.6,-05.6,058,0112,1547254547 00,0008,0011,0855.4,-05.5,057,0106,1547255149 00,0007,0010,0855.2,-05.5,058,0119,1547255450 00,0008,0011,0855.6,-05.7,058,0113,1547255751 00,0010,0013,0855.4,-05.8,058,0109,1547256052 00,0013,0017,0855.3,-05.9,058,0099,1547256353 00,0008,0011,0855.3,-06.0,059,0121,1547256654 00,0007,0010,0855.3,-05.8,059,0091,1547256955 00,0007,0010,0855.4,-05.8,058,0111,1547257256 00,0009,0012,0855.3,-05.9,057,0108,1547257557 00,0006,0008,0855.1,-06.1,058,0097,1547258159 00,0007,0010,0855.1,-06.1,059,0092,1547258460 00,0007,0010,0855.3,-06.0,059,0114,1547258761 00,0007,0010,0855.2,-06.0,060,0109,1547259062 00,0007,0010,0855.2,-05.6,058,0108,1547259363 00,0007,0010,0855.4,-05.6,057,0126,1547259664 00,0008,0011,0855.5,-05.8,058,0129,1547259965 00,0007,0010,0855.0,-05.6,058,0112,1547260266 00,0007,0010,0855.3,-05.9,059,0110,1547260567 00,0006,0008,0855.1,-05.9,058,0114,1547260868 00,0007,0010,0854.8,-06.0,058,0082,1547261470 00,0007,0010,0855.0,-05.9,059,0108,1547261771 00,0007,0010,0854.9,-05.6,058,0116,1547262072 00,0008,0011,0854.7,-05.7,058,0114,1547262373 00,0007,0010,0854.4,-05.7,059,0105,1547262674 00,0007,0010,0854.4,-05.5,058,0105,1547262975 00,0007,0010,0854.2,-05.7,056,0089,1547263276 00,0007,0010,0854.1,-05.6,057,0114,1547263577 00,0008,0011,0854.4,-05.9,057,0124,1547264179 00,0008,0011,0854.0,-05.8,056,0126,1547264480 00,0006,0008,0854.1,-05.8,057,0096,1547264781 00,0008,0011,0854.0,-05.8,056,0117,1547265082 00,0006,0008,0854.0,-05.7,057,0095,1547265383 00,0006,0008,0853.9,-05.6,056,0082,1547265684 00,0006,0008,0853.7,-05.5,057,0115,1547265985 00,0006,0008,0854.0,-05.7,057,0123,1547266286 00,0006,0008,0854.0,-05.8,056,0112,1547266888 00,0040,0054,0853.8,-05.6,056,0111,1547267189 00,0016,0022,0854.4,-05.9,056,0121,1547267791 00,0006,0008,0854.2,-06.0,058,0099,1547268092 00,0005,0007,0853.9,-05.7,055,0121,1547268694 00,0005,0007,0854.2,-05.8,056,0111,1547268995 00,0007,0010,0854.0,-05.8,054,0107,1547269296 00,0007,0010,0854.1,-05.8,056,0102,1547269597 00,0006,0008,0853.9,-06.1,055,0120,1547270199 00,0005,0007,0854.2,-06.0,057,0120,1547270500 00,0007,0010,0854.1,-05.9,055,0095,1547270801 00,0005,0007,0854.5,-06.0,055,0112,1547271102 00,0004,0006,0854.2,-05.7,056,0113,1547271703 00,0006,0008,0854.1,-05.6,055,0101,1547272005 00,0005,0007,0854.4,-05.2,055,0090,1547272607 00,0006,0008,0854.2,-05.5,056,0104,1547272908 00,0132,0178,0854.1,-05.3,051,0129,1547273510 00,0029,0039,0854.1,-05.4,054,0123,1547273811 00,0006,0008,0854.0,-05.7,056,0119,1547274112 00,0006,0008,0854.3,-05.6,055,0114,1547274413 00,0007,0010,0854.3,-05.9,056,0105,1547274714 00,0005,0007,0854.1,-06.0,056,0109,1547275015 00,0004,0006,0854.1,-05.8,055,0114,1547275316 00,0004,0006,0854.2,-05.6,056,0118,1547275617 00,0007,0010,0854.0,-05.7,053,0096,1547275918 00,0005,0007,0854.3,-05.7,055,0114,1547276219 00,0005,0007,0854.3,-05.6,054,0123,1547276520 00,0004,0006,0854.1,-06.1,056,0108,1547276821 00,0005,0007,0854.0,-06.5,056,0107,1547277122 00,0004,0006,0854.2,-06.7,056,0101,1547277423 00,0005,0007,0854.1,-06.6,057,0112,1547277724 00,0006,0008,0854.1,-06.4,056,0099,1547278025 00,0005,0007,0854.0,-06.1,054,0104,1547278326 00,0004,0006,0854.2,-05.7,056,0089,1547278627 00,0005,0007,0854.5,-05.9,054,0106,1547279229 00,0004,0006,0854.3,-05.3,055,0100,1547279530 00,0005,0007,0854.7,-04.6,052,0103,1547279831 00,0004,0006,0854.7,-03.9,049,0112,1547280132 00,0006,0008,0854.8,-03.1,050,0107,1547280433 00,0004,0006,0854.6,-02.6,048,0114,1547280734 00,0015,0021,0854.6,-03.6,048,0099,1547281034 00,0005,0007,0854.3,-01.4,046,0106,1547281336 00,0004,0006,0854.3,-01.8,044,0118,1547281637 00,0005,0007,0854.2,-01.2,042,0120,1547281938 00,0009,0012,0854.1,-01.1,041,0120,1547282239 00,0007,0010,0854.7,-00.9,045,0119,1547282841 00,0004,0006,0854.7,-01.3,042,0107,1547283142 00,0004,0006,0854.7,-01.7,042,0123,1547283443 00,0007,0010,0854.3,-00.0,047,0109,1547284045 00,0005,0007,0854.3,-01.1,043,0101,1547284646 00,0007,0010,0854.2,-00.6,046,0128,1547284947 00,0010,0013,0854.0,-01.0,048,0130,1547285249 00,0008,0011,0853.5,-02.6,048,0101,1547285550 00,0006,0008,0853.5,-00.6,045,0115,1547285851 00,0012,0016,0853.5,-01.2,047,0100,1547286453 00,0019,0026,0853.8,-01.7,053,0112,1547287054 00,0012,0016,0853.7,-01.6,052,0104,1547287355 00,0012,0016,0853.5,-02.1,051,0105,1547287656 00,0013,0017,0853.6,-01.4,051,0109,1547288258 00,0012,0016,0853.3,-02.3,051,0105,1547288560 00,0042,0057,0853.5,-01.5,053,0098,1547288861 00,0014,0018,0852.9,-02.8,055,0116,1547289463 00,0014,0018,0852.7,-01.8,054,0103,1547290065 00,0015,0021,0852.8,-01.3,052,0113,1547290666 00,0014,0018,0852.6,-01.6,054,0101,1547290967 00,0354,0476,0852.5,-01.5,052,0090,1547291268 00,0019,0026,0852.6,-01.2,052,0108,1547291569 00,0016,0022,0852.9,-01.5,053,0090,1547292171 00,0037,0050,0853.1,-02.0,052,0109,1547292473 00,0021,0028,0853.1,-02.8,055,0114,1547293074 00,0014,0018,0852.5,-03.9,059,0121,1547293677 00,0019,0026,0852.7,-03.6,057,0126,1547294278 00,0022,0029,0852.6,-02.7,056,0137,1547294880 00,0017,0023,0852.3,-02.8,056,0130,1547295181 00,0017,0023,0852.7,-02.3,056,0115,1547295482 00,0017,0023,0852.6,-02.5,056,0095,1547295783 00,0018,0024,0852.5,-03.5,058,0085,1547296385 00,0030,0042,0852.7,-04.2,060,0093,1547296987 00,0016,0022,0852.6,-03.4,059,0106,1547297589 00,0016,0022,0852.8,-04.4,062,0121,1547298191 00,0016,0022,0852.7,-05.2,063,0106,1547298793 00,0017,0023,0852.7,-04.2,062,0110,1547299395 00,0021,0028,0852.8,-04.5,062,0103,1547299997 00,0016,0022,0852.5,-04.4,063,0108,1547300599 00,0016,0022,0852.6,-04.9,063,0115,1547301201 00,0016,0022,0852.6,-04.9,063,0097,1547301803 00,0019,0026,0852.6,-04.9,063,0094,1547302405 00,0016,0022,0852.3,-04.4,060,0095,1547303007 00,0017,0023,0852.7,-04.9,062,0109,1547303308 00,0016,0022,0852.3,-04.6,063,0090,1547303910 00,0019,0026,0852.4,-04.8,062,0102,1547304211 00,0018,0024,0852.4,-05.4,064,0079,1547304813 00,0016,0022,0852.3,-05.6,064,0101,1547305114 00,0019,0026,0852.3,-05.0,057,0112,1547305716 00,0017,0023,0852.4,-05.5,061,0106,1547306318 00,0017,0023,0852.4,-06.3,063,0116,1547306619 00,0016,0022,0852.6,-05.7,063,0111,1547307221 00,0017,0023,0852.4,-06.1,063,0091,1547307823 00,0013,0017,0852.9,-05.9,057,0119,1547308425 00,0008,0011,0852.4,-05.4,048,0102,1547309027 00,0009,0012,0852.5,-05.2,045,0101,1547309629 00,0006,0008,0852.6,-05.3,050,0107,1547310231 00,0006,0008,0852.9,-05.8,052,0106,1547310833 00,0008,0011,0852.7,-06.4,055,0099,1547311435 00,0008,0011,0853.0,-06.4,056,0095,1547312037 00,0008,0011,0852.7,-06.4,057,0100,1547312338 00,0005,0007,0852.9,-06.4,055,0108,1547312940 00,0005,0007,0852.9,-06.2,059,0103,1547313542 00,0005,0007,0853.0,-06.2,057,0098,1547314144 00,0006,0008,0853.0,-06.3,057,0100,1547314445 00,0009,0012,0852.6,-06.6,059,0105,1547315047 00,0009,0012,0852.6,-06.1,056,0109,1547315649 00,0009,0012,0852.9,-06.6,058,0103,1547316251 00,0006,0008,0852.9,-06.4,057,0116,1547316853 00,0007,0010,0853.1,-06.6,059,0100,1547317455 00,0006,0008,0853.0,-06.0,058,0104,1547318057 00,0007,0010,0853.1,-06.0,059,0115,1547318659 00,0006,0008,0853.2,-05.7,060,0130,1547318960 00,0006,0008,0853.1,-05.6,060,0106,1547319261 00,0006,0008,0853.3,-05.4,058,0111,1547319863 00,0007,0010,0853.1,-05.6,059,0115,1547320465 00,0007,0010,0853.2,-05.5,058,0093,1547321067 00,0005,0007,0852.8,-05.5,058,0104,1547321669 00,0005,0007,0852.9,-05.7,058,0094,1547322271 00,0004,0006,0852.8,-05.9,059,0119,1547322873 00,0005,0007,0853.1,-05.8,059,0116,1547323475 00,0005,0007,0852.8,-05.8,057,0114,1547323776 00,0005,0007,0853.0,-05.8,058,0116,1547324378 00,0005,0007,0853.0,-05.9,059,0097,1547324980 00,0005,0007,0852.6,-05.5,056,0103,1547325582 00,0005,0007,0852.4,-05.6,053,0102,1547326184 00,0006,0008,0852.4,-05.2,052,0103,1547326786 00,0005,0007,0852.2,-05.3,051,0094,1547327388 00,0006,0008,0852.4,-05.5,051,0110,1547327990 00,0005,0007,0852.3,-05.6,053,0090,1547328291 00,0005,0007,0852.2,-05.7,053,0108,1547328893 00,0007,0010,0852.3,-05.9,055,0101,1547329495 00,0006,0008,0852.4,-05.8,057,0100,1547330097 00,0004,0006,0852.2,-05.7,057,0108,1547330699 00,0005,0007,0852.2,-06.0,058,0110,1547331000 00,0004,0006,0852.2,-06.3,058,0099,1547331301 00,0004,0006,0851.9,-06.3,059,0123,1547331904 00,0005,0007,0852.2,-06.3,060,0099,1547332205 00,0004,0006,0852.3,-06.1,061,0107,1547332505 00,0003,0005,0852.3,-05.9,063,0096,1547333107 00,0003,0005,0852.0,-05.6,061,0098,1547333408 00,0003,0005,0852.1,-05.5,062,0099,1547334010 00,0001,0002,0852.1,-05.3,062,0117,1547334311 00,0004,0006,0852.0,-04.9,060,0100,1547334913 00,0003,0005,0852.1,-05.1,061,0111,1547335214 00,0004,0006,0851.9,-04.9,060,0107,1547335516 00,0004,0006,0852.4,-04.8,060,0124,1547335816 00,0004,0006,0852.0,-05.0,062,0101,1547336117 00,0003,0005,0852.3,-05.1,061,0116,1547336418 00,0003,0005,0852.2,-05.0,061,0105,1547336719 00,0003,0005,0852.4,-05.1,061,0109,1547337020 00,0001,0002,0851.9,-05.3,062,0107,1547337321 00,0003,0005,0852.0,-05.1,062,0112,1547337622 00,0003,0005,0851.8,-05.1,062,0128,1547337923 00,0004,0006,0851.8,-05.1,061,0102,1547338525 00,0003,0005,0852.0,-05.1,059,0099,1547338826 00,0003,0005,0851.7,-05.0,059,0095,1547339127 00,0003,0005,0852.1,-04.8,059,0104,1547339428 00,0003,0005,0852.0,-04.9,059,0104,1547339729 00,0003,0005,0851.8,-04.7,058,0110,1547340331 00,0003,0005,0851.6,-04.7,058,0104,1547340933 00,0004,0006,0851.7,-04.6,058,0095,1547341535 00,0003,0005,0851.6,-04.5,058,0103,1547342137 00,0003,0005,0851.2,-04.0,055,0095,1547342739 00,0003,0005,0851.3,-03.9,056,0109,1547343341 00,0004,0006,0851.5,-04.0,058,0106,1547343943 00,0004,0006,0851.1,-04.1,056,0110,1547344244 00,0003,0005,0851.2,-04.2,057,0120,1547344846 00,0003,0005,0851.2,-04.2,058,0133,1547345147 00,0003,0005,0850.9,-04.4,059,0101,1547345749 00,0003,0005,0850.8,-04.1,055,0108,1547346050 00,0003,0005,0850.9,-04.0,055,0100,1547346351 00,0003,0005,0850.8,-03.9,054,0111,1547346652 00,0003,0005,0850.7,-03.7,055,0087,1547346953 00,0003,0005,0850.8,-03.9,054,0096,1547347254 00,0003,0005,0850.8,-03.9,055,0106,1547347856 00,0003,0005,0850.8,-03.6,054,0122,1547348157 00,0003,0005,0850.6,-03.8,054,0105,1547348458 00,0003,0005,0850.7,-04.0,056,0110,1547348759 00,0003,0005,0850.9,-03.9,056,0091,1547349060 00,0004,0006,0850.7,-03.9,056,0108,1547349361 00,0004,0006,0850.6,-03.9,055,0110,1547349662 00,0003,0005,0850.6,-03.8,055,0102,1547349963 00,0003,0005,0850.7,-04.0,056,0099,1547350264 00,0005,0007,0850.9,-03.9,057,0101,1547350565 00,0003,0005,0850.5,-04.1,058,0109,1547350866 00,0004,0006,0850.4,-04.3,059,0113,1547351167 00,0004,0006,0850.4,-04.4,060,0109,1547351468 00,0004,0006,0850.4,-04.4,060,0105,1547351769 00,0004,0006,0850.5,-04.6,060,0101,1547352070 00,0008,0011,0850.5,-04.6,060,0118,1547352371 00,0007,0010,0850.3,-04.9,062,0115,1547352672 00,0007,0010,0850.8,-05.2,061,0107,1547352973 00,0004,0006,0850.4,-05.1,062,0112,1547353274 00,0005,0007,0850.8,-05.1,061,0114,1547353575 00,0005,0007,0850.8,-04.9,062,0110,1547353876 00,0005,0007,0850.8,-04.9,062,0093,1547354177 00,0009,0012,0850.9,-05.0,063,0091,1547354478 00,0004,0006,0850.6,-04.9,061,0107,1547354779 00,0004,0006,0850.7,-04.8,061,0119,1547355080 00,0004,0006,0850.7,-04.9,062,0119,1547355381 00,0004,0006,0850.7,-05.0,061,0094,1547355682 00,0004,0006,0850.9,-05.0,062,0124,1547355983 00,0004,0006,0850.5,-04.8,061,0094,1547356284 00,0004,0006,0850.9,-04.7,060,0109,1547356886 00,0004,0006,0851.0,-04.6,060,0100,1547357187 00,0004,0006,0851.0,-04.6,060,0113,1547357488 00,0004,0006,0850.9,-04.6,060,0086,1547357789 00,0006,0008,0850.7,-04.9,060,0110,1547358090 00,0005,0007,0850.9,-04.8,060,0099,1547358391 00,0005,0007,0851.0,-04.6,060,0108,1547358692 00,0004,0006,0850.8,-04.8,062,0111,1547358993 00,0005,0007,0850.8,-04.7,059,0104,1547359294 00,0005,0007,0850.9,-04.8,060,0113,1547359595 00,0005,0007,0850.9,-04.6,059,0115,1547359896 00,0005,0007,0851.0,-04.9,059,0118,1547360197 00,0004,0006,0850.7,-04.9,060,0124,1547360498 00,0006,0008,0850.7,-04.9,060,0117,1547360799 00,0005,0007,0851.1,-05.0,061,0106,1547361100 00,0005,0007,0850.9,-05.0,060,0118,1547361702 00,0005,0007,0850.9,-05.1,060,0108,1547362003 00,0005,0007,0850.9,-05.4,060,0138,1547362304 00,0004,0006,0850.6,-04.9,059,0096,1547362605 00,0004,0006,0850.7,-04.8,058,0108,1547362906 00,0005,0007,0850.7,-05.1,059,0130,1547363207 00,0004,0006,0850.8,-04.7,056,0112,1547363809 00,0004,0006,0850.6,-04.8,054,0108,1547364110 00,0005,0007,0851.0,-05.1,055,0097,1547364411 00,0006,0008,0850.8,-05.5,057,0111,1547364712 00,0006,0008,0851.0,-05.1,055,0108,1547365013 00,0004,0006,0850.8,-05.0,055,0127,1547365314 00,0005,0007,0850.5,-04.8,055,0106,1547365615 00,0004,0006,0850.6,-03.8,053,0135,1547366217 00,0004,0006,0850.8,-02.3,050,0084,1547366819 00,0004,0006,0850.8,-01.7,049,0101,1547367120 00,0004,0006,0850.7,-01.3,048,0098,1547367421 00,0003,0005,0850.9,-01.2,047,0108,1547367722 00,0005,0007,0850.9,-00.4,046,0110,1547368023 00,0003,0005,0850.6,-00.2,044,0097,1547368324 00,0012,0016,0850.8,+00.5,042,0110,1547368926 00,0009,0012,0850.7,+00.5,043,0089,1547369227 00,0003,0005,0850.9,-00.1,039,0109,1547369829 00,0003,0005,0850.8,+01.0,040,0123,1547370130 00,0006,0008,0850.5,+01.0,041,0092,1547370431 00,0005,0007,0850.3,+00.9,044,0106,1547371033 00,0003,0005,0850.4,+01.0,044,0110,1547371334 00,0004,0006,0850.5,+00.2,045,0101,1547371635 00,0004,0006,0850.0,+00.6,045,0084,1547372237 00,0006,0008,0850.2,+01.2,045,0096,1547372538 00,0012,0016,0849.8,+01.0,046,0104,1547373140 00,0006,0008,0850.1,+00.8,046,0099,1547373441 00,0006,0008,0850.1,+00.9,046,0096,1547373742 00,0006,0008,0850.0,+00.3,050,0114,1547374043 00,0006,0008,0849.9,+00.7,048,0080,1547374344 00,0027,0037,0849.8,-00.2,050,0118,1547374946 00,0006,0008,0849.7,-01.2,051,0103,1547375247 00,0103,0138,0849.7,-00.4,052,0120,1547375849 00,0009,0012,0849.3,-00.8,054,0112,1547376451 00,0006,0008,0849.6,-01.0,052,0101,1547377053 00,0007,0010,0849.7,-00.7,053,0110,1547377354 00,0006,0008,0849.5,-00.5,051,0095,1547377956 00,0007,0010,0849.5,-00.3,051,0112,1547378558 00,0006,0008,0849.2,-01.3,051,0106,1547379160 00,0006,0008,0849.4,-01.1,052,0103,1547379461 00,0006,0008,0849.1,-01.1,053,0119,1547380063 00,0007,0010,0849.1,-01.4,052,0103,1547380665 00,0007,0010,0849.0,-01.5,054,0101,1547381267 00,0008,0011,0849.2,-01.3,055,0124,1547381568 00,0020,0027,0849.1,-01.3,054,0104,1547381869 00,0058,0078,0849.2,-01.2,054,0099,1547382170 00,0008,0011,0849.5,-01.2,055,0097,1547382471 00,0010,0013,0849.3,-01.6,055,0109,1547382772 00,0035,0048,0849.0,-01.3,056,0108,1547383073 00,0008,0011,0849.1,-01.6,056,0093,1547383675 00,0007,0010,0849.1,-01.8,056,0121,1547384277 00,0006,0008,0849.0,-01.8,056,0106,1547384879 00,0006,0008,0849.1,-01.6,055,0102,1547385481 00,0005,0007,0849.0,-01.8,055,0109,1547385782 00,0005,0007,0848.8,-02.0,056,0098,1547386083 00,0005,0007,0849.1,-01.7,055,0112,1547386685 00,0006,0008,0848.7,-02.3,056,0100,1547386986 00,0007,0010,0848.9,-02.2,056,0108,1547387287 00,0006,0008,0848.6,-02.4,056,0090,1547387588 00,0007,0010,0848.6,-02.1,056,0107,1547388190 00,0005,0007,0848.5,-02.2,056,0123,1547388491 00,0005,0007,0848.8,-02.3,056,0101,1547388792 00,0006,0008,0848.7,-02.4,058,0099,1547389093 00,0007,0010,0848.6,-02.2,058,0112,1547389394 00,0006,0008,0848.4,-02.2,057,0088,1547389996 00,0007,0010,0848.4,-02.2,057,0116,1547390598 00,0009,0012,0848.6,-02.4,058,0099,1547391200 00,0007,0010,0848.5,-02.9,059,0106,1547391802 00,0007,0010,0848.7,-02.4,058,0114,1547392103 00,0007,0010,0848.5,-02.4,056,0108,1547392705 00,0005,0007,0848.7,-02.4,058,0119,1547393307 00,0005,0007,0848.6,-02.5,057,0111,1547393909 00,0011,0015,0848.5,-02.5,056,0108,1547394511 00,0011,0015,0848.6,-02.4,056,0094,1547395113 00,0011,0015,0848.5,-02.5,056,0099,1547395414 00,0010,0013,0848.6,-02.5,056,0113,1547396016 00,0011,0015,0848.5,-02.5,055,0086,1547396618 00,0011,0015,0848.6,-02.5,056,0123,1547396919 00,0011,0015,0848.5,-02.4,055,0102,1547397521 00,0009,0012,0848.6,-02.7,057,0105,1547397822 00,0009,0012,0848.3,-02.6,055,0107,1547398424 00,0010,0013,0848.4,-02.5,055,0103,1547399026 00,0016,0022,0848.6,-02.3,055,0108,1547399628 00,0004,0006,0848.1,-02.5,055,0108,1547400230 00,0011,0015,0848.4,-02.5,055,0105,1547400832 00,0014,0018,0848.4,-02.4,054,0117,1547401434 00,0008,0011,0848.3,-02.5,055,0102,1547402036 00,0004,0006,0848.3,-02.5,055,0122,1547402638 00,0007,0010,0848.0,-02.6,056,0106,1547403240 00,0004,0006,0848.0,-02.6,056,0097,1547403842 00,0004,0006,0848.1,-02.6,057,0132,1547404444 00,0004,0006,0848.0,-02.5,057,0107,1547404745 00,0013,0017,0848.3,-02.5,058,0121,1547405347 00,0012,0016,0848.2,-02.4,061,0116,1547405949 00,0013,0017,0848.0,-02.3,060,0108,1547406551 00,0010,0013,0848.0,-02.3,061,0093,1547407153 00,0006,0008,0848.3,-02.3,061,0102,1547407454 00,0006,0008,0847.9,-02.3,061,0081,1547408056 00,0004,0006,0847.9,-02.3,062,0119,1547408658 00,0004,0006,0848.0,-02.2,061,0119,1547408959 00,0005,0007,0847.8,-02.3,062,0116,1547409260 00,0005,0007,0848.0,-02.4,063,0118,1547409561 00,0005,0007,0847.5,-02.1,061,0105,1547410163 00,0005,0007,0847.7,-02.3,062,0109,1547410765 00,0006,0008,0847.4,-01.9,061,0105,1547411367 00,0005,0007,0847.3,-02.1,062,0103,1547411969 00,0005,0007,0847.1,-02.1,061,0126,1547412571 00,0005,0007,0846.9,-02.0,060,0113,1547412872 00,0005,0007,0846.9,-02.0,059,0115,1547413173 00,0006,0008,0847.2,-02.0,058,0097,1547413775 00,0006,0008,0846.9,-02.0,058,0117,1547414076 00,0006,0008,0846.8,-02.1,058,0108,1547414377 00,0007,0010,0846.8,-02.0,057,0122,1547414678 00,0007,0010,0846.5,-01.9,057,0107,1547414979 00,0007,0010,0846.5,-01.9,057,0102,1547415280 00,0006,0008,0846.4,-01.7,057,0092,1547415581 00,0004,0006,0846.2,-01.8,056,0107,1547415882 00,0004,0006,0846.1,-01.6,055,0100,1547416183 00,0004,0006,0846.5,-01.6,056,0108,1547416484 00,0005,0007,0846.2,-01.6,055,0108,1547416785 00,0006,0008,0846.1,-01.8,057,0106,1547417086 00,0004,0006,0845.9,-01.8,055,0103,1547417387 00,0003,0005,0846.3,-01.7,056,0128,1547417688 00,0003,0005,0846.0,-02.0,056,0100,1547417989 00,0003,0005,0845.7,-01.4,054,0102,1547418290 00,0003,0005,0845.6,-01.5,055,0114,1547418591 00,0003,0005,0845.7,-01.5,055,0133,1547418892 00,0003,0005,0845.6,-01.5,055,0103,1547419193 00,0003,0005,0845.6,-01.5,056,0098,1547419494 00,0003,0005,0845.6,-01.5,055,0125,1547419795 00,0003,0005,0845.3,-01.6,057,0108,1547420096 00,0003,0005,0845.4,-01.4,055,0111,1547420397 00,0023,0031,0845.2,-01.4,055,0112,1547420698 00,0003,0005,0845.3,-01.8,057,0094,1547420999 00,0003,0005,0845.1,-01.5,057,0111,1547421601 00,0009,0012,0845.5,-01.6,057,0120,1547421902 00,0004,0006,0845.3,-01.6,058,0111,1547422203 00,0003,0005,0845.3,-01.6,057,0114,1547422504 00,0003,0005,0845.1,-01.6,057,0099,1547422805 00,0003,0005,0845.0,-01.5,057,0120,1547423106 00,0003,0005,0844.9,-01.6,059,0099,1547423407 00,0003,0005,0845.0,-01.6,058,0112,1547424009 00,0003,0005,0845.3,-01.7,057,0101,1547424611 00,0003,0005,0845.1,-01.8,058,0101,1547425213 00,0003,0005,0845.1,-01.9,056,0120,1547425514 00,0003,0005,0845.0,-01.8,056,0125,1547425815 00,0008,0011,0844.9,-01.9,057,0119,1547426116 00,0025,0034,0844.9,-01.9,056,0093,1547426417 00,0006,0008,0844.6,-01.9,055,0117,1547427019 00,0006,0008,0844.5,-01.9,055,0105,1547427320 00,0005,0007,0844.6,-01.7,054,0101,1547427621 00,0004,0006,0844.4,-01.8,054,0084,1547427922 00,0004,0006,0844.5,-01.7,053,0120,1547428223 00,0004,0006,0844.4,-01.7,053,0107,1547428524 00,0004,0006,0844.3,-01.8,054,0114,1547428825 00,0004,0006,0844.1,-01.6,053,0126,1547429126 00,0004,0006,0844.3,-01.8,053,0111,1547429427 00,0004,0006,0844.0,-01.7,053,0110,1547429728 00,0004,0006,0844.2,-01.8,052,0121,1547430029 00,0007,0010,0843.8,-01.6,051,0101,1547430330 00,0007,0010,0843.9,-01.7,052,0115,1547430631 00,0004,0006,0843.8,-01.3,050,0112,1547431233 00,0004,0006,0843.7,-01.4,050,0110,1547431534 00,0003,0005,0843.9,-01.7,050,0105,1547431835 00,0004,0006,0843.5,-01.6,050,0116,1547432136 00,0004,0006,0843.6,-01.4,049,0117,1547432437 00,0005,0007,0843.4,-01.6,051,0104,1547432738 00,0007,0010,0843.4,-01.5,049,0102,1547433039 00,0008,0011,0843.5,-01.5,049,0125,1547433340 00,0007,0010,0843.4,-01.5,049,0080,1547433641 00,0004,0006,0843.4,-01.5,049,0117,1547433942 00,0003,0005,0843.1,-01.4,048,0117,1547434243 00,0003,0005,0843.3,-01.4,048,0123,1547434544 00,0003,0005,0843.5,-01.5,048,0117,1547434845 00,0002,0003,0843.3,-01.4,048,0112,1547435146 00,0003,0005,0843.2,-01.3,048,0106,1547435447 00,0003,0005,0843.3,-01.3,047,0119,1547435748 00,0003,0005,0842.9,-01.3,046,0105,1547436049 00,0003,0005,0842.9,-01.0,045,0111,1547436350 00,0003,0005,0842.9,-01.0,047,0108,1547436651 00,0003,0005,0843.1,-00.9,047,0105,1547436952 00,0003,0005,0842.8,-01.2,048,0103,1547437253 00,0003,0005,0842.8,-01.4,047,0118,1547437554 00,0002,0003,0842.6,-01.2,046,0086,1547437855 00,0003,0005,0842.6,-01.2,047,0111,1547438156 00,0002,0003,0842.3,-01.0,044,0082,1547438758 00,0000,0001,0842.4,-01.0,044,0116,1547439059 00,0003,0005,0842.3,-01.0,044,0115,1547439360 00,0003,0005,0842.6,-00.7,042,0106,1547439661 00,0003,0005,0842.7,-00.8,042,0090,1547439962 00,0002,0003,0842.7,-00.7,040,0113,1547440263 00,0002,0003,0842.4,-01.2,044,0098,1547440564 00,0003,0005,0842.5,-01.3,045,0101,1547440865 00,0003,0005,0842.8,-01.1,044,0116,1547441166 00,0002,0003,0842.4,-01.2,045,0109,1547441467 00,0002,0003,0842.8,-01.0,043,0106,1547441768 00,0003,0005,0842.8,-01.0,043,0101,1547442069 00,0003,0005,0843.0,-00.6,040,0090,1547442370 00,0002,0003,0842.9,-00.6,039,0111,1547442671 00,0002,0003,0842.7,-00.7,039,0109,1547442972 00,0003,0005,0842.8,-00.6,040,0113,1547443273 00,0003,0005,0842.6,-00.4,036,0131,1547443574 00,0003,0005,0842.5,-00.5,036,0101,1547443875 00,0003,0005,0842.7,-00.6,039,0104,1547444176 00,0002,0003,0842.6,-00.3,038,0116,1547444477 00,0002,0003,0842.9,-00.7,039,0122,1547444778 00,0002,0003,0842.5,-00.5,037,0104,1547445079 00,0002,0003,0842.5,-00.4,037,0116,1547445380 00,0003,0005,0842.4,-00.5,037,0127,1547445681 00,0002,0003,0842.1,-00.4,037,0103,1547445982 00,0003,0005,0842.4,-00.6,039,0115,1547446283 00,0002,0003,0842.3,-00.5,037,0090,1547446584 00,0002,0003,0842.0,-00.4,038,0109,1547446885 00,0003,0005,0842.1,-00.4,038,0130,1547447186 00,0002,0003,0842.3,-00.2,036,0111,1547447487 00,0002,0003,0842.2,-00.1,035,0114,1547447788 00,0003,0005,0842.3,-00.2,035,0114,1547448089 00,0002,0003,0842.5,-00.1,034,0101,1547448390 00,0002,0003,0842.4,+00.2,032,0101,1547448691 00,0002,0003,0842.7,+00.1,034,0115,1547448992 00,0003,0005,0842.5,+00.4,032,0099,1547449293 00,0002,0003,0842.6,+00.5,033,0097,1547449594 00,0002,0003,0842.8,+00.6,035,0122,1547449895 00,0002,0003,0842.7,+00.1,038,0112,1547450497 00,0002,0003,0842.6,+00.4,036,0106,1547450798 00,0002,0003,0842.7,+00.4,035,0103,1547451099 00,0002,0003,0843.0,+00.2,035,0109,1547451400 00,0003,0005,0842.7,+00.2,036,0125,1547451701 00,0002,0003,0843.1,+00.2,038,0123,1547452002 00,0002,0003,0842.8,+00.6,038,0104,1547452303 00,0003,0005,0842.9,+00.7,035,0114,1547452604 00,0003,0005,0842.8,+01.1,038,0096,1547452905 00,0002,0003,0842.8,+00.9,040,0101,1547453206 00,0002,0003,0842.8,+01.3,038,0106,1547453507 00,0002,0003,0842.9,+01.2,037,0104,1547453808 00,0003,0005,0843.0,+01.6,038,0116,1547454109 00,0003,0005,0843.0,+01.8,042,0104,1547454410 00,0003,0005,0843.2,+01.5,040,0111,1547454711 00,0018,0024,0843.1,+01.2,044,0114,1547455313 00,0015,0021,0843.3,+01.6,044,0094,1547455614 00,0003,0005,0843.1,+01.4,045,0122,1547455915 00,0003,0005,0842.8,+01.4,041,0101,1547456517 00,0003,0005,0842.8,+02.0,044,0104,1547456818 00,0002,0003,0842.7,+01.9,041,0123,1547457119 00,0003,0005,0843.0,+01.7,044,0126,1547457721 00,0002,0003,0842.5,+02.0,043,0110,1547458022 00,0002,0003,0842.6,+02.3,043,0102,1547458323 00,0003,0005,0842.5,+01.9,045,0115,1547458624 00,0002,0003,0842.6,+01.8,047,0104,1547458925 00,0003,0005,0842.7,+02.0,045,0100,1547459226 00,0003,0005,0842.6,+02.0,044,0105,1547459828 00,0004,0006,0842.6,+02.2,043,0096,1547460129 00,0003,0005,0842.5,+02.6,044,0114,1547460430 00,0025,0034,0842.5,+02.6,045,0104,1547460731 00,0004,0006,0842.6,+02.9,043,0105,1547461032 00,0003,0005,0842.4,+03.0,045,0112,1547461333 00,0014,0018,0842.6,+02.7,045,0111,1547461634 00,0003,0005,0842.4,+02.7,045,0112,1547461935 00,0003,0005,0842.5,+02.8,044,0120,1547462236 00,0003,0005,0842.3,+02.7,045,0098,1547462838 00,0003,0005,0842.3,+02.6,045,0094,1547463139 00,0010,0013,0842.5,+02.5,045,0101,1547463440 00,0003,0005,0842.6,+02.3,047,0107,1547463741 00,0003,0005,0842.5,+02.4,047,0086,1547464343 00,0003,0005,0842.3,+02.4,046,0099,1547464643 00,0004,0006,0842.1,+02.0,046,0097,1547464945 00,0003,0005,0842.1,+02.0,046,0106,1547465246 00,0003,0005,0842.3,+01.7,046,0106,1547465547 00,0003,0005,0842.2,+01.6,047,0099,1547465848 00,0003,0005,0842.2,+01.8,047,0116,1547466149 00,0003,0005,0842.3,+01.7,047,0097,1547466751 00,0003,0005,0842.6,+01.5,047,0097,1547467052 00,0003,0005,0842.6,+01.5,048,0102,1547467353 00,0003,0005,0842.2,+01.8,048,0122,1547467653 00,0003,0005,0842.4,+01.6,049,0085,1547467954 00,0004,0006,0842.3,+01.7,047,0124,1547468255 00,0006,0008,0842.2,+01.8,049,0113,1547468557 00,0012,0016,0841.9,+01.7,048,0122,1547468858 00,0006,0008,0842.2,+01.6,047,0091,1547469159 00,0009,0012,0842.4,+01.9,047,0114,1547469460 00,0009,0012,0842.5,+01.9,048,0106,1547469761 00,0018,0024,0842.5,+01.9,049,0098,1547470362 00,0012,0016,0842.3,+01.8,048,0111,1547470664 00,0031,0043,0842.5,+02.0,048,0123,1547470964 00,0053,0071,0842.5,+01.8,049,0100,1547471265 00,0030,0042,0842.5,+01.8,050,0099,1547471566 00,0026,0036,0842.5,+01.5,050,0101,1547471867 00,0038,0052,0842.8,+01.4,049,0108,1547472470 00,0027,0037,0842.6,+01.0,054,0121,1547472771 00,0025,0034,0842.6,+01.2,055,0114,1547473072 00,0018,0024,0842.6,+00.8,058,0104,1547473673 00,0005,0007,0842.5,+01.1,059,0104,1547473974 00,0040,0054,0842.6,+01.1,059,0105,1547474275 00,0011,0015,0842.5,+01.1,059,0108,1547474576 00,0014,0018,0843.0,+01.1,060,0103,1547474877 00,0023,0031,0842.9,+00.9,061,0115,1547475178 00,0015,0021,0842.7,+00.7,061,0093,1547475479 00,0019,0026,0842.9,+00.9,061,0099,1547475780 00,0024,0032,0842.8,+00.7,062,0122,1547476082 00,0017,0023,0843.0,+00.9,062,0115,1547476383 00,0017,0023,0842.9,+00.8,063,0110,1547476984 00,0015,0021,0843.2,+00.9,064,0130,1547477285 00,0025,0034,0842.8,+01.0,063,0098,1547477586 00,0028,0038,0843.3,+00.8,062,0110,1547477887 00,0014,0018,0843.1,+01.1,061,0117,1547478188 00,0014,0018,0843.1,+01.0,060,0096,1547478489 00,0053,0071,0843.3,+00.7,061,0129,1547478790 00,0042,0057,0843.1,+00.9,060,0111,1547479091 00,0061,0081,0843.5,+00.9,060,0102,1547479392 00,0031,0043,0843.4,+00.9,061,0093,1547479693 00,0027,0037,0843.5,+00.7,061,0111,1547480295 00,0010,0013,0843.6,+00.8,061,0123,1547480596 00,0037,0050,0843.9,+00.7,061,0114,1547480897 00,0016,0022,0843.7,+00.5,062,0107,1547481198 00,0005,0007,0843.7,+00.5,062,0108,1547481499 00,0016,0022,0843.9,+00.6,063,0118,1547481800 00,0011,0015,0843.8,+00.5,063,0099,1547482101 00,0018,0024,0844.1,+00.5,063,0120,1547482402 00,0005,0007,0843.8,+00.5,063,0099,1547482703 00,0006,0008,0844.0,+00.2,063,0104,1547483004 00,0009,0012,0844.2,+00.5,062,0106,1547483305 00,0005,0007,0844.0,+00.7,060,0117,1547483907 00,0008,0011,0844.3,+00.5,061,0104,1547484509 00,0004,0006,0844.3,+00.6,061,0105,1547485111 00,0009,0012,0844.4,+00.4,060,0107,1547485713 00,0022,0029,0844.4,+00.5,060,0106,1547486315 00,0017,0023,0844.6,+00.3,061,0117,1547486917 00,0006,0008,0844.5,+00.4,061,0108,1547487519 00,0006,0008,0844.3,+00.0,061,0116,1547488121 00,0005,0007,0844.4,+00.1,061,0102,1547488723 00,0007,0010,0845.0,+00.0,060,0100,1547489325 00,0005,0007,0844.6,-00.1,060,0102,1547489927 00,0007,0010,0844.6,-00.2,061,0103,1547490228 00,0018,0024,0844.8,-00.2,061,0102,1547490830 00,0009,0012,0844.8,-00.2,061,0097,1547491432 00,0011,0015,0845.0,-00.1,060,0115,1547491733 00,0006,0008,0844.7,-00.4,062,0112,1547492335 00,0005,0007,0845.4,-00.2,061,0097,1547492937 00,0009,0012,0845.2,-00.4,062,0111,1547493539 00,0005,0007,0845.2,-00.2,060,0111,1547494141 00,0015,0021,0845.4,-00.5,060,0108,1547494743 00,0007,0010,0845.5,-00.5,059,0091,1547495345 00,0007,0010,0845.6,-00.8,060,0092,1547495947 00,0006,0008,0845.5,-00.7,058,0099,1547496549 00,0006,0008,0845.2,-01.0,058,0108,1547496850 00,0006,0008,0845.3,-00.9,058,0102,1547497151 00,0009,0012,0845.7,-01.2,059,0108,1547497452 00,0010,0013,0845.5,-00.8,057,0104,1547497753 00,0008,0011,0845.7,-01.2,060,0096,1547498054 00,0007,0010,0845.8,-01.1,057,0094,1547498656 00,0005,0007,0845.6,-01.3,056,0128,1547499258 00,0006,0008,0845.4,-01.3,057,0107,1547499860 00,0005,0007,0845.5,-01.2,056,0105,1547500161 00,0012,0016,0845.4,-01.4,058,0105,1547500763 00,0006,0008,0845.3,-01.3,057,0094,1547501064 00,0006,0008,0845.3,-01.3,057,0103,1547501666 00,0006,0008,0845.0,-01.5,058,0116,1547501967 00,0008,0011,0845.0,-01.5,058,0109,1547502569 00,0005,0007,0845.3,-01.4,058,0093,1547502870 00,0007,0010,0845.2,-01.4,058,0119,1547503171 00,0005,0007,0845.0,-01.5,058,0107,1547503472 00,0006,0008,0845.1,-01.5,058,0115,1547504074 00,0014,0018,0844.9,-01.5,058,0095,1547504676 00,0008,0011,0845.0,-01.8,059,0098,1547504977 00,0005,0007,0844.9,-01.9,059,0103,1547505579 00,0009,0012,0844.9,-02.1,059,0112,1547505880 00,0006,0008,0844.9,-02.0,060,0120,1547506181 00,0009,0012,0844.7,-01.8,059,0111,1547506482 00,0011,0015,0844.6,-01.6,058,0097,1547506783 00,0044,0059,0844.9,-01.7,058,0111,1547507084 00,0013,0017,0844.5,-01.6,059,0123,1547507686 00,0016,0022,0844.8,-01.6,061,0104,1547508288 00,0010,0013,0844.8,-01.3,059,0100,1547508589 00,0009,0012,0844.9,-01.9,060,0111,1547509191 00,0012,0016,0844.7,-02.0,060,0094,1547509492 00,0013,0017,0844.9,-02.0,059,0114,1547509793 00,0013,0017,0845.1,-01.8,058,0118,1547510094 00,0013,0017,0844.9,-02.0,057,0084,1547510696 00,0011,0015,0845.0,-02.2,056,0119,1547510997 00,0017,0023,0845.4,-02.4,057,0106,1547511298 00,0012,0016,0845.5,-02.5,056,0118,1547511599 00,0009,0012,0845.7,-02.8,055,0104,1547511900 00,0007,0010,0845.6,-02.7,056,0079,1547512201 00,0006,0008,0845.2,-03.1,056,0124,1547512803 00,0006,0008,0845.3,-02.8,057,0101,1547513104 00,0006,0008,0845.2,-02.9,055,0113,1547513405 00,0006,0008,0845.2,-03.0,054,0126,1547513706 00,0006,0008,0845.4,-02.9,053,0096,1547514007 00,0006,0008,0845.4,-03.0,052,0105,1547514308 00,0006,0008,0845.7,-03.2,051,0116,1547514609 00,0005,0007,0845.6,-03.1,050,0111,1547514910 00,0005,0007,0845.4,-03.4,051,0109,1547515211 00,0006,0008,0845.7,-03.5,051,0113,1547515512 00,0006,0008,0845.7,-03.4,050,0113,1547515813 00,0004,0006,0845.7,-03.7,050,0090,1547516114 00,0007,0010,0845.5,-03.7,050,0123,1547516415 00,0005,0007,0845.7,-03.7,051,0101,1547516716 00,0005,0007,0845.8,-03.7,052,0109,1547517017 00,0005,0007,0845.7,-03.9,050,0104,1547517318 00,0004,0006,0845.6,-03.5,049,0127,1547517619 00,0005,0007,0845.7,-03.4,049,0103,1547517920 00,0005,0007,0845.5,-03.6,047,0103,1547518221 00,0006,0008,0845.8,-03.7,050,0119,1547518522 00,0006,0008,0845.9,-03.8,048,0107,1547518823 00,0006,0008,0846.0,-03.7,049,0101,1547519124 00,0008,0011,0845.8,-04.0,048,0112,1547519425 00,0007,0010,0846.2,-03.7,049,0094,1547519726 00,0005,0007,0846.0,-04.1,048,0111,1547520027 00,0013,0017,0846.2,-04.0,048,0104,1547520629 00,0009,0012,0846.1,-04.3,048,0092,1547520930 00,0007,0010,0846.0,-03.8,049,0115,1547521231 00,0007,0010,0846.0,-04.2,049,0097,1547521532 00,0005,0007,0846.5,-03.8,050,0100,1547522134 00,0005,0007,0846.4,-04.3,050,0113,1547522435 00,0004,0006,0846.6,-04.5,050,0119,1547522736 00,0005,0007,0846.2,-04.3,050,0132,1547523037 00,0005,0007,0846.6,-04.4,051,0111,1547523639 00,0005,0007,0846.8,-04.1,050,0093,1547523940 00,0009,0012,0846.7,-03.9,051,0108,1547524241 00,0010,0013,0846.6,-04.2,050,0126,1547524542 00,0007,0010,0846.7,-04.9,051,0105,1547524843 00,0006,0008,0846.9,-05.0,051,0116,1547525144 00,0005,0007,0846.8,-04.6,049,0098,1547525746 00,0007,0010,0846.9,-04.7,049,0123,1547526047 00,0007,0010,0847.1,-04.6,049,0120,1547526348 00,0007,0010,0847.1,-04.8,049,0091,1547526950 00,0004,0006,0847.2,-05.1,047,0112,1547527251 00,0005,0007,0847.2,-04.9,046,0106,1547527853 00,0004,0006,0847.6,-04.9,046,0115,1547528455 00,0004,0006,0847.5,-05.2,046,0126,1547528756 00,0004,0006,0847.5,-05.3,048,0100,1547529057 00,0005,0007,0847.5,-05.0,047,0103,1547529358 00,0007,0010,0847.2,-05.0,048,0108,1547529659 00,0006,0008,0847.4,-05.3,051,0111,1547529960 00,0007,0010,0847.7,-05.1,050,0131,1547530261 00,0012,0016,0847.6,-04.9,051,0117,1547530562 00,0011,0015,0847.8,-05.1,053,0112,1547530863 00,0010,0013,0847.5,-05.7,054,0089,1547531164 00,0006,0008,0847.8,-05.2,053,0094,1547531766 00,0042,0057,0847.7,-05.5,053,0098,1547532067 00,0007,0010,0847.9,-05.1,053,0097,1547532368 00,0006,0008,0847.8,-05.4,054,0125,1547532669 00,0006,0008,0847.6,-05.3,053,0095,1547532970 00,0008,0011,0847.6,-05.5,054,0128,1547533572 00,0011,0015,0847.9,-05.7,055,0111,1547533873 00,0008,0011,0847.6,-05.2,054,0113,1547534174 00,0007,0010,0847.8,-05.1,053,0112,1547534475 00,0007,0010,0847.7,-05.3,054,0098,1547534776 00,0007,0010,0847.9,-05.4,054,0122,1547535077 00,0008,0011,0848.0,-05.2,053,0088,1547535378 00,0007,0010,0848.1,-05.3,053,0122,1547535679 00,0018,0024,0848.1,-05.9,053,0099,1547535980 00,0028,0038,0848.0,-05.4,053,0107,1547536281 00,0014,0018,0848.2,-05.3,053,0126,1547536582 00,0008,0011,0848.3,-05.3,052,0108,1547536883 00,0117,0158,0848.2,-05.8,052,0119,1547537184 00,0012,0016,0848.2,-05.5,053,0121,1547537485 00,0006,0008,0848.3,-05.2,052,0092,1547537786 00,0006,0008,0848.4,-05.1,052,0116,1547538087 00,0007,0010,0848.4,-05.2,052,0093,1547538388 00,0007,0010,0848.3,-05.4,053,0130,1547538689 00,0006,0008,0848.6,-05.4,054,0122,1547538990 00,0005,0007,0848.6,-05.7,055,0111,1547539291 00,0006,0008,0848.4,-05.5,055,0121,1547539592 00,0007,0010,0848.8,-05.3,055,0109,1547539893 00,0006,0008,0848.6,-05.4,057,0116,1547540194 00,0008,0011,0848.5,-05.2,055,0096,1547540495 00,0007,0010,0848.7,-05.4,056,0112,1547540796 00,0005,0007,0848.6,-05.8,056,0101,1547541097 00,0006,0008,0849.0,-05.6,056,0111,1547541398 00,0006,0008,0848.8,-05.3,055,0095,1547541699 00,0005,0007,0848.7,-05.2,056,0102,1547542000 00,0007,0010,0848.8,-05.3,057,0098,1547542301 00,0007,0010,0848.5,-05.2,057,0105,1547542903 00,0035,0048,0848.5,-05.9,058,0120,1547543505 00,0009,0012,0848.8,-05.6,058,0113,1547543806 00,0007,0010,0848.4,-05.5,058,0089,1547544408 00,0007,0010,0848.6,-05.4,057,0099,1547544709 00,0012,0016,0848.8,-05.8,059,0131,1547545010 00,0008,0011,0848.5,-05.4,058,0100,1547545311 00,0006,0008,0848.5,-05.6,059,0109,1547545612 00,0006,0008,0848.6,-05.3,057,0108,1547545913 00,0006,0008,0848.6,-05.4,058,0106,1547546214 00,0007,0010,0848.3,-05.1,057,0112,1547546515 00,0008,0011,0848.4,-05.7,058,0102,1547546816 00,0007,0010,0848.4,-05.7,058,0108,1547547117 00,0009,0012,0848.3,-05.3,058,0082,1547547418 00,0009,0012,0848.4,-05.1,057,0111,1547547719 00,0006,0008,0848.7,-05.4,057,0122,1547548020 00,0008,0011,0848.3,-05.3,056,0129,1547548321 00,0007,0010,0848.2,-05.5,056,0124,1547548622 00,0008,0011,0848.3,-05.2,056,0100,1547548923 00,0008,0011,0848.4,-05.2,056,0104,1547549224 00,0006,0008,0848.7,-05.4,055,0135,1547549525 00,0007,0010,0848.3,-06.4,058,0103,1547549826 00,0008,0011,0848.8,-05.8,057,0127,1547550428 00,0007,0010,0848.5,-05.6,057,0110,1547550729 00,0007,0010,0848.5,-05.8,056,0104,1547551030 00,0007,0010,0848.7,-06.0,057,0109,1547551331 00,0008,0011,0848.6,-05.6,056,0098,1547551632 00,0006,0008,0848.5,-05.5,055,0114,1547551933 00,0008,0011,0848.7,-05.7,056,0115,1547552234 00,0006,0008,0848.7,-06.0,056,0107,1547552535 00,0006,0008,0848.6,-05.4,056,0110,1547552836 00,0006,0008,0848.8,-05.8,057,0119,1547553137 00,0009,0012,0848.8,-05.0,055,0113,1547553438 00,0007,0010,0848.8,-05.3,056,0115,1547554040 00,0008,0011,0849.0,-05.2,055,0116,1547554342 00,0023,0031,0848.8,-05.3,056,0096,1547554642 00,0008,0011,0848.9,-05.4,055,0105,1547554943 00,0008,0011,0848.9,-05.6,056,0118,1547555244 00,0007,0010,0849.2,-05.5,054,0117,1547555545 00,0007,0010,0848.9,-05.6,055,0130,1547555846 00,0007,0010,0848.9,-05.6,055,0099,1547556147 00,0010,0013,0849.2,-05.6,055,0122,1547556448 00,0009,0012,0849.0,-05.7,055,0106,1547556749 00,0102,0137,0849.1,-06.1,055,0107,1547557050 00,0008,0011,0849.1,-06.0,055,0115,1547557652 00,0010,0013,0849.0,-06.0,056,0121,1547557953 00,0006,0008,0849.3,-05.9,055,0103,1547558254 00,0008,0011,0849.5,-05.7,055,0108,1547558856 00,0008,0011,0849.6,-06.1,055,0111,1547559458 00,0009,0012,0849.5,-05.8,054,0095,1547559759 00,0062,0085,0849.5,-06.2,055,0103,1547560060 00,0021,0028,0849.9,-06.0,055,0113,1547560662 00,0018,0024,0849.7,-06.4,056,0110,1547560963 00,0007,0010,0849.7,-06.1,055,0125,1547561264 00,0005,0007,0849.9,-06.2,056,0102,1547561565 00,0009,0012,0850.2,-06.2,054,0106,1547561866 00,0011,0015,0850.2,-06.1,054,0108,1547562167 00,0006,0008,0850.2,-06.1,054,0099,1547562468 00,0006,0008,0850.1,-06.1,054,0107,1547562769 00,0014,0018,0850.3,-06.5,055,0113,1547563371 00,0014,0018,0850.2,-06.5,055,0109,1547563973 00,0007,0010,0849.9,-06.6,054,0101,1547564274 00,0007,0010,0850.4,-06.5,054,0098,1547564876 00,0007,0010,0850.2,-06.5,054,0098,1547565177 00,0010,0013,0850.5,-07.1,055,0109,1547565779 00,0007,0010,0850.4,-06.8,053,0119,1547566080 00,0007,0010,0850.4,-07.2,055,0108,1547566682 00,0007,0010,0850.6,-06.8,055,0117,1547567284 00,0006,0008,0850.9,-07.0,056,0091,1547567886 00,0007,0010,0850.6,-06.8,054,0099,1547568488 00,0029,0039,0850.8,-07.0,054,0102,1547569090 00,0007,0010,0850.7,-06.8,054,0106,1547569391 00,0007,0010,0850.8,-07.1,054,0110,1547569993 00,0008,0011,0850.7,-07.1,056,0092,1547570595 00,0006,0008,0850.8,-07.2,056,0113,1547571197 00,0007,0010,0850.8,-07.0,056,0091,1547571799 00,0006,0008,0851.0,-07.0,056,0113,1547572401 00,0008,0011,0850.7,-07.5,057,0108,1547572702 00,0007,0010,0850.8,-07.3,057,0124,1547573003 00,0006,0008,0850.9,-07.4,058,0107,1547573304 00,0010,0013,0851.3,-07.1,057,0112,1547573906 00,0008,0011,0851.3,-06.8,056,0103,1547574508 00,0007,0010,0851.1,-07.2,056,0104,1547574809 00,0006,0008,0851.6,-07.3,058,0110,1547575411 00,0007,0010,0851.7,-07.0,057,0103,1547576013 00,0006,0008,0851.8,-07.2,057,0108,1547576615 00,0007,0010,0851.9,-06.9,056,0117,1547577217 00,0008,0011,0851.7,-07.1,057,0118,1547577819 00,0006,0008,0851.6,-07.3,056,0116,1547578421 00,0008,0011,0851.6,-07.3,058,0111,1547579023 00,0007,0010,0851.7,-07.6,058,0102,1547579625 00,0007,0010,0852.0,-07.3,057,0114,1547580227 00,0007,0010,0852.1,-07.4,058,0117,1547580829 00,0007,0010,0852.0,-07.1,057,0110,1547581130 00,0006,0008,0852.2,-07.4,058,0104,1547581431 00,0005,0007,0852.0,-07.2,057,0108,1547582033 00,0005,0007,0852.6,-07.2,058,0101,1547582635 00,0006,0008,0852.5,-07.2,057,0129,1547583237 00,0006,0008,0852.4,-07.4,057,0112,1547583538 00,0007,0010,0852.7,-07.5,059,0112,1547584140 00,0007,0010,0852.8,-07.0,057,0118,1547584742 00,0006,0008,0852.5,-07.2,058,0086,1547585344 00,0006,0008,0852.5,-07.1,057,0122,1547585946 00,0007,0010,0852.8,-07.4,057,0107,1547586548 00,0008,0011,0852.4,-07.2,057,0124,1547587150 00,0006,0008,0853.1,-07.4,057,0097,1547587752 00,0006,0008,0852.8,-07.5,058,0111,1547588053 00,0007,0010,0853.2,-07.7,058,0105,1547588354 00,0006,0008,0853.3,-07.2,058,0104,1547588655 00,0007,0010,0853.4,-07.5,058,0108,1547588956 00,0006,0008,0853.4,-07.3,058,0103,1547589257 00,0007,0010,0853.4,-07.2,058,0110,1547589859 00,0006,0008,0853.5,-07.1,058,0127,1547590461 00,0006,0008,0853.4,-07.1,058,0107,1547590762 00,0008,0011,0853.6,-06.9,057,0100,1547591063 00,0006,0008,0853.4,-07.2,058,0111,1547591364 00,0007,0010,0853.6,-07.1,058,0103,1547591966 00,0005,0007,0853.6,-07.2,058,0119,1547592267 00,0006,0008,0853.5,-07.0,058,0107,1547592869 00,0006,0008,0853.8,-07.1,058,0105,1547593170 00,0006,0008,0853.9,-06.9,058,0085,1547593471 00,0005,0007,0853.7,-07.1,058,0118,1547593772 00,0006,0008,0854.0,-07.0,058,0101,1547594073 00,0006,0008,0854.1,-06.9,058,0086,1547594374 00,0007,0010,0853.9,-07.1,059,0117,1547594675 00,0006,0008,0854.0,-07.0,059,0102,1547594976 00,0007,0010,0854.0,-07.0,059,0109,1547595277 00,0005,0007,0853.8,-07.0,060,0104,1547595879 00,0006,0008,0854.3,-06.8,060,0097,1547596180 00,0006,0008,0853.8,-06.5,061,0125,1547596782 00,0005,0007,0853.8,-06.6,061,0097,1547597384 00,0005,0007,0854.2,-06.4,061,0106,1547597685 00,0007,0010,0854.1,-06.2,061,0109,1547597986 00,0006,0008,0854.3,-06.3,063,0112,1547598287 00,0006,0008,0854.4,-06.3,063,0107,1547598889 00,0005,0007,0854.2,-06.2,063,0106,1547599491 00,0006,0008,0854.3,-05.9,063,0107,1547599792 00,0003,0005,0854.5,-05.9,065,0099,1547600394 00,0006,0008,0854.4,-05.9,064,0115,1547600695 00,0005,0007,0854.4,-05.7,064,0098,1547600996 00,0005,0007,0854.4,-05.6,063,0098,1547601297 00,0005,0007,0854.5,-05.6,064,0095,1547601598 00,0005,0007,0854.3,-05.6,065,0119,1547602200 00,0005,0007,0854.6,-05.4,064,0099,1547602501 00,0005,0007,0854.5,-05.5,065,0110,1547602802 00,0005,0007,0854.4,-05.1,063,0105,1547603103 00,0005,0007,0854.5,-05.3,064,0083,1547603404 00,0007,0010,0854.5,-04.9,064,0104,1547603705 00,0004,0006,0854.4,-05.1,064,0115,1547604006 00,0005,0007,0854.4,-05.2,064,0105,1547604307 00,0005,0007,0854.5,-05.1,064,0120,1547604608 00,0005,0007,0854.5,-04.9,063,0092,1547604909 00,0005,0007,0854.4,-05.2,064,0112,1547605210 00,0005,0007,0854.3,-05.0,064,0113,1547605511 00,0005,0007,0854.7,-04.7,064,0090,1547605812 00,0005,0007,0854.8,-05.1,064,0098,1547606113 00,0006,0008,0854.6,-04.7,064,0109,1547606414 00,0005,0007,0854.0,-04.6,064,0126,1547606715 00,0004,0006,0853.9,-04.4,064,0113,1547607016 00,0006,0008,0854.6,-04.7,064,0107,1547607317 00,0005,0007,0854.2,-04.8,065,0109,1547607618 00,0003,0005,0854.3,-04.8,065,0102,1547607919 00,0005,0007,0854.5,-04.8,064,0087,1547608220 00,0006,0008,0854.7,-04.7,064,0118,1547608521 00,0005,0007,0854.5,-04.9,065,0120,1547608822 00,0004,0006,0854.6,-04.8,064,0106,1547609123 00,0004,0006,0854.9,-04.7,064,0094,1547609424 00,0005,0007,0854.8,-04.5,064,0104,1547610026 00,0005,0007,0854.8,-04.6,064,0116,1547610327 00,0005,0007,0855.1,-04.5,064,0114,1547610628 00,0005,0007,0855.0,-04.4,064,0098,1547610929 00,0004,0006,0854.8,-04.6,064,0117,1547611230 00,0005,0007,0854.7,-04.3,063,0111,1547611531 00,0004,0006,0854.8,-04.4,063,0095,1547611832 00,0005,0007,0855.1,-04.4,064,0112,1547612133 00,0005,0007,0855.0,-04.1,064,0108,1547612434 00,0004,0006,0855.0,-04.1,064,0109,1547612735 00,0005,0007,0854.9,-04.1,063,0123,1547613036 00,0005,0007,0855.2,-04.1,062,0089,1547613337 00,0004,0006,0855.0,-04.1,062,0097,1547613638 00,0005,0007,0855.2,-04.0,063,0106,1547613939 00,0004,0006,0854.9,-04.1,063,0098,1547614240 00,0004,0006,0855.3,-03.9,063,0102,1547614541 00,0005,0007,0855.0,-03.9,062,0091,1547614842 00,0004,0006,0854.9,-03.9,063,0114,1547615143 00,0004,0006,0855.2,-03.7,061,0111,1547615745 00,0004,0006,0855.1,-03.7,062,0098,1547616046 00,0005,0007,0854.9,-03.8,063,0109,1547616347 00,0004,0006,0854.8,-03.4,061,0096,1547616648 00,0003,0005,0854.9,-03.5,061,0112,1547617250 00,0004,0006,0855.0,-03.4,061,0101,1547617852 00,0004,0006,0854.8,-03.5,061,0090,1547618153 00,0004,0006,0854.9,-03.3,059,0090,1547618454 00,0005,0007,0854.6,-03.3,058,0091,1547619056 00,0004,0006,0855.0,-03.3,058,0102,1547619357 00,0004,0006,0855.0,-03.3,057,0109,1547619658 00,0003,0005,0855.3,-03.2,057,0115,1547619959 00,0004,0006,0855.1,-02.9,056,0123,1547620260 00,0003,0005,0855.4,-03.1,056,0108,1547620862 00,0004,0006,0855.2,-03.3,056,0119,1547621163 00,0004,0006,0855.3,-03.0,056,0111,1547621464 00,0004,0006,0855.4,-03.0,056,0103,1547621765 00,0003,0005,0855.4,-02.8,056,0112,1547622066 00,0003,0005,0855.2,-02.9,056,0079,1547622367 00,0004,0006,0855.5,-02.8,056,0122,1547622668 00,0004,0006,0855.4,-02.8,056,0108,1547622969 00,0004,0006,0855.6,-02.7,056,0106,1547623270 00,0003,0005,0855.5,-02.8,057,0111,1547623571 00,0003,0005,0855.5,-02.5,057,0109,1547623872 00,0004,0006,0855.6,-02.6,057,0097,1547624173 00,0003,0005,0855.7,-02.4,057,0108,1547624474 00,0003,0005,0855.9,-02.6,058,0101,1547624775 00,0003,0005,0855.8,-02.6,057,0102,1547625076 00,0004,0006,0856.1,-02.5,058,0108,1547625377 00,0004,0006,0855.9,-02.5,059,0112,1547625678 00,0004,0006,0856.0,-02.3,058,0100,1547625979 00,0003,0005,0856.2,-02.3,060,0097,1547626280 00,0005,0007,0856.3,-02.4,060,0111,1547626581 00,0004,0006,0856.0,-02.3,060,0108,1547626882 00,0003,0005,0855.5,-02.0,060,0096,1547627183 00,0003,0005,0856.0,-02.4,060,0109,1547627484 00,0003,0005,0855.9,-02.2,061,0101,1547627785 00,0012,0016,0855.7,-02.0,060,0098,1547628086 00,0004,0006,0855.6,-02.3,060,0103,1547628387 00,0004,0006,0855.8,-02.2,060,0099,1547628688 00,0003,0005,0855.7,-02.2,060,0105,1547628989 00,0003,0005,0855.1,-02.1,061,0103,1547629290 00,0008,0011,0855.3,-02.0,060,0100,1547629591 00,0005,0007,0855.6,-01.9,060,0099,1547629892 00,0004,0006,0855.2,-02.2,061,0090,1547630193 00,0004,0006,0855.2,-02.0,061,0099,1547630494 00,0022,0029,0855.5,-02.0,061,0111,1547630795 00,0003,0005,0854.8,-01.9,061,0118,1547631096 00,0003,0005,0855.2,-01.9,061,0108,1547631397 00,0003,0005,0855.3,-02.1,062,0119,1547631698 00,0009,0012,0855.4,-01.8,061,0119,1547631999 00,0006,0008,0855.4,-01.5,061,0121,1547632601 00,0028,0038,0855.2,-01.0,059,0120,1547632902 00,0024,0032,0855.1,-00.9,060,0105,1547633203 00,0028,0038,0855.1,-00.8,060,0090,1547633504 00,0028,0038,0855.4,-00.9,059,0115,1547634106 00,0005,0007,0855.1,-00.7,058,0141,1547634407 00,0018,0024,0854.7,-00.7,060,0098,1547634708 00,0012,0016,0855.1,-01.0,060,0106,1547635009 00,0013,0017,0855.4,-00.8,059,0108,1547635611 00,0027,0037,0855.5,-00.4,059,0102,1547635912 00,0016,0022,0855.8,-00.7,057,0100,1547636213 00,0005,0007,0855.5,-00.9,060,0115,1547636514 00,0006,0008,0855.5,-00.4,057,0116,1547636815 00,0004,0006,0855.8,-00.2,057,0115,1547637116 00,0070,0095,0855.8,-00.7,059,0126,1547637417 00,0023,0031,0855.8,-00.6,059,0126,1547637718 00,0008,0011,0855.3,-00.5,059,0094,1547638019 00,0013,0017,0856.1,-00.6,059,0110,1547638320 00,0020,0027,0855.5,-00.4,059,0101,1547638621 00,0004,0006,0855.8,-00.4,059,0109,1547638922 00,0004,0006,0855.7,-00.8,061,0132,1547639223 00,0011,0015,0856.1,-00.6,060,0117,1547639825 00,0007,0010,0855.8,-00.7,060,0118,1547640126 00,0022,0029,0855.9,-00.5,061,0096,1547640427 00,0006,0008,0856.0,-00.7,062,0094,1547640728 00,0023,0031,0855.9,-00.6,061,0107,1547641029 00,0008,0011,0856.0,-00.5,061,0101,1547641330 00,0007,0010,0856.0,-00.6,062,0115,1547641631 00,0038,0052,0856.0,-00.6,061,0120,1547641932 00,0037,0050,0856.2,-00.1,061,0111,1547642233 00,0012,0016,0856.4,-00.4,062,0107,1547642835 00,0007,0010,0856.0,-00.3,062,0107,1547643437 00,0007,0010,0856.3,-00.3,062,0096,1547643738 00,0007,0010,0856.4,-00.4,062,0105,1547644039 00,0004,0006,0856.5,-00.4,062,0110,1547644340 00,0023,0031,0856.5,-00.3,062,0108,1547644641 00,0014,0018,0856.4,-00.5,063,0107,1547644942 00,0014,0018,0856.4,-00.4,063,0091,1547645243 00,0027,0037,0856.3,-00.2,062,0115,1547645544 00,0026,0036,0856.5,-00.3,062,0113,1547646146 00,0037,0050,0856.3,-00.2,062,0128,1547646447 00,0036,0049,0856.1,-00.3,063,0103,1547646748 00,0044,0059,0856.1,-00.1,062,0098,1547647049 00,0061,0081,0856.1,-00.1,062,0096,1547647350 00,0023,0031,0856.6,+00.1,062,0098,1547647651 00,0101,0135,0856.5,+00.1,061,0115,1547648253 00,0017,0023,0856.3,+00.3,060,0127,1547648554 00,0005,0007,0856.3,-00.2,062,0098,1547648855 00,0028,0038,0856.4,-00.1,061,0111,1547649156 00,0046,0063,0856.5,-00.0,060,0105,1547649457 00,0025,0034,0856.7,-00.3,062,0092,1547650059 00,0062,0085,0856.9,-00.1,061,0097,1547650360 00,0028,0038,0856.9,+00.0,060,0107,1547650661 00,0007,0010,0856.7,+00.1,061,0106,1547651263 00,0009,0012,0856.5,-00.2,061,0097,1547651865 00,0033,0045,0856.7,-00.3,061,0104,1547652166 00,0018,0024,0856.8,-00.1,060,0109,1547652467 00,0006,0008,0857.0,-00.3,061,0116,1547652768 00,0022,0029,0857.2,+00.1,061,0113,1547653069 00,0010,0013,0856.8,-00.2,061,0105,1547653671 00,0014,0018,0857.0,+00.0,061,0104,1547653972 00,0063,0086,0857.0,-00.2,063,0109,1547654273 00,0015,0021,0857.3,-00.3,063,0110,1547654574 00,0008,0011,0857.3,-00.3,064,0098,1547655176 00,0049,0066,0857.0,+00.1,061,0119,1547655778 00,0035,0048,0857.1,-00.3,064,0115,1547656079 00,0039,0053,0857.2,-00.0,061,0107,1547656681 00,0028,0038,0857.2,-00.0,060,0088,1547657283 00,0049,0066,0857.4,+00.3,060,0088,1547657885 00,0020,0027,0857.8,-00.1,060,0091,1547658487 00,0010,0013,0857.9,+00.2,059,0102,1547659089 00,0005,0007,0858.0,+00.1,059,0105,1547659691 00,0012,0016,0857.7,+00.2,058,0088,1547660293 00,0036,0049,0857.9,+00.5,058,0103,1547660895 00,0017,0023,0858.2,+00.1,059,0117,1547661497 00,0019,0026,0858.5,+00.3,058,0085,1547662099 00,0034,0047,0858.4,+00.3,058,0091,1547662701 00,0030,0042,0858.2,+00.4,058,0127,1547663303 00,0007,0010,0858.3,+00.1,059,0124,1547663905 00,0033,0045,0858.4,+00.3,058,0124,1547664507 00,0016,0022,0858.4,+00.5,058,0119,1547665109 00,0037,0050,0858.3,+00.6,058,0106,1547665711 00,0023,0031,0858.7,+00.5,057,0115,1547666313 00,0027,0037,0858.7,+00.6,057,0113,1547666915 00,0017,0023,0858.9,+00.4,058,0111,1547667517 00,0032,0044,0859.0,+00.6,057,0103,1547667818 00,0023,0031,0859.1,+00.5,057,0119,1547668420 00,0015,0021,0859.2,+00.6,058,0124,1547669022 00,0018,0024,0859.3,+00.4,058,0096,1547669624 00,0019,0026,0859.4,+00.7,056,0108,1547670226 00,0008,0011,0859.7,+00.6,056,0106,1547670828 00,0019,0026,0859.8,+00.6,056,0109,1547671430 00,0025,0034,0859.8,+00.7,055,0130,1547671731 00,0019,0026,0860.0,+00.8,055,0110,1547672333 00,0021,0028,0859.7,+00.5,055,0098,1547672935 00,0018,0024,0860.1,+00.8,054,0128,1547673236 00,0023,0031,0859.8,+00.7,053,0100,1547673838 00,0016,0022,0860.2,+00.8,053,0091,1547674440 00,0008,0011,0860.0,+00.4,054,0096,1547675042 00,0008,0011,0860.0,+00.4,054,0100,1547675644 00,0016,0022,0859.9,+00.6,052,0108,1547675945 00,0017,0023,0859.9,+00.6,053,0104,1547676246 00,0008,0011,0859.9,+00.7,051,0129,1547676848 00,0004,0006,0859.9,+00.8,051,0100,1547677149 00,0016,0022,0859.7,+00.6,053,0114,1547677450 00,0012,0016,0859.9,+00.8,052,0127,1547677751 00,0015,0021,0859.9,+00.8,052,0108,1547678052 00,0019,0026,0859.7,+00.8,052,0102,1547678654 00,0017,0023,0860.2,+00.8,051,0101,1547678955 00,0006,0008,0859.8,+00.5,052,0114,1547679256 00,0005,0007,0859.8,+00.6,051,0100,1547679557 00,0010,0013,0859.9,+00.7,051,0114,1547679858 00,0004,0006,0859.7,+00.5,051,0121,1547680159 00,0006,0008,0859.9,+00.7,051,0134,1547680460 00,0016,0022,0860.1,+00.8,051,0104,1547680761 00,0013,0017,0859.7,+00.6,051,0103,1547681062 00,0011,0015,0859.9,+00.6,053,0110,1547681363 00,0005,0007,0860.2,+00.4,052,0123,1547681664 00,0010,0013,0860.0,+00.3,053,0103,1547682266 00,0011,0015,0859.7,+00.6,052,0100,1547682567 00,0004,0006,0860.1,+00.4,052,0109,1547683169 00,0009,0012,0860.0,+00.7,052,0111,1547683470 00,0006,0008,0860.1,+00.4,051,0116,1547684072 00,0005,0007,0860.2,+00.4,052,0115,1547684373 00,0005,0007,0860.4,+00.6,049,0126,1547684674 00,0007,0010,0860.3,+00.5,050,0119,1547684975 00,0005,0007,0860.1,+00.4,051,0102,1547685276 00,0004,0006,0860.5,+00.4,053,0115,1547685577 00,0008,0011,0860.5,+00.5,050,0096,1547685878 00,0015,0021,0860.4,+00.6,050,0129,1547686179 00,0007,0010,0860.4,+00.5,051,0101,1547686480 00,0005,0007,0860.8,+00.4,051,0115,1547687082 00,0013,0017,0860.4,+00.6,049,0123,1547687383 00,0005,0007,0860.4,+00.6,049,0093,1547687985 00,0008,0011,0860.6,+00.7,049,0107,1547688286 00,0010,0013,0860.6,+00.7,050,0125,1547688888 00,0015,0021,0860.5,+01.0,049,0098,1547689490 00,0013,0017,0860.3,+00.6,051,0094,1547689791 00,0006,0008,0860.2,+00.8,050,0111,1547690393 00,0007,0010,0860.0,+00.7,051,0135,1547690694 00,0008,0011,0860.3,+00.8,051,0113,1547690995 00,0013,0017,0860.3,+00.8,052,0097,1547691296 00,0017,0023,0860.3,+00.9,051,0101,1547691597 00,0015,0021,0860.1,+01.0,051,0098,1547691898 00,0015,0021,0860.1,+01.1,050,0101,1547692199 00,0014,0018,0860.1,+00.9,052,0104,1547692500 00,0016,0022,0860.3,+01.3,051,0099,1547693102 00,0015,0021,0860.1,+01.1,050,0127,1547693704 00,0015,0021,0859.8,+01.2,049,0102,1547694305 00,0015,0021,0860.0,+01.2,050,0110,1547694607 00,0017,0023,0859.7,+01.2,051,0112,1547694908 00,0013,0017,0860.0,+01.1,051,0117,1547695510 00,0013,0017,0859.8,+00.9,053,0114,1547695811 00,0011,0015,0859.6,+00.9,055,0102,1547696413 00,0075,0101,0859.7,+01.2,054,0092,1547697015 00,0010,0013,0860.0,+01.1,060,0124,1547697315 00,0006,0008,0860.1,+01.6,061,0097,1547697917 00,0012,0016,0860.1,+01.5,062,0112,1547698218 00,0007,0010,0859.9,+01.4,062,0111,1547698820 00,0004,0006,0860.0,+01.5,062,0114,1547699122 00,0030,0042,0860.0,+01.8,059,0104,1547699423 00,0006,0008,0860.2,+01.9,060,0108,1547699724 00,0006,0008,0860.0,+01.9,060,0090,1547700025 00,0006,0008,0860.0,+02.0,049,0126,1547700627 00,0004,0006,0859.9,+01.8,057,0108,1547701228 00,0004,0006,0860.2,+01.6,054,0133,1547701529 00,0009,0012,0860.0,+02.4,040,0105,1547702131 00,0006,0008,0860.3,+02.3,036,0093,1547702734 00,0007,0010,0860.0,+02.2,035,0103,1547703335 00,0008,0011,0860.0,+02.6,034,0092,1547703937 00,0006,0008,0860.1,+02.2,035,0115,1547704539 00,0009,0012,0859.8,+02.6,032,0109,1547705141 00,0007,0010,0859.9,+02.6,034,0106,1547705743 00,0008,0011,0860.2,+02.7,035,0093,1547706044 00,0009,0012,0860.2,+02.7,033,0105,1547706345 00,0019,0026,0860.2,+02.4,033,0099,1547706947 00,0005,0007,0860.3,+02.4,034,0108,1547707549 00,0005,0007,0860.4,+02.5,037,0118,1547708151 00,0006,0008,0860.3,+02.5,034,0095,1547708753 00,0006,0008,0860.1,+02.7,034,0111,1547709054 00,0008,0011,0860.5,+02.6,037,0112,1547709355 00,0008,0011,0860.2,+02.7,035,0096,1547709957 00,0004,0006,0860.5,+02.5,036,0121,1547710559 00,0010,0013,0860.2,+02.4,035,0132,1547710860 00,0010,0013,0860.5,+03.0,040,0100,1547711161 00,0016,0022,0860.7,+04.0,033,0110,1547711462 00,0004,0006,0860.8,+04.7,035,0115,1547712064 00,0007,0010,0860.5,+05.6,034,0110,1547712666 00,0005,0007,0860.7,+05.8,037,0101,1547712967 00,0003,0005,0861.0,+05.9,032,0111,1547713268 00,0005,0007,0860.6,+06.2,034,0111,1547713569 00,0012,0016,0861.1,+06.1,034,0098,1547714171 00,0006,0008,0861.1,+07.1,036,0111,1547714773 00,0003,0005,0860.9,+06.6,032,0116,1547715074 00,0008,0011,0860.9,+06.6,035,0107,1547715375 00,0018,0024,0861.0,+07.1,036,0108,1547715676 00,0012,0016,0860.8,+07.4,034,0107,1547715977 00,0008,0011,0860.9,+06.7,032,0136,1547716579 00,0009,0012,0861.1,+07.5,033,0100,1547716880 00,0008,0011,0860.7,+07.6,032,0112,1547717181 00,0007,0010,0860.6,+07.7,032,0113,1547717482 00,0007,0010,0860.5,+07.7,031,0106,1547717783 00,0007,0010,0860.3,+07.4,034,0099,1547718385 00,0008,0011,0860.7,+06.9,035,0117,1547718686 00,0008,0011,0860.6,+07.7,034,0111,1547719288 00,0009,0012,0860.4,+08.1,035,0112,1547719589 00,0008,0011,0860.3,+08.2,034,0114,1547720191 00,0008,0011,0860.5,+07.6,032,0104,1547720492 00,0010,0013,0860.4,+08.1,035,0108,1547720793 00,0008,0011,0860.1,+08.3,036,0093,1547721395 00,0010,0013,0860.2,+08.3,035,0099,1547721997 00,0010,0013,0860.1,+08.3,036,0110,1547722298 00,0010,0013,0860.1,+07.8,034,0110,1547722900 00,0008,0011,0860.3,+07.5,037,0107,1547723502 00,0009,0012,0859.9,+07.3,040,0103,1547724104 00,0009,0012,0860.1,+07.1,038,0109,1547724405 00,0009,0012,0859.8,+07.3,038,0106,1547724706 00,0009,0012,0859.8,+07.1,037,0096,1547725308 00,0005,0007,0859.8,+06.9,038,0088,1547725609 00,0008,0011,0859.7,+06.7,038,0107,1547725910 00,0009,0012,0860.0,+06.5,039,0077,1547726211 00,0009,0012,0859.9,+06.6,037,0115,1547726512 00,0011,0015,0859.6,+06.6,038,0111,1547726813 00,0011,0015,0859.6,+06.4,039,0120,1547727114 00,0010,0013,0859.6,+06.4,042,0108,1547727415 00,0009,0012,0859.6,+06.4,039,0107,1547727716 00,0009,0012,0859.7,+06.3,041,0106,1547728017 00,0008,0011,0859.7,+05.9,042,0120,1547728318 00,0010,0013,0859.5,+05.5,042,0092,1547728619 00,0008,0011,0859.9,+05.8,040,0114,1547728920 00,0008,0011,0859.9,+05.7,041,0113,1547729522 00,0011,0015,0859.9,+05.8,042,0115,1547730124 00,0009,0012,0859.9,+05.8,040,0117,1547730425 00,0006,0008,0859.6,+05.6,041,0112,1547731027 00,0008,0011,0859.9,+05.3,040,0112,1547731328 00,0008,0011,0859.8,+05.3,041,0114,1547731629 00,0009,0012,0859.6,+05.6,040,0124,1547731930 00,0013,0017,0859.9,+05.3,041,0117,1547732532 00,0008,0011,0859.4,+05.4,038,0084,1547733134 00,0017,0023,0859.5,+05.4,040,0108,1547733736 00,0010,0013,0859.5,+05.5,040,0127,1547734037 00,0009,0012,0859.5,+04.9,042,0129,1547734338 00,0009,0012,0859.7,+04.8,042,0108,1547734639 00,0013,0017,0859.5,+04.8,040,0094,1547734940 00,0009,0012,0859.4,+05.1,038,0101,1547735241 00,0007,0010,0859.4,+04.6,043,0119,1547735843 00,0019,0026,0859.5,+04.5,041,0106,1547736445 00,0019,0026,0859.4,+04.3,043,0125,1547737047 00,0008,0011,0859.4,+04.4,041,0117,1547737348 00,0041,0055,0859.6,+04.0,043,0121,1547737649 00,0018,0024,0859.5,+03.8,041,0109,1547737950 00,0009,0012,0859.4,+03.9,042,0119,1547738552 00,0029,0039,0859.6,+03.5,045,0096,1547738853 00,0007,0010,0859.6,+03.7,045,0107,1547739455 00,0006,0008,0859.7,+03.8,041,0130,1547740057 00,0006,0008,0859.5,+03.6,044,0098,1547740659 00,0005,0007,0859.8,+03.4,045,0096,1547741261 00,0004,0006,0859.7,+03.5,042,0094,1547741562 00,0006,0008,0859.7,+03.8,041,0102,1547742164 00,0002,0003,0859.6,+03.5,036,0122,1547742766 00,0006,0008,0859.9,+03.4,038,0111,1547743368 00,0005,0007,0859.5,+03.6,037,0103,1547743669 00,0006,0008,0859.9,+03.9,036,0099,1547744271 00,0007,0010,0859.8,+03.8,037,0111,1547744873 00,0006,0008,0859.9,+04.1,033,0117,1547745475 00,0013,0017,0859.7,+03.9,035,0096,1547745776 00,0009,0012,0859.7,+03.9,035,0091,1547746378 00,0016,0022,0859.7,+03.8,039,0116,1547746980 00,0005,0007,0859.7,+03.9,034,0107,1547747582 00,0004,0006,0859.6,+03.6,033,0117,1547748184 00,0004,0006,0859.5,+03.6,032,0104,1547748786 00,0003,0005,0859.5,+03.6,033,0110,1547749087 00,0004,0006,0859.5,+03.6,032,0118,1547749689 00,0004,0006,0859.6,+03.9,029,0120,1547750291 00,0004,0006,0859.6,+03.8,030,0117,1547750893 00,0004,0006,0859.7,+03.9,029,0103,1547751194 00,0005,0007,0859.6,+03.9,030,0127,1547751796 00,0005,0007,0859.7,+03.9,032,0093,1547752398 00,0004,0006,0859.7,+04.3,028,0108,1547753000 00,0005,0007,0859.9,+04.5,026,0108,1547753602 00,0005,0007,0859.8,+04.4,029,0112,1547754204 00,0005,0007,0859.8,+04.1,027,0094,1547754806 00,0005,0007,0859.6,+04.5,024,0098,1547755408 00,0004,0006,0859.6,+04.4,021,0107,1547756010 00,0004,0006,0859.7,+04.6,021,0116,1547756612 00,0009,0012,0859.6,+04.2,025,0099,1547756913 00,0004,0006,0859.8,+04.5,024,0111,1547757214 00,0008,0011,0859.7,+04.8,024,0108,1547757816 00,0037,0050,0859.7,+04.7,026,0109,1547758117 00,0004,0006,0860.0,+04.6,025,0095,1547758418 00,0005,0007,0859.7,+04.1,028,0098,1547759020 00,0004,0006,0859.7,+04.0,029,0104,1547759321 00,0005,0007,0859.6,+04.3,029,0097,1547759622 00,0004,0006,0859.7,+04.1,025,0129,1547759923 00,0004,0006,0859.7,+04.0,025,0110,1547760224 00,0004,0006,0859.8,+04.1,028,0097,1547760525 00,0019,0026,0859.5,+04.4,023,0105,1547760826 00,0004,0006,0859.7,+04.4,028,0132,1547761127 00,0003,0005,0860.0,+04.5,021,0097,1547761729 00,0005,0007,0859.7,+04.4,025,0104,1547762331 00,0004,0006,0859.5,+04.0,028,0094,1547762632 00,0004,0006,0859.9,+04.1,025,0090,1547762933 00,0004,0006,0859.5,+04.7,022,0099,1547763234 00,0005,0007,0859.7,+04.1,028,0107,1547763535 00,0004,0006,0859.5,+04.3,024,0135,1547763836 00,0004,0006,0859.8,+04.5,025,0112,1547764137 00,0002,0003,0859.7,+04.1,026,0102,1547764438 00,0013,0017,0859.7,+04.6,026,0107,1547764739 00,0004,0006,0859.7,+04.5,025,0089,1547765341 00,0004,0006,0859.5,+04.8,026,0098,1547765642 00,0003,0005,0859.5,+04.4,024,0110,1547766244 00,0002,0003,0859.4,+04.6,025,0108,1547766545 00,0005,0007,0859.3,+04.6,027,0119,1547766846 00,0001,0002,0859.3,+04.4,025,0104,1547767147 00,0005,0007,0859.4,+04.8,026,0111,1547767448 00,0005,0007,0859.0,+04.6,027,0128,1547767749 00,0004,0006,0859.3,+04.6,026,0120,1547768050 00,0005,0007,0859.1,+04.6,027,0133,1547768351 00,0005,0007,0858.9,+04.4,028,0118,1547768652 00,0004,0006,0859.0,+04.1,029,0111,1547768953 00,0004,0006,0859.1,+04.2,027,0111,1547769254 00,0004,0006,0859.0,+04.5,024,0087,1547769856 00,0005,0007,0859.0,+04.5,028,0138,1547770156 00,0004,0006,0859.1,+04.4,026,0106,1547770457 00,0004,0006,0859.3,+04.4,025,0140,1547770758 00,0006,0008,0859.4,+04.3,026,0108,1547771060 00,0004,0006,0859.2,+04.2,027,0095,1547771361 00,0004,0006,0859.5,+04.3,027,0109,1547771662 00,0004,0006,0859.4,+04.5,026,0111,1547771963 00,0024,0032,0859.4,+04.2,026,0108,1547772264 00,0004,0006,0859.3,+04.6,025,0094,1547772564 00,0004,0006,0859.2,+04.5,025,0116,1547772866 00,0004,0006,0859.2,+04.5,024,0110,1547773167 00,0004,0006,0859.4,+04.3,024,0110,1547773468 00,0004,0006,0859.3,+04.3,024,0118,1547773768 00,0004,0006,0859.3,+04.2,025,0120,1547774069 00,0003,0005,0859.0,+04.4,026,0106,1547774370 00,0003,0005,0858.9,+04.1,027,0094,1547774672 00,0004,0006,0859.0,+03.9,025,0110,1547774973 00,0003,0005,0858.7,+04.3,021,0104,1547775274 00,0004,0006,0858.8,+03.9,025,0117,1547775575 00,0003,0005,0858.9,+03.8,023,0100,1547775876 00,0003,0005,0859.0,+03.7,024,0106,1547776176 00,0003,0005,0858.9,+04.0,023,0118,1547776778 00,0003,0005,0858.9,+04.1,022,0116,1547777079 00,0004,0006,0859.1,+04.2,022,0079,1547777380 00,0003,0005,0859.1,+04.2,020,0130,1547777681 00,0003,0005,0858.7,+04.2,022,0110,1547777982 00,0003,0005,0858.9,+04.2,022,0107,1547778284 00,0003,0005,0858.7,+04.2,022,0115,1547778585 00,0003,0005,0858.7,+04.1,022,0108,1547778886 00,0003,0005,0859.0,+04.0,021,0098,1547779186 00,0003,0005,0858.9,+04.0,022,0099,1547779487 00,0004,0006,0858.8,+03.9,024,0118,1547779788 00,0004,0006,0858.8,+04.4,022,0116,1547780089 00,0004,0006,0858.4,+03.9,024,0120,1547780390 00,0003,0005,0858.6,+03.9,024,0101,1547780691 00,0004,0006,0858.7,+04.0,023,0120,1547780992 00,0004,0006,0858.4,+04.2,023,0092,1547781293 00,0003,0005,0858.5,+04.5,020,0105,1547781895 00,0003,0005,0858.5,+04.5,020,0098,1547782196 00,0003,0005,0858.3,+04.6,021,0101,1547782798 00,0003,0005,0858.2,+04.6,021,0107,1547783099 00,0003,0005,0858.2,+04.6,021,0092,1547783400 00,0003,0005,0858.3,+04.4,023,0110,1547783701 00,0004,0006,0858.6,+04.3,025,0115,1547784303 00,0003,0005,0858.7,+04.4,025,0120,1547784604 00,0015,0021,0858.5,+04.5,023,0107,1547784905 00,0003,0005,0858.4,+04.4,024,0088,1547785206 00,0003,0005,0858.6,+04.5,021,0112,1547785507 00,0003,0005,0858.8,+04.8,024,0116,1547785808 00,0003,0005,0858.5,+04.7,024,0118,1547786109 00,0004,0006,0858.7,+04.5,026,0101,1547786711 00,0003,0005,0858.6,+04.7,024,0108,1547787012 00,0004,0006,0859.0,+04.5,026,0118,1547787313 00,0004,0006,0858.5,+04.7,025,0109,1547787915 00,0003,0005,0858.7,+04.7,023,0105,1547788216 00,0003,0005,0858.9,+04.8,022,0115,1547788517 00,0003,0005,0858.6,+04.2,025,0120,1547789119 00,0003,0005,0858.7,+04.5,023,0098,1547789420 00,0003,0005,0858.6,+04.2,026,0094,1547790022 00,0004,0006,0858.6,+04.6,024,0105,1547790323 00,0003,0005,0858.8,+04.4,026,0120,1547790925 00,0003,0005,0858.6,+04.6,022,0119,1547791226 00,0004,0006,0858.5,+04.2,030,0106,1547791527 00,0003,0005,0858.6,+04.2,028,0123,1547792129 00,0003,0005,0858.3,+04.6,024,0091,1547792731 00,0003,0005,0858.9,+04.8,024,0089,1547793333 00,0004,0006,0858.7,+04.5,025,0120,1547793634 00,0003,0005,0858.6,+04.3,025,0124,1547794236 00,0003,0005,0858.6,+04.8,026,0108,1547794537 00,0003,0005,0858.7,+04.8,026,0105,1547795139 00,0003,0005,0858.8,+04.8,022,0106,1547795741 00,0003,0005,0858.8,+05.0,022,0118,1547796343 00,0003,0005,0858.8,+04.4,024,0100,1547796945 00,0005,0007,0859.0,+05.3,025,0095,1547797547 00,0030,0042,0858.9,+06.4,026,0101,1547797848 00,0004,0006,0859.0,+06.9,020,0103,1547798149 00,0003,0005,0858.9,+07.3,021,0122,1547798450 00,0003,0005,0859.0,+08.0,020,0087,1547798751 00,0003,0005,0859.2,+08.7,023,0113,1547799353 00,0008,0011,0859.2,+08.7,025,0112,1547799654 00,0007,0010,0859.3,+09.1,021,0108,1547799955 00,0005,0007,0859.0,+09.3,029,0109,1547800256 00,0004,0006,0859.1,+09.2,030,0118,1547800557 00,0031,0043,0859.1,+09.2,025,0114,1547801159 00,0098,0132,0859.1,+09.4,022,0112,1547801761 00,0005,0007,0859.4,+09.5,031,0102,1547802363 00,0004,0006,0859.2,+09.0,024,0087,1547802664 00,0005,0007,0859.4,+09.2,024,0108,1547802965 00,0033,0045,0858.8,+08.9,024,0125,1547803567 00,0005,0007,0859.0,+09.3,027,0093,1547804169 00,0035,0048,0859.0,+09.4,027,0105,1547804771 00,0012,0016,0858.9,+09.4,028,0112,1547805072 00,0042,0057,0858.8,+09.0,028,0120,1547805674 00,0005,0007,0858.7,+08.4,026,0100,1547805975 00,0006,0008,0858.5,+09.0,029,0115,1547806577 00,0004,0006,0858.6,+09.6,026,0089,1547806878 00,0004,0006,0858.4,+09.3,032,0123,1547807179 00,0004,0006,0858.5,+08.8,025,0102,1547807480 00,0004,0006,0858.4,+09.0,028,0109,1547808082 00,0004,0006,0858.2,+09.2,029,0120,1547808383 00,0004,0006,0858.1,+08.8,032,0126,1547808684 00,0004,0006,0858.0,+08.4,032,0115,1547808985 00,0004,0006,0857.9,+08.8,028,0117,1547809587 00,0005,0007,0858.3,+09.0,030,0102,1547810189 00,0004,0006,0857.9,+08.8,031,0103,1547810490 00,0004,0006,0858.2,+08.5,028,0100,1547810791 00,0005,0007,0858.0,+08.4,033,0093,1547811092 00,0005,0007,0857.8,+08.3,031,0106,1547811694 00,0004,0006,0858.1,+07.6,030,0108,1547811995 00,0005,0007,0858.1,+07.6,032,0123,1547812597 00,0006,0008,0857.8,+07.3,036,0106,1547812898 00,0005,0007,0858.2,+07.2,033,0107,1547813500 00,0046,0063,0858.0,+07.2,035,0118,1547813801 00,0035,0048,0857.9,+07.0,035,0109,1547814102 00,0009,0012,0857.9,+07.0,037,0110,1547814403 00,0032,0044,0857.8,+07.1,033,0123,1547815005 00,0022,0029,0858.1,+06.8,037,0116,1547815306 00,0010,0013,0858.0,+06.4,033,0120,1547815908 00,0009,0012,0858.0,+06.5,036,0096,1547816510 00,0005,0007,0858.0,+06.6,031,0101,1547816811 00,0005,0007,0858.1,+06.5,033,0119,1547817112 00,0006,0008,0858.3,+06.5,038,0123,1547817714 00,0005,0007,0858.1,+06.4,036,0120,1547818015 00,0004,0006,0858.2,+06.5,037,0105,1547818316 00,0006,0008,0858.6,+06.6,037,0115,1547818918 00,0004,0006,0858.4,+06.4,039,0104,1547819219 00,0005,0007,0858.3,+06.2,035,0128,1547819821 00,0004,0006,0858.3,+06.0,033,0110,1547820122 00,0004,0006,0858.6,+06.1,031,0093,1547820423 00,0007,0010,0858.7,+05.9,037,0097,1547820724 00,0004,0006,0858.5,+05.7,033,0125,1547821326 00,0004,0006,0858.2,+05.2,036,0132,1547821627 00,0004,0006,0858.3,+05.0,033,0117,1547822229 00,0006,0008,0858.3,+05.5,030,0121,1547822831 00,0036,0049,0858.5,+05.3,033,0120,1547823433 00,0009,0012,0858.2,+05.4,037,0112,1547823734 00,0007,0010,0858.3,+05.4,035,0110,1547824035 00,0004,0006,0858.7,+05.1,035,0096,1547824336 00,0004,0006,0858.6,+04.9,032,0116,1547824938 00,0004,0006,0858.3,+05.0,029,0100,1547825239 00,0005,0007,0858.5,+04.9,033,0115,1547825841 00,0004,0006,0858.7,+04.8,033,0139,1547826142 00,0005,0007,0858.6,+05.2,033,0107,1547826744 00,0004,0006,0858.3,+05.3,033,0117,1547827346 00,0004,0006,0858.8,+04.7,035,0108,1547827948 00,0004,0006,0858.8,+05.1,035,0120,1547828550 00,0005,0007,0858.7,+04.9,036,0109,1547828851 00,0003,0005,0858.6,+05.0,035,0113,1547829453 00,0005,0007,0858.5,+05.1,039,0104,1547830055 00,0005,0007,0858.7,+05.6,044,0112,1547830958 00,0004,0006,0858.7,+05.0,049,0103,1547831560 00,0005,0007,0859.0,+05.3,046,0126,1547832162 00,0005,0007,0858.7,+05.2,048,0100,1547832764 00,0005,0007,0858.8,+05.2,048,0124,1547833366 00,0005,0007,0859.0,+05.1,050,0120,1547833968 00,0005,0007,0859.0,+04.9,049,0099,1547834570 00,0005,0007,0859.0,+04.7,050,0111,1547835172 00,0005,0007,0859.0,+04.7,050,0113,1547835774 00,0005,0007,0858.7,+04.8,049,0097,1547836376 00,0006,0008,0858.8,+05.0,049,0121,1547836978 00,0006,0008,0859.0,+04.9,050,0127,1547837580 00,0005,0007,0858.8,+05.0,049,0121,1547838182 00,0006,0008,0858.7,+05.0,049,0092,1547838784 00,0006,0008,0859.1,+05.3,049,0110,1547839386 00,0006,0008,0858.9,+04.7,052,0112,1547839988 00,0008,0011,0858.9,+04.8,051,0087,1547840590 00,0008,0011,0859.2,+04.6,051,0121,1547841192 00,0006,0008,0859.4,+04.7,052,0108,1547841794 00,0009,0012,0859.2,+04.9,051,0119,1547842395 00,0007,0010,0859.2,+04.8,052,0095,1547842998 00,0010,0013,0859.1,+05.2,050,0100,1547843600 00,0007,0010,0859.5,+05.1,050,0103,1547844202 00,0009,0012,0859.3,+04.9,053,0097,1547844503 00,0009,0012,0859.3,+04.9,051,0112,1547844803 00,0010,0013,0859.2,+04.8,053,0093,1547845105 00,0009,0012,0859.3,+05.0,051,0110,1547845706 00,0013,0017,0859.3,+04.5,053,0103,1547846308 00,0008,0011,0859.5,+04.7,052,0097,1547846610 00,0009,0012,0859.5,+04.7,052,0112,1547846911 00,0008,0011,0859.6,+04.7,051,0102,1547847212 00,0007,0010,0859.7,+04.4,053,0109,1547847512 00,0006,0008,0859.6,+04.7,053,0107,1547847814 00,0007,0010,0859.6,+04.7,052,0112,1547848114 00,0006,0008,0859.6,+04.7,054,0110,1547848716 00,0007,0010,0859.8,+04.6,054,0105,1547849318 00,0007,0010,0859.6,+04.5,054,0109,1547849920 00,0009,0012,0860.0,+04.5,054,0085,1547850221 00,0006,0008,0859.7,+04.6,054,0110,1547850522 00,0007,0010,0859.7,+04.7,053,0106,1547851124 00,0007,0010,0859.6,+04.7,052,0098,1547851726 00,0007,0010,0859.6,+04.6,054,0110,1547852328 00,0007,0010,0859.8,+04.6,053,0101,1547852930 00,0007,0010,0859.7,+04.5,054,0094,1547853532 00,0007,0010,0859.6,+04.7,053,0132,1547853833 00,0006,0008,0859.5,+04.8,053,0096,1547854134 00,0006,0008,0859.6,+04.9,053,0099,1547854736 00,0008,0011,0859.9,+04.7,055,0100,1547855338 00,0152,0204,0859.8,+04.8,053,0085,1547855639 00,0009,0012,0859.9,+04.7,055,0104,1547856241 00,0010,0013,0859.8,+04.5,055,0112,1547856542 00,0019,0026,0859.7,+04.6,056,0098,1547856843 00,0013,0017,0860.1,+04.6,055,0119,1547857144 00,0016,0022,0860.1,+04.6,055,0100,1547857445 00,0008,0011,0859.9,+04.6,055,0107,1547857746 00,0012,0016,0860.0,+04.5,055,0104,1547858047 00,0011,0015,0860.0,+04.5,055,0095,1547858649 00,0008,0011,0860.1,+04.5,056,0091,1547858950 00,0007,0010,0860.0,+04.6,055,0108,1547859251 00,0016,0022,0860.1,+04.3,056,0092,1547859552 00,0010,0013,0860.1,+04.3,056,0123,1547859853 00,0010,0013,0860.2,+04.3,056,0113,1547860154 00,0008,0011,0859.9,+04.5,054,0107,1547860455 00,0006,0008,0859.8,+04.4,054,0119,1547861057 00,0009,0012,0859.7,+04.4,054,0092,1547861358 00,0007,0010,0859.7,+04.5,054,0124,1547861659 00,0006,0008,0860.0,+04.2,056,0105,1547861960 00,0019,0026,0860.0,+04.3,055,0122,1547862562 00,0011,0015,0859.8,+03.6,058,0112,1547862863 00,0007,0010,0860.2,+03.5,058,0106,1547863164 00,0006,0008,0860.0,+02.8,060,0113,1547863766 00,0009,0012,0859.8,+02.9,060,0107,1547864067 00,0007,0010,0859.8,+02.9,059,0118,1547864368 00,0008,0011,0859.7,+02.8,059,0111,1547864669 00,0007,0010,0859.9,+02.7,059,0116,1547865271 00,0006,0008,0859.7,+02.8,059,0097,1547865873 00,0007,0010,0859.8,+02.7,059,0116,1547866174 00,0008,0011,0859.7,+02.9,058,0101,1547866475 00,0007,0010,0859.9,+03.0,058,0106,1547866776 00,0007,0010,0859.8,+03.1,057,0101,1547867077 00,0006,0008,0859.5,+03.0,057,0117,1547867378 00,0006,0008,0859.8,+03.1,058,0122,1547867679 00,0006,0008,0859.5,+03.1,057,0117,1547867980 00,0007,0010,0859.7,+03.2,057,0111,1547868281 00,0008,0011,0860.0,+02.9,059,0109,1547868582 00,0006,0008,0859.7,+02.8,059,0085,1547868883 00,0007,0010,0859.7,+02.5,060,0109,1547869485 00,0006,0008,0859.8,+02.7,060,0108,1547869786 00,0007,0010,0859.6,+02.8,059,0086,1547870087 00,0006,0008,0859.7,+02.7,060,0128,1547870388 00,0007,0010,0859.7,+02.4,061,0114,1547870689 00,0009,0012,0860.0,+02.3,061,0102,1547870990 00,0008,0011,0859.6,+02.4,060,0116,1547871291 00,0054,0073,0859.7,+02.4,061,0093,1547871592 00,0007,0010,0859.7,+02.5,060,0096,1547871893 00,0007,0010,0859.8,+02.4,061,0104,1547872194 00,0006,0008,0859.7,+02.5,060,0113,1547872495 00,0006,0008,0859.9,+02.6,060,0106,1547872796 00,0007,0010,0860.1,+02.7,059,0101,1547873097 00,0009,0012,0860.0,+02.7,059,0102,1547873398 00,0007,0010,0860.0,+02.9,058,0110,1547874000 00,0006,0008,0860.3,+02.7,060,0109,1547874602 00,0010,0013,0860.1,+02.8,059,0115,1547874903 00,0016,0022,0860.0,+02.7,059,0109,1547875204 00,0010,0013,0860.1,+02.3,061,0122,1547875505 00,0029,0039,0860.1,+02.0,062,0106,1547875806 00,0011,0015,0860.1,+02.0,063,0100,1547876107 00,0010,0013,0860.2,+01.7,064,0110,1547876408 00,0010,0013,0860.0,+01.8,062,0107,1547876709 00,0009,0012,0860.1,+01.8,063,0105,1547877010 00,0009,0012,0860.1,+01.9,062,0099,1547877311 00,0012,0016,0860.0,+01.9,063,0114,1547877913 00,0012,0016,0860.1,+01.8,062,0105,1547878515 00,0011,0015,0860.1,+02.0,061,0094,1547878816 00,0011,0015,0859.8,+01.9,063,0097,1547879117 00,0008,0011,0860.0,+02.1,062,0114,1547879418 00,0009,0012,0860.1,+02.2,061,0099,1547880020 00,0011,0015,0860.3,+02.4,061,0115,1547880321 00,0013,0017,0860.3,+02.5,061,0126,1547880923 00,0011,0015,0860.3,+02.0,062,0092,1547881224 00,0012,0016,0860.5,+02.3,062,0109,1547881525 00,0012,0016,0860.7,+02.2,062,0113,1547881826 00,0011,0015,0860.5,+02.2,062,0096,1547882127 00,0019,0026,0860.6,+02.3,061,0101,1547882428 00,0012,0016,0860.5,+02.2,061,0125,1547882729 00,0015,0021,0860.5,+02.0,061,0119,1547883331 00,0015,0021,0860.4,+02.1,061,0106,1547883632 00,0012,0016,0860.9,+03.0,059,0095,1547884234 00,0021,0028,0861.1,+03.2,059,0107,1547884535 00,0012,0016,0860.9,+03.1,059,0123,1547884836 00,0017,0023,0861.0,+03.2,059,0108,1547885137 00,0012,0016,0860.9,+03.2,059,0106,1547885438 00,0011,0015,0861.1,+03.4,059,0095,1547886040 00,0012,0016,0861.2,+03.2,059,0096,1547886341 00,0012,0016,0861.1,+03.2,060,0118,1547886642 00,0012,0016,0861.4,+03.4,059,0111,1547886943 00,0011,0015,0861.2,+03.5,058,0121,1547887244 00,0011,0015,0861.4,+03.7,059,0108,1547887545 00,0011,0015,0861.4,+04.3,056,0120,1547888147 00,0017,0023,0861.4,+04.1,057,0106,1547888448 00,0010,0013,0861.5,+05.0,054,0111,1547888749 00,0010,0013,0861.4,+05.0,055,0113,1547889050 00,0047,0064,0861.3,+04.3,056,0117,1547889351 00,0011,0015,0861.2,+04.8,055,0080,1547889652 00,0010,0013,0861.3,+04.7,055,0115,1547889953 00,0022,0029,0861.1,+04.8,055,0098,1547890254 00,0013,0017,0861.1,+05.1,056,0098,1547890856 00,0012,0016,0861.0,+05.8,053,0123,1547891458 00,0016,0022,0861.0,+05.0,055,0116,1547892060 00,0024,0032,0861.1,+04.8,055,0101,1547892361 00,0016,0022,0861.0,+05.2,055,0107,1547892963 00,0016,0022,0860.9,+05.7,054,0107,1547893264 00,0017,0023,0860.7,+04.4,056,0099,1547893565 00,0018,0024,0861.0,+05.2,055,0114,1547894167 00,0014,0018,0860.7,+04.9,054,0108,1547894468 00,0016,0022,0860.5,+04.4,057,0106,1547894769 00,0014,0018,0860.9,+04.2,057,0107,1547895070 00,0013,0017,0860.6,+05.6,052,0098,1547895371 00,0018,0024,0860.9,+05.8,053,0096,1547895973 00,0009,0012,0860.7,+05.3,051,0117,1547896274 00,0013,0017,0860.6,+05.7,052,0096,1547896575 00,0012,0016,0860.3,+05.7,051,0113,1547896876 00,0015,0021,0860.6,+05.4,053,0110,1547897177 00,0013,0017,0860.6,+04.6,056,0109,1547897478 00,0015,0021,0860.2,+04.4,058,0111,1547898080 00,0009,0012,0860.5,+04.6,053,0088,1547898381 00,0008,0011,0860.3,+04.8,051,0097,1547898682 00,0011,0015,0860.4,+04.9,051,0095,1547898983 00,0014,0018,0860.4,+04.4,056,0097,1547899585 00,0014,0018,0860.2,+04.5,056,0100,1547899886 00,0015,0021,0860.4,+04.4,057,0121,1547900187 00,0016,0022,0860.3,+04.1,058,0081,1547900488 00,0016,0022,0860.4,+03.2,060,0121,1547900789 00,0013,0017,0860.1,+03.9,058,0123,1547901090 00,0015,0021,0860.4,+04.0,057,0106,1547901391 00,0014,0018,0860.2,+04.3,058,0107,1547901993 00,0011,0015,0860.3,+04.9,053,0097,1547902595 00,0011,0015,0860.3,+04.2,054,0106,1547903197 00,0019,0026,0860.4,+04.5,055,0107,1547903799 00,0013,0017,0860.3,+04.7,054,0118,1547904401 00,0019,0026,0860.3,+04.1,058,0119,1547905003 00,0016,0022,0860.2,+03.9,059,0110,1547905304 00,0015,0021,0860.2,+04.0,059,0117,1547905605 00,0017,0023,0860.4,+03.6,060,0094,1547905906 00,0017,0023,0860.3,+03.5,059,0125,1547906508 00,0015,0021,0860.1,+03.6,061,0097,1547907110 00,0018,0024,0860.3,+03.6,059,0102,1547907411 00,0015,0021,0860.1,+03.5,059,0108,1547908013 00,0012,0016,0860.1,+03.9,057,0128,1547908615 00,0015,0021,0860.2,+03.8,057,0116,1547909217 00,0013,0017,0860.1,+03.4,059,0104,1547909518 00,0012,0016,0860.0,+03.5,058,0103,1547910120 00,0012,0016,0860.0,+03.3,059,0115,1547910722 00,0009,0012,0859.9,+03.7,057,0120,1547911324 00,0008,0011,0859.9,+03.7,057,0107,1547911625 00,0009,0012,0860.1,+03.5,057,0104,1547912227 00,0010,0013,0860.1,+03.4,059,0098,1547912829 00,0010,0013,0859.8,+03.0,060,0116,1547913431 00,0012,0016,0860.2,+03.1,060,0125,1547913732 00,0017,0023,0859.9,+03.2,060,0110,1547914334 00,0017,0023,0860.4,+02.9,061,0115,1547914936 00,0014,0018,0860.4,+02.9,060,0100,1547915237 00,0014,0018,0860.3,+02.5,061,0122,1547915839 00,0013,0017,0860.4,+02.8,060,0094,1547916441 00,0017,0023,0860.5,+02.9,060,0113,1547917043 00,0027,0037,0860.3,+02.8,060,0095,1547917645 00,0053,0071,0860.4,+03.1,058,0101,1547917946 00,0028,0038,0860.6,+02.9,059,0123,1547918548 00,0024,0032,0860.6,+03.0,059,0102,1547918849 00,0015,0021,0860.4,+03.3,058,0108,1547919451 00,0015,0021,0860.3,+03.3,059,0104,1547920053 00,0225,0303,0860.3,+03.1,059,0111,1547920654 00,0018,0024,0860.2,+02.8,061,0110,1547921257 00,0013,0017,0860.6,+03.0,059,0114,1547921858 00,0013,0017,0860.6,+03.4,059,0096,1547922461 00,0010,0013,0860.3,+03.7,058,0115,1547923062 00,0014,0018,0860.2,+03.5,057,0108,1547923364 00,0012,0016,0860.7,+03.8,058,0105,1547923965 00,0009,0012,0860.6,+04.1,058,0106,1547924567 00,0010,0013,0860.5,+03.3,060,0102,1547925169 00,0009,0012,0860.3,+03.4,059,0114,1547925771 00,0010,0013,0860.6,+03.3,061,0111,1547926374 00,0009,0012,0860.5,+03.0,062,0108,1547926975 00,0015,0021,0860.3,+02.8,061,0090,1547927276 00,0010,0013,0860.4,+03.2,062,0124,1547927577 00,0008,0011,0860.4,+03.6,062,0109,1547928179 00,0010,0013,0860.5,+03.6,063,0113,1547928781 00,0007,0010,0860.5,+03.1,064,0115,1547929383 00,0007,0010,0860.5,+03.6,063,0105,1547929985 00,0007,0010,0860.2,+03.6,063,0095,1547930286 00,0007,0010,0860.4,+03.5,064,0099,1547930587 00,0007,0010,0860.8,+03.5,064,0114,1547930888 00,0008,0011,0860.2,+03.5,064,0098,1547931490 00,0007,0010,0860.5,+03.2,065,0094,1547931791 00,0006,0008,0860.3,+03.1,065,0113,1547932393 00,0007,0010,0860.3,+03.1,065,0093,1547932694 00,0006,0008,0860.4,+03.2,065,0111,1547932995 00,0007,0010,0860.6,+03.3,064,0110,1547933597 00,0007,0010,0860.4,+03.4,064,0106,1547933898 00,0007,0010,0860.3,+03.2,065,0107,1547934500 00,0006,0008,0860.3,+03.2,064,0115,1547935102 00,0007,0010,0859.8,+03.0,065,0100,1547935403 00,0007,0010,0859.8,+02.9,065,0101,1547935704 00,0008,0011,0859.7,+02.8,067,0111,1547936005 00,0007,0010,0859.6,+02.8,065,0108,1547936607 00,0007,0010,0860.2,+02.7,066,0092,1547936908 00,0007,0010,0859.7,+02.8,065,0103,1547937209 00,0007,0010,0859.6,+02.9,065,0106,1547937510 00,0007,0010,0859.6,+02.6,066,0102,1547938112 00,0008,0011,0859.6,+02.5,067,0121,1547938413 00,0007,0010,0859.8,+02.5,067,0110,1547938714 00,0006,0008,0859.6,+02.5,067,0098,1547939015 00,0007,0010,0859.7,+02.6,067,0101,1547939316 00,0006,0008,0859.5,+02.7,065,0105,1547939617 00,0008,0011,0859.6,+02.8,065,0113,1547939918 00,0006,0008,0859.3,+02.7,066,0110,1547940219 00,0006,0008,0859.7,+02.9,064,0101,1547940520 00,0006,0008,0859.8,+02.9,063,0103,1547940821 00,0005,0007,0859.5,+03.0,064,0098,1547941122 00,0006,0008,0859.4,+03.0,065,0091,1547941423 00,0006,0008,0859.6,+02.9,065,0118,1547941724 00,0006,0008,0859.4,+03.0,064,0104,1547942025 00,0007,0010,0859.7,+03.0,064,0113,1547942326 00,0007,0010,0859.5,+03.1,063,0091,1547942627 00,0005,0007,0859.3,+03.0,062,0082,1547942928 00,0008,0011,0859.4,+03.2,059,0096,1547943530 00,0006,0008,0859.4,+03.0,061,0117,1547943831 00,0006,0008,0859.3,+03.0,061,0110,1547944132 00,0006,0008,0859.7,+02.9,061,0099,1547944433 00,0007,0010,0859.3,+02.9,062,0093,1547944734 00,0006,0008,0859.4,+02.9,062,0128,1547945035 00,0006,0008,0859.3,+02.6,064,0112,1547945336 00,0007,0010,0859.6,+02.5,066,0103,1547945637 00,0007,0010,0859.6,+02.4,067,0091,1547945938 00,0008,0011,0859.5,+02.3,068,0098,1547946239 00,0007,0010,0859.4,+02.3,068,0087,1547946540 00,0008,0011,0859.3,+02.2,069,0094,1547946841 00,0008,0011,0859.1,+02.1,070,0117,1547947142 00,0007,0010,0859.1,+02.1,069,0112,1547947443 00,0008,0011,0859.1,+02.1,069,0090,1547948045 00,0008,0011,0859.4,+02.3,068,0115,1547948647 00,0007,0010,0859.1,+02.2,070,0119,1547949249 00,0007,0010,0858.9,+02.1,071,0103,1547949550 00,0008,0011,0858.7,+02.3,069,0123,1547949851 00,0006,0008,0859.4,+02.7,066,0114,1547950453 00,0008,0011,0859.0,+02.2,071,0120,1547950754 00,0008,0011,0859.1,+02.2,070,0113,1547951055 00,0007,0010,0859.1,+02.2,069,0120,1547951356 00,0007,0010,0859.4,+02.3,070,0107,1547951657 00,0008,0011,0858.9,+02.3,070,0119,1547951958 00,0007,0010,0859.0,+02.4,069,0117,1547952259 00,0007,0010,0858.9,+02.3,071,0102,1547952861 00,0007,0010,0859.1,+02.2,071,0105,1547953162 00,0008,0011,0858.6,+02.0,073,0134,1547953463 00,0007,0010,0858.6,+02.2,069,0122,1547954065 00,0007,0010,0858.9,+02.6,067,0108,1547954667 00,0006,0008,0858.6,+02.5,065,0108,1547954968 00,0006,0008,0858.5,+02.6,064,0119,1547955269 00,0008,0011,0858.6,+02.3,067,0095,1547955570 00,0007,0010,0858.5,+02.0,071,0107,1547955871 00,0006,0008,0858.7,+02.0,071,0099,1547956473 00,0005,0007,0858.4,+02.3,066,0098,1547957075 00,0007,0010,0858.2,+02.4,066,0127,1547957376 00,0006,0008,0858.5,+02.5,066,0115,1547957677 00,0006,0008,0858.1,+02.4,065,0109,1547957978 00,0005,0007,0858.3,+02.4,065,0107,1547958279 00,0006,0008,0858.3,+02.5,065,0113,1547958580 00,0005,0007,0858.3,+02.8,063,0095,1547959182 00,0005,0007,0858.1,+02.7,062,0094,1547959483 00,0004,0006,0858.0,+02.9,061,0091,1547959784 00,0005,0007,0857.9,+02.9,061,0115,1547960085 00,0005,0007,0858.0,+03.1,060,0114,1547960386 00,0005,0007,0858.1,+03.0,061,0105,1547960687 00,0005,0007,0858.0,+03.1,061,0121,1547960988 00,0005,0007,0857.9,+03.0,062,0102,1547961289 00,0006,0008,0857.6,+02.8,063,0091,1547961590 00,0006,0008,0857.7,+02.9,064,0100,1547961891 00,0006,0008,0857.7,+02.6,066,0119,1547962493 00,0005,0007,0857.8,+02.2,070,0093,1547963095 00,0005,0007,0857.8,+02.4,068,0111,1547963396 00,0006,0008,0858.0,+02.4,068,0110,1547963697 00,0005,0007,0857.8,+02.3,069,0081,1547963998 00,0005,0007,0858.0,+02.2,070,0101,1547964299 00,0006,0008,0857.8,+02.3,070,0104,1547964600 00,0006,0008,0857.9,+02.2,071,0110,1547965202 00,0008,0011,0857.9,+02.8,069,0102,1547965503 00,0005,0007,0857.5,+02.8,069,0090,1547965804 00,0005,0007,0857.6,+02.9,069,0120,1547966105 00,0006,0008,0857.5,+02.6,070,0114,1547966406 00,0006,0008,0857.9,+02.7,070,0102,1547966707 00,0007,0010,0857.6,+02.7,071,0093,1547967309 00,0006,0008,0858.1,+03.1,070,0098,1547967911 00,0006,0008,0857.8,+03.1,070,0104,1547968513 00,0003,0005,0858.1,+03.0,071,0099,1547969115 00,0006,0008,0858.1,+03.1,071,0093,1547969416 00,0003,0005,0858.1,+02.7,073,0107,1547970018 00,0003,0005,0858.0,+02.7,074,0116,1547970319 00,0006,0008,0857.9,+02.7,074,0100,1547970921 00,0005,0007,0858.1,+02.5,076,0116,1547971222 00,0006,0008,0858.1,+02.4,075,0106,1547971824 00,0005,0007,0857.9,+02.6,076,0109,1547972426 00,0008,0011,0857.5,+02.8,074,0098,1547972727 00,0005,0007,0858.2,+02.5,074,0117,1547973028 00,0005,0007,0857.2,+03.1,071,0103,1547973630 00,0006,0008,0857.2,+03.6,068,0101,1547973931 00,0005,0007,0857.3,+03.9,068,0127,1547974232 00,0005,0007,0857.1,+04.6,059,0111,1547974834 00,0005,0007,0857.6,+04.4,062,0104,1547975135 00,0006,0008,0858.0,+05.3,058,0094,1547975737 00,0005,0007,0857.8,+05.1,059,0108,1547976038 00,0005,0007,0858.1,+05.3,060,0105,1547976339 00,0024,0032,0857.7,+05.4,060,0113,1547976640 00,0005,0007,0858.0,+06.0,057,0119,1547976941 00,0005,0007,0857.9,+05.6,059,0109,1547977543 00,0006,0008,0857.6,+05.3,059,0105,1547978145 00,0005,0007,0858.1,+05.3,060,0087,1547978747 00,0006,0008,0857.6,+05.0,060,0097,1547979349 00,0005,0007,0857.7,+05.4,059,0103,1547979650 00,0007,0010,0857.8,+05.8,056,0116,1547979951 00,0005,0007,0857.2,+05.6,056,0102,1547980553 00,0005,0007,0857.2,+05.8,054,0101,1547981155 00,0005,0007,0857.1,+05.2,056,0099,1547981757 00,0005,0007,0857.0,+05.8,054,0099,1547982359 00,0004,0006,0856.8,+06.1,055,0107,1547982961 00,0004,0006,0857.1,+06.6,052,0114,1547983563 00,0004,0006,0856.9,+06.5,053,0100,1547984165 00,0005,0007,0856.9,+06.1,055,0120,1547984767 00,0004,0006,0856.8,+05.2,057,0091,1547985369 00,0005,0007,0856.7,+04.8,059,0110,1547985971 00,0004,0006,0856.7,+04.6,057,0121,1547986573 00,0005,0007,0856.3,+04.6,058,0118,1547986874 00,0004,0006,0856.8,+04.5,058,0100,1547987175 00,0004,0006,0856.9,+04.5,059,0100,1547987476 00,0004,0006,0856.6,+04.5,059,0111,1547987777 00,0004,0006,0856.7,+04.5,059,0119,1547988379 00,0004,0006,0856.4,+04.5,058,0118,1547988981 00,0004,0006,0856.1,+04.8,058,0103,1547989282 00,0005,0007,0856.2,+04.6,058,0105,1547989884 00,0004,0006,0856.3,+04.7,056,0102,1547990185 00,0004,0006,0856.4,+05.1,055,0094,1547990787 00,0005,0007,0856.7,+05.3,054,0106,1547991389 00,0006,0008,0856.5,+05.3,056,0110,1547991991 00,0004,0006,0856.6,+05.3,055,0104,1547992593 00,0004,0006,0856.3,+05.2,055,0109,1547993195 00,0004,0006,0856.7,+04.5,058,0124,1547993797 00,0005,0007,0856.7,+04.9,058,0120,1547994399 00,0005,0007,0856.5,+04.2,059,0110,1547995001 00,0004,0006,0856.6,+04.0,060,0112,1547995603 00,0006,0008,0856.0,+04.1,059,0113,1547995904 00,0005,0007,0856.4,+04.2,060,0120,1547996506 00,0008,0011,0856.3,+04.3,060,0102,1547997108 00,0012,0016,0856.5,+03.9,062,0113,1547997710 00,0011,0015,0856.4,+03.5,064,0101,1547998011 00,0030,0042,0856.6,+04.0,062,0134,1547998613 00,0007,0010,0856.5,+04.0,062,0111,1547999215 00,0024,0032,0856.7,+04.2,061,0113,1547999817 00,0030,0042,0857.0,+03.8,063,0127,1548000419 00,0014,0018,0856.8,+03.8,063,0127,1548001021 00,0006,0008,0856.7,+03.7,064,0108,1548001623 00,0009,0012,0857.1,+03.9,061,0104,1548002225 00,0006,0008,0856.9,+03.8,063,0114,1548002827 00,0073,0098,0856.8,+04.2,061,0098,1548003128 00,0007,0010,0856.8,+04.0,062,0089,1548003730 00,0008,0011,0857.0,+03.9,063,0139,1548004331 00,0006,0008,0857.1,+04.2,061,0110,1548004933 00,0006,0008,0856.8,+03.8,063,0112,1548005536 00,0006,0008,0857.1,+03.8,063,0117,1548006138 00,0007,0010,0857.3,+03.7,064,0106,1548006439 00,0006,0008,0857.1,+04.2,062,0131,1548007040 00,0006,0008,0857.2,+04.2,062,0103,1548007642 00,0010,0013,0857.5,+04.1,062,0104,1548008244 00,0006,0008,0857.3,+03.6,064,0120,1548008847 00,0008,0011,0857.6,+03.8,064,0096,1548009449 00,0007,0010,0857.6,+03.9,063,0095,1548010050 00,0007,0010,0857.6,+04.0,063,0090,1548010652 00,0007,0010,0857.6,+03.7,064,0104,1548010953 00,0005,0007,0857.6,+03.7,064,0101,1548011254 00,0006,0008,0857.4,+03.7,063,0129,1548011856 00,0006,0008,0857.5,+04.0,060,0106,1548012459 00,0006,0008,0857.6,+03.7,060,0108,1548013060 00,0007,0010,0857.7,+04.0,059,0105,1548013662 00,0005,0007,0857.8,+04.1,060,0110,1548014264 00,0006,0008,0857.8,+03.6,061,0117,1548014866 00,0006,0008,0858.0,+03.6,061,0119,1548015468 00,0007,0010,0857.9,+03.6,060,0115,1548016070 00,0006,0008,0857.9,+03.6,059,0102,1548016371 00,0006,0008,0858.0,+03.7,056,0105,1548016973 00,0006,0008,0858.0,+03.8,058,0113,1548017575 00,0030,0042,0857.9,+03.8,059,0110,1548018177 00,0007,0010,0858.2,+03.2,061,0109,1548018779 00,0006,0008,0858.1,+03.5,061,0113,1548019381 00,0006,0008,0858.1,+03.5,062,0097,1548019682 00,0005,0007,0858.0,+03.3,062,0120,1548019983 00,0007,0010,0857.9,+03.5,060,0105,1548020585 00,0008,0011,0858.2,+03.4,061,0110,1548021187 00,0010,0013,0858.3,+03.3,061,0104,1548021488 00,0008,0011,0858.4,+03.3,060,0097,1548021789 00,0015,0021,0858.1,+03.2,060,0109,1548022090 00,0009,0012,0858.4,+03.3,059,0111,1548022391 00,0007,0010,0857.9,+03.2,060,0103,1548022692 00,0006,0008,0858.0,+03.0,059,0121,1548022993 00,0008,0011,0858.1,+02.9,060,0113,1548023294 00,0011,0015,0858.2,+03.0,058,0108,1548023595 00,0006,0008,0858.2,+03.1,059,0103,1548023896 00,0006,0008,0858.0,+02.9,059,0110,1548024197 00,0006,0008,0858.1,+02.9,058,0100,1548024498 00,0006,0008,0857.9,+02.8,058,0108,1548024799 00,0007,0010,0858.1,+02.7,057,0111,1548025100 00,0014,0018,0857.8,+02.8,057,0105,1548025401 00,0006,0008,0858.0,+02.6,058,0117,1548025702 00,0005,0007,0857.9,+02.6,058,0107,1548026003 00,0011,0015,0858.2,+02.6,057,0123,1548026304 00,0007,0010,0857.8,+02.8,057,0104,1548026605 00,0008,0011,0857.9,+02.6,057,0115,1548026906 00,0006,0008,0857.9,+02.6,058,0085,1548027508 00,0007,0010,0858.3,+02.5,059,0098,1548027809 00,0006,0008,0858.0,+02.6,059,0104,1548028110 00,0007,0010,0858.2,+02.5,060,0102,1548028411 00,0007,0010,0857.9,+02.6,059,0103,1548028712 00,0012,0016,0858.0,+02.7,060,0112,1548029013 00,0008,0011,0858.2,+02.5,061,0104,1548029314 00,0008,0011,0858.2,+02.6,061,0118,1548029615 00,0007,0010,0858.3,+02.7,061,0112,1548029916 00,0007,0010,0858.2,+02.4,062,0114,1548030217 00,0007,0010,0858.2,+02.4,062,0128,1548030518 00,0007,0010,0858.2,+02.4,061,0115,1548030819 00,0007,0010,0858.3,+02.6,060,0077,1548031120 00,0007,0010,0858.3,+02.6,060,0119,1548031421 00,0007,0010,0858.3,+02.5,061,0116,1548031722 00,0007,0010,0858.1,+02.5,060,0113,1548032023 00,0007,0010,0858.1,+02.5,059,0101,1548032324 00,0008,0011,0858.4,+02.6,059,0105,1548032625 00,0007,0010,0858.5,+02.6,059,0124,1548032926 00,0004,0006,0858.5,+02.6,058,0125,1548033227 00,0007,0010,0858.0,+02.7,058,0112,1548033528 00,0007,0010,0858.2,+02.7,058,0094,1548033829 00,0007,0010,0858.2,+02.6,057,0111,1548034130 00,0007,0010,0858.3,+02.6,058,0110,1548034431 00,0007,0010,0858.2,+02.5,058,0118,1548035033 00,0010,0013,0858.1,+02.7,060,0083,1548035635 00,0007,0010,0858.2,+02.5,060,0110,1548035936 00,0007,0010,0858.2,+02.5,060,0118,1548036237 00,0006,0008,0858.0,+02.3,061,0109,1548036538 00,0007,0010,0858.3,+02.2,061,0113,1548036839 00,0008,0011,0858.0,+02.0,062,0113,1548037140 00,0007,0010,0858.2,+01.8,062,0104,1548037441 00,0007,0010,0858.3,+01.8,062,0093,1548037742 00,0006,0008,0858.1,+02.0,062,0108,1548038043 00,0008,0011,0858.1,+01.9,062,0099,1548038344 00,0007,0010,0858.0,+01.9,062,0089,1548038645 00,0008,0011,0858.1,+01.7,063,0112,1548039247 00,0008,0011,0858.2,+01.6,064,0091,1548039548 00,0008,0011,0858.0,+01.6,064,0104,1548040150 00,0008,0011,0858.1,+01.5,064,0102,1548040451 00,0008,0011,0858.2,+01.6,063,0116,1548040752 00,0008,0011,0858.2,+01.7,062,0110,1548041053 00,0007,0010,0858.2,+01.6,062,0117,1548041354 00,0008,0011,0858.1,+01.7,063,0116,1548041655 00,0007,0010,0858.0,+01.5,062,0095,1548041956 00,0007,0010,0857.9,+01.6,061,0099,1548042257 00,0007,0010,0858.0,+01.6,061,0102,1548042558 00,0006,0008,0858.0,+01.7,061,0099,1548042859 00,0007,0010,0858.0,+01.6,061,0114,1548043461 00,0006,0008,0857.9,+01.5,061,0099,1548043762 00,0007,0010,0858.1,+01.5,061,0133,1548044063 00,0007,0010,0858.3,+01.3,061,0111,1548044364 00,0008,0011,0858.4,+01.4,059,0107,1548044665 00,0008,0011,0858.1,+01.3,060,0100,1548044966 00,0009,0012,0858.2,+01.5,060,0110,1548045267 00,0009,0012,0858.1,+01.4,060,0103,1548045568 00,0008,0011,0858.6,+01.6,061,0094,1548045869 00,0007,0010,0858.4,+01.2,062,0107,1548046170 00,0007,0010,0858.2,+01.3,060,0105,1548046471 00,0006,0008,0858.3,+01.3,059,0104,1548046772 00,0007,0010,0858.3,+01.4,059,0101,1548047073 00,0006,0008,0858.3,+01.4,059,0105,1548047374 00,0006,0008,0858.6,+01.6,059,0104,1548047675 00,0006,0008,0858.4,+01.5,058,0103,1548047976 00,0006,0008,0858.6,+01.6,056,0131,1548048277 00,0006,0008,0858.6,+01.9,054,0114,1548048578 00,0007,0010,0858.9,+01.6,057,0103,1548049180 00,0004,0006,0858.9,+01.6,053,0103,1548049481 00,0013,0017,0858.7,+01.8,054,0104,1548049782 00,0030,0042,0858.5,+01.8,053,0107,1548050083 00,0020,0027,0858.9,+01.8,052,0119,1548050685 00,0010,0013,0858.9,+01.7,053,0113,1548051287 00,0005,0007,0858.7,+02.0,052,0117,1548051889 00,0007,0010,0858.8,+01.7,054,0094,1548052491 00,0004,0006,0859.2,+01.6,053,0115,1548053093 00,0005,0007,0859.2,+01.7,055,0111,1548053394 00,0005,0007,0859.2,+01.6,055,0102,1548053695 00,0073,0098,0858.9,+01.7,052,0127,1548053996 00,0023,0031,0859.2,+01.6,054,0109,1548054297 00,0006,0008,0859.4,+01.6,056,0120,1548054598 00,0005,0007,0859.3,+01.6,056,0115,1548054899 00,0005,0007,0859.3,+01.9,052,0096,1548055501 00,0004,0006,0859.5,+02.8,047,0128,1548056103 00,0004,0006,0859.5,+04.1,048,0094,1548056404 00,0061,0081,0859.4,+05.1,047,0101,1548057006 00,0029,0039,0859.8,+04.9,046,0121,1548057307 00,0005,0007,0859.7,+04.8,044,0105,1548057608 00,0005,0007,0859.5,+05.7,045,0090,1548057909 00,0006,0008,0859.5,+05.0,045,0118,1548058210 00,0092,0123,0859.5,+05.7,044,0115,1548058511 00,0010,0013,0859.7,+05.5,044,0096,1548059113 00,0011,0015,0860.1,+05.6,045,0108,1548059414 00,0005,0007,0860.1,+05.7,044,0089,1548060016 00,0006,0008,0860.0,+05.8,046,0096,1548060317 00,0012,0016,0860.3,+06.5,048,0099,1548060618 00,0007,0010,0860.1,+06.6,045,0108,1548061220 00,0008,0011,0860.4,+06.1,045,0103,1548061521 00,0005,0007,0860.4,+05.6,044,0111,1548061822 00,0007,0010,0860.0,+06.2,044,0107,1548062123 00,0006,0008,0860.3,+07.2,044,0111,1548062424 00,0006,0008,0860.0,+06.9,045,0115,1548062725 00,0006,0008,0860.3,+06.7,046,0115,1548063026 00,0011,0015,0860.0,+06.3,046,0099,1548063327 00,0006,0008,0860.1,+06.4,047,0098,1548063929 00,0006,0008,0859.8,+06.0,047,0093,1548064230 00,0007,0010,0860.0,+06.2,046,0113,1548064531 00,0005,0007,0859.9,+06.8,046,0109,1548065133 00,0006,0008,0859.7,+06.0,048,0104,1548065735 00,0017,0023,0859.8,+06.3,047,0108,1548066036 00,0009,0012,0859.7,+05.6,049,0102,1548066337 00,0025,0034,0859.5,+05.0,049,0117,1548066939 00,0017,0023,0859.6,+04.7,049,0091,1548067541 00,0038,0052,0859.4,+05.6,049,0097,1548067842 00,0039,0053,0859.4,+05.5,048,0096,1548068143 00,0054,0073,0859.4,+06.2,048,0100,1548068444 00,0031,0043,0859.6,+06.0,048,0114,1548069046 00,0030,0042,0859.4,+05.8,050,0100,1548069347 00,0013,0017,0859.5,+05.6,050,0114,1548069648 00,0061,0081,0859.4,+05.4,049,0126,1548069949 00,0032,0044,0859.6,+05.3,049,0110,1548070250 00,0045,0060,0859.6,+05.2,051,0108,1548070551 00,0008,0011,0859.3,+05.3,050,0103,1548071153 00,0013,0017,0859.5,+05.1,051,0129,1548071755 00,0047,0064,0859.1,+05.0,049,0103,1548072056 00,0077,0103,0859.6,+05.1,050,0119,1548072357 00,0057,0076,0859.1,+04.8,053,0111,1548072658 00,0057,0076,0859.1,+04.6,052,0116,1548072959 00,0081,0109,0859.1,+04.6,051,0096,1548073260 00,0024,0032,0859.2,+04.6,052,0118,1548073561 00,0021,0028,0859.5,+04.4,053,0108,1548073862 00,0007,0010,0859.5,+04.3,053,0105,1548074464 00,0006,0008,0859.6,+04.3,055,0112,1548074765 00,0007,0010,0859.3,+03.9,052,0110,1548075367 00,0017,0023,0859.4,+03.6,055,0100,1548075969 00,0097,0130,0859.5,+04.0,054,0098,1548076270 00,0105,0140,0859.3,+03.3,054,0104,1548076571 00,0031,0043,0859.3,+03.3,055,0109,1548077173 00,0015,0021,0858.9,+03.4,055,0106,1548077474 00,0018,0024,0859.4,+03.6,055,0112,1548078076 00,0072,0097,0859.3,+03.2,055,0104,1548078377 00,0124,0166,0859.4,+03.2,055,0105,1548078979 00,0081,0109,0859.5,+03.5,056,0106,1548079581 00,0064,0087,0859.3,+03.0,056,0109,1548080183 00,0118,0159,0859.6,+02.8,056,0095,1548080785 00,0059,0079,0859.5,+03.2,055,0106,1548081387 00,0109,0148,0859.7,+02.9,057,0135,1548082290 00,0052,0070,0859.5,+03.0,056,0109,1548082892 00,0061,0081,0859.4,+02.8,055,0119,1548083494 00,0057,0076,0859.6,+02.4,056,0119,1548084095 00,0099,0133,0859.7,+02.4,057,0110,1548084397 00,0095,0128,0859.5,+02.4,058,0091,1548084698 00,0047,0064,0859.4,+02.4,057,0099,1548085300 00,0043,0058,0859.3,+02.3,058,0103,1548085601 00,0074,0100,0859.7,+02.5,058,0116,1548085902 00,0092,0123,0859.5,+02.2,058,0106,1548086504 00,0070,0095,0859.7,+02.1,058,0089,1548087105 00,0092,0123,0859.7,+01.7,060,0112,1548087707 00,0071,0096,0859.8,+02.1,058,0097,1548088009 00,0012,0016,0859.6,+02.0,058,0124,1548088611 00,0011,0015,0859.7,+01.8,059,0103,1548089213 00,0007,0010,0859.7,+01.8,058,0106,1548089815 00,0015,0021,0859.5,+01.7,057,0111,1548090416 00,0013,0017,0859.9,+01.6,059,0120,1548091018 00,0009,0012,0859.5,+01.6,058,0114,1548091621 00,0015,0021,0859.4,+01.6,057,0112,1548092223 00,0054,0073,0859.5,+01.7,059,0106,1548092824 00,0029,0039,0859.8,+01.4,059,0124,1548093426 00,0012,0016,0859.5,+01.5,060,0113,1548094028 00,0012,0016,0859.6,+01.7,057,0104,1548094630 00,0042,0057,0859.7,+01.8,058,0106,1548095233 00,0028,0038,0859.6,+01.5,057,0115,1548095834 00,0021,0028,0859.5,+01.6,059,0118,1548096436 00,0011,0015,0859.5,+02.0,058,0107,1548096737 00,0033,0045,0859.5,+02.0,058,0101,1548097339 00,0013,0017,0859.5,+02.1,057,0108,1548097941 00,0011,0015,0859.5,+02.2,056,0115,1548098543 00,0006,0008,0859.4,+02.0,056,0105,1548099145 00,0008,0011,0859.6,+01.9,059,0079,1548099747 00,0008,0011,0859.5,+02.0,059,0121,1548100349 00,0009,0012,0859.7,+01.8,060,0098,1548100650 00,0007,0010,0859.6,+01.9,059,0114,1548101252 00,0009,0012,0859.7,+01.8,060,0096,1548101553 00,0008,0011,0859.7,+01.8,059,0117,1548102155 00,0007,0010,0859.5,+01.6,061,0114,1548102456 00,0008,0011,0859.8,+01.7,060,0115,1548103058 00,0008,0011,0859.7,+01.9,060,0104,1548103660 00,0008,0011,0859.7,+01.4,062,0113,1548104262 00,0008,0011,0859.8,+01.6,061,0110,1548104864 00,0009,0012,0859.5,+01.5,062,0100,1548105466 00,0010,0013,0859.5,+01.6,062,0087,1548105767 00,0008,0011,0859.5,+01.5,062,0097,1548106068 00,0009,0012,0859.5,+01.7,061,0119,1548106670 00,0012,0016,0859.5,+02.0,059,0111,1548107272 00,0011,0015,0859.4,+01.8,060,0087,1548107573 00,0009,0012,0859.7,+01.7,060,0104,1548107874 00,0008,0011,0859.4,+01.8,061,0118,1548108175 00,0012,0016,0859.4,+01.6,061,0099,1548108476 00,0008,0011,0859.5,+01.4,062,0109,1548108777 00,0008,0011,0859.6,+01.6,062,0099,1548109078 00,0009,0012,0859.2,+01.5,062,0123,1548109379 00,0008,0011,0859.0,+01.8,062,0096,1548109680 00,0009,0012,0859.5,+01.7,062,0101,1548109981 00,0009,0012,0859.0,+01.8,062,0102,1548110282 00,0009,0012,0859.4,+01.6,063,0121,1548110583 00,0009,0012,0859.1,+01.7,062,0119,1548110884 00,0009,0012,0859.3,+01.9,061,0119,1548111185 00,0008,0011,0859.4,+01.9,061,0092,1548111486 00,0009,0012,0859.2,+01.9,061,0096,1548111787 00,0008,0011,0859.1,+01.9,061,0120,1548112088 00,0007,0010,0859.2,+01.9,061,0111,1548112389 00,0007,0010,0859.1,+01.9,061,0100,1548112690 00,0007,0010,0858.9,+01.9,060,0101,1548112991 00,0007,0010,0859.2,+01.8,061,0118,1548113292 00,0009,0012,0859.1,+01.9,060,0115,1548113593 00,0009,0012,0858.9,+01.9,060,0115,1548113894 00,0007,0010,0859.0,+01.9,059,0102,1548114195 00,0011,0015,0858.7,+01.9,060,0109,1548114496 00,0014,0018,0858.7,+01.6,061,0104,1548114797 00,0009,0012,0858.9,+01.8,060,0108,1548115098 00,0022,0029,0858.8,+01.9,057,0102,1548115700 00,0007,0010,0858.9,+01.8,059,0124,1548116302 00,0012,0016,0858.8,+01.9,059,0127,1548116603 00,0009,0012,0858.7,+01.0,062,0096,1548116904 00,0010,0013,0858.8,+01.5,060,0106,1548117506 00,0007,0010,0858.8,+01.7,058,0100,1548117807 00,0009,0012,0858.6,+01.0,062,0105,1548118108 00,0009,0012,0858.4,+01.5,060,0104,1548118710 00,0007,0010,0858.6,+01.5,058,0116,1548119011 00,0008,0011,0858.4,+01.8,058,0109,1548119312 00,0007,0010,0858.6,+01.6,059,0103,1548119613 00,0007,0010,0858.5,+01.5,060,0104,1548119914 00,0009,0012,0858.2,+01.3,061,0091,1548120215 00,0008,0011,0858.2,+01.7,059,0096,1548120516 00,0008,0011,0858.4,+01.1,061,0115,1548120817 00,0007,0010,0858.1,+01.3,060,0091,1548121419 00,0008,0011,0858.2,+01.1,062,0105,1548121720 00,0009,0012,0858.1,+01.2,062,0118,1548122021 00,0009,0012,0858.2,+01.1,062,0095,1548122322 00,0007,0010,0857.9,+01.9,058,0115,1548122623 00,0009,0012,0858.3,+01.7,059,0105,1548122924 00,0008,0011,0857.9,+01.5,060,0111,1548123225 00,0007,0010,0858.3,+01.5,058,0115,1548123526 00,0006,0008,0858.3,+01.8,058,0087,1548123827 00,0007,0010,0858.2,+02.1,057,0103,1548124128 00,0009,0012,0858.1,+02.1,058,0106,1548124429 00,0007,0010,0858.2,+02.1,055,0107,1548124730 00,0008,0011,0858.2,+02.1,057,0116,1548125031 00,0011,0015,0857.9,+02.0,057,0105,1548125633 00,0010,0013,0857.8,+01.4,061,0110,1548125934 00,0014,0018,0857.7,+01.2,063,0122,1548126235 00,0009,0012,0858.0,+01.7,059,0119,1548126536 00,0011,0015,0857.7,+01.9,058,0110,1548126837 00,0010,0013,0858.0,+02.0,057,0103,1548127138 00,0006,0008,0857.7,+01.9,057,0108,1548127439 00,0011,0015,0857.8,+01.6,060,0114,1548127740 00,0012,0016,0857.6,+01.7,060,0113,1548128041 00,0011,0015,0857.5,+01.9,058,0115,1548128342 00,0010,0013,0857.9,+02.0,058,0119,1548128643 00,0008,0011,0857.8,+02.2,057,0106,1548128944 00,0008,0011,0857.6,+02.6,055,0104,1548129546 00,0008,0011,0857.9,+02.7,055,0104,1548130148 00,0008,0011,0857.9,+03.1,053,0112,1548130449 00,0014,0018,0857.7,+02.7,055,0106,1548131051 00,0007,0010,0857.4,+02.5,057,0094,1548131352 00,0008,0011,0857.4,+02.4,057,0117,1548131954 00,0007,0010,0857.2,+02.1,059,0105,1548132556 00,0007,0010,0857.0,+02.1,059,0131,1548132857 00,0008,0011,0857.4,+02.1,059,0099,1548133158 00,0007,0010,0857.3,+02.1,060,0105,1548133459 00,0007,0010,0857.3,+02.0,059,0110,1548134061 00,0007,0010,0857.4,+02.2,059,0122,1548134362 00,0007,0010,0857.5,+02.1,060,0106,1548134663 00,0008,0011,0857.2,+02.2,059,0113,1548134964 00,0007,0010,0857.4,+02.1,060,0091,1548135265 00,0007,0010,0857.4,+02.1,059,0119,1548135566 00,0006,0008,0857.2,+02.1,058,0100,1548135867 00,0007,0010,0857.4,+02.1,059,0102,1548136168 00,0007,0010,0857.0,+02.1,059,0102,1548136469 00,0007,0010,0857.4,+02.1,059,0113,1548136770 00,0006,0008,0856.9,+02.1,059,0103,1548137372 00,0007,0010,0857.1,+01.9,060,0090,1548137974 00,0007,0010,0856.9,+02.1,059,0100,1548138275 00,0011,0015,0857.2,+02.4,058,0110,1548138576 00,0008,0011,0857.1,+02.3,057,0116,1548139178 00,0007,0010,0857.0,+02.2,059,0111,1548139479 00,0007,0010,0857.2,+02.5,060,0121,1548139780 00,0010,0013,0856.8,+02.2,060,0098,1548140081 00,0011,0015,0857.1,+02.0,061,0112,1548140382 00,0006,0008,0856.9,+02.1,061,0102,1548140683 00,0008,0011,0856.8,+02.2,060,0100,1548140984 00,0005,0007,0856.8,+02.1,061,0114,1548141285 00,0008,0011,0857.2,+02.4,060,0110,1548141586 00,0007,0010,0857.0,+02.6,059,0123,1548141887 00,0007,0010,0857.1,+02.8,060,0111,1548142188 00,0009,0012,0856.9,+02.7,059,0096,1548142489 00,0011,0015,0857.0,+02.8,059,0102,1548142790 00,0013,0017,0857.0,+02.8,059,0097,1548143091 00,0009,0012,0856.9,+02.6,061,0102,1548143392 00,0007,0010,0857.3,+02.2,063,0109,1548143693 00,0009,0012,0856.7,+02.0,064,0106,1548143994 00,0007,0010,0857.0,+02.3,062,0117,1548144295 00,0009,0012,0856.8,+02.6,060,0100,1548144596 00,0010,0013,0856.8,+02.9,059,0113,1548144897 00,0008,0011,0857.2,+03.1,059,0103,1548145198 00,0006,0008,0856.9,+03.3,060,0108,1548145499 00,0008,0011,0856.8,+03.0,060,0104,1548145800 00,0008,0011,0856.9,+03.0,060,0098,1548146101 00,0007,0010,0856.8,+02.9,061,0122,1548146703 00,0008,0011,0857.1,+02.7,061,0134,1548147305 00,0010,0013,0856.8,+02.5,063,0112,1548147606 00,0007,0010,0856.9,+02.7,064,0119,1548147907 00,0009,0012,0856.6,+02.3,064,0110,1548148208 00,0008,0011,0856.6,+01.8,067,0125,1548148810 00,0008,0011,0856.2,+01.7,067,0129,1548149111 00,0007,0010,0856.7,+01.8,067,0116,1548149412 00,0007,0010,0856.1,+02.6,065,0113,1548149713 00,0006,0008,0856.0,+02.5,065,0122,1548150014 00,0006,0008,0856.3,+02.7,065,0101,1548150315 00,0006,0008,0855.8,+02.9,064,0112,1548150616 00,0013,0017,0856.2,+03.5,062,0100,1548151218 00,0006,0008,0856.2,+03.4,062,0125,1548151519 00,0006,0008,0855.7,+03.1,063,0094,1548151820 00,0007,0010,0855.8,+03.4,062,0106,1548152121 00,0008,0011,0855.6,+03.5,062,0101,1548152422 00,0006,0008,0855.7,+03.5,063,0110,1548152723 00,0008,0011,0855.4,+03.0,065,0104,1548153024 00,0006,0008,0855.6,+02.8,066,0113,1548153325 00,0008,0011,0855.6,+02.8,065,0114,1548153626 00,0006,0008,0855.6,+03.1,065,0090,1548153927 00,0010,0013,0855.5,+02.8,065,0119,1548154228 00,0007,0010,0855.1,+02.7,065,0108,1548154529 00,0006,0008,0855.0,+03.4,063,0123,1548154830 00,0003,0005,0855.3,+03.4,062,0110,1548155131 00,0006,0008,0855.3,+03.3,063,0103,1548155432 00,0005,0007,0855.1,+03.0,063,0114,1548155733 00,0006,0008,0855.3,+02.6,066,0098,1548156034 00,0008,0011,0854.7,+02.5,067,0093,1548156335 00,0011,0015,0854.8,+03.0,066,0086,1548156636 00,0007,0010,0854.8,+03.1,065,0098,1548156937 00,0006,0008,0854.5,+03.3,063,0112,1548157238 00,0005,0007,0855.0,+03.3,062,0111,1548157539 00,0016,0022,0854.7,+03.4,062,0112,1548157840 00,0005,0007,0854.7,+03.6,062,0107,1548158141 00,0012,0016,0854.2,+03.7,061,0100,1548158442 00,0006,0008,0854.1,+03.8,059,0115,1548158743 00,0009,0012,0854.7,+03.6,060,0113,1548159044 00,0006,0008,0854.4,+03.6,061,0106,1548159345 00,0010,0013,0854.6,+03.4,060,0111,1548159646 00,0009,0012,0854.7,+03.1,062,0119,1548159947 00,0006,0008,0854.1,+03.1,062,0115,1548160248 00,0005,0007,0854.0,+03.0,061,0102,1548160549 00,0005,0007,0854.4,+02.9,060,0107,1548160850 00,0005,0007,0853.6,+02.9,061,0116,1548161151 00,0006,0008,0853.6,+02.9,062,0092,1548161452 00,0007,0010,0854.1,+02.6,062,0121,1548161753 00,0007,0010,0854.0,+02.9,062,0088,1548162054 00,0008,0011,0853.9,+02.9,061,0090,1548162355 00,0008,0011,0854.0,+02.8,062,0111,1548162656 00,0007,0010,0853.7,+02.9,061,0115,1548162957 00,0022,0029,0854.0,+03.6,060,0114,1548163258 00,0016,0022,0853.9,+03.6,059,0110,1548163559 00,0008,0011,0853.8,+03.2,060,0111,1548163860 00,0007,0010,0853.6,+03.4,060,0130,1548164161 00,0019,0026,0853.9,+03.4,060,0128,1548164462 00,0039,0053,0853.6,+03.7,060,0088,1548164763 00,0057,0076,0853.9,+03.8,059,0102,1548165064 00,0012,0016,0853.7,+03.6,059,0103,1548165666 00,0029,0039,0853.9,+03.8,059,0112,1548165967 00,0061,0081,0853.8,+03.9,061,0122,1548166268 00,0015,0021,0853.4,+03.6,060,0102,1548166569 00,0016,0022,0853.6,+03.5,060,0105,1548166870 00,0011,0015,0853.3,+03.8,061,0091,1548167171 00,0023,0031,0853.2,+03.8,060,0116,1548167773 00,0009,0012,0853.3,+03.8,058,0099,1548168375 00,0012,0016,0852.8,+03.8,059,0108,1548168676 00,0046,0063,0852.6,+04.0,058,0129,1548169278 00,0009,0012,0853.0,+04.0,058,0114,1548169579 00,0024,0032,0852.6,+03.7,059,0110,1548170181 00,0019,0026,0852.3,+03.7,060,0110,1548170482 00,0025,0034,0852.5,+04.0,060,0112,1548170783 00,0018,0024,0852.5,+03.8,060,0111,1548171385 00,0012,0016,0852.3,+03.5,062,0106,1548171987 00,0020,0027,0852.0,+03.6,062,0101,1548172589 00,0009,0012,0851.9,+03.5,061,0118,1548173191 00,0015,0021,0851.9,+03.6,061,0126,1548173492 00,0014,0018,0852.0,+03.5,061,0094,1548174094 00,0026,0036,0851.8,+03.6,062,0116,1548174395 00,0013,0017,0851.8,+03.6,061,0105,1548174997 00,0011,0015,0851.7,+03.6,061,0103,1548175599 00,0035,0048,0851.8,+03.6,061,0110,1548176201 00,0015,0021,0851.1,+03.6,062,0091,1548176803 00,0026,0036,0851.4,+03.7,061,0126,1548177404 00,0013,0017,0851.6,+03.4,061,0100,1548178007 00,0009,0012,0851.4,+03.3,062,0126,1548178609 00,0018,0024,0851.1,+03.1,063,0115,1548179211 00,0010,0013,0851.0,+03.1,065,0132,1548179813 00,0009,0012,0850.5,+02.7,065,0096,1548180415 00,0010,0013,0850.1,+02.8,065,0099,1548181016 00,0008,0011,0850.0,+02.5,068,0114,1548181619 00,0014,0018,0850.1,+02.8,066,0109,1548182221 00,0025,0034,0849.8,+02.9,067,0134,1548182522 00,0011,0015,0850.0,+02.8,067,0123,1548183123 00,0008,0011,0849.8,+02.3,071,0094,1548183725 00,0022,0029,0849.7,+01.9,073,0108,1548184327 00,0006,0008,0849.8,+01.7,073,0120,1548184929 00,0007,0010,0850.1,+01.9,071,0100,1548185532 00,0006,0008,0850.0,+02.1,070,0114,1548186134 00,0006,0008,0850.8,+02.2,070,0112,1548186735 00,0006,0008,0850.3,+02.3,069,0105,1548187337 00,0007,0010,0850.2,+02.4,068,0101,1548187638 00,0004,0006,0850.6,+02.6,066,0111,1548188240 00,0005,0007,0850.6,+02.4,069,0101,1548188541 00,0008,0011,0850.3,+02.2,071,0121,1548188842 00,0005,0007,0850.2,+02.0,071,0129,1548189143 00,0005,0007,0850.4,+02.3,071,0109,1548189444 00,0006,0008,0850.2,+02.0,072,0117,1548189745 00,0005,0007,0850.3,+02.3,071,0089,1548190046 00,0005,0007,0850.3,+02.4,070,0127,1548190648 00,0006,0008,0849.9,+02.5,070,0106,1548191250 00,0008,0011,0849.8,+02.6,070,0108,1548191852 00,0007,0010,0849.4,+02.0,073,0135,1548192454 00,0006,0008,0849.5,+01.8,075,0114,1548193056 00,0006,0008,0849.7,+01.8,075,0111,1548193357 00,0005,0007,0849.7,+02.1,073,0106,1548193959 00,0005,0007,0849.2,+02.3,073,0116,1548194260 00,0006,0008,0848.9,+02.4,073,0117,1548194862 00,0006,0008,0849.0,+02.6,071,0131,1548195163 00,0005,0007,0848.8,+02.4,072,0088,1548195464 00,0005,0007,0848.8,+02.3,072,0121,1548195765 00,0006,0008,0848.9,+02.3,073,0110,1548196066 00,0005,0007,0849.3,+02.3,073,0111,1548196367 00,0004,0006,0849.1,+02.6,071,0111,1548196668 00,0006,0008,0848.7,+02.7,070,0111,1548196969 00,0007,0010,0848.9,+02.8,070,0087,1548197270 00,0005,0007,0848.9,+02.8,070,0111,1548197571 00,0005,0007,0848.9,+02.9,070,0108,1548198173 00,0005,0007,0849.1,+02.9,070,0115,1548198474 00,0004,0006,0848.9,+03.4,066,0110,1548198775 00,0005,0007,0849.3,+03.1,069,0119,1548199076 00,0005,0007,0848.9,+03.0,070,0118,1548199377 00,0004,0006,0848.6,+02.8,071,0103,1548199678 00,0004,0006,0848.6,+02.8,069,0121,1548199979 00,0004,0006,0848.8,+02.9,068,0111,1548200280 00,0004,0006,0848.4,+02.6,070,0096,1548200581 00,0005,0007,0848.5,+03.0,067,0110,1548200882 00,0003,0005,0848.3,+02.8,068,0106,1548201183 00,0003,0005,0848.3,+02.9,067,0108,1548201484 00,0003,0005,0848.1,+03.0,067,0097,1548201785 00,0003,0005,0847.9,+03.0,067,0100,1548202086 00,0003,0005,0847.8,+03.0,067,0119,1548202688 00,0003,0005,0847.9,+03.0,068,0098,1548202989 00,0003,0005,0847.8,+03.1,067,0127,1548203290 00,0003,0005,0847.8,+03.0,068,0127,1548203591 00,0003,0005,0847.5,+03.2,066,0103,1548203892 00,0004,0006,0847.7,+03.0,069,0110,1548204193 00,0004,0006,0847.7,+02.9,068,0119,1548204494 00,0004,0006,0847.5,+03.0,068,0106,1548205096 00,0003,0005,0848.1,+03.2,067,0109,1548205698 00,0002,0003,0847.8,+03.3,065,0116,1548205999 00,0001,0002,0847.6,+03.4,065,0101,1548206601 00,0004,0006,0847.8,+03.5,065,0126,1548206902 00,0004,0006,0848.1,+03.5,066,0094,1548207203 00,0003,0005,0848.0,+03.1,066,0120,1548207504 00,0003,0005,0847.8,+03.3,066,0096,1548208106 00,0003,0005,0847.7,+03.1,067,0109,1548208407 00,0003,0005,0847.7,+03.0,067,0105,1548208708 00,0004,0006,0847.9,+03.2,066,0100,1548209009 00,0004,0006,0847.8,+03.2,066,0121,1548209310 00,0004,0006,0847.9,+03.2,064,0095,1548209912 00,0004,0006,0847.9,+03.2,062,0097,1548210213 00,0004,0006,0848.1,+03.3,063,0106,1548210514 00,0003,0005,0848.2,+03.4,063,0114,1548210815 00,0001,0002,0848.2,+03.3,063,0107,1548211116 00,0003,0005,0848.2,+03.3,063,0121,1548211417 00,0004,0006,0848.1,+03.3,063,0099,1548211718 00,0003,0005,0847.9,+03.1,064,0128,1548212019 00,0004,0006,0848.0,+03.1,064,0105,1548212320 00,0004,0006,0847.8,+03.3,062,0113,1548212621 00,0004,0006,0847.6,+03.2,064,0100,1548212922 00,0003,0005,0847.7,+03.0,065,0101,1548213223 00,0004,0006,0847.6,+02.9,064,0121,1548213825 00,0004,0006,0847.4,+02.9,064,0110,1548214126 00,0004,0006,0847.5,+03.2,063,0092,1548214427 00,0004,0006,0847.3,+03.2,062,0115,1548214728 00,0003,0005,0847.6,+03.0,063,0107,1548215029 00,0004,0006,0847.7,+03.2,062,0101,1548215330 00,0003,0005,0847.6,+03.5,061,0128,1548215932 00,0004,0006,0847.5,+03.4,061,0119,1548216233 00,0004,0006,0847.4,+03.3,061,0134,1548216534 00,0004,0006,0847.7,+03.5,061,0100,1548217136 00,0003,0005,0848.0,+03.3,060,0118,1548217437 00,0003,0005,0847.8,+03.6,059,0101,1548217738 00,0004,0006,0848.2,+03.4,059,0118,1548218340 00,0004,0006,0848.2,+03.4,060,0101,1548218641 00,0004,0006,0847.9,+03.6,060,0101,1548218942 00,0004,0006,0848.3,+03.4,060,0106,1548219243 00,0004,0006,0848.3,+03.4,059,0103,1548219544 00,0004,0006,0848.1,+03.5,059,0110,1548219845 00,0004,0006,0848.6,+03.6,058,0112,1548220447 00,0004,0006,0848.5,+03.5,058,0106,1548221049 00,0004,0006,0848.7,+03.6,058,0112,1548221350 00,0004,0006,0848.6,+03.6,058,0100,1548221651 00,0005,0007,0848.9,+03.7,059,0116,1548222253 00,0004,0006,0848.3,+03.5,059,0097,1548222855 00,0005,0007,0848.6,+03.5,058,0092,1548223156 00,0004,0006,0848.6,+03.5,059,0106,1548223457 00,0004,0006,0848.6,+03.5,059,0105,1548223758 00,0004,0006,0848.7,+03.7,055,0112,1548224360 00,0004,0006,0848.6,+03.9,056,0124,1548224661 00,0008,0011,0848.2,+03.8,057,0118,1548224962 00,0004,0006,0848.7,+03.6,057,0101,1548225564 00,0005,0007,0848.6,+03.8,056,0136,1548225865 00,0005,0007,0848.8,+03.6,058,0104,1548226166 00,0005,0007,0848.6,+03.6,056,0129,1548226467 00,0005,0007,0848.6,+03.4,057,0114,1548227069 00,0005,0007,0848.2,+03.7,058,0111,1548227370 00,0005,0007,0848.5,+03.4,057,0116,1548227671 00,0005,0007,0848.6,+03.6,057,0117,1548228273 00,0005,0007,0848.6,+03.4,057,0125,1548228574 00,0005,0007,0848.5,+03.7,055,0105,1548228875 00,0005,0007,0848.1,+03.6,056,0103,1548229176 00,0005,0007,0848.2,+03.8,055,0105,1548229477 00,0003,0005,0848.1,+03.7,055,0121,1548229778 00,0005,0007,0848.3,+04.1,053,0096,1548230380 00,0004,0006,0848.6,+04.3,054,0130,1548230681 00,0005,0007,0848.6,+04.3,052,0110,1548230982 00,0008,0011,0848.7,+04.4,053,0098,1548231283 00,0010,0013,0848.7,+04.4,053,0116,1548231584 00,0011,0015,0848.4,+04.4,053,0121,1548231885 00,0013,0017,0848.0,+04.4,053,0099,1548232186 00,0019,0026,0848.7,+04.2,054,0110,1548232788 00,0013,0017,0849.0,+04.3,054,0116,1548233390 00,0035,0048,0848.8,+04.1,054,0115,1548233691 00,0020,0027,0849.1,+04.2,056,0114,1548233992 00,0012,0016,0848.6,+03.9,057,0114,1548234293 00,0007,0010,0848.6,+03.7,058,0109,1548234594 00,0006,0008,0848.5,+04.2,054,0116,1548235196 00,0025,0034,0848.8,+04.5,055,0112,1548235497 00,0038,0052,0848.8,+05.1,052,0106,1548235798 00,0027,0037,0848.7,+05.7,054,0102,1548236099 00,0079,0107,0848.5,+05.5,052,0102,1548236400 00,0056,0075,0848.5,+05.9,051,0120,1548236701 00,0034,0047,0848.2,+06.0,051,0102,1548237002 00,0010,0013,0848.1,+06.5,048,0140,1548237303 00,0004,0006,0848.1,+06.7,044,0104,1548237905 00,0004,0006,0848.3,+06.5,043,0105,1548238206 00,0013,0017,0848.1,+06.1,047,0120,1548238507 00,0012,0016,0847.8,+06.5,047,0096,1548239109 00,0007,0010,0848.0,+06.0,048,0088,1548239410 00,0004,0006,0848.0,+06.1,048,0095,1548239711 00,0007,0010,0847.6,+05.6,050,0098,1548240012 00,0004,0006,0847.6,+05.2,051,0102,1548240313 00,0004,0006,0847.4,+05.0,051,0106,1548240915 00,0006,0008,0847.4,+05.4,052,0125,1548241216 00,0004,0006,0847.2,+05.2,052,0106,1548241517 00,0005,0007,0847.4,+04.9,052,0114,1548242119 00,0004,0006,0846.9,+05.4,051,0107,1548242721 00,0003,0005,0846.9,+05.5,049,0122,1548243022 00,0005,0007,0846.9,+05.1,052,0110,1548243624 00,0004,0006,0846.8,+05.0,052,0121,1548243925 00,0003,0005,0847.1,+04.9,051,0116,1548244226 00,0004,0006,0846.6,+05.0,053,0099,1548244527 00,0004,0006,0846.9,+04.9,056,0114,1548245129 00,0004,0006,0846.9,+04.6,058,0114,1548245430 00,0012,0016,0846.5,+04.8,059,0113,1548245731 00,0004,0006,0846.7,+04.1,060,0099,1548246032 00,0006,0008,0846.6,+04.8,057,0097,1548246333 00,0005,0007,0846.8,+04.6,058,0104,1548246634 00,0025,0034,0846.8,+05.0,057,0107,1548246935 00,0005,0007,0846.7,+04.6,057,0117,1548247236 00,0004,0006,0846.8,+04.5,057,0115,1548247537 00,0005,0007,0847.0,+04.7,055,0116,1548248139 00,0014,0018,0846.9,+04.6,057,0111,1548248440 00,0005,0007,0846.9,+04.5,057,0116,1548248741 00,0010,0013,0846.6,+04.2,058,0111,1548249042 00,0020,0027,0846.9,+04.2,059,0121,1548249343 00,0006,0008,0846.8,+04.4,059,0113,1548249644 00,0016,0022,0846.6,+04.3,060,0113,1548249945 00,0005,0007,0846.4,+04.0,059,0098,1548250246 00,0006,0008,0846.7,+03.9,061,0113,1548250547 00,0004,0006,0846.6,+03.8,062,0127,1548251149 00,0001,0002,0846.7,+03.5,063,0103,1548251450 00,0003,0005,0846.6,+03.4,065,0101,1548251751 00,0003,0005,0846.5,+03.6,065,0104,1548252353 00,0003,0005,0846.4,+03.8,064,0109,1548252654 00,0003,0005,0846.5,+03.7,065,0100,1548252955 00,0003,0005,0846.3,+03.8,065,0093,1548253256 00,0004,0006,0846.4,+03.6,068,0116,1548253557 00,0008,0011,0846.3,+03.8,066,0112,1548253858 00,0003,0005,0846.5,+03.6,068,0095,1548254460 00,0003,0005,0846.4,+03.5,068,0109,1548255062 00,0006,0008,0845.9,+03.8,067,0129,1548255363 00,0029,0039,0845.9,+03.8,068,0103,1548255664 00,0005,0007,0846.5,+03.9,068,0117,1548255965 00,0004,0006,0846.0,+04.1,064,0103,1548256567 00,0003,0005,0845.9,+04.3,063,0109,1548257169 00,0003,0005,0846.2,+03.9,066,0115,1548257771 00,0017,0023,0846.1,+04.2,065,0106,1548258373 00,0003,0005,0846.0,+03.7,068,0111,1548258975 00,0003,0005,0845.8,+03.7,067,0104,1548259276 00,0004,0006,0845.4,+03.7,068,0098,1548259878 00,0008,0011,0845.5,+04.1,064,0107,1548260480 00,0009,0012,0845.5,+04.1,064,0121,1548260781 00,0004,0006,0845.0,+04.1,066,0109,1548261383 00,0004,0006,0845.6,+03.9,065,0110,1548261985 00,0007,0010,0845.3,+03.9,069,0088,1548262286 00,0007,0010,0844.9,+03.6,071,0099,1548262888 00,0004,0006,0844.8,+03.6,068,0121,1548263490 00,0004,0006,0844.9,+03.3,070,0110,1548264091 00,0004,0006,0844.6,+04.2,062,0119,1548264694 00,0004,0006,0845.1,+04.1,064,0103,1548265296 00,0004,0006,0844.6,+03.6,068,0120,1548265898 00,0005,0007,0844.8,+03.6,069,0111,1548266499 00,0005,0007,0845.2,+03.4,071,0088,1548266801 00,0004,0006,0844.5,+03.3,074,0110,1548267402 00,0005,0007,0844.8,+02.9,076,0110,1548268005 00,0006,0008,0845.1,+02.9,076,0123,1548268607 00,0004,0006,0844.7,+03.1,073,0099,1548269208 00,0004,0006,0845.3,+03.0,073,0117,1548269509 00,0003,0005,0844.9,+03.2,072,0100,1548270111 00,0003,0005,0844.4,+03.1,074,0118,1548270713 00,0004,0006,0844.1,+03.0,076,0108,1548271014 00,0005,0007,0843.8,+02.9,078,0104,1548271617 00,0004,0006,0844.3,+02.9,076,0099,1548272219 00,0003,0005,0844.0,+03.0,075,0124,1548272519 00,0005,0007,0843.9,+03.1,072,0113,1548272820 00,0003,0005,0844.4,+02.9,073,0092,1548273422 00,0003,0005,0844.3,+02.8,076,0121,1548274024 00,0004,0006,0843.6,+03.0,075,0122,1548274626 00,0006,0008,0844.2,+02.5,079,0096,1548275229 00,0009,0012,0843.5,+02.5,080,0120,1548275830 00,0052,0070,0843.1,+02.2,083,0115,1548276432 00,0007,0010,0843.0,+02.3,082,0096,1548277034 00,0005,0007,0843.2,+02.3,082,0133,1548277636 00,0004,0006,0842.7,+02.4,080,0095,1548278238 00,0005,0007,0843.2,+02.4,080,0112,1548278840 00,0007,0010,0843.3,+02.4,079,0117,1548279141 00,0004,0006,0843.1,+02.5,081,0123,1548279743 00,0004,0006,0843.1,+02.2,083,0104,1548280345 00,0004,0006,0843.0,+02.3,082,0111,1548280947 00,0018,0024,0842.6,+02.1,084,0104,1548281248 00,0004,0006,0842.9,+02.2,083,0118,1548281549 00,0004,0006,0842.6,+02.2,080,0114,1548281850 00,0004,0006,0842.7,+02.3,080,0103,1548282151 00,0003,0005,0843.1,+02.4,080,0119,1548282452 00,0003,0005,0842.3,+02.3,080,0087,1548282753 00,0004,0006,0842.8,+02.1,083,0114,1548283054 00,0003,0005,0842.2,+02.2,082,0121,1548283355 00,0003,0005,0842.2,+02.2,082,0092,1548283656 00,0003,0005,0842.5,+02.4,079,0126,1548283957 00,0003,0005,0842.1,+02.2,083,0126,1548284559 00,0003,0005,0841.8,+02.2,080,0126,1548284860 00,0003,0005,0842.1,+02.6,076,0129,1548285161 00,0002,0003,0841.9,+02.6,075,0122,1548285462 00,0002,0003,0842.1,+02.8,073,0104,1548285763 00,0002,0003,0842.0,+02.7,074,0098,1548286064 00,0003,0005,0842.1,+02.8,073,0094,1548286365 00,0003,0005,0842.1,+02.5,074,0112,1548286967 00,0003,0005,0842.6,+02.2,075,0097,1548287569 00,0002,0003,0842.1,+02.2,073,0125,1548288171 00,0002,0003,0841.7,+02.2,074,0114,1548288773 00,0003,0005,0842.4,+02.4,075,0116,1548289375 00,0002,0003,0842.1,+02.5,074,0113,1548289676 00,0002,0003,0841.9,+02.1,076,0108,1548290278 00,0003,0005,0841.8,+02.2,075,0096,1548290579 00,0002,0003,0841.9,+02.5,073,0114,1548290880 00,0002,0003,0841.6,+02.3,073,0111,1548291181 00,0003,0005,0841.5,+02.2,074,0115,1548291783 00,0002,0003,0841.6,+02.3,074,0101,1548292084 00,0002,0003,0841.8,+02.2,075,0106,1548292385 00,0002,0003,0841.9,+02.1,076,0126,1548292686 00,0003,0005,0842.1,+02.4,073,0119,1548292987 00,0002,0003,0842.4,+02.3,072,0128,1548293288 00,0002,0003,0841.9,+02.1,074,0102,1548293589 00,0002,0003,0841.6,+02.3,072,0128,1548293890 00,0003,0005,0841.4,+02.2,074,0111,1548294191 00,0002,0003,0841.6,+02.3,074,0119,1548294793 00,0002,0003,0841.2,+02.3,074,0114,1548295094 00,0002,0003,0840.7,+02.5,073,0125,1548295395 00,0002,0003,0840.9,+02.4,074,0112,1548295696 00,0002,0003,0841.1,+02.3,074,0108,1548296298 00,0003,0005,0841.1,+02.2,074,0109,1548296599 00,0002,0003,0840.6,+02.3,073,0106,1548296900 00,0002,0003,0840.1,+02.3,074,0098,1548297201 00,0002,0003,0839.9,+02.2,074,0092,1548297502 00,0002,0003,0840.0,+02.1,075,0112,1548297803 00,0002,0003,0840.5,+02.2,074,0102,1548298405 00,0002,0003,0840.4,+02.1,074,0118,1548298706 00,0002,0003,0840.5,+02.1,075,0103,1548299007 00,0002,0003,0840.7,+02.1,076,0104,1548299308 00,0003,0005,0840.7,+02.1,075,0119,1548299609 00,0003,0005,0841.0,+02.5,076,0119,1548299910 00,0003,0005,0840.8,+02.5,075,0113,1548300211 00,0003,0005,0840.9,+02.4,076,0097,1548300512 00,0003,0005,0840.7,+02.5,076,0120,1548300813 00,0003,0005,0840.5,+02.5,074,0128,1548301114 00,0003,0005,0840.4,+02.5,074,0128,1548301415 00,0003,0005,0840.1,+02.4,076,0102,1548301716 00,0003,0005,0840.6,+02.3,076,0102,1548302318 00,0002,0003,0840.5,+02.2,076,0116,1548302619 00,0002,0003,0839.5,+02.3,075,0126,1548303221 00,0002,0003,0839.5,+02.2,074,0098,1548303522 00,0002,0003,0839.5,+02.2,075,0100,1548303823 00,0003,0005,0839.5,+02.2,075,0129,1548304124 00,0003,0005,0839.3,+02.3,075,0118,1548304726 00,0002,0003,0839.7,+02.3,076,0104,1548305027 00,0002,0003,0839.4,+02.4,075,0108,1548305328 00,0003,0005,0839.9,+02.5,074,0107,1548305629 00,0003,0005,0839.9,+02.5,075,0101,1548305930 00,0003,0005,0839.7,+02.6,075,0119,1548306231 00,0003,0005,0839.6,+02.4,077,0097,1548306532 00,0003,0005,0840.2,+02.3,077,0111,1548306833 00,0003,0005,0839.3,+02.7,075,0120,1548307435 00,0003,0005,0839.8,+02.6,076,0108,1548307736 00,0003,0005,0839.7,+02.7,074,0106,1548308037 00,0003,0005,0839.8,+02.5,075,0115,1548308338 00,0003,0005,0839.5,+02.6,074,0103,1548308639 00,0002,0003,0840.2,+02.8,073,0121,1548308940 00,0002,0003,0840.2,+02.4,075,0112,1548309542 00,0003,0005,0840.1,+02.5,074,0113,1548309843 00,0003,0005,0840.0,+02.7,074,0114,1548310445 00,0003,0005,0839.9,+02.6,074,0094,1548310746 00,0003,0005,0840.2,+02.8,072,0097,1548311047 00,0002,0003,0840.0,+02.8,073,0119,1548311348 00,0002,0003,0840.2,+02.7,073,0112,1548311649 00,0003,0005,0840.4,+02.7,074,0112,1548311950 00,0004,0006,0840.7,+02.1,079,0113,1548312552 00,0004,0006,0840.7,+02.2,077,0125,1548313154 00,0004,0006,0840.5,+02.6,077,0118,1548313756 00,0003,0005,0840.9,+02.4,077,0117,1548314358 00,0004,0006,0840.9,+02.5,076,0111,1548314960 00,0004,0006,0840.7,+02.1,080,0114,1548315562 00,0005,0007,0840.4,+01.9,081,0096,1548316164 00,0050,0068,0840.7,+01.8,083,0125,1548316465 00,0139,0187,0840.6,+01.7,085,0100,1548317067 00,0042,0057,0840.4,+01.7,085,0112,1548317669 00,0007,0010,0840.6,+02.2,082,0113,1548318271 00,0005,0007,0840.7,+02.5,081,0123,1548318572 00,0126,0171,0841.0,+01.8,084,0106,1548319174 00,0017,0023,0840.9,+01.9,084,0094,1548319475 00,0045,0060,0841.1,+01.9,084,0107,1548320077 00,0006,0008,0841.4,+02.2,080,0119,1548320378 00,0003,0005,0841.5,+02.6,076,0112,1548320980 00,0003,0005,0841.3,+02.8,074,0117,1548321281 00,0003,0005,0841.4,+03.0,073,0109,1548321582 00,0003,0005,0841.4,+03.0,074,0110,1548321883 00,0003,0005,0841.6,+03.0,072,0120,1548322184 00,0004,0006,0841.5,+03.4,073,0118,1548322485 00,0007,0010,0841.4,+03.3,072,0103,1548323087 00,0003,0005,0841.1,+03.4,071,0132,1548323689 00,0004,0006,0841.0,+03.5,072,0124,1548323990 00,0005,0007,0840.9,+02.8,078,0100,1548324592 00,0041,0055,0841.6,+03.1,077,0098,1548325194 00,0006,0008,0841.2,+02.8,079,0105,1548325495 00,0013,0017,0841.4,+02.9,079,0126,1548326097 00,0012,0016,0841.5,+02.6,080,0092,1548326699 00,0012,0016,0841.2,+02.8,079,0125,1548327000 00,0007,0010,0841.4,+03.4,075,0130,1548327602 00,0010,0013,0841.5,+03.3,077,0110,1548328204 00,0009,0012,0841.5,+03.1,079,0124,1548328806 00,0023,0031,0842.0,+03.3,077,0115,1548329107 00,0030,0042,0841.7,+03.2,077,0105,1548329408 00,0017,0023,0841.6,+03.4,077,0111,1548329709 00,0044,0059,0841.6,+02.5,081,0117,1548330010 00,0005,0007,0841.5,+03.0,077,0112,1548330612 00,0059,0079,0841.4,+03.6,075,0101,1548331214 00,0066,0090,0841.8,+03.6,075,0116,1548331515 00,0080,0108,0841.9,+03.9,074,0105,1548331816 00,0061,0081,0842.2,+03.8,073,0111,1548332117 00,0024,0032,0842.0,+03.8,073,0111,1548332719 00,0031,0043,0842.0,+03.7,074,0123,1548333321 00,0015,0021,0842.2,+03.0,077,0100,1548333622 00,0038,0052,0842.1,+03.3,076,0104,1548334224 00,0061,0081,0842.4,+03.5,076,0115,1548334826 00,0011,0015,0842.4,+03.5,074,0110,1548335428 00,0011,0015,0842.4,+03.5,075,0132,1548336030 00,0062,0085,0842.2,+03.6,075,0097,1548336331 00,0025,0034,0842.3,+03.6,075,0098,1548336632 00,0008,0011,0842.5,+03.6,075,0121,1548337234 00,0014,0018,0842.4,+03.5,076,0083,1548337535 00,0037,0050,0842.5,+03.5,075,0097,1548338137 00,0052,0070,0842.4,+03.5,074,0110,1548338739 00,0005,0007,0842.6,+03.2,075,0106,1548339040 00,0014,0018,0842.8,+03.7,073,0103,1548339642 00,0005,0007,0843.0,+03.5,071,0116,1548339943 00,0045,0060,0842.8,+03.4,072,0092,1548340244 00,0070,0095,0842.7,+03.6,071,0104,1548340545 00,0070,0095,0842.8,+03.7,069,0106,1548341147 00,0031,0043,0842.9,+03.5,072,0113,1548341749 00,0058,0078,0843.1,+03.6,069,0098,1548342050 00,0065,0088,0843.0,+03.4,070,0110,1548342351 00,0063,0086,0843.3,+03.7,070,0089,1548342953 00,0015,0021,0843.3,+03.6,071,0100,1548343555 00,0044,0059,0843.4,+03.6,071,0101,1548343856 00,0035,0048,0843.3,+03.4,073,0118,1548344458 00,0064,0087,0843.4,+03.6,072,0087,1548345060 00,0115,0155,0843.3,+03.5,072,0109,1548345361 00,0045,0060,0843.5,+03.3,073,0122,1548345963 00,0055,0074,0843.5,+03.2,074,0116,1548346565 00,0058,0078,0843.5,+03.1,074,0095,1548347167 00,0058,0078,0843.8,+03.2,073,0113,1548347468 00,0048,0065,0844.0,+03.2,073,0112,1548348070 00,0016,0022,0844.1,+02.7,075,0121,1548348672 00,0067,0091,0843.9,+03.1,073,0114,1548349274 00,0036,0049,0844.1,+02.8,074,0100,1548349876 00,0007,0010,0844.5,+02.7,074,0123,1548350478 00,0047,0064,0844.5,+02.9,074,0108,1548350779 00,0011,0015,0844.5,+02.5,075,0120,1548351080 00,0028,0038,0844.7,+02.7,073,0126,1548351682 00,0006,0008,0844.7,+02.3,075,0095,1548352284 00,0009,0012,0845.0,+02.8,072,0115,1548352886 00,0034,0047,0844.7,+02.6,074,0119,1548353187 00,0096,0129,0845.1,+03.3,071,0109,1548353789 00,0011,0015,0845.1,+03.3,064,0118,1548354391 00,0027,0037,0845.3,+03.4,070,0110,1548354993 00,0019,0026,0845.2,+03.3,067,0122,1548355595 00,0033,0045,0845.1,+03.2,069,0113,1548356197 00,0032,0044,0845.0,+02.9,072,0112,1548356799 00,0040,0054,0845.1,+03.3,069,0111,1548357100 00,0031,0043,0845.3,+03.0,071,0096,1548357701 00,0019,0026,0845.6,+02.8,072,0103,1548358304 00,0046,0063,0845.5,+03.1,070,0109,1548358605 00,0021,0028,0845.6,+03.1,070,0102,1548359207 00,0019,0026,0845.5,+02.6,072,0098,1548359809 00,0012,0016,0845.5,+02.8,071,0107,1548360410 00,0008,0011,0845.8,+02.3,072,0115,1548361012 00,0010,0013,0845.8,+02.3,073,0096,1548361615 00,0019,0026,0845.9,+02.1,073,0120,1548362217 00,0011,0015,0846.0,+02.2,073,0100,1548362819 00,0058,0078,0845.9,+02.9,070,0111,1548363420 00,0027,0037,0846.0,+03.0,068,0127,1548364022 00,0029,0039,0846.2,+02.7,069,0095,1548364624 00,0006,0008,0846.3,+02.6,064,0099,1548365227 00,0007,0010,0846.2,+02.3,068,0098,1548365828 00,0005,0007,0846.3,+02.4,066,0118,1548366430 00,0005,0007,0846.4,+02.4,065,0112,1548367032 00,0007,0010,0846.6,+02.3,067,0105,1548367634 00,0005,0007,0846.6,+01.3,069,0109,1548367935 00,0005,0007,0846.6,+02.1,068,0113,1548368236 00,0005,0007,0847.0,+02.1,069,0109,1548368838 00,0007,0010,0847.0,+02.3,066,0112,1548369139 00,0008,0011,0847.1,+02.3,066,0106,1548369440 00,0007,0010,0847.1,+01.8,069,0097,1548370042 00,0008,0011,0847.1,+01.8,066,0108,1548370343 00,0010,0013,0847.2,+02.8,062,0095,1548370945 00,0015,0021,0847.1,+02.5,063,0110,1548371246 00,0007,0010,0846.9,+02.2,065,0095,1548371547 00,0019,0026,0847.0,+02.5,066,0119,1548371848 00,0014,0018,0847.1,+02.4,066,0097,1548372149 00,0005,0007,0847.1,+02.5,065,0097,1548372450 00,0012,0016,0847.0,+02.6,063,0111,1548372751 00,0016,0022,0847.1,+02.5,066,0095,1548373052 00,0019,0026,0846.9,+02.7,066,0102,1548373353 00,0017,0023,0847.1,+02.7,065,0106,1548373654 00,0015,0021,0847.0,+02.8,063,0130,1548373955 00,0017,0023,0847.0,+02.7,065,0114,1548374256 00,0011,0015,0846.8,+02.5,066,0120,1548374858 00,0015,0021,0846.8,+02.6,064,0110,1548375159 00,0012,0016,0846.9,+02.7,064,0089,1548375460 00,0014,0018,0847.1,+02.4,065,0126,1548375761 00,0017,0023,0846.9,+02.6,064,0107,1548376062 00,0019,0026,0847.4,+02.5,065,0119,1548376363 00,0015,0021,0847.4,+02.4,065,0097,1548376664 00,0020,0027,0847.1,+02.6,065,0116,1548376965 00,0016,0022,0847.3,+02.5,065,0097,1548377266 00,0016,0022,0847.5,+02.1,067,0118,1548377567 00,0016,0022,0847.9,+02.3,064,0095,1548377868 00,0008,0011,0847.6,+02.1,068,0106,1548378470 00,0007,0010,0847.8,+01.9,070,0112,1548378771 00,0014,0018,0847.8,+01.6,069,0096,1548379072 00,0009,0012,0847.6,+01.9,065,0108,1548379373 00,0008,0011,0846.9,+01.4,064,0097,1548379674 00,0007,0010,0847.3,+01.4,065,0117,1548380276 00,0007,0010,0847.2,+01.3,064,0093,1548380577 00,0006,0008,0847.1,+01.4,061,0120,1548380878 00,0006,0008,0847.1,+01.8,061,0106,1548381179 00,0007,0010,0847.3,+02.1,061,0090,1548381480 00,0006,0008,0847.2,+02.0,058,0121,1548381781 00,0010,0013,0846.8,+02.1,062,0108,1548382082 00,0007,0010,0846.7,+02.1,060,0114,1548382383 00,0006,0008,0847.0,+02.4,058,0113,1548382684 00,0007,0010,0846.7,+02.2,060,0112,1548382985 00,0007,0010,0846.8,+02.1,054,0111,1548383587 00,0005,0007,0846.9,+01.9,056,0107,1548383888 00,0004,0006,0847.0,+02.2,050,0122,1548384189 00,0006,0008,0846.8,+02.2,054,0126,1548384490 00,0006,0008,0846.9,+01.7,060,0099,1548385092 00,0006,0008,0847.1,+01.5,061,0103,1548385393 00,0005,0007,0847.2,+01.6,059,0119,1548385694 00,0005,0007,0847.4,+01.4,061,0105,1548385995 00,0006,0008,0847.1,+01.3,062,0104,1548386296 00,0006,0008,0847.1,+01.3,062,0105,1548386597 00,0005,0007,0846.8,+01.4,062,0109,1548386898 00,0006,0008,0846.7,+01.4,062,0117,1548387199 00,0007,0010,0846.8,+01.4,063,0104,1548387500 00,0006,0008,0847.0,+01.4,065,0098,1548387801 00,0007,0010,0846.9,+01.3,065,0112,1548388403 00,0006,0008,0846.9,+01.4,065,0120,1548388704 00,0009,0012,0847.4,+01.7,063,0107,1548389005 00,0006,0008,0847.1,+01.8,062,0124,1548389607 00,0006,0008,0847.0,+01.0,064,0118,1548390209 00,0005,0007,0847.3,+01.1,064,0112,1548390510 00,0006,0008,0847.1,+01.1,064,0129,1548390811 00,0006,0008,0847.2,+01.0,065,0125,1548391112 00,0006,0008,0847.1,+01.1,064,0107,1548391413 00,0007,0010,0847.0,+01.6,063,0123,1548391714 00,0016,0022,0847.5,+01.6,063,0118,1548392015 00,0006,0008,0847.3,+01.5,065,0116,1548392316 00,0007,0010,0847.3,+01.8,062,0117,1548392617 00,0008,0011,0847.3,+01.7,067,0089,1548392918 00,0007,0010,0847.2,+01.9,065,0103,1548393219 00,0008,0011,0847.1,+01.6,067,0100,1548393520 00,0007,0010,0847.2,+01.6,068,0102,1548393821 00,0084,0113,0847.4,+01.8,068,0111,1548394122 00,0006,0008,0847.1,+01.5,071,0118,1548394423 00,0009,0012,0846.8,+01.3,071,0098,1548394724 00,0006,0008,0846.9,+01.4,071,0101,1548395326 00,0006,0008,0846.9,+01.5,072,0102,1548395627 00,0006,0008,0847.0,+01.4,072,0111,1548395928 00,0007,0010,0847.0,+01.5,073,0109,1548396229 00,0006,0008,0847.1,+01.5,074,0133,1548396530 00,0007,0010,0847.2,+01.6,074,0115,1548396831 00,0008,0011,0846.8,+01.4,078,0123,1548397433 00,0009,0012,0847.2,+01.3,079,0112,1548397734 00,0007,0010,0847.1,+01.5,076,0116,1548398035 00,0008,0011,0846.9,+01.4,076,0119,1548398637 00,0006,0008,0847.0,+01.1,076,0089,1548398938 00,0006,0008,0847.2,+01.7,076,0097,1548399239 00,0007,0010,0847.1,+01.9,075,0088,1548399540 00,0006,0008,0846.9,+01.8,077,0118,1548399841 00,0008,0011,0847.1,+02.0,077,0107,1548400142 00,0008,0011,0847.1,+01.5,081,0104,1548400443 00,0008,0011,0847.0,+01.7,080,0106,1548400744 00,0010,0013,0846.6,+01.5,081,0119,1548401045 00,0007,0010,0846.8,+01.7,080,0119,1548401346 00,0005,0007,0846.6,+01.8,079,0116,1548401948 00,0004,0006,0846.5,+01.6,079,0115,1548402249 00,0004,0006,0847.0,+01.9,077,0109,1548402550 00,0004,0006,0846.7,+01.8,077,0110,1548402851 00,0003,0005,0846.6,+02.0,076,0103,1548403453 00,0003,0005,0846.8,+01.8,078,0108,1548403754 00,0004,0006,0846.9,+01.8,078,0108,1548404055 00,0003,0005,0846.7,+01.8,076,0092,1548404657 00,0008,0011,0846.8,+01.7,080,0121,1548404958 00,0005,0007,0846.7,+01.7,081,0104,1548405560 00,0005,0007,0846.9,+01.9,079,0103,1548405861 00,0005,0007,0847.1,+02.3,076,0110,1548406463 00,0004,0006,0846.5,+01.9,077,0140,1548407065 00,0004,0006,0846.9,+01.8,078,0106,1548407667 00,0005,0007,0846.7,+01.8,080,0114,1548407968 00,0005,0007,0846.2,+01.5,082,0110,1548408269 00,0010,0013,0846.5,+01.5,082,0114,1548408570 00,0015,0021,0846.4,+01.6,083,0113,1548409172 00,0012,0016,0846.2,+01.7,083,0088,1548409473 00,0008,0011,0845.7,+01.7,083,0122,1548410075 00,0007,0010,0846.1,+01.4,083,0094,1548410376 00,0008,0011,0846.0,+01.6,083,0109,1548410978 00,0010,0013,0845.8,+01.7,084,0104,1548411279 00,0009,0012,0846.0,+01.8,083,0118,1548411580 00,0007,0010,0846.0,+01.7,084,0100,1548411881 00,0098,0132,0846.0,+01.6,084,0116,1548412182 00,0013,0017,0846.0,+01.7,084,0110,1548412483 00,0009,0012,0845.9,+01.7,084,0088,1548413085 00,0006,0008,0845.3,+01.9,081,0094,1548413687 00,0005,0007,0845.6,+01.9,080,0128,1548414289 00,0006,0008,0845.7,+02.1,079,0105,1548414590 00,0007,0010,0845.7,+01.9,082,0112,1548414891 00,0013,0017,0845.6,+01.7,082,0109,1548415493 00,0017,0023,0845.6,+01.8,083,0113,1548416095 00,0017,0023,0845.3,+01.9,084,0098,1548416697 00,0037,0050,0845.6,+02.0,082,0109,1548417299 00,0042,0057,0845.3,+02.2,080,0112,1548417901 00,0024,0032,0845.9,+02.2,081,0117,1548418503 00,0014,0018,0844.9,+02.0,082,0113,1548419105 00,0052,0070,0845.5,+02.0,082,0114,1548419406 00,0029,0039,0845.4,+01.8,083,0119,1548419707 00,0026,0036,0844.9,+01.9,083,0115,1548420008 00,0029,0039,0845.0,+01.9,083,0110,1548420309 00,0157,0212,0845.8,+01.6,083,0109,1548420610 00,0019,0026,0845.0,+01.8,083,0097,1548420911 00,0081,0109,0845.0,+01.5,086,0107,1548421212 00,0405,0545,0845.6,+01.4,086,0101,1548421513 00,0332,0448,0845.2,+01.3,087,0106,1548421814 00,0117,0158,0845.3,+01.4,087,0107,1548422115 00,0098,0132,0846.1,+01.4,086,0120,1548422416 00,0040,0054,0845.3,+01.7,084,0106,1548422717 00,0019,0026,0845.7,+02.1,082,0108,1548423018 00,0015,0021,0845.4,+02.6,079,0096,1548423620 00,0010,0013,0845.6,+02.4,078,0105,1548424222 00,0092,0123,0845.6,+02.5,077,0102,1548424824 00,0008,0011,0845.5,+02.0,080,0112,1548425426 00,0017,0023,0845.5,+02.7,076,0096,1548426028 00,0005,0007,0844.9,+02.8,074,0133,1548426630 00,0004,0006,0845.1,+02.3,075,0116,1548427232 00,0009,0012,0845.1,+02.1,076,0096,1548427834 00,0012,0016,0844.8,+01.9,079,0101,1548428436 00,0005,0007,0844.8,+02.4,076,0103,1548428737 00,0005,0007,0845.4,+02.3,076,0105,1548429038 00,0007,0010,0844.7,+01.9,077,0111,1548429339 00,0018,0024,0844.9,+01.9,079,0119,1548429941 00,0020,0027,0844.6,+01.7,080,0101,1548430242 00,0030,0042,0844.4,+02.3,079,0118,1548430844 00,0026,0036,0844.3,+02.1,079,0097,1548431446 00,0016,0022,0844.3,+02.2,079,0113,1548431747 00,0005,0007,0845.5,+02.2,075,0102,1548432349 00,0009,0012,0845.5,+02.2,077,0107,1548432951 00,0015,0021,0844.9,+02.1,079,0106,1548433553 00,0013,0017,0844.5,+02.3,079,0112,1548434155 00,0011,0015,0844.4,+02.1,079,0105,1548434456 00,0019,0026,0844.3,+02.1,079,0132,1548434757 00,0021,0028,0844.7,+01.9,081,0139,1548435359 00,0018,0024,0845.0,+02.1,078,0095,1548435660 00,0008,0011,0845.5,+02.0,078,0124,1548435961 00,0010,0013,0844.5,+01.8,080,0112,1548436262 00,0026,0036,0844.8,+02.0,078,0107,1548437165 00,0023,0031,0845.0,+01.7,082,0116,1548437767 00,0026,0036,0844.1,+01.6,084,0112,1548438369 00,0020,0027,0845.1,+02.1,078,0113,1548438971 00,0019,0026,0844.2,+02.0,078,0090,1548439573 00,0024,0032,0844.3,+01.8,081,0099,1548440175 00,0019,0026,0844.2,+02.0,079,0113,1548440777 00,0023,0031,0844.4,+02.1,079,0107,1548441379 00,0010,0013,0844.6,+01.9,079,0116,1548441981 00,0017,0023,0844.3,+02.1,077,0111,1548442583 00,0009,0012,0844.8,+01.9,078,0118,1548443185 00,0006,0008,0844.8,+02.0,076,0111,1548443486 00,0007,0010,0844.1,+01.9,078,0110,1548444088 00,0011,0015,0843.4,+01.9,077,0106,1548444690 00,0015,0021,0844.7,+01.9,077,0110,1548445292 00,0012,0016,0844.4,+01.8,078,0125,1548445894 00,0006,0008,0844.6,+01.8,078,0116,1548446496 00,0004,0006,0844.2,+01.7,079,0101,1548447098 00,0017,0023,0844.0,+02.0,074,0103,1548447700 00,0013,0017,0844.0,+02.3,075,0120,1548448001 00,0006,0008,0844.6,+02.0,074,0106,1548448302 00,0003,0005,0844.2,+01.6,078,0119,1548448904 00,0004,0006,0844.5,+01.6,076,0104,1548449506 00,0012,0016,0844.0,+01.5,078,0124,1548450108 00,0004,0006,0844.6,+01.4,079,0111,1548450710 00,0004,0006,0844.2,+01.5,078,0114,1548451312 00,0005,0007,0844.3,+01.5,080,0103,1548451914 00,0004,0006,0843.9,+01.8,075,0115,1548452215 00,0003,0005,0843.5,+01.6,077,0097,1548452817 00,0003,0005,0843.2,+01.6,077,0099,1548453118 00,0024,0032,0843.7,+01.5,077,0119,1548453720 00,0027,0037,0844.0,+01.5,077,0125,1548454322 00,0017,0023,0844.1,+01.7,076,0115,1548454924 00,0015,0021,0843.5,+01.5,077,0123,1548455225 00,0010,0013,0843.0,+01.6,077,0103,1548455827 00,0004,0006,0843.1,+01.5,077,0105,1548456429 00,0006,0008,0843.3,+01.5,076,0105,1548456730 00,0003,0005,0843.7,+01.5,077,0119,1548457332 00,0003,0005,0843.4,+01.4,079,0115,1548457934 00,0003,0005,0843.5,+01.6,076,0126,1548458536 00,0003,0005,0844.0,+01.7,075,0106,1548458837 00,0003,0005,0843.5,+01.7,075,0094,1548459439 00,0003,0005,0843.8,+01.8,075,0101,1548459740 00,0003,0005,0844.1,+02.0,073,0119,1548460041 00,0003,0005,0844.1,+02.0,072,0092,1548460342 00,0004,0006,0844.3,+01.7,076,0111,1548460643 00,0086,0116,0843.7,+00.9,085,0099,1548461245 00,0012,0016,0843.5,+01.3,083,0096,1548461546 00,0011,0015,0843.8,+01.7,080,0110,1548462148 00,0011,0015,0844.0,+01.9,079,0104,1548462449 00,0072,0097,0844.1,+01.5,082,0113,1548463051 00,0015,0021,0843.6,+01.0,084,0096,1548463653 00,0015,0021,0844.0,+01.0,084,0114,1548463954 00,0015,0021,0844.3,+01.0,084,0120,1548464556 00,0021,0028,0844.0,+01.0,085,0122,1548464857 00,0019,0026,0844.1,+01.0,084,0118,1548465157 00,0010,0013,0844.1,+01.2,082,0120,1548465458 00,0012,0016,0843.8,+01.2,081,0110,1548465760 00,0009,0012,0844.0,+00.9,083,0123,1548466061 00,0013,0017,0844.2,+01.3,082,0102,1548466362 00,0011,0015,0844.3,+01.1,083,0147,1548466663 00,0015,0021,0844.2,+01.5,082,0105,1548466964 00,0245,0329,0844.2,+00.8,081,0105,1548467265 00,0041,0055,0844.1,+00.5,082,0117,1548467867 00,0012,0016,0844.1,+01.2,082,0133,1548468168 00,0011,0015,0844.0,+01.6,080,0084,1548468769 00,0077,0103,0844.4,+00.9,084,0107,1548469070 00,0008,0011,0843.9,+01.6,080,0112,1548469371 00,0010,0013,0843.7,+01.3,081,0100,1548469673 00,0011,0015,0843.9,+01.1,083,0101,1548469974 00,0012,0016,0844.2,+00.9,084,0109,1548470576 00,0009,0012,0844.1,+01.2,081,0113,1548470877 00,0009,0012,0843.9,+01.1,083,0112,1548471178 00,0007,0010,0844.1,+01.3,082,0131,1548471779 00,0008,0011,0844.0,+01.6,081,0098,1548472080 00,0008,0011,0844.1,+01.4,080,0098,1548472381 00,0160,0215,0844.3,+00.9,084,0102,1548472682 00,0013,0017,0844.2,+00.9,083,0122,1548472983 00,0012,0016,0843.9,+01.2,082,0103,1548473285 00,0069,0093,0844.2,+00.9,085,0108,1548473887 00,0241,0324,0844.1,+00.4,083,0112,1548474187 00,0100,0134,0844.4,+00.8,083,0124,1548474488 00,0012,0016,0844.1,+01.2,083,0096,1548474790 00,0010,0013,0844.5,+01.5,081,0103,1548475090 00,0008,0011,0844.3,+01.7,080,0092,1548475391 00,0008,0011,0844.7,+01.5,080,0104,1548475692 00,0005,0007,0844.5,+01.5,079,0108,1548475993 00,0009,0012,0844.6,+01.1,081,0116,1548476294 00,0011,0015,0844.0,+01.3,080,0113,1548476595 00,0006,0008,0844.4,+01.3,080,0118,1548476897 00,0007,0010,0844.2,+01.3,080,0117,1548477198 00,0007,0010,0844.4,+01.5,080,0109,1548477498 00,0005,0007,0844.2,+01.2,079,0127,1548477799 00,0007,0010,0844.7,+01.4,076,0106,1548478401 00,0005,0007,0844.4,+01.8,076,0111,1548478702 00,0003,0005,0844.4,+00.6,075,0115,1548479003 00,0005,0007,0844.6,+01.0,077,0125,1548479304 00,0008,0011,0844.6,+01.0,078,0096,1548479605 00,0008,0011,0844.6,+01.5,079,0093,1548479906 00,0007,0010,0844.6,+00.9,079,0111,1548480207 00,0006,0008,0844.7,+01.5,078,0105,1548480508 00,0007,0010,0844.7,+01.5,078,0127,1548480809 00,0008,0011,0844.5,+01.5,077,0123,1548481110 00,0006,0008,0844.9,+01.1,078,0101,1548481411 00,0010,0013,0844.8,+01.2,079,0116,1548481712 00,0008,0011,0844.8,+01.3,077,0113,1548482013 00,0004,0006,0844.8,+00.4,075,0098,1548482615 00,0004,0006,0844.8,+00.4,073,0098,1548482916 00,0004,0006,0845.0,+00.1,072,0105,1548483217 00,0005,0007,0845.0,+00.4,073,0129,1548483518 00,0004,0006,0845.2,+00.1,072,0113,1548483819 00,0022,0029,0845.3,+01.0,074,0103,1548484120 00,0006,0008,0845.2,+00.3,071,0110,1548484421 00,0006,0008,0845.6,-00.0,072,0132,1548485023 00,0023,0031,0845.3,+00.6,074,0110,1548485324 00,0005,0007,0845.1,-00.4,073,0124,1548485625 00,0004,0006,0845.5,-00.5,074,0108,1548486227 00,0006,0008,0845.6,+00.4,076,0113,1548486829 00,0005,0007,0845.6,+00.4,074,0094,1548487130 00,0007,0010,0845.5,+00.7,076,0104,1548487431 00,0007,0010,0845.5,+00.8,075,0105,1548487732 00,0011,0015,0845.4,+00.2,073,0105,1548488033 00,0005,0007,0845.4,-00.1,073,0113,1548488334 00,0007,0010,0845.4,+00.5,072,0111,1548488635 00,0006,0008,0845.6,+00.5,073,0130,1548488936 00,0006,0008,0845.6,+00.3,072,0110,1548489538 00,0006,0008,0845.3,-00.1,072,0091,1548489839 00,0005,0007,0845.5,-00.3,072,0113,1548490140 00,0004,0006,0845.5,-00.0,070,0097,1548490742 00,0005,0007,0845.6,-00.1,071,0117,1548491043 00,0010,0013,0845.7,-00.1,071,0128,1548491344 00,0007,0010,0845.8,-00.1,071,0095,1548491946 00,0005,0007,0846.0,-00.9,070,0109,1548492247 00,0006,0008,0846.1,-00.5,072,0127,1548492849 00,0006,0008,0845.9,+00.4,070,0095,1548493451 00,0011,0015,0846.0,-00.2,071,0111,1548493752 00,0006,0008,0846.1,-01.3,071,0114,1548494354 00,0005,0007,0845.9,-01.1,072,0123,1548494655 00,0007,0010,0846.3,-00.9,072,0109,1548494956 00,0007,0010,0846.0,-01.9,073,0103,1548495257 00,0006,0008,0846.3,-01.7,073,0099,1548495558 00,0008,0011,0846.3,-01.6,073,0112,1548496160 00,0006,0008,0845.8,-01.8,073,0117,1548496461 00,0006,0008,0845.9,-01.8,070,0116,1548496762 00,0007,0010,0846.4,-01.9,073,0102,1548497364 00,0007,0010,0846.2,-02.0,071,0090,1548497665 00,0008,0011,0845.9,-01.7,070,0105,1548498267 00,0007,0010,0846.2,-01.7,071,0098,1548498568 00,0006,0008,0846.2,-01.4,070,0107,1548498869 00,0006,0008,0846.0,-01.4,071,0120,1548499170 00,0007,0010,0846.2,-01.6,070,0106,1548499772 00,0015,0021,0846.4,-01.2,070,0109,1548500374 00,0006,0008,0846.3,-01.4,071,0094,1548500976 00,0006,0008,0846.2,-01.6,069,0108,1548501277 00,0006,0008,0846.3,-01.7,067,0124,1548501578 00,0007,0010,0846.0,-00.9,068,0133,1548502180 00,0007,0010,0846.0,-00.9,069,0110,1548502782 00,0008,0011,0846.3,-01.4,071,0120,1548503384 00,0007,0010,0846.3,-02.1,070,0124,1548503986 00,0008,0011,0846.4,-01.5,072,0123,1548504588 00,0007,0010,0846.1,-01.7,071,0123,1548505190 00,0008,0011,0846.4,-01.4,071,0113,1548505792 00,0008,0011,0846.3,-01.6,071,0089,1548506093 00,0010,0013,0846.3,-01.7,072,0111,1548506695 00,0008,0011,0846.5,-01.5,071,0106,1548507297 00,0010,0013,0846.5,-01.8,072,0118,1548507899 00,0008,0011,0846.6,-01.8,070,0112,1548508501 00,0007,0010,0846.6,-01.9,068,0112,1548509103 00,0006,0008,0846.7,-01.8,069,0117,1548509705 00,0027,0037,0846.3,-01.6,068,0095,1548510307 00,0006,0008,0846.4,-01.5,067,0118,1548510909 00,0006,0008,0846.8,-01.3,066,0098,1548511511 00,0007,0010,0846.7,-01.8,067,0105,1548512113 00,0004,0006,0846.8,-01.3,067,0103,1548512715 00,0007,0010,0846.8,-01.5,066,0096,1548513317 00,0006,0008,0846.8,-02.0,069,0100,1548513919 00,0007,0010,0846.8,-01.6,069,0103,1548514521 00,0006,0008,0846.9,-01.6,068,0126,1548515123 00,0007,0010,0846.8,-01.8,068,0117,1548515725 00,0007,0010,0847.1,-01.7,069,0104,1548516327 00,0007,0010,0847.1,-01.8,068,0113,1548516929 00,0007,0010,0847.3,-01.5,067,0103,1548517531 00,0007,0010,0847.0,-01.6,070,0106,1548518133 00,0007,0010,0847.5,-01.7,070,0090,1548518735 00,0007,0010,0847.3,-02.0,068,0111,1548519337 00,0008,0011,0847.6,-01.5,070,0107,1548519939 00,0005,0007,0847.8,-02.0,070,0100,1548520541 00,0007,0010,0847.6,-01.8,069,0108,1548520842 00,0004,0006,0847.7,-01.7,069,0119,1548521444 00,0006,0008,0847.8,-01.3,067,0087,1548522046 00,0006,0008,0848.2,-01.1,067,0099,1548522648 00,0007,0010,0848.1,-01.0,068,0107,1548523250 00,0006,0008,0847.9,-01.3,071,0107,1548523852 00,0007,0010,0848.1,-01.3,069,0111,1548524454 00,0016,0022,0848.1,-01.1,069,0090,1548524755 00,0006,0008,0848.2,-01.0,069,0092,1548525357 00,0007,0010,0847.8,-00.9,068,0133,1548525959 00,0043,0058,0848.1,-00.7,068,0122,1548526561 00,0011,0015,0848.0,-00.7,069,0114,1548526862 00,0008,0011,0847.9,-00.7,070,0117,1548527464 00,0005,0007,0848.1,-00.7,070,0117,1548527765 00,0006,0008,0848.2,-00.6,069,0100,1548528066 00,0007,0010,0847.9,-00.8,069,0114,1548528367 00,0006,0008,0848.1,-00.4,067,0096,1548528969 00,0005,0007,0848.3,-00.7,070,0101,1548529571 00,0006,0008,0848.0,-00.7,069,0118,1548530173 00,0004,0006,0847.8,-00.4,067,0101,1548530775 00,0006,0008,0847.8,-00.5,069,0103,1548531377 00,0005,0007,0848.0,-00.6,069,0120,1548531979 00,0005,0007,0847.7,-00.7,068,0104,1548532581 00,0012,0016,0847.5,-00.5,068,0123,1548532882 00,0008,0011,0847.6,-00.5,068,0117,1548533484 00,0005,0007,0847.9,-00.5,068,0107,1548534086 00,0006,0008,0847.6,-00.5,067,0103,1548534387 00,0005,0007,0847.5,-00.2,066,0105,1548534989 00,0006,0008,0847.8,-00.3,067,0108,1548535290 00,0004,0006,0847.9,-00.4,069,0107,1548535591 00,0008,0011,0847.9,+00.0,067,0099,1548536193 00,0067,0091,0847.8,+00.3,068,0091,1548536795 00,0005,0007,0847.7,+00.2,071,0135,1548537397 00,0004,0006,0848.1,+00.5,071,0090,1548537999 00,0003,0005,0847.8,+00.7,070,0109,1548538601 00,0007,0010,0847.7,+01.0,071,0096,1548539203 00,0003,0005,0847.9,+01.1,071,0096,1548539504 00,0007,0010,0848.0,+01.3,070,0100,1548539805 00,0004,0006,0847.9,+01.3,068,0086,1548540407 00,0037,0050,0847.7,+00.7,073,0107,1548541009 00,0004,0006,0847.8,+00.6,071,0116,1548541611 00,0004,0006,0847.7,+00.6,069,0118,1548542213 00,0005,0007,0847.7,+00.4,071,0107,1548542815 00,0003,0005,0847.5,+00.5,072,0116,1548543116 00,0008,0011,0847.3,+00.9,069,0106,1548543718 00,0007,0010,0847.7,+00.2,069,0112,1548544019 00,0011,0015,0847.8,-01.1,071,0120,1548544320 00,0010,0013,0847.6,-01.4,071,0118,1548544621 00,0008,0011,0847.7,-01.3,072,0116,1548544922 00,0012,0016,0847.7,-01.1,070,0097,1548545223 00,0014,0018,0847.8,-00.9,070,0115,1548545524 00,0010,0013,0847.9,-01.2,070,0110,1548545825 00,0008,0011,0848.1,-01.4,072,0093,1548546126 00,0005,0007,0847.9,-01.3,072,0120,1548546427 00,0003,0005,0847.8,-01.1,073,0103,1548546728 00,0005,0007,0848.1,-00.4,069,0112,1548547330 00,0011,0015,0848.3,-00.6,070,0098,1548547631 00,0006,0008,0848.5,-00.7,070,0122,1548547932 00,0007,0010,0848.5,-01.3,070,0116,1548548233 00,0005,0007,0848.4,-01.0,072,0125,1548548835 00,0006,0008,0848.5,-01.0,071,0123,1548549136 00,0006,0008,0848.3,-01.1,071,0103,1548549437 00,0005,0007,0848.6,-00.8,070,0117,1548550039 00,0004,0006,0848.6,-00.8,072,0112,1548550641 00,0004,0006,0848.5,-00.7,070,0109,1548550942 00,0005,0007,0848.6,-00.6,071,0099,1548551243 00,0004,0006,0848.3,-00.7,070,0089,1548551544 00,0005,0007,0848.4,-01.0,072,0108,1548551845 00,0003,0005,0848.7,-00.6,069,0100,1548552146 00,0004,0006,0848.9,-00.7,070,0107,1548552447 00,0005,0007,0848.8,-00.8,072,0127,1548552748 00,0005,0007,0848.9,-01.0,072,0097,1548553049 00,0004,0006,0848.8,-00.8,072,0108,1548553350 00,0004,0006,0848.6,-00.9,072,0097,1548553651 00,0005,0007,0849.0,-00.3,069,0107,1548553952 00,0005,0007,0849.2,-00.1,070,0099,1548554554 00,0004,0006,0848.9,-00.2,070,0113,1548554855 00,0005,0007,0849.0,-00.2,071,0101,1548555156 00,0016,0022,0849.1,-00.3,071,0116,1548555457 00,0017,0023,0849.1,-00.3,071,0082,1548555758 00,0005,0007,0849.1,-00.6,073,0104,1548556059 00,0004,0006,0849.3,-00.8,074,0117,1548556360 00,0004,0006,0849.1,-01.0,075,0110,1548556661 00,0004,0006,0849.3,-00.8,074,0093,1548556962 00,0004,0006,0849.2,-00.5,073,0101,1548557263 00,0011,0015,0849.1,-00.7,073,0099,1548557564 00,0012,0016,0849.0,-00.4,072,0103,1548557865 00,0005,0007,0849.0,-00.2,072,0121,1548558166 00,0004,0006,0848.9,-00.4,073,0111,1548558467 00,0004,0006,0848.8,-00.3,073,0119,1548558768 00,0045,0060,0848.8,-00.5,073,0118,1548559069 00,0015,0021,0849.0,+00.0,073,0104,1548559370 00,0009,0012,0848.9,+00.3,071,0098,1548559671 00,0004,0006,0848.9,-00.1,073,0111,1548559972 00,0004,0006,0848.9,-00.3,073,0091,1548560273 00,0005,0007,0848.9,-00.2,072,0115,1548560574 00,0029,0039,0849.1,-00.3,074,0100,1548560875 00,0006,0008,0849.0,-00.4,073,0099,1548561176 00,0004,0006,0849.2,-00.3,073,0109,1548561477 00,0006,0008,0849.4,-00.4,075,0123,1548561778 00,0004,0006,0849.4,-00.5,075,0107,1548562079 00,0005,0007,0848.9,-00.2,074,0097,1548562380 00,0010,0013,0849.3,+00.4,071,0105,1548562681 00,0006,0008,0849.4,+00.4,070,0098,1548562982 00,0009,0012,0849.3,+00.4,070,0119,1548563283 00,0017,0023,0849.2,+00.7,069,0106,1548563584 00,0005,0007,0849.7,+00.1,071,0125,1548563885 00,0004,0006,0849.7,+00.1,071,0115,1548564186 00,0004,0006,0849.7,+00.0,072,0098,1548564487 00,0005,0007,0849.6,-00.1,073,0110,1548564788 00,0004,0006,0849.6,+00.0,069,0099,1548565089 00,0004,0006,0849.4,+00.1,071,0082,1548565691 00,0005,0007,0849.3,+00.2,069,0102,1548565992 00,0006,0008,0849.6,+00.6,068,0119,1548566594 00,0006,0008,0849.8,+00.5,068,0104,1548566895 00,0008,0011,0849.6,+00.6,069,0109,1548567196 00,0006,0008,0849.8,+00.4,068,0105,1548567798 00,0005,0007,0849.6,-00.1,068,0127,1548568400 00,0004,0006,0849.8,-00.2,062,0107,1548568701 00,0004,0006,0849.6,+00.1,058,0101,1548569002 00,0004,0006,0849.8,-00.0,057,0102,1548569303 00,0003,0005,0849.7,-00.3,060,0121,1548569604 00,0003,0005,0850.0,-00.5,059,0114,1548569905 00,0003,0005,0849.8,-00.3,057,0105,1548570206 00,0003,0005,0849.8,-00.2,052,0108,1548570507 00,0003,0005,0849.9,-00.2,060,0110,1548570808 00,0003,0005,0849.6,+00.1,056,0117,1548571109 00,0003,0005,0849.8,+00.1,057,0108,1548571410 00,0005,0007,0849.8,+00.6,054,0116,1548572012 00,0005,0007,0849.7,+00.4,059,0113,1548572313 00,0003,0005,0849.8,+00.4,058,0103,1548572915 00,0003,0005,0849.9,+00.7,055,0119,1548573216 00,0003,0005,0849.9,+00.7,056,0103,1548573517 00,0003,0005,0849.9,+00.6,058,0096,1548573818 00,0004,0006,0849.7,+00.7,060,0106,1548574119 00,0003,0005,0849.6,+01.1,059,0111,1548574721 00,0003,0005,0849.7,+01.3,061,0111,1548575323 00,0003,0005,0849.6,+01.2,062,0114,1548575624 00,0003,0005,0849.5,+01.4,062,0104,1548575925 00,0006,0008,0849.7,+01.8,054,0111,1548576226 00,0003,0005,0849.7,+01.6,062,0098,1548576828 00,0003,0005,0849.7,+01.5,060,0114,1548577430 00,0003,0005,0850.0,+02.0,061,0099,1548577731 00,0003,0005,0849.7,+02.5,061,0098,1548578032 00,0003,0005,0850.0,+03.3,054,0108,1548578634 00,0003,0005,0850.1,+03.1,052,0124,1548579236 00,0003,0005,0850.4,+02.9,058,0111,1548579838 00,0006,0008,0850.3,+01.9,067,0113,1548580439 00,0006,0008,0849.9,+02.1,063,0097,1548581041 00,0004,0006,0849.9,+02.2,063,0112,1548581343 00,0005,0007,0849.7,+02.8,058,0105,1548581945 00,0006,0008,0850.0,+03.0,064,0123,1548582246 00,0005,0007,0850.1,+03.1,063,0111,1548582847 00,0007,0010,0849.9,+02.4,064,0092,1548583449 00,0006,0008,0849.9,+02.9,062,0099,1548584051 00,0004,0006,0850.1,+03.3,062,0103,1548584653 00,0005,0007,0849.8,+03.7,063,0110,1548584955 00,0004,0006,0850.2,+04.0,058,0124,1548585556 00,0003,0005,0850.0,+03.9,060,0118,1548586158 00,0003,0005,0850.2,+03.5,053,0103,1548586760 00,0003,0005,0850.0,+03.9,055,0115,1548587362 00,0003,0005,0850.1,+03.5,057,0106,1548587964 00,0003,0005,0850.0,+03.4,057,0112,1548588265 00,0003,0005,0849.9,+03.6,055,0097,1548588867 00,0004,0006,0850.0,+03.4,058,0103,1548589168 00,0003,0005,0850.2,+03.1,059,0100,1548589469 00,0004,0006,0849.9,+03.3,060,0108,1548590071 00,0004,0006,0849.9,+02.4,060,0106,1548590673 00,0004,0006,0849.6,+03.4,062,0109,1548591275 00,0004,0006,0849.7,+02.9,062,0114,1548591877 00,0004,0006,0850.0,+03.1,062,0115,1548592178 00,0004,0006,0849.6,+02.8,065,0107,1548592780 00,0005,0007,0849.7,+02.8,065,0123,1548593382 00,0005,0007,0849.6,+02.8,063,0105,1548593984 00,0004,0006,0849.8,+02.6,065,0113,1548594586 00,0004,0006,0849.8,+02.7,064,0107,1548594887 00,0004,0006,0849.6,+02.8,061,0104,1548595489 00,0004,0006,0849.8,+03.2,061,0110,1548596091 00,0004,0006,0849.9,+03.0,064,0119,1548596392 00,0004,0006,0849.8,+02.6,061,0124,1548596693 00,0004,0006,0849.6,+02.8,063,0108,1548597295 00,0013,0017,0849.7,+02.9,061,0128,1548597897 00,0004,0006,0849.8,+02.7,064,0119,1548598499 00,0003,0005,0849.8,+02.5,064,0104,1548599101 00,0005,0007,0849.9,+02.7,063,0099,1548599703 00,0004,0006,0849.9,+02.6,063,0099,1548600004 00,0004,0006,0849.9,+02.5,064,0108,1548600606 00,0005,0007,0849.6,+02.5,064,0104,1548601208 00,0004,0006,0849.6,+02.3,064,0111,1548601509 00,0004,0006,0849.9,+02.3,066,0114,1548601810 00,0005,0007,0849.7,+02.4,064,0113,1548602111 00,0005,0007,0850.0,+02.4,064,0120,1548602713 00,0010,0013,0849.9,+02.4,063,0109,1548603014 00,0009,0012,0850.0,+02.0,067,0114,1548603616 00,0004,0006,0849.9,+02.1,064,0118,1548604218 00,0004,0006,0850.1,+02.0,064,0116,1548604820 00,0006,0008,0850.1,+02.2,063,0102,1548605422 00,0003,0005,0849.9,+02.1,062,0116,1548606024 00,0003,0005,0850.0,+02.2,058,0109,1548606626 00,0004,0006,0850.5,+02.5,058,0091,1548607228 00,0005,0007,0850.2,+02.6,057,0097,1548607830 00,0004,0006,0850.0,+02.7,055,0118,1548608432 00,0003,0005,0850.3,+03.0,052,0115,1548609034 00,0004,0006,0850.4,+03.0,054,0098,1548609636 00,0004,0006,0850.6,+03.0,053,0108,1548610238 00,0003,0005,0850.6,+03.0,051,0130,1548610840 00,0003,0005,0850.3,+03.1,048,0097,1548611442 00,0003,0005,0850.4,+03.0,050,0100,1548611743 00,0005,0007,0850.6,+03.0,051,0094,1548612044 00,0011,0015,0850.6,+03.0,051,0122,1548612345 00,0014,0018,0850.3,+02.8,052,0117,1548612646 00,0004,0006,0850.4,+02.8,051,0102,1548612947 00,0005,0007,0850.4,+02.9,050,0120,1548613549 00,0003,0005,0850.6,+03.0,048,0119,1548613850 00,0003,0005,0850.9,+03.1,048,0106,1548614452 00,0059,0079,0850.4,+02.9,050,0099,1548615054 00,0026,0036,0850.7,+02.9,048,0111,1548615656 00,0003,0005,0850.6,+02.9,047,0103,1548616258 00,0003,0005,0850.8,+03.1,046,0100,1548616860 00,0003,0005,0850.4,+03.1,046,0118,1548617161 00,0003,0005,0850.5,+03.4,043,0104,1548617462 00,0010,0013,0850.6,+03.3,048,0100,1548618064 00,0004,0006,0850.6,+03.4,047,0097,1548618365 00,0003,0005,0850.6,+03.5,048,0105,1548618967 00,0004,0006,0850.7,+03.3,048,0113,1548619569 00,0004,0006,0850.9,+03.2,046,0100,1548620171 00,0004,0006,0850.8,+03.5,041,0107,1548620773 00,0004,0006,0850.7,+03.4,046,0100,1548621074 00,0003,0005,0850.7,+03.5,045,0100,1548621375 00,0003,0005,0850.7,+03.8,042,0099,1548621676 00,0003,0005,0850.6,+03.7,043,0120,1548622278 00,0003,0005,0850.4,+03.2,046,0126,1548622880 00,0003,0005,0850.6,+03.8,040,0109,1548623181 00,0002,0003,0850.3,+03.9,042,0118,1548623783 00,0003,0005,0850.6,+03.7,042,0081,1548624385 00,0003,0005,0850.6,+04.1,040,0092,1548624987 00,0002,0003,0850.5,+03.8,042,0096,1548625288 00,0002,0003,0850.5,+04.1,040,0127,1548625890 00,0002,0003,0850.4,+04.1,040,0117,1548626191 00,0002,0003,0850.1,+03.8,042,0106,1548626793 00,0003,0005,0850.4,+03.7,045,0118,1548627094 00,0003,0005,0850.4,+03.7,045,0108,1548627395 00,0003,0005,0850.2,+03.5,045,0102,1548627696 00,0002,0003,0850.1,+04.3,040,0096,1548627997 00,0003,0005,0849.9,+04.3,041,0110,1548628298 00,0003,0005,0850.0,+04.2,041,0119,1548628599 00,0003,0005,0849.9,+03.8,043,0104,1548628900 00,0003,0005,0850.1,+04.3,040,0123,1548629201 00,0002,0003,0849.9,+04.3,038,0103,1548629803 00,0002,0003,0849.7,+04.7,039,0112,1548630104 00,0002,0003,0849.7,+04.6,039,0100,1548630405 00,0002,0003,0849.9,+05.1,037,0108,1548630706 00,0003,0005,0849.7,+04.5,040,0113,1548631007 00,0003,0005,0849.8,+04.9,037,0104,1548631308 00,0003,0005,0849.6,+04.8,038,0104,1548631609 00,0003,0005,0849.5,+04.3,042,0111,1548631910 00,0003,0005,0849.8,+04.2,043,0124,1548632211 00,0003,0005,0849.7,+04.5,040,0088,1548632512 00,0003,0005,0850.0,+04.6,040,0100,1548632813 00,0003,0005,0849.7,+04.5,041,0106,1548633114 00,0002,0003,0850.0,+04.3,042,0091,1548633415 00,0002,0003,0849.7,+04.5,038,0083,1548633716 00,0003,0005,0850.0,+05.1,037,0105,1548634017 00,0003,0005,0850.0,+05.0,037,0107,1548634318 00,0003,0005,0849.9,+05.1,039,0096,1548634619 00,0002,0003,0849.7,+05.5,036,0113,1548634920 00,0003,0005,0850.0,+05.3,037,0114,1548635221 00,0003,0005,0849.7,+05.3,037,0119,1548635823 00,0003,0005,0849.8,+04.7,042,0124,1548636124 00,0003,0005,0849.8,+04.4,043,0095,1548636425 00,0002,0003,0849.9,+04.5,040,0112,1548636726 00,0002,0003,0849.8,+04.1,041,0107,1548637027 00,0003,0005,0849.7,+04.4,038,0112,1548637328 00,0002,0003,0849.9,+03.9,043,0101,1548637629 00,0003,0005,0849.9,+03.7,044,0113,1548637930 00,0002,0003,0849.7,+04.1,041,0101,1548638231 00,0002,0003,0849.7,+04.0,041,0122,1548638532 00,0002,0003,0849.7,+03.9,041,0111,1548638833 00,0002,0003,0849.7,+04.2,039,0126,1548639134 00,0003,0005,0849.7,+04.3,040,0080,1548639736 00,0002,0003,0849.8,+04.1,041,0112,1548640037 00,0003,0005,0849.7,+04.6,039,0092,1548640338 00,0002,0003,0849.5,+04.2,041,0118,1548640639 00,0002,0003,0849.3,+03.8,040,0099,1548641241 00,0002,0003,0849.1,+03.8,040,0100,1548641542 00,0002,0003,0849.0,+04.2,038,0094,1548641843 00,0002,0003,0849.0,+04.2,039,0116,1548642144 00,0002,0003,0849.3,+04.3,039,0107,1548642445 00,0003,0005,0849.1,+04.0,041,0112,1548642746 00,0003,0005,0849.1,+04.0,040,0091,1548643047 00,0002,0003,0848.9,+04.4,040,0117,1548643348 00,0003,0005,0849.1,+04.2,040,0115,1548643649 00,0003,0005,0848.8,+04.1,043,0105,1548644251 00,0003,0005,0849.1,+04.1,042,0108,1548644552 00,0003,0005,0849.2,+04.7,039,0111,1548644853 00,0003,0005,0849.1,+04.2,042,0102,1548645154 00,0003,0005,0848.9,+03.9,044,0116,1548645455 00,0003,0005,0848.8,+04.1,045,0123,1548645756 00,0003,0005,0849.1,+04.2,042,0108,1548646057 00,0002,0003,0848.9,+04.6,039,0100,1548646358 00,0003,0005,0848.6,+04.6,038,0119,1548646960 00,0002,0003,0848.8,+04.4,038,0100,1548647261 00,0002,0003,0848.8,+04.5,039,0112,1548647562 00,0003,0005,0849.1,+04.5,039,0101,1548647863 00,0003,0005,0848.9,+04.2,041,0135,1548648465 00,0003,0005,0848.8,+04.4,041,0094,1548648766 00,0003,0005,0848.6,+04.3,040,0107,1548649067 00,0003,0005,0848.5,+04.5,038,0107,1548649368 00,0044,0059,0848.5,+04.9,038,0113,1548649970 00,0023,0031,0848.6,+04.7,040,0109,1548650271 00,0004,0006,0848.7,+04.3,042,0119,1548650572 00,0115,0155,0848.5,+04.4,042,0119,1548650873 00,0007,0010,0848.5,+04.1,042,0092,1548651174 00,0005,0007,0848.6,+04.0,043,0122,1548651475 00,0003,0005,0848.4,+04.3,039,0107,1548651776 00,0157,0212,0848.6,+04.3,041,0119,1548652077 00,0028,0038,0848.5,+04.6,041,0123,1548652378 00,0025,0034,0848.5,+04.6,039,0097,1548652679 00,0003,0005,0848.6,+04.3,040,0125,1548652980 00,0003,0005,0848.6,+04.3,040,0102,1548653281 00,0003,0005,0848.7,+04.4,038,0109,1548653582 00,0003,0005,0848.5,+04.9,035,0108,1548654184 00,0003,0005,0848.4,+04.8,036,0104,1548654786 00,0003,0005,0848.3,+05.0,037,0117,1548655087 00,0003,0005,0848.5,+04.7,040,0105,1548655388 00,0003,0005,0848.3,+04.8,038,0115,1548655689 00,0003,0005,0848.7,+04.8,037,0109,1548655990 00,0003,0005,0848.4,+04.6,039,0100,1548656291 00,0003,0005,0848.4,+04.7,039,0102,1548656592 00,0003,0005,0848.6,+04.9,037,0108,1548657194 00,0003,0005,0848.6,+05.0,037,0108,1548657495 00,0003,0005,0848.8,+04.4,042,0111,1548657796 00,0003,0005,0848.3,+04.2,041,0120,1548658398 00,0003,0005,0848.3,+04.8,040,0106,1548658699 00,0007,0010,0848.5,+05.3,037,0109,1548659300 00,0005,0007,0848.7,+04.8,041,0092,1548659601 00,0003,0005,0848.4,+05.4,037,0108,1548660203 00,0015,0021,0848.6,+05.3,039,0099,1548660505 00,0017,0023,0848.3,+05.6,040,0101,1548660806 00,0003,0005,0848.3,+05.4,037,0098,1548661107 00,0003,0005,0848.3,+05.4,037,0117,1548661408 00,0005,0007,0848.7,+05.5,040,0106,1548661708 00,0003,0005,0848.8,+05.2,040,0121,1548662009 00,0003,0005,0848.4,+04.9,041,0110,1548662310 00,0010,0013,0848.3,+05.0,041,0082,1548662611 00,0035,0048,0848.6,+05.2,043,0101,1548662912 00,0007,0010,0848.3,+05.8,040,0104,1548663213 00,0068,0092,0848.4,+05.7,042,0083,1548663514 00,0013,0017,0848.3,+05.6,039,0106,1548663815 00,0077,0103,0848.3,+05.4,044,0114,1548664117 00,0069,0093,0848.2,+05.6,044,0105,1548664417 00,0044,0059,0848.2,+05.6,042,0100,1548664718 00,0028,0038,0848.5,+05.6,042,0106,1548665019 00,0101,0135,0848.1,+05.4,044,0117,1548665320 00,0009,0012,0848.3,+05.8,040,0098,1548665922 00,0083,0112,0848.5,+06.0,038,0093,1548666223 00,0004,0006,0848.4,+05.5,037,0104,1548666825 00,0005,0007,0848.4,+05.5,038,0107,1548667126 00,0019,0026,0848.1,+05.5,038,0091,1548667427 00,0005,0007,0848.2,+05.1,040,0109,1548667728 00,0038,0052,0847.9,+04.8,044,0109,1548668330 00,0012,0016,0847.9,+04.8,045,0109,1548668932 00,0022,0029,0848.3,+04.5,046,0110,1548669233 00,0011,0015,0847.8,+04.5,045,0087,1548669835 00,0022,0029,0847.7,+04.6,046,0107,1548670136 00,0015,0021,0847.9,+04.6,043,0122,1548670738 00,0089,0119,0847.8,+04.5,045,0120,1548671039 00,0015,0021,0847.8,+04.5,045,0111,1548671340 00,0016,0022,0847.7,+04.5,043,0104,1548671942 00,0015,0021,0847.8,+04.7,042,0104,1548672544 00,0040,0054,0847.4,+04.9,044,0095,1548673146 00,0065,0088,0847.4,+04.9,043,0102,1548673748 00,0009,0012,0847.3,+04.8,044,0113,1548674350 00,0017,0023,0847.2,+04.8,044,0113,1548674651 00,0016,0022,0847.1,+04.5,044,0120,1548674952 00,0035,0048,0847.0,+04.9,044,0104,1548675253 00,0027,0037,0847.0,+04.3,048,0105,1548675554 00,0022,0029,0846.8,+04.4,048,0124,1548676156 00,0037,0050,0847.0,+04.3,047,0122,1548676457 00,0032,0044,0847.0,+04.5,049,0108,1548676758 00,0016,0022,0846.7,+04.4,049,0127,1548677059 00,0047,0064,0846.9,+04.4,051,0112,1548677661 00,0018,0024,0846.8,+04.0,053,0103,1548678263 00,0052,0070,0846.9,+03.9,055,0110,1548678564 00,0012,0016,0846.9,+03.8,055,0104,1548678865 00,0019,0026,0846.6,+03.7,056,0119,1548679166 00,0053,0071,0847.1,+03.6,057,0111,1548679467 00,0009,0012,0846.3,+03.5,056,0104,1548679768 00,0008,0011,0846.7,+03.5,057,0098,1548680370 00,0018,0024,0846.1,+03.5,057,0100,1548680671 00,0016,0022,0846.6,+03.3,058,0101,1548681273 00,0009,0012,0846.7,+03.5,058,0111,1548681875 00,0010,0013,0846.5,+03.4,057,0111,1548682477 00,0031,0043,0846.8,+03.4,059,0100,1548683079 00,0016,0022,0846.6,+03.3,059,0127,1548683681 00,0023,0031,0846.6,+03.7,058,0099,1548684283 00,0009,0012,0846.6,+03.3,058,0101,1548684885 00,0008,0011,0846.8,+03.7,055,0104,1548685487 00,0011,0015,0846.7,+03.7,055,0122,1548685788 00,0021,0028,0846.6,+03.7,056,0114,1548686390 00,0012,0016,0846.0,+03.8,054,0122,1548686992 00,0006,0008,0846.3,+03.8,053,0097,1548687293 00,0015,0021,0846.5,+04.1,052,0114,1548687594 00,0028,0038,0846.3,+04.3,051,0119,1548687895 00,0006,0008,0846.4,+03.9,053,0090,1548688196 00,0012,0016,0846.3,+03.9,052,0116,1548688798 00,0006,0008,0846.5,+04.0,052,0103,1548689099 00,0011,0015,0846.3,+04.0,052,0094,1548689400 00,0009,0012,0846.6,+04.0,052,0109,1548690002 00,0012,0016,0846.9,+04.3,049,0110,1548690604 00,0011,0015,0847.0,+04.2,049,0108,1548691206 00,0009,0012,0846.6,+04.5,048,0101,1548691808 00,0014,0018,0846.8,+04.2,050,0102,1548692109 00,0014,0018,0846.4,+04.4,052,0103,1548692711 00,0007,0010,0846.7,+04.2,053,0113,1548693313 00,0011,0015,0846.8,+04.0,055,0113,1548693915 00,0010,0013,0847.2,+04.1,053,0099,1548694517 00,0014,0018,0847.3,+04.0,053,0093,1548695119 00,0008,0011,0847.5,+04.1,054,0105,1548695721 00,0054,0073,0847.1,+04.2,054,0108,1548696323 00,0015,0021,0847.0,+03.8,056,0116,1548696624 00,0048,0065,0846.7,+04.0,054,0136,1548696925 00,0013,0017,0846.8,+03.7,056,0104,1548697527 00,0029,0039,0847.2,+04.0,054,0111,1548698129 00,0027,0037,0847.2,+03.9,056,0113,1548698731 00,0013,0017,0847.3,+04.0,055,0104,1548699032 00,0014,0018,0846.8,+04.0,055,0132,1548699634 00,0009,0012,0846.8,+03.9,055,0088,1548700236 00,0016,0022,0847.2,+04.2,055,0104,1548700838 00,0016,0022,0847.6,+03.8,055,0107,1548701440 00,0006,0008,0847.4,+04.3,054,0111,1548702042 00,0029,0039,0847.3,+04.5,053,0119,1548702644 00,0007,0010,0847.6,+04.5,054,0100,1548702945 00,0009,0012,0847.5,+04.4,055,0074,1548703547 00,0008,0011,0847.4,+04.6,054,0097,1548704149 00,0006,0008,0847.5,+04.4,055,0102,1548704751 00,0006,0008,0848.0,+04.4,055,0117,1548705353 00,0008,0011,0847.8,+04.3,056,0113,1548705955 00,0005,0007,0847.7,+04.5,055,0087,1548706256 00,0005,0007,0847.7,+04.2,057,0112,1548706858 00,0006,0008,0848.1,+04.1,057,0120,1548707460 00,0006,0008,0847.7,+04.4,057,0103,1548708062 00,0006,0008,0847.7,+03.9,059,0097,1548708664 00,0006,0008,0847.6,+04.0,059,0094,1548709266 00,0006,0008,0847.9,+04.0,059,0107,1548709567 00,0007,0010,0847.7,+04.1,059,0102,1548709868 00,0005,0007,0847.5,+04.1,059,0104,1548710169 00,0009,0012,0847.6,+04.1,060,0101,1548710470 00,0005,0007,0847.7,+04.1,058,0090,1548710771 00,0008,0011,0847.7,+04.2,059,0108,1548711072 00,0005,0007,0847.9,+04.0,059,0106,1548711373 00,0007,0010,0847.5,+04.2,059,0118,1548711674 00,0005,0007,0847.4,+03.9,059,0089,1548711975 00,0004,0006,0847.8,+03.9,060,0105,1548712276 00,0004,0006,0847.7,+03.9,060,0113,1548712577 00,0005,0007,0847.6,+03.8,060,0136,1548712878 00,0005,0007,0847.3,+04.0,060,0102,1548713179 00,0007,0010,0847.7,+03.8,061,0098,1548713480 00,0007,0010,0847.6,+04.0,060,0121,1548713781 00,0005,0007,0848.0,+03.9,061,0102,1548714082 00,0006,0008,0847.8,+03.7,062,0105,1548714383 00,0005,0007,0846.9,+03.8,061,0113,1548714684 00,0006,0008,0847.3,+04.0,061,0101,1548714985 00,0006,0008,0847.3,+03.9,061,0120,1548715286 00,0007,0010,0847.1,+04.2,060,0121,1548715587 00,0005,0007,0847.2,+03.9,061,0107,1548715888 00,0008,0011,0847.2,+03.7,063,0085,1548716490 00,0005,0007,0847.4,+03.8,062,0110,1548716791 00,0005,0007,0847.5,+03.8,061,0116,1548717393 00,0005,0007,0847.8,+03.9,061,0114,1548717694 00,0005,0007,0847.7,+03.8,061,0101,1548717995 00,0006,0008,0848.3,+03.8,062,0100,1548718296 00,0005,0007,0847.8,+03.9,060,0108,1548718597 00,0006,0008,0847.8,+03.9,061,0107,1548718898 00,0004,0006,0847.9,+03.9,059,0092,1548719199 00,0006,0008,0848.2,+04.0,061,0119,1548719500 00,0005,0007,0848.0,+04.0,060,0099,1548719801 00,0002,0003,0848.0,+04.3,058,0117,1548720102 00,0004,0006,0847.8,+04.2,059,0116,1548720403 00,0006,0008,0848.1,+04.4,059,0084,1548721005 00,0005,0007,0848.4,+04.2,060,0139,1548721607 00,0005,0007,0848.6,+04.3,059,0118,1548721908 00,0005,0007,0848.2,+04.5,059,0092,1548722209 00,0005,0007,0848.3,+04.2,060,0101,1548722510 00,0005,0007,0848.5,+04.2,061,0125,1548722811 00,0005,0007,0848.4,+04.1,062,0125,1548723112 00,0005,0007,0848.6,+04.3,061,0120,1548723413 00,0006,0008,0848.2,+04.4,059,0110,1548724015 00,0005,0007,0848.2,+04.3,060,0094,1548724316 00,0006,0008,0848.0,+04.4,059,0087,1548724617 00,0004,0006,0848.3,+04.2,060,0109,1548724918 00,0005,0007,0847.9,+04.2,060,0110,1548725219 00,0004,0006,0848.1,+04.2,059,0109,1548725520 00,0005,0007,0848.4,+04.2,060,0089,1548725821 00,0006,0008,0848.1,+04.1,061,0098,1548726423 00,0006,0008,0847.9,+04.3,060,0112,1548726724 00,0005,0007,0848.0,+04.3,060,0108,1548727326 00,0005,0007,0848.0,+04.3,059,0108,1548727627 00,0004,0006,0848.0,+04.3,059,0091,1548727928 00,0004,0006,0848.5,+04.3,059,0105,1548728530 00,0004,0006,0848.8,+04.3,059,0120,1548728831 00,0006,0008,0848.4,+04.2,062,0125,1548729433 00,0005,0007,0848.8,+04.0,062,0096,1548729734 00,0004,0006,0848.4,+03.9,062,0113,1548730035 00,0004,0006,0848.7,+04.5,059,0094,1548730336 00,0004,0006,0848.8,+04.4,059,0109,1548730938 00,0004,0006,0849.1,+04.5,058,0127,1548731540 00,0005,0007,0849.1,+04.2,061,0118,1548732142 00,0004,0006,0849.1,+04.3,061,0109,1548732443 00,0005,0007,0849.2,+04.3,060,0109,1548732744 00,0005,0007,0849.0,+04.1,061,0110,1548733045 00,0004,0006,0848.8,+04.3,060,0102,1548733647 00,0005,0007,0848.8,+04.1,061,0089,1548733948 00,0005,0007,0848.7,+04.0,061,0105,1548734249 00,0004,0006,0848.9,+04.0,061,0110,1548734550 00,0005,0007,0848.8,+03.9,061,0110,1548734851 00,0005,0007,0848.8,+04.1,061,0117,1548735152 00,0005,0007,0848.9,+04.1,059,0103,1548735453 00,0005,0007,0848.9,+04.5,056,0106,1548735754 00,0004,0006,0848.8,+04.6,054,0117,1548736055 00,0004,0006,0848.7,+04.8,053,0129,1548736356 00,0004,0006,0849.0,+04.8,052,0095,1548736958 00,0004,0006,0849.1,+04.2,058,0100,1548737560 00,0005,0007,0849.1,+04.2,059,0097,1548737861 00,0004,0006,0849.2,+04.3,057,0135,1548738162 00,0004,0006,0849.1,+04.4,058,0102,1548738463 00,0004,0006,0849.4,+04.4,058,0122,1548738764 00,0004,0006,0849.3,+04.1,060,0105,1548739065 00,0004,0006,0849.5,+04.2,058,0096,1548739366 00,0004,0006,0849.3,+04.3,058,0104,1548739667 00,0004,0006,0849.2,+04.0,059,0114,1548739968 00,0005,0007,0849.2,+04.0,059,0121,1548740269 00,0005,0007,0849.1,+04.0,060,0119,1548740871 00,0005,0007,0849.0,+04.2,060,0121,1548741172 00,0004,0006,0849.1,+04.2,060,0101,1548741473 00,0005,0007,0849.4,+04.2,060,0103,1548742075 00,0004,0006,0849.1,+04.2,061,0097,1548742375 00,0005,0007,0849.3,+04.1,061,0113,1548742977 00,0005,0007,0849.0,+04.2,062,0122,1548743279 00,0005,0007,0849.3,+04.1,062,0104,1548743881 00,0004,0006,0849.0,+04.4,060,0126,1548744182 00,0004,0006,0849.2,+04.5,060,0113,1548744483 00,0005,0007,0849.2,+04.6,060,0109,1548744784 00,0004,0006,0849.7,+04.6,060,0137,1548745084 00,0004,0006,0849.8,+04.6,060,0107,1548745385 00,0005,0007,0849.7,+04.5,061,0098,1548745686 00,0005,0007,0849.7,+04.4,062,0115,1548745987 00,0005,0007,0849.9,+04.6,062,0099,1548746288 00,0005,0007,0849.7,+04.5,063,0133,1548746589 00,0006,0008,0849.7,+04.5,062,0100,1548746891 00,0004,0006,0849.7,+04.5,063,0098,1548747192 00,0004,0006,0849.9,+04.3,064,0113,1548747493 00,0005,0007,0849.5,+04.3,064,0119,1548747794 00,0005,0007,0849.5,+04.4,064,0093,1548748395 00,0005,0007,0849.8,+04.3,065,0105,1548748696 00,0006,0008,0849.7,+04.1,068,0110,1548748997 00,0004,0006,0849.9,+04.3,066,0114,1548749298 00,0005,0007,0850.2,+04.3,066,0090,1548749900 00,0005,0007,0850.0,+04.3,066,0114,1548750201 00,0005,0007,0850.2,+04.5,066,0119,1548750502 00,0005,0007,0850.1,+04.3,066,0100,1548750803 00,0005,0007,0850.7,+04.5,066,0094,1548751405 00,0006,0008,0850.2,+04.8,066,0093,1548752007 00,0005,0007,0850.4,+04.9,065,0122,1548752308 00,0005,0007,0850.5,+05.0,065,0114,1548752609 00,0006,0008,0850.8,+04.6,065,0113,1548752910 00,0004,0006,0850.2,+04.8,065,0107,1548753211 00,0005,0007,0850.3,+05.0,065,0097,1548753813 00,0006,0008,0850.4,+05.3,060,0118,1548754415 00,0005,0007,0850.3,+05.2,063,0123,1548754716 00,0003,0005,0850.3,+05.3,059,0113,1548755318 00,0006,0008,0850.1,+05.1,063,0108,1548755619 00,0004,0006,0850.0,+05.1,062,0109,1548755920 00,0004,0006,0849.9,+05.3,062,0117,1548756522 00,0004,0006,0849.9,+05.2,061,0111,1548756823 00,0005,0007,0849.9,+05.0,063,0101,1548757425 00,0005,0007,0850.1,+05.0,063,0105,1548757726 00,0005,0007,0849.7,+04.8,066,0100,1548758027 00,0006,0008,0849.8,+04.9,064,0115,1548758328 00,0005,0007,0849.7,+04.8,065,0111,1548758930 00,0005,0007,0849.3,+05.2,060,0129,1548759532 00,0004,0006,0849.7,+05.4,059,0104,1548760134 00,0005,0007,0849.6,+05.2,062,0117,1548760736 00,0004,0006,0849.7,+05.1,061,0122,1548761037 00,0005,0007,0849.6,+05.2,062,0104,1548761639 00,0006,0008,0850.0,+05.0,064,0108,1548761940 00,0005,0007,0849.7,+05.0,063,0106,1548762241 00,0006,0008,0849.6,+05.1,064,0107,1548762542 00,0006,0008,0849.7,+05.0,064,0097,1548763144 00,0005,0007,0849.6,+05.2,063,0114,1548763445 00,0004,0006,0849.8,+05.0,065,0111,1548763746 00,0004,0006,0849.8,+05.3,063,0118,1548764348 00,0006,0008,0849.9,+05.3,063,0098,1548764649 00,0005,0007,0849.9,+05.3,063,0116,1548764950 00,0005,0007,0849.9,+05.2,064,0096,1548765251 00,0004,0006,0849.7,+05.5,063,0115,1548765552 00,0005,0007,0849.6,+05.2,064,0116,1548766154 00,0005,0007,0849.6,+05.1,065,0124,1548766455 00,0006,0008,0849.5,+05.1,066,0127,1548766756 00,0004,0006,0849.7,+05.4,061,0099,1548767358 00,0005,0007,0849.6,+05.2,065,0091,1548767960 00,0005,0007,0849.7,+05.4,063,0114,1548768261 00,0004,0006,0849.9,+05.6,061,0115,1548768863 00,0005,0007,0849.9,+05.4,064,0109,1548769465 00,0004,0006,0850.1,+05.5,063,0114,1548770067 00,0005,0007,0850.3,+05.1,067,0074,1548770669 00,0006,0008,0849.7,+05.2,066,0090,1548770970 00,0006,0008,0849.6,+04.8,070,0094,1548771271 00,0006,0008,0849.6,+04.8,070,0081,1548771572 00,0006,0008,0849.5,+04.7,070,0120,1548771873 00,0004,0006,0849.6,+04.8,070,0125,1548772174 00,0004,0006,0849.6,+04.8,070,0116,1548772776 00,0003,0005,0849.7,+04.5,072,0106,1548773378 00,0004,0006,0849.5,+04.6,071,0117,1548773679 00,0004,0006,0849.6,+04.6,070,0092,1548774281 00,0004,0006,0849.8,+04.5,072,0108,1548774582 00,0005,0007,0849.7,+04.5,071,0105,1548774883 00,0004,0006,0849.8,+04.9,068,0086,1548775485 00,0004,0006,0849.5,+04.7,069,0109,1548775786 00,0024,0032,0849.7,+04.6,070,0110,1548776388 00,0007,0010,0849.8,+04.5,070,0109,1548776990 00,0005,0007,0849.8,+04.8,070,0121,1548777592 00,0006,0008,0849.9,+04.6,071,0106,1548777893 00,0011,0015,0850.0,+04.4,072,0132,1548778495 00,0007,0010,0850.1,+04.3,073,0121,1548778796 00,0003,0005,0849.7,+04.6,070,0114,1548779097 00,0004,0006,0849.8,+04.4,071,0107,1548779398 00,0004,0006,0849.9,+04.7,068,0116,1548780000 00,0004,0006,0850.2,+04.7,068,0141,1548780602 00,0003,0005,0850.2,+04.7,070,0087,1548781204 00,0004,0006,0850.1,+04.7,068,0119,1548781806 00,0003,0005,0849.8,+04.6,066,0102,1548782408 00,0003,0005,0850.1,+04.7,068,0103,1548783010 00,0001,0002,0849.9,+04.6,068,0107,1548783612 00,0003,0005,0849.7,+04.8,067,0090,1548783913 00,0003,0005,0849.6,+04.9,067,0113,1548784515 00,0019,0026,0849.4,+05.2,062,0121,1548784816 00,0003,0005,0849.5,+04.8,066,0101,1548785418 00,0004,0006,0849.6,+05.0,064,0104,1548786020 00,0004,0006,0849.7,+04.9,066,0105,1548786622 00,0011,0015,0849.7,+04.9,065,0112,1548787224 00,0004,0006,0849.5,+05.0,063,0110,1548787826 00,0004,0006,0849.5,+04.8,064,0115,1548788428 00,0004,0006,0849.3,+04.8,065,0113,1548789030 00,0006,0008,0849.6,+04.5,067,0113,1548789632 00,0005,0007,0849.3,+04.2,070,0095,1548790234 00,0005,0007,0849.2,+04.0,071,0100,1548790535 00,0004,0006,0849.1,+04.1,070,0098,1548790836 00,0005,0007,0848.8,+04.1,070,0111,1548791438 00,0004,0006,0849.1,+04.0,070,0109,1548792040 00,0005,0007,0848.6,+04.0,069,0129,1548792642 00,0008,0011,0848.7,+04.0,070,0121,1548792943 00,0005,0007,0848.2,+03.8,070,0110,1548793545 00,0007,0010,0848.4,+03.9,068,0120,1548794147 00,0006,0008,0848.7,+03.5,071,0120,1548794749 00,0006,0008,0848.2,+03.8,070,0122,1548795050 00,0006,0008,0848.2,+03.8,070,0102,1548795351 00,0006,0008,0848.3,+03.6,072,0083,1548795652 00,0006,0008,0848.3,+03.7,070,0089,1548795953 00,0007,0010,0848.1,+03.7,072,0087,1548796254 00,0006,0008,0848.2,+03.8,070,0109,1548796555 00,0006,0008,0848.0,+03.6,071,0106,1548796856 00,0006,0008,0848.2,+03.7,070,0119,1548797157 00,0006,0008,0847.6,+03.8,069,0101,1548797458 00,0005,0007,0847.5,+03.8,071,0100,1548797759 00,0005,0007,0847.7,+03.8,070,0099,1548798060 00,0007,0010,0848.3,+03.6,071,0118,1548798361 00,0006,0008,0848.1,+03.6,071,0101,1548798662 00,0009,0012,0847.8,+03.9,068,0106,1548799264 00,0007,0010,0847.9,+04.0,066,0109,1548799565 00,0007,0010,0847.6,+03.9,068,0125,1548799866 00,0007,0010,0847.7,+03.7,067,0096,1548800229 00,0005,0007,0847.4,+04.1,065,0117,1548802576 00,0005,0007,0847.1,+04.2,062,0113,1548803178 00,0008,0011,0846.8,+04.0,063,0113,1548803479 00,0006,0008,0846.6,+04.1,064,0099,1548803780 00,0006,0008,0846.9,+04.2,062,0109,1548804081 00,0005,0007,0847.3,+04.2,063,0107,1548804682 00,0006,0008,0846.9,+04.2,060,0121,1548805284 00,0004,0006,0847.0,+04.4,059,0110,1548805585 00,0005,0007,0846.3,+04.4,059,0124,1548805886 00,0007,0010,0846.7,+04.4,063,0109,1548806187 00,0007,0010,0846.2,+04.4,062,0101,1548806488 00,0005,0007,0846.4,+04.3,062,0109,1548806789 00,0010,0013,0846.7,+04.5,061,0112,1548807090 00,0006,0008,0847.0,+04.2,063,0113,1548807391 00,0012,0016,0847.2,+04.4,063,0114,1548807692 00,0005,0007,0846.2,+04.3,063,0129,1548807993 00,0007,0010,0846.0,+04.2,062,0105,1548808294 00,0005,0007,0846.3,+04.0,065,0082,1548808595 00,0005,0007,0846.4,+04.2,065,0131,1548808896 00,0004,0006,0845.8,+04.1,064,0093,1548809197 00,0008,0011,0846.3,+04.2,064,0113,1548809498 00,0007,0010,0846.3,+04.4,065,0110,1548809799 00,0010,0013,0846.6,+04.3,065,0121,1548810100 00,0004,0006,0846.2,+04.2,067,0126,1548810401 00,0003,0005,0846.1,+04.1,068,0097,1548810702 00,0006,0008,0846.2,+03.9,068,0110,1548811003 00,0005,0007,0846.6,+03.9,068,0104,1548811304 00,0005,0007,0846.4,+04.1,067,0104,1548811605 00,0007,0010,0846.1,+04.3,066,0083,1548811906 00,0006,0008,0846.0,+04.0,068,0105,1548812207 00,0005,0007,0845.9,+03.8,070,0131,1548812508 00,0004,0006,0846.2,+04.2,068,0106,1548812809 00,0004,0006,0845.8,+04.1,068,0089,1548813110 00,0007,0010,0845.9,+03.4,074,0113,1548813712 00,0005,0007,0845.9,+03.7,072,0105,1548814013 00,0003,0005,0845.4,+03.5,072,0111,1548814615 00,0004,0006,0845.9,+03.7,069,0130,1548814916 00,0004,0006,0845.6,+03.6,070,0112,1548815217 00,0004,0006,0845.1,+02.9,074,0102,1548815518 00,0003,0005,0845.1,+02.6,073,0127,1548816120 00,0002,0003,0845.8,+02.7,073,0097,1548816421 00,0002,0003,0846.7,+02.5,074,0115,1548817023 00,0003,0005,0845.9,+02.6,074,0106,1548817324 00,0004,0006,0845.5,+02.7,074,0097,1548817625 00,0003,0005,0845.4,+02.7,074,0103,1548817926 00,0003,0005,0845.8,+02.5,076,0117,1548818227 00,0004,0006,0845.6,+02.5,077,0101,1548818829 00,0005,0007,0845.4,+02.4,078,0093,1548819431 00,0004,0006,0845.8,+02.4,077,0126,1548820033 00,0008,0011,0845.2,+02.6,075,0112,1548820635 00,0005,0007,0845.1,+02.5,077,0104,1548821237 00,0004,0006,0845.4,+02.5,077,0103,1548821838 00,0003,0005,0845.6,+02.6,076,0108,1548822441 00,0004,0006,0845.8,+02.7,074,0109,1548823043 00,0004,0006,0845.6,+02.7,074,0087,1548823344 00,0004,0006,0845.4,+02.6,076,0117,1548823645 00,0008,0011,0845.5,+02.5,075,0114,1548824247 00,0004,0006,0845.1,+02.6,075,0108,1548824548 00,0006,0008,0845.3,+02.6,075,0109,1548824848 00,0005,0007,0845.2,+02.6,075,0112,1548825149 00,0007,0010,0844.5,+02.5,075,0112,1548825450 00,0005,0007,0845.1,+02.5,074,0093,1548825751 00,0006,0008,0845.1,+02.5,076,0097,1548826053 00,0007,0010,0845.1,+02.6,074,0098,1548826354 00,0008,0011,0845.3,+02.6,074,0117,1548826655 00,0007,0010,0846.1,+02.7,073,0122,1548827257 00,0008,0011,0845.4,+02.7,073,0103,1548827558 00,0012,0016,0845.3,+02.6,074,0085,1548827858 00,0010,0013,0845.4,+02.7,073,0128,1548828160 00,0010,0013,0845.3,+02.5,075,0109,1548828460 00,0009,0012,0845.3,+02.4,078,0123,1548828761 00,0015,0021,0845.3,+02.5,077,0096,1548829062 00,0010,0013,0845.9,+02.5,077,0116,1548829363 00,0019,0026,0845.6,+02.5,077,0106,1548829665 00,0018,0024,0845.5,+02.8,074,0120,1548830267 00,0019,0026,0845.4,+02.8,073,0097,1548830568 00,0011,0015,0845.4,+02.9,071,0103,1548830868 00,0011,0015,0845.4,+02.7,074,0116,1548831170 00,0019,0026,0845.3,+02.6,073,0117,1548831771 00,0012,0016,0845.1,+02.6,075,0128,1548832373 00,0013,0017,0845.9,+02.5,076,0111,1548832674 00,0018,0024,0845.8,+02.6,075,0097,1548832975 00,0015,0021,0845.9,+02.6,075,0112,1548833277 00,0006,0008,0845.5,+02.5,076,0093,1548833878 00,0008,0011,0845.4,+02.7,072,0111,1548834179 00,0004,0006,0846.1,+02.7,074,0108,1548834480 00,0006,0008,0845.9,+02.6,073,0126,1548834781 00,0010,0013,0845.5,+02.7,074,0117,1548835082 00,0004,0006,0846.2,+02.7,073,0083,1548835383 00,0006,0008,0845.6,+02.8,073,0119,1548835684 00,0004,0006,0845.7,+02.8,074,0113,1548835985 00,0004,0006,0845.2,+02.6,074,0114,1548836286 00,0004,0006,0845.5,+02.8,073,0112,1548836587 00,0004,0006,0845.7,+02.7,073,0136,1548836889 00,0004,0006,0845.8,+02.7,074,0097,1548837189 00,0005,0007,0846.2,+02.7,074,0104,1548837490 00,0004,0006,0846.3,+03.2,071,0100,1548837791 00,0003,0005,0846.1,+04.2,067,0107,1548838092 00,0006,0008,0846.6,+02.9,073,0124,1548838694 00,0006,0008,0846.4,+02.8,072,0101,1548839296 00,0005,0007,0846.6,+02.5,076,0108,1548839898 00,0008,0011,0846.6,+02.6,075,0098,1548840199 00,0005,0007,0846.7,+02.5,076,0099,1548840500 00,0005,0007,0846.2,+02.6,074,0108,1548840801 00,0004,0006,0846.4,+03.1,070,0106,1548841403 00,0003,0005,0846.7,+02.9,072,0110,1548841704 00,0003,0005,0846.5,+02.9,071,0107,1548842005 00,0003,0005,0846.3,+02.7,072,0115,1548842306 00,0004,0006,0846.3,+02.8,073,0126,1548842607 00,0003,0005,0846.3,+02.6,073,0104,1548843209 00,0003,0005,0846.0,+02.6,072,0114,1548843510 00,0003,0005,0846.1,+02.6,073,0132,1548843811 00,0003,0005,0846.0,+02.7,072,0101,1548844112 00,0003,0005,0846.0,+02.6,072,0109,1548844413 00,0003,0005,0845.5,+02.8,071,0112,1548844714 00,0002,0003,0845.9,+02.6,074,0106,1548845015 00,0002,0003,0845.4,+02.5,073,0097,1548845617 00,0003,0005,0845.8,+02.5,073,0118,1548845918 00,0004,0006,0845.7,+02.5,074,0105,1548846219 00,0009,0012,0845.7,+02.4,075,0102,1548846520 00,0008,0011,0845.5,+02.2,078,0106,1548846821 00,0010,0013,0845.3,+02.2,078,0097,1548847122 00,0014,0018,0845.8,+02.2,078,0096,1548847423 00,0014,0018,0845.7,+02.3,075,0118,1548847728 00,0012,0016,0845.3,+02.2,077,0113,1548848025 00,0010,0013,0845.7,+02.1,079,0121,1548848326 00,0007,0010,0845.5,+02.0,079,0103,1548848627 00,0006,0008,0845.6,+02.0,078,0116,1548848928 00,0008,0011,0845.4,+02.1,078,0103,1548849229 00,0009,0012,0845.3,+02.2,077,0118,1548849530 00,0004,0006,0845.5,+02.3,076,0113,1548849831 00,0004,0006,0845.0,+02.3,076,0118,1548850132 00,0004,0006,0845.0,+02.4,075,0095,1548850433 00,0004,0006,0844.7,+02.7,075,0104,1548850734 00,0005,0007,0845.1,+02.9,073,0110,1548851035 00,0003,0005,0845.4,+03.0,071,0113,1548851336 00,0003,0005,0844.9,+03.1,072,0115,1548851637 00,0003,0005,0845.2,+03.3,071,0114,1548852239 00,0003,0005,0845.4,+03.5,069,0115,1548852540 00,0003,0005,0845.4,+03.4,070,0113,1548853142 00,0004,0006,0845.6,+03.4,070,0125,1548853443 00,0003,0005,0845.6,+03.5,071,0105,1548853744 00,0003,0005,0845.8,+03.7,068,0110,1548854045 00,0003,0005,0845.5,+03.9,067,0106,1548854647 00,0004,0006,0845.6,+03.6,070,0095,1548854948 00,0003,0005,0845.5,+03.6,069,0119,1548855249 00,0002,0003,0846.0,+03.8,066,0102,1548855851 00,0002,0003,0845.6,+03.6,070,0126,1548856453 00,0002,0003,0845.6,+03.4,069,0126,1548856754 00,0003,0005,0845.5,+03.3,069,0109,1548857055 00,0004,0006,0845.5,+03.1,072,0132,1548857356 00,0002,0003,0845.6,+03.4,070,0139,1548857958 00,0002,0003,0845.5,+03.4,071,0123,1548858259 00,0003,0005,0845.6,+03.1,073,0107,1548858861 00,0003,0005,0845.6,+03.1,073,0127,1548859162 00,0003,0005,0845.8,+03.2,071,0097,1548859764 00,0004,0006,0845.6,+02.8,073,0102,1548860366 00,0004,0006,0845.4,+03.0,072,0105,1548860667 00,0003,0005,0845.3,+03.0,072,0112,1548860968 00,0004,0006,0845.3,+03.0,070,0113,1548861269 00,0004,0006,0845.5,+03.0,072,0114,1548861570 00,0004,0006,0845.3,+02.6,075,0103,1548861871 00,0004,0006,0846.2,+02.7,074,0115,1548862172 00,0004,0006,0845.9,+02.5,076,0093,1548862473 00,0004,0006,0845.6,+02.8,073,0126,1548863075 00,0006,0008,0845.6,+02.7,074,0097,1548863376 00,0003,0005,0845.4,+02.6,073,0112,1548863677 00,0004,0006,0845.4,+02.7,074,0123,1548863978 00,0003,0005,0845.6,+02.7,073,0111,1548864279 00,0003,0005,0845.4,+02.6,073,0102,1548864580 00,0003,0005,0845.6,+02.5,073,0117,1548864881 00,0003,0005,0845.5,+02.8,071,0097,1548865483 00,0003,0005,0845.7,+02.7,071,0116,1548866085 00,0002,0003,0845.6,+02.8,071,0093,1548866687 00,0004,0006,0845.8,+02.5,071,0116,1548867289 00,0003,0005,0845.7,+02.5,072,0122,1548867891 00,0003,0005,0845.6,+02.8,071,0107,1548868192 00,0002,0003,0845.7,+02.6,072,0117,1548868794 00,0002,0003,0846.0,+02.5,071,0116,1548869396 00,0002,0003,0845.6,+02.4,073,0110,1548869998 00,0002,0003,0845.6,+02.4,072,0119,1548870600 00,0003,0005,0845.8,+02.4,071,0108,1548870901 00,0003,0005,0845.6,+02.3,073,0092,1548871503 00,0003,0005,0845.5,+02.4,073,0115,1548872105 00,0003,0005,0845.7,+02.4,072,0111,1548872406 00,0003,0005,0845.5,+02.4,073,0117,1548873008 00,0003,0005,0845.2,+02.2,076,0108,1548873610 00,0005,0007,0845.1,+02.1,076,0102,1548874212 00,0004,0006,0845.3,+02.2,076,0111,1548874814 00,0003,0005,0845.6,+02.4,074,0117,1548875115 00,0004,0006,0845.4,+02.6,073,0129,1548875717 00,0004,0006,0845.6,+02.7,073,0107,1548876319 00,0005,0007,0845.6,+02.3,077,0098,1548876921 00,0004,0006,0845.8,+02.4,077,0115,1548877523 00,0004,0006,0845.6,+02.4,076,0123,1548878125 00,0005,0007,0845.6,+02.0,079,0100,1548878727 00,0005,0007,0845.6,+02.3,077,0105,1548879329 00,0004,0006,0845.8,+02.5,075,0112,1548879931 00,0015,0021,0845.6,+02.7,075,0110,1548880533 00,0012,0016,0846.0,+02.6,076,0115,1548880834 00,0005,0007,0845.9,+02.6,076,0100,1548881436 00,0004,0006,0846.0,+02.6,077,0088,1548882038 00,0004,0006,0845.9,+02.8,076,0115,1548882339 00,0007,0010,0846.2,+02.6,076,0111,1548882941 00,0015,0021,0846.0,+03.0,075,0099,1548883242 00,0020,0027,0846.1,+02.7,075,0105,1548883543 00,0010,0013,0846.0,+03.0,073,0118,1548883844 00,0004,0006,0846.2,+03.0,073,0119,1548884446 00,0005,0007,0846.2,+02.6,076,0093,1548885048 00,0005,0007,0845.9,+02.8,075,0122,1548885650 00,0006,0008,0845.9,+02.9,074,0115,1548885951 00,0005,0007,0846.2,+03.0,073,0103,1548886252 00,0004,0006,0845.9,+02.9,074,0107,1548886553 00,0005,0007,0845.7,+02.8,075,0112,1548887155 00,0006,0008,0845.7,+02.8,075,0113,1548887456 00,0004,0006,0845.6,+02.8,075,0101,1548887757 00,0004,0006,0845.7,+02.8,074,0137,1548888058 00,0004,0006,0845.9,+02.8,074,0130,1548888359 00,0010,0013,0845.9,+02.9,074,0107,1548888660 00,0042,0057,0845.9,+02.5,077,0109,1548889563 00,0004,0006,0845.8,+02.7,076,0123,1548889864 00,0004,0006,0845.5,+02.8,075,0116,1548890165 00,0004,0006,0845.8,+02.5,076,0107,1548890767 00,0004,0006,0845.6,+02.8,074,0124,1548891068 00,0004,0006,0845.6,+02.8,074,0116,1548891369 00,0004,0006,0845.3,+02.6,075,0098,1548891670 00,0004,0006,0845.6,+02.8,075,0127,1548891971 00,0004,0006,0845.6,+02.8,075,0081,1548892272 00,0003,0005,0845.4,+02.8,074,0125,1548892573 00,0004,0006,0845.6,+02.8,075,0108,1548892874 00,0002,0003,0845.6,+02.8,074,0137,1548893175 00,0001,0002,0845.6,+02.8,075,0105,1548893476 00,0004,0006,0845.6,+02.8,074,0100,1548893777 00,0003,0005,0845.6,+02.9,074,0112,1548894078 00,0005,0007,0845.7,+02.9,074,0088,1548894680 00,0004,0006,0845.6,+02.8,074,0117,1548895282 00,0004,0006,0845.4,+02.8,074,0096,1548895583 00,0004,0006,0845.6,+02.7,075,0136,1548895884 00,0004,0006,0845.5,+02.8,074,0107,1548896185 00,0004,0006,0845.8,+02.8,074,0115,1548896486 00,0004,0006,0845.6,+02.8,074,0116,1548896787 00,0004,0006,0845.7,+02.8,074,0111,1548897088 00,0004,0006,0845.5,+02.8,074,0100,1548897389 00,0004,0006,0845.5,+02.8,074,0082,1548897690 00,0004,0006,0845.6,+02.8,074,0114,1548897991 00,0003,0005,0845.9,+03.1,072,0113,1548898292 00,0005,0007,0846.1,+03.0,072,0101,1548898593 00,0004,0006,0845.9,+02.6,074,0093,1548899195 00,0004,0006,0845.6,+02.8,074,0114,1548899496 00,0003,0005,0845.7,+02.8,073,0107,1548899797 00,0004,0006,0845.7,+02.6,074,0137,1548900399 00,0004,0006,0845.8,+02.7,073,0113,1548900700 00,0003,0005,0845.9,+02.6,074,0130,1548901302 00,0003,0005,0845.6,+02.7,073,0112,1548901603 00,0004,0006,0845.7,+02.7,073,0120,1548901904 00,0004,0006,0845.8,+02.7,073,0121,1548902506 00,0004,0006,0845.9,+02.7,073,0100,1548902807 00,0006,0008,0845.6,+02.8,073,0109,1548903108 00,0001,0002,0845.6,+02.8,073,0092,1548903710 00,0003,0005,0845.8,+02.7,072,0100,1548904011 00,0001,0002,0845.8,+02.9,071,0116,1548904613 00,0003,0005,0845.6,+02.7,072,0112,1548904914 00,0007,0010,0845.4,+02.8,072,0097,1548905215 00,0003,0005,0845.7,+02.9,071,0105,1548905516 00,0003,0005,0845.9,+03.0,067,0112,1548905817 00,0003,0005,0845.8,+03.0,067,0123,1548906118 00,0000,0001,0845.6,+03.0,067,0114,1548906720 00,0003,0005,0845.6,+03.1,065,0100,1548907322 00,0003,0005,0845.7,+02.8,068,0126,1548907623 00,0003,0005,0846.0,+02.5,071,0105,1548908225 00,0004,0006,0845.8,+02.3,073,0114,1548908526 00,0004,0006,0846.0,+02.3,074,0113,1548908827 00,0004,0006,0846.0,+02.4,074,0108,1548909128 00,0003,0005,0845.9,+02.5,073,0115,1548909730 00,0003,0005,0845.7,+02.5,072,0102,1548910332 00,0003,0005,0845.7,+02.5,072,0106,1548910633 00,0003,0005,0846.1,+02.5,072,0093,1548910934 00,0002,0003,0845.7,+02.5,072,0097,1548911235 00,0004,0006,0845.8,+02.5,073,0108,1548911536 00,0004,0006,0846.1,+02.2,073,0110,1548911837 00,0004,0006,0845.9,+02.5,072,0113,1548912439 00,0003,0005,0845.8,+02.4,073,0123,1548912740 00,0003,0005,0845.9,+02.4,073,0107,1548913342 00,0003,0005,0845.9,+02.5,073,0104,1548913944 00,0004,0006,0846.0,+02.5,073,0119,1548914545 00,0004,0006,0846.0,+02.3,074,0124,1548915147 00,0003,0005,0846.1,+02.3,074,0094,1548915749 00,0003,0005,0846.1,+02.7,071,0137,1548916051 00,0004,0006,0846.4,+02.7,071,0098,1548916352 00,0004,0006,0846.3,+02.6,072,0097,1548916653 00,0044,0059,0846.7,+02.9,071,0115,1548917255 00,0008,0011,0846.5,+03.0,070,0095,1548917556 00,0003,0005,0846.7,+02.9,065,0091,1548917856 00,0004,0006,0846.5,+02.8,067,0112,1548918458 00,0003,0005,0846.6,+02.9,066,0141,1548918759 00,0004,0006,0846.8,+02.8,066,0114,1548919361 00,0004,0006,0847.0,+02.7,064,0118,1548919663 00,0003,0005,0847.0,+02.7,062,0127,1548919964 00,0003,0005,0846.6,+02.8,061,0120,1548920565 00,0004,0006,0846.7,+02.9,061,0113,1548920866 00,0003,0005,0846.7,+03.2,061,0110,1548921167 00,0004,0006,0846.7,+03.8,055,0111,1548921468 00,0005,0007,0846.9,+04.8,055,0117,1548921769 00,0010,0013,0846.7,+05.3,054,0097,1548922070 00,0022,0029,0846.9,+06.1,053,0111,1548922672 00,0004,0006,0846.9,+07.0,053,0121,1548923274 00,0004,0006,0846.8,+07.1,053,0125,1548923876 00,0004,0006,0846.8,+07.1,050,0123,1548924177 00,0005,0007,0847.1,+07.6,047,0093,1548924779 00,0004,0006,0846.9,+08.3,051,0121,1548925080 00,0004,0006,0847.1,+07.5,048,0115,1548925381 00,0004,0006,0847.2,+07.8,049,0106,1548925682 00,0004,0006,0847.1,+06.3,050,0120,1548925983 00,0004,0006,0847.3,+07.5,048,0119,1548926284 00,0004,0006,0847.3,+08.3,049,0107,1548926585 00,0004,0006,0847.6,+07.5,044,0120,1548926886 00,0004,0006,0847.2,+07.9,047,0114,1548927187 00,0004,0006,0847.4,+07.8,047,0114,1548927488 00,0004,0006,0847.1,+07.8,048,0132,1548928090 00,0004,0006,0847.0,+07.8,049,0112,1548928391 00,0004,0006,0846.9,+07.2,049,0108,1548928692 00,0004,0006,0847.2,+06.8,046,0117,1548928993 00,0004,0006,0847.0,+06.1,045,0107,1548929294 00,0004,0006,0846.9,+06.5,048,0091,1548929599 00,0004,0006,0847.0,+06.6,049,0105,1548929896 00,0005,0007,0847.0,+07.0,046,0112,1548930197 00,0004,0006,0847.1,+06.8,050,0089,1548930498 00,0004,0006,0846.9,+06.0,048,0111,1548931100 00,0004,0006,0846.8,+05.8,049,0107,1548931702 00,0004,0006,0846.7,+05.3,047,0109,1548932003 00,0005,0007,0846.6,+05.2,048,0110,1548932304 00,0004,0006,0847.0,+04.9,049,0128,1548932605 00,0004,0006,0846.7,+06.0,050,0117,1548932906 00,0005,0007,0847.2,+05.9,050,0114,1548933207 00,0005,0007,0847.0,+05.5,050,0103,1548933508 00,0006,0008,0846.7,+05.3,047,0103,1548933809 00,0005,0007,0846.9,+05.8,048,0095,1548934110 00,0006,0008,0846.8,+05.9,050,0109,1548934712 00,0005,0007,0846.7,+05.7,048,0076,1548935314 00,0005,0007,0846.9,+05.3,046,0103,1548935615 00,0005,0007,0846.6,+05.5,050,0114,1548935916 00,0005,0007,0846.5,+05.1,048,0108,1548936217 00,0004,0006,0846.5,+05.2,050,0113,1548936518 00,0005,0007,0846.4,+05.1,049,0121,1548936819 00,0005,0007,0846.3,+04.8,048,0119,1548937120 00,0005,0007,0846.3,+04.8,047,0094,1548937421 00,0005,0007,0846.3,+04.8,049,0103,1548937722 00,0019,0026,0846.4,+04.7,050,0117,1548938324 00,0047,0064,0846.5,+04.8,052,0121,1548938625 00,0051,0069,0846.3,+04.8,049,0130,1548938926 00,0007,0010,0846.6,+04.9,052,0108,1548939227 00,0006,0008,0846.5,+05.2,052,0115,1548939528 00,0014,0018,0846.4,+05.0,050,0118,1548939829 00,0073,0098,0846.6,+05.0,057,0100,1548940130 00,0031,0043,0846.6,+05.0,059,0116,1548940431 00,0054,0073,0846.8,+04.9,058,0115,1548940732 00,0012,0016,0846.8,+04.9,060,0117,1548941033 00,0025,0034,0846.7,+04.7,063,0108,1548941334 00,0009,0012,0846.6,+04.8,063,0089,1548941635 00,0005,0007,0846.5,+04.7,064,0099,1548941936 00,0006,0008,0846.6,+04.7,062,0100,1548942237 00,0006,0008,0846.8,+04.5,063,0116,1548942538 00,0007,0010,0846.7,+04.5,062,0093,1548942839 00,0005,0007,0846.5,+04.5,063,0109,1548943140 00,0005,0007,0846.8,+04.5,061,0114,1548943441 00,0005,0007,0847.0,+04.5,063,0124,1548943742 00,0006,0008,0846.8,+04.4,062,0100,1548944344 00,0010,0013,0846.5,+04.5,062,0111,1548944645 00,0005,0007,0846.7,+04.5,061,0111,1548944946 00,0006,0008,0846.9,+04.5,062,0106,1548945548 00,0009,0012,0846.9,+04.5,062,0115,1548945849 00,0012,0016,0847.0,+04.4,063,0102,1548946451 00,0026,0036,0846.6,+04.4,064,0119,1548946752 00,0010,0013,0847.2,+04.3,064,0117,1548947053 00,0007,0010,0847.1,+04.3,064,0111,1548947354 00,0006,0008,0846.9,+04.0,066,0103,1548947956 00,0010,0013,0846.7,+04.0,067,0100,1548948257 00,0011,0015,0846.8,+04.1,064,0103,1548948558 00,0009,0012,0847.1,+03.9,065,0106,1548948859 00,0019,0026,0846.9,+03.8,066,0105,1548949160 00,0027,0037,0847.1,+04.0,065,0110,1548949461 00,0020,0027,0847.1,+04.0,066,0114,1548949762 00,0017,0023,0847.2,+04.0,064,0097,1548950364 00,0007,0010,0847.0,+03.7,065,0099,1548950665 00,0015,0021,0847.3,+04.0,065,0100,1548950966 00,0010,0013,0847.5,+03.8,069,0103,1548951568 00,0011,0015,0847.4,+03.8,069,0100,1548951869 00,0014,0018,0847.3,+03.7,070,0105,1548952170 00,0011,0015,0847.1,+03.6,071,0104,1548952471 00,0007,0010,0847.2,+03.5,070,0126,1548953073 00,0006,0008,0847.1,+03.5,070,0106,1548953675 00,0007,0010,0847.7,+03.5,070,0111,1548954277 00,0009,0012,0847.5,+03.5,070,0102,1548954879 00,0010,0013,0847.8,+03.6,071,0118,1548955481 00,0015,0021,0847.8,+03.5,072,0129,1548956083 00,0031,0043,0847.7,+03.5,072,0112,1548956685 00,0010,0013,0847.8,+03.4,072,0115,1548957287 00,0016,0022,0847.8,+03.1,074,0104,1548957889 00,0014,0018,0847.9,+03.1,071,0107,1548958491 00,0010,0013,0848.1,+03.1,072,0100,1548959093 00,0004,0006,0848.1,+02.8,069,0106,1548959695 00,0003,0005,0848.6,+02.2,069,0106,1548960297 00,0003,0005,0848.9,+02.0,068,0113,1548960899 00,0003,0005,0848.9,+02.1,068,0117,1548961501 00,0003,0005,0848.8,+02.0,069,0140,1548962103 00,0003,0005,0849.1,+02.0,069,0098,1548962705 00,0003,0005,0849.3,+02.0,069,0107,1548963307 00,0004,0006,0849.4,+01.9,070,0123,1548963909 00,0004,0006,0849.4,+01.8,071,0102,1548964511 00,0002,0003,0849.5,+02.1,071,0099,1548965113 00,0005,0007,0850.0,+02.2,070,0094,1548965715 00,0006,0008,0849.7,+02.1,070,0099,1548966317 00,0002,0003,0849.8,+02.0,071,0128,1548966919 00,0005,0007,0849.9,+02.1,071,0118,1548967521 00,0004,0006,0850.3,+02.0,070,0103,1548968123 00,0004,0006,0850.4,+02.0,070,0135,1548968725 00,0000,0001,0850.2,+01.9,070,0103,1548969026 00,0003,0005,0850.4,+01.9,070,0119,1548969327 00,0003,0005,0850.5,+01.8,070,0127,1548969929 00,0002,0003,0850.5,+01.9,069,0115,1548970230 00,0003,0005,0850.6,+01.7,070,0111,1548970832 00,0002,0003,0850.8,+01.7,069,0101,1548971133 00,0003,0005,0851.0,+01.6,069,0098,1548971434 00,0003,0005,0850.7,+01.4,070,0099,1548971735 00,0003,0005,0851.0,+01.3,071,0122,1548972036 00,0003,0005,0851.1,+01.3,071,0111,1548972337 00,0003,0005,0851.2,+01.3,071,0115,1548972638 00,0003,0005,0851.2,+01.1,071,0115,1548972939 00,0003,0005,0851.3,+01.0,071,0106,1548973240 00,0004,0006,0851.3,+01.2,070,0108,1548973541 00,0005,0007,0851.4,+01.1,070,0106,1548973842 00,0004,0006,0851.3,+01.4,070,0105,1548974444 00,0004,0006,0851.3,+01.4,068,0114,1548974745 00,0004,0006,0851.4,+01.3,067,0109,1548975347 00,0003,0005,0851.8,+01.2,067,0089,1548975648 00,0004,0006,0851.8,+01.4,066,0113,1548975949 00,0004,0006,0851.6,+01.5,064,0101,1548976250 00,0004,0006,0851.6,+01.6,064,0109,1548976551 00,0004,0006,0851.8,+01.6,063,0111,1548976852 00,0004,0006,0852.0,+01.8,063,0118,1548977153 00,0004,0006,0851.9,+01.5,064,0104,1548977454 00,0003,0005,0851.8,+01.5,064,0105,1548977755 00,0004,0006,0852.0,+01.4,063,0106,1548978056 00,0004,0006,0852.0,+01.5,063,0110,1548978357 00,0003,0005,0852.2,+01.6,063,0126,1548978658 00,0004,0006,0852.1,+01.6,064,0103,1548978959 00,0004,0006,0852.2,+01.5,063,0120,1548979260 00,0004,0006,0852.4,+01.4,064,0088,1548979561 00,0004,0006,0852.2,+01.4,064,0095,1548979862 00,0004,0006,0852.3,+01.5,063,0101,1548980163 00,0004,0006,0852.2,+01.5,063,0109,1548980464 00,0004,0006,0852.5,+01.5,063,0099,1548980765 00,0004,0006,0852.7,+01.4,064,0104,1548981066 00,0004,0006,0852.5,+01.5,062,0109,1548981668 00,0004,0006,0852.8,+01.3,063,0118,1548981969 00,0005,0007,0852.9,+01.0,064,0104,1548982270 00,0004,0006,0852.9,+00.9,063,0104,1548982571 00,0005,0007,0852.9,+01.0,063,0112,1548982872 00,0004,0006,0852.9,+01.1,062,0101,1548983173 00,0004,0006,0853.0,+01.2,061,0104,1548983474 00,0005,0007,0852.9,+00.9,061,0110,1548983775 00,0004,0006,0852.7,+01.0,062,0096,1548984076 00,0004,0006,0853.2,+01.2,062,0129,1548984377 00,0005,0007,0853.1,+01.2,062,0120,1548984678 00,0004,0006,0853.2,+01.1,061,0100,1548984979 00,0004,0006,0852.9,+01.0,060,0113,1548985280 00,0004,0006,0853.3,+01.2,061,0091,1548985581 00,0004,0006,0853.1,+01.1,061,0101,1548986183 00,0005,0007,0853.3,+00.8,061,0120,1548986484 00,0004,0006,0853.4,+00.9,060,0129,1548986785 00,0004,0006,0853.2,+00.9,060,0122,1548987387 00,0004,0006,0853.3,+01.1,060,0102,1548987688 00,0004,0006,0853.2,+01.1,058,0129,1548987989 00,0004,0006,0853.3,+01.1,057,0102,1548988290 00,0004,0006,0853.3,+01.1,059,0108,1548988591 00,0004,0006,0853.2,+00.8,058,0119,1548988892 00,0004,0006,0853.5,+01.0,058,0099,1548989193 00,0003,0005,0853.4,+00.7,057,0126,1548989494 00,0004,0006,0853.7,+00.8,058,0123,1548989795 00,0004,0006,0853.4,+00.9,057,0124,1548990096 00,0003,0005,0853.6,+00.8,055,0103,1548990397 00,0003,0005,0853.4,+00.7,054,0133,1548990698 00,0003,0005,0853.5,+00.9,056,0111,1548990999 00,0003,0005,0853.8,+00.9,053,0116,1548991300 00,0003,0005,0853.6,+00.8,055,0110,1548991601 00,0004,0006,0853.7,+00.7,055,0116,1548992203 00,0003,0005,0854.0,+00.5,053,0096,1548992504 00,0003,0005,0853.9,+00.2,055,0106,1548993106 00,0003,0005,0853.9,+00.5,056,0118,1548993407 00,0003,0005,0854.1,+00.4,056,0107,1548993708 00,0003,0005,0854.3,+00.1,056,0125,1548994009 00,0005,0007,0853.9,+00.4,055,0114,1548994310 00,0003,0005,0854.1,+00.3,056,0113,1548994911 00,0003,0005,0854.1,+00.2,056,0104,1548995213 00,0003,0005,0854.1,+00.4,056,0110,1548995514 00,0003,0005,0854.0,+00.3,055,0102,1548996116 00,0003,0005,0854.3,+00.4,054,0102,1548996417 00,0003,0005,0854.4,+00.1,054,0142,1548996718 00,0004,0006,0854.5,+00.2,054,0112,1548997019 00,0003,0005,0854.4,+00.1,052,0110,1548997320 00,0003,0005,0854.5,+00.2,052,0100,1548997921 00,0003,0005,0854.5,+00.2,050,0116,1548998222 00,0003,0005,0854.8,+00.0,051,0100,1548998523 00,0003,0005,0854.6,-00.1,050,0124,1548998825 00,0003,0005,0854.7,+00.2,050,0107,1548999126 00,0003,0005,0854.8,+00.1,048,0105,1548999427 00,0004,0006,0855.1,+00.2,048,0109,1548999728 00,0004,0006,0854.7,+00.3,048,0110,1549000029 00,0004,0006,0854.9,+00.3,048,0116,1549000330 00,0003,0005,0854.9,+00.3,046,0109,1549000630 00,0003,0005,0854.6,+00.4,047,0124,1549000932 00,0003,0005,0854.8,+00.3,047,0115,1549001232 00,0003,0005,0855.0,+00.5,047,0105,1549001533 00,0003,0005,0855.2,+00.6,047,0125,1549001834 00,0003,0005,0855.2,+00.6,047,0103,1549002135 00,0003,0005,0855.5,+00.8,047,0114,1549002437 00,0003,0005,0855.2,+00.7,048,0097,1549002738 00,0003,0005,0855.8,+00.9,048,0111,1549003039 00,0003,0005,0855.9,+00.9,047,0124,1549003340 00,0003,0005,0855.6,+01.0,049,0096,1549003942 00,0003,0005,0855.7,+01.1,049,0116,1549004242 00,0003,0005,0855.7,+01.2,050,0115,1549004543 00,0002,0003,0856.0,+01.5,050,0132,1549004844 00,0003,0005,0856.1,+02.2,048,0115,1549005145 00,0003,0005,0855.8,+02.9,046,0120,1549005446 00,0003,0005,0856.0,+02.9,046,0135,1549005747 00,0003,0005,0856.1,+03.8,045,0114,1549006049 00,0003,0005,0856.6,+04.4,043,0100,1549006651 00,0003,0005,0856.3,+04.9,043,0121,1549006951 00,0003,0005,0856.4,+05.2,041,0104,1549007553 00,0004,0006,0856.3,+05.5,040,0114,1549007854 00,0003,0005,0856.5,+05.1,041,0117,1549008456 00,0003,0005,0856.6,+04.7,040,0112,1549008757 00,0003,0005,0856.8,+04.6,042,0114,1549009058 00,0003,0005,0856.8,+05.4,038,0103,1549009359 00,0003,0005,0857.1,+05.9,041,0118,1549009661 00,0003,0005,0856.9,+06.1,039,0109,1549010262 00,0003,0005,0857.0,+05.9,037,0102,1549010563 00,0003,0005,0857.1,+05.9,041,0124,1549010864 00,0003,0005,0857.5,+06.2,039,0107,1549011165 00,0003,0005,0857.4,+06.8,040,0097,1549011466 00,0003,0005,0857.4,+06.1,042,0129,1549011767 00,0003,0005,0857.5,+06.4,038,0120,1549012369 00,0004,0006,0857.6,+06.9,037,0117,1549012670 00,0003,0005,0857.8,+06.7,038,0109,1549012971 00,0003,0005,0857.6,+06.5,040,0108,1549013272 00,0002,0003,0857.7,+06.2,040,0096,1549013573 00,0003,0005,0857.6,+06.2,036,0117,1549013874 00,0012,0016,0857.5,+05.8,039,0138,1549014175 00,0003,0005,0857.9,+05.5,038,0110,1549014777 00,0003,0005,0858.0,+05.5,040,0111,1549015078 00,0003,0005,0857.7,+05.4,038,0101,1549015379 00,0003,0005,0857.8,+05.3,039,0118,1549015680 00,0003,0005,0858.0,+05.2,039,0111,1549016282 00,0003,0005,0857.7,+05.4,036,0129,1549016884 00,0003,0005,0857.6,+05.8,036,0094,1549017185 00,0003,0005,0857.6,+06.1,035,0106,1549017787 00,0003,0005,0858.0,+06.8,039,0095,1549018088 00,0003,0005,0857.6,+06.0,037,0112,1549018389 00,0003,0005,0857.8,+07.0,037,0115,1549018991 00,0003,0005,0857.8,+07.3,036,0118,1549019292 00,0007,0010,0857.8,+07.1,036,0103,1549019894 00,0004,0006,0857.6,+06.4,035,0102,1549020195 00,0003,0005,0857.8,+07.1,034,0111,1549020496 00,0016,0022,0857.6,+07.0,034,0122,1549020797 00,0008,0011,0857.9,+06.6,037,0105,1549021098 00,0010,0013,0858.0,+06.8,034,0097,1549021700 00,0011,0015,0857.6,+07.0,033,0110,1549022001 00,0006,0008,0857.7,+06.7,035,0113,1549022302 00,0003,0005,0857.7,+06.6,035,0107,1549022603 00,0003,0005,0857.6,+06.9,038,0108,1549022904 00,0013,0017,0857.9,+06.7,037,0098,1549023506 00,0003,0005,0857.7,+06.7,037,0130,1549023807 00,0003,0005,0857.6,+06.5,040,0109,1549024108 00,0003,0005,0857.9,+06.3,040,0106,1549024409 00,0003,0005,0857.5,+06.4,042,0108,1549025011 00,0003,0005,0857.6,+06.6,042,0120,1549025312 00,0004,0006,0857.6,+06.2,043,0115,1549025613 00,0001,0002,0857.6,+06.5,041,0104,1549025914 00,0003,0005,0857.5,+06.5,042,0112,1549026215 00,0003,0005,0857.7,+06.0,042,0105,1549026817 00,0004,0006,0858.0,+05.9,045,0106,1549027419 00,0004,0006,0858.1,+05.9,044,0120,1549027720 00,0005,0007,0858.1,+06.0,046,0117,1549028021 00,0003,0005,0857.9,+05.7,047,0110,1549028623 00,0003,0005,0857.9,+05.6,045,0100,1549029225 00,0003,0005,0858.0,+05.7,046,0126,1549029526 00,0023,0031,0858.0,+05.7,047,0103,1549030128 00,0009,0012,0858.0,+05.9,045,0116,1549030429 00,0005,0007,0858.1,+05.6,047,0136,1549031031 00,0003,0005,0858.0,+05.5,048,0115,1549031332 00,0003,0005,0858.3,+05.4,046,0109,1549031633 00,0003,0005,0858.0,+05.2,047,0106,1549032235 00,0003,0005,0858.2,+05.6,046,0102,1549032837 00,0003,0005,0858.4,+05.5,047,0110,1549033439 00,0009,0012,0858.2,+05.6,046,0081,1549033740 00,0003,0005,0858.4,+05.3,047,0103,1549034342 00,0003,0005,0858.5,+05.1,049,0121,1549034643 00,0003,0005,0858.3,+05.1,048,0100,1549034944 00,0003,0005,0858.5,+05.5,045,0100,1549035546 00,0003,0005,0858.6,+05.5,046,0109,1549036148 00,0003,0005,0858.4,+05.6,046,0100,1549036750 00,0003,0005,0858.3,+05.7,045,0114,1549037051 00,0004,0006,0858.3,+05.5,047,0112,1549037653 00,0004,0006,0858.2,+05.3,050,0123,1549038255 00,0004,0006,0858.4,+05.3,048,0114,1549038857 00,0003,0005,0858.3,+05.5,047,0116,1549039459 00,0008,0011,0858.5,+05.5,048,0102,1549040061 00,0003,0005,0858.4,+05.3,048,0119,1549040663 00,0012,0016,0858.4,+05.5,049,0114,1549041265 00,0019,0026,0858.6,+05.5,048,0114,1549041867 00,0012,0016,0858.4,+05.4,051,0114,1549042168 00,0003,0005,0858.8,+05.5,047,0105,1549042770 00,0003,0005,0858.6,+05.6,048,0098,1549043372 00,0004,0006,0858.8,+05.9,048,0125,1549043974 00,0003,0005,0858.7,+05.5,050,0097,1549044576 00,0003,0005,0858.6,+05.8,048,0113,1549045178 00,0003,0005,0858.5,+05.7,049,0126,1549045479 00,0007,0010,0858.8,+05.7,049,0097,1549046081 00,0003,0005,0858.7,+05.9,048,0101,1549046683 00,0004,0006,0858.9,+05.8,049,0086,1549046984 00,0015,0021,0858.7,+05.8,049,0107,1549047586 00,0004,0006,0858.8,+05.9,049,0100,1549048188 00,0004,0006,0858.6,+05.8,050,0089,1549048790 00,0021,0028,0858.7,+06.2,048,0106,1549049392 00,0019,0026,0858.8,+06.7,047,0105,1549049994 00,0009,0012,0858.7,+06.7,047,0098,1549050596 00,0019,0026,0858.8,+06.4,048,0114,1549051198 00,0003,0005,0858.8,+06.3,048,0110,1549053908 00,0008,0011,0858.8,+05.9,050,0095,1549054510 00,0003,0005,0858.6,+06.2,050,0127,1549054811 00,0003,0005,0858.7,+06.3,049,0091,1549055413 00,0003,0005,0858.5,+06.2,049,0111,1549056015 00,0003,0005,0858.5,+06.2,049,0117,1549056616 00,0003,0005,0858.4,+06.5,049,0123,1549057218 00,0003,0005,0858.5,+06.0,050,0094,1549057519 00,0026,0036,0858.8,+06.7,049,0108,1549058121 00,0004,0006,0858.6,+06.2,050,0097,1549058723 00,0004,0006,0858.4,+05.9,051,0111,1549059325 00,0004,0006,0858.8,+05.9,051,0116,1549059626 00,0003,0005,0858.6,+06.1,051,0106,1549059927 00,0003,0005,0858.7,+06.0,051,0104,1549060228 00,0004,0006,0858.8,+06.3,051,0119,1549060830 00,0003,0005,0858.6,+07.0,050,0104,1549061131 00,0004,0006,0858.6,+06.6,050,0111,1549061432 00,0004,0006,0858.6,+06.5,051,0111,1549062034 00,0004,0006,0858.5,+06.6,051,0097,1549062636 00,0005,0007,0858.6,+06.4,052,0111,1549063238 00,0004,0006,0858.6,+06.5,052,0100,1549063539 00,0004,0006,0858.7,+06.8,051,0105,1549064141 00,0003,0005,0858.7,+07.1,049,0102,1549064743 00,0004,0006,0858.6,+06.7,051,0095,1549065345 00,0006,0008,0858.7,+07.0,050,0115,1549065646 00,0004,0006,0858.8,+06.4,052,0109,1549065947 00,0003,0005,0858.6,+06.5,051,0097,1549066548 00,0005,0007,0858.8,+06.3,052,0121,1549066850 00,0004,0006,0858.7,+06.5,051,0097,1549067151 00,0004,0006,0858.7,+06.7,051,0103,1549067452 00,0004,0006,0858.5,+06.9,050,0091,1549067753 00,0004,0006,0858.9,+06.8,050,0100,1549068355 00,0003,0005,0858.6,+06.7,051,0103,1549068656 00,0004,0006,0858.3,+07.0,051,0136,1549068957 00,0004,0006,0858.4,+07.0,050,0125,1549069257 00,0004,0006,0858.2,+07.3,049,0112,1549069859 00,0004,0006,0858.2,+07.2,050,0120,1549070160 00,0004,0006,0858.2,+07.3,048,0113,1549070763 00,0003,0005,0858.2,+07.3,048,0092,1549071064 00,0013,0017,0858.3,+07.3,048,0113,1549071365 00,0005,0007,0858.2,+07.4,048,0111,1549071666 00,0002,0003,0857.8,+07.2,048,0098,1549072267 00,0004,0006,0858.1,+06.9,049,0135,1549072869 00,0006,0008,0858.1,+06.9,050,0116,1549073170 00,0004,0006,0858.2,+06.7,050,0145,1549073471 00,0006,0008,0858.3,+06.6,050,0102,1549073772 00,0004,0006,0858.1,+06.5,051,0117,1549074073 00,0004,0006,0858.3,+06.5,051,0074,1549074374 00,0005,0007,0858.1,+06.7,049,0105,1549074675 00,0004,0006,0858.0,+07.1,048,0129,1549074976 00,0010,0013,0858.1,+06.8,049,0106,1549075277 00,0012,0016,0858.2,+06.8,049,0098,1549075879 00,0004,0006,0858.1,+06.8,049,0128,1549076180 00,0003,0005,0858.1,+06.6,050,0100,1549076782 00,0003,0005,0858.1,+06.5,050,0103,1549077384 00,0003,0005,0858.2,+07.1,047,0106,1549077986 00,0003,0005,0858.1,+06.7,049,0116,1549078287 00,0003,0005,0857.8,+07.0,049,0105,1549078889 00,0003,0005,0858.2,+07.2,047,0099,1549079190 00,0004,0006,0858.0,+06.8,050,0096,1549079792 00,0005,0007,0858.2,+06.7,050,0092,1549080394 00,0004,0006,0858.3,+06.5,051,0098,1549080695 00,0007,0010,0858.3,+06.6,051,0107,1549080996 00,0004,0006,0857.9,+06.7,050,0105,1549081297 00,0005,0007,0858.1,+06.9,049,0108,1549081598 00,0006,0008,0858.0,+06.6,050,0109,1549082200 00,0011,0015,0858.0,+06.6,050,0089,1549082802 00,0007,0010,0857.9,+06.5,050,0130,1549083404 00,0024,0032,0858.0,+06.9,049,0111,1549083705 00,0007,0010,0858.2,+06.8,049,0121,1549084307 00,0020,0027,0858.1,+06.7,049,0113,1549084608 00,0014,0018,0858.2,+06.6,050,0098,1549084909 00,0005,0007,0858.0,+07.0,049,0111,1549085210 00,0004,0006,0858.3,+06.9,049,0096,1549085511 00,0004,0006,0858.1,+07.2,048,0097,1549085812 00,0007,0010,0858.1,+06.9,048,0101,1549086113 00,0005,0007,0858.3,+07.0,048,0106,1549086414 00,0005,0007,0858.3,+06.8,049,0097,1549086715 00,0006,0008,0858.2,+07.3,048,0106,1549087016 00,0005,0007,0858.3,+07.3,047,0098,1549087317 00,0005,0007,0858.6,+07.0,048,0088,1549087919 00,0004,0006,0858.4,+07.1,048,0102,1549088220 00,0005,0007,0858.5,+06.8,050,0118,1549088521 00,0004,0006,0858.4,+07.0,049,0110,1549088822 00,0004,0006,0858.1,+07.2,048,0109,1549089123 00,0004,0006,0858.5,+07.6,047,0127,1549089725 00,0005,0007,0858.4,+07.4,047,0104,1549090026 00,0003,0005,0858.3,+07.4,047,0116,1549090628 00,0192,0260,0858.4,+07.7,046,0099,1549091230 00,0042,0057,0858.5,+07.4,048,0116,1549091531 00,0083,0112,0858.5,+07.5,048,0111,1549091832 00,0115,0155,0858.6,+07.8,046,0095,1549092133 00,0012,0016,0858.6,+07.6,047,0102,1549092434 00,0037,0050,0858.6,+07.8,047,0117,1549092735 00,0021,0028,0858.5,+08.1,046,0132,1549093036 00,0012,0016,0858.6,+08.1,046,0096,1549093638 00,0007,0010,0858.7,+07.6,047,0110,1549094240 00,0007,0010,0858.8,+07.5,048,0109,1549094541 00,0007,0010,0858.8,+07.4,049,0089,1549094842 00,0007,0010,0858.8,+08.8,045,0126,1549095444 00,0006,0008,0858.8,+08.9,045,0100,1549096046 00,0004,0006,0859.3,+09.1,046,0111,1549096347 00,0005,0007,0859.1,+09.2,045,0108,1549096648 00,0008,0011,0859.2,+09.0,046,0117,1549096949 00,0005,0007,0859.2,+08.8,046,0106,1549097250 00,0004,0006,0859.5,+08.7,047,0104,1549097551 00,0004,0006,0859.7,+09.6,046,0118,1549098153 00,0028,0038,0859.3,+10.2,045,0111,1549098755 00,0009,0012,0859.5,+09.9,043,0113,1549099056 00,0005,0007,0859.5,+11.3,044,0112,1549099658 00,0004,0006,0859.4,+11.2,045,0120,1549100260 00,0034,0047,0859.4,+11.1,042,0114,1549100561 00,0006,0008,0858.9,+11.0,041,0101,1549101163 00,0011,0015,0859.0,+11.0,044,0106,1549101765 00,0004,0006,0858.7,+10.7,047,0106,1549102066 00,0085,0114,0858.9,+10.7,043,0108,1549102668 00,0007,0010,0858.7,+11.0,045,0120,1549102969 00,0016,0022,0858.5,+10.4,044,0115,1549103270 00,0322,0434,0858.8,+10.8,044,0086,1549103571 00,0029,0039,0858.8,+11.3,044,0117,1549103872 00,0023,0031,0859.2,+10.5,045,0102,1549104173 00,0005,0007,0858.6,+10.3,045,0115,1549104775 00,0004,0006,0859.0,+10.1,043,0100,1549105377 00,0004,0006,0858.8,+10.3,045,0139,1549105678 00,0004,0006,0858.8,+10.0,045,0102,1549105979 00,0004,0006,0858.9,+10.1,044,0106,1549106581 00,0004,0006,0859.0,+10.1,045,0099,1549106882 00,0004,0006,0858.9,+10.1,044,0089,1549107183 00,0005,0007,0858.7,+10.0,045,0115,1549107484 00,0007,0010,0858.5,+09.9,045,0103,1549108086 00,0006,0008,0858.5,+09.9,044,0121,1549108688 00,0007,0010,0858.4,+10.2,043,0119,1549108989 00,0011,0015,0858.7,+10.1,044,0109,1549109892 00,0011,0015,0858.6,+09.8,047,0111,1549110494 00,0007,0010,0858.6,+09.5,046,0110,1549111096 00,0010,0013,0858.7,+09.5,046,0117,1549111397 00,0007,0010,0858.6,+09.0,047,0092,1549111999 00,0009,0012,0858.7,+09.5,046,0111,1549112601 00,0009,0012,0858.8,+09.7,046,0095,1549113203 00,0008,0011,0858.9,+09.6,045,0097,1549113805 00,0007,0010,0858.6,+09.4,048,0119,1549114106 00,0008,0011,0858.3,+09.8,045,0113,1549114407 00,0016,0022,0858.4,+09.7,045,0123,1549115009 00,0008,0011,0858.7,+09.6,045,0109,1549115310 00,0019,0026,0858.6,+09.7,045,0099,1549115912 00,0010,0013,0858.4,+09.4,046,0106,1549116514 00,0009,0012,0858.6,+09.3,045,0115,1549117116 00,0011,0015,0858.7,+09.4,047,0088,1549117718 00,0007,0010,0858.5,+09.1,047,0092,1549118320 00,0008,0011,0858.6,+08.7,048,0117,1549118621 00,0008,0011,0858.9,+08.5,049,0118,1549119223 00,0007,0010,0858.7,+08.6,049,0089,1549119524 00,0009,0012,0858.7,+08.2,049,0120,1549120126 00,0014,0018,0858.8,+08.6,048,0107,1549120728 00,0077,0103,0858.8,+08.4,049,0108,1549121330 00,0050,0068,0858.8,+07.9,049,0100,1549121932 00,0007,0010,0858.6,+07.5,051,0112,1549122534 00,0008,0011,0858.6,+08.6,046,0124,1549123437 00,0011,0015,0858.8,+08.5,047,0098,1549123738 00,0022,0029,0858.5,+08.5,046,0115,1549124039 00,0016,0022,0858.5,+08.6,044,0084,1549124641 00,0007,0010,0858.6,+08.6,043,0117,1549125243 00,0006,0008,0858.7,+08.8,041,0112,1549125845 00,0006,0008,0858.6,+08.8,040,0101,1549126447 00,0010,0013,0858.7,+08.8,041,0090,1549127049 00,0012,0016,0858.8,+08.9,041,0099,1549127350 00,0011,0015,0859.0,+09.0,043,0109,1549127952 00,0008,0011,0858.7,+09.2,040,0129,1549128253 00,0009,0012,0858.9,+09.0,042,0113,1549128554 00,0008,0011,0858.7,+09.4,040,0108,1549128855 00,0009,0012,0858.7,+09.1,043,0089,1549129457 00,0007,0010,0858.6,+09.4,041,0119,1549129758 00,0010,0013,0858.8,+09.0,043,0122,1549130360 00,0010,0013,0859.1,+09.4,041,0092,1549130660 00,0014,0018,0859.1,+09.4,039,0113,1549131262 00,0010,0013,0859.0,+09.4,039,0090,1549131864 00,0007,0010,0858.7,+09.9,037,0091,1549132166 00,0008,0011,0858.8,+09.9,037,0085,1549132767 00,0013,0017,0859.0,+09.5,039,0124,1549133370 00,0011,0015,0858.8,+10.3,033,0100,1549133971 00,0008,0011,0858.9,+09.7,038,0108,1549134573 00,0011,0015,0858.8,+09.8,037,0108,1549135175 00,0009,0012,0859.0,+09.7,038,0104,1549135777 00,0006,0008,0859.0,+09.6,037,0108,1549136379 00,0007,0010,0858.8,+09.6,036,0097,1549136981 00,0007,0010,0858.9,+09.5,036,0105,1549137583 00,0012,0016,0858.8,+09.5,038,0097,1549137884 00,0007,0010,0859.0,+09.3,038,0119,1549138486 00,0007,0010,0858.8,+08.9,042,0103,1549139088 00,0007,0010,0858.7,+08.8,043,0112,1549139389 00,0007,0010,0858.8,+08.8,042,0103,1549139991 00,0007,0010,0859.0,+08.9,042,0103,1549140593 00,0005,0007,0859.0,+08.6,043,0102,1549140894 00,0006,0008,0859.2,+08.5,043,0101,1549141544 00,0006,0008,0859.1,+08.9,041,0106,1549141545 00,0008,0011,0859.1,+09.2,039,0121,1549141797 00,0008,0011,0858.8,+09.5,038,0097,1549142098 00,0006,0008,0858.7,+09.2,037,0111,1549142700 00,0005,0007,0858.9,+09.3,036,0122,1549143001 00,0006,0008,0858.9,+09.7,034,0114,1549143603 00,0009,0012,0858.7,+10.0,034,0102,1549144205 00,0006,0008,0858.7,+10.0,034,0130,1549144807 00,0009,0012,0858.9,+09.7,035,0122,1549145409 00,0005,0007,0859.0,+09.7,034,0103,1549145710 00,0007,0010,0859.2,+09.6,036,0095,1549146011 00,0006,0008,0859.1,+09.2,039,0114,1549146312 00,0005,0007,0859.0,+09.3,037,0123,1549146613 00,0009,0012,0859.0,+09.3,036,0098,1549147215 00,0011,0015,0859.2,+09.6,035,0107,1549147516 00,0007,0010,0858.9,+09.7,035,0111,1549147817 00,0005,0007,0859.0,+09.5,035,0111,1549148419 00,0005,0007,0858.9,+09.3,036,0109,1549149021 00,0007,0010,0858.9,+09.4,035,0125,1549149623 00,0006,0008,0858.6,+09.8,036,0105,1549149924 00,0006,0008,0858.6,+09.4,036,0088,1549150225 00,0007,0010,0858.9,+09.6,035,0103,1549150526 00,0006,0008,0859.1,+09.5,037,0088,1549150827 00,0008,0011,0859.0,+09.4,037,0111,1549151429 00,0009,0012,0858.6,+09.3,037,0120,1549151730 00,0006,0008,0858.6,+09.4,034,0103,1549152031 00,0007,0010,0858.8,+09.4,035,0116,1549152332 00,0006,0008,0858.7,+09.6,036,0102,1549152934 00,0006,0008,0859.0,+09.6,034,0122,1549153536 00,0007,0010,0859.0,+09.7,033,0099,1549153837 00,0006,0008,0858.7,+10.0,033,0102,1549154439 00,0004,0006,0858.9,+09.7,033,0115,1549154740 00,0005,0007,0858.5,+09.7,033,0112,1549155342 00,0008,0011,0858.4,+09.7,033,0113,1549155944 00,0004,0006,0858.7,+09.9,032,0114,1549156546 00,0009,0012,0858.5,+09.4,035,0104,1549157148 00,0005,0007,0858.3,+09.5,035,0113,1549157449 00,0005,0007,0858.3,+09.3,036,0118,1549158051 00,0006,0008,0858.0,+09.6,034,0092,1549158653 00,0005,0007,0857.8,+09.5,034,0110,1549159255 00,0006,0008,0857.9,+09.0,038,0118,1549159857 00,0006,0008,0857.9,+08.8,038,0096,1549160459 00,0005,0007,0858.0,+08.8,039,0114,1549160760 00,0009,0012,0858.0,+09.2,037,0106,1549161061 00,0006,0008,0858.3,+09.5,035,0099,1549161663 00,0004,0006,0858.4,+09.4,037,0083,1549161964 00,0004,0006,0858.3,+09.6,035,0125,1549162265 00,0006,0008,0858.0,+09.9,035,0092,1549162566 00,0006,0008,0857.9,+10.1,034,0110,1549162867 00,0007,0010,0858.3,+09.4,036,0097,1549163469 00,0006,0008,0858.4,+09.8,035,0121,1549164071 00,0006,0008,0858.1,+09.6,036,0115,1549164673 00,0006,0008,0858.4,+09.9,033,0118,1549165275 00,0005,0007,0858.4,+09.5,036,0092,1549165576 00,0005,0007,0858.4,+09.4,036,0111,1549165877 00,0005,0007,0858.4,+09.6,036,0114,1549166479 00,0005,0007,0858.1,+09.2,038,0100,1549167081 00,0009,0012,0858.1,+08.9,041,0098,1549167382 00,0007,0010,0858.2,+09.3,037,0113,1549167984 00,0007,0010,0858.4,+09.2,038,0094,1549168586 00,0005,0007,0858.4,+09.2,037,0118,1549168887 00,0006,0008,0858.5,+09.1,037,0096,1549169489 00,0007,0010,0858.5,+09.3,036,0108,1549170091 00,0004,0006,0858.3,+09.0,038,0111,1549170392 00,0004,0006,0858.7,+09.5,035,0107,1549170994 00,0005,0007,0858.4,+09.6,034,0107,1549171295 00,0005,0007,0858.9,+09.6,036,0094,1549171596 00,0006,0008,0858.8,+09.4,036,0103,1549172198 00,0005,0007,0858.4,+09.4,037,0120,1549172499 00,0004,0006,0858.8,+09.0,038,0101,1549172800 00,0006,0008,0858.8,+09.5,036,0107,1549173101 00,0006,0008,0858.7,+09.2,037,0103,1549173402 00,0006,0008,0858.7,+09.7,035,0095,1549174004 00,0006,0008,0858.5,+09.7,034,0121,1549174606 00,0007,0010,0858.8,+09.9,033,0108,1549175208 00,0004,0006,0859.3,+10.0,033,0099,1549175810 00,0008,0011,0859.3,+10.6,031,0103,1549176412 00,0006,0008,0859.6,+10.4,030,0111,1549176713 00,0007,0010,0859.4,+10.3,032,0115,1549177315 00,0005,0007,0859.2,+10.7,033,0128,1549177917 00,0005,0007,0859.0,+10.4,033,0104,1549178218 00,0005,0007,0859.1,+10.5,034,0107,1549178519 00,0008,0011,0859.4,+10.2,034,0104,1549178820 00,0005,0007,0858.9,+10.3,033,0094,1549179121 00,0008,0011,0859.2,+10.3,033,0109,1549179422 00,0007,0010,0859.2,+10.5,033,0108,1549180024 00,0006,0008,0859.6,+10.8,032,0105,1549180626 00,0009,0012,0859.5,+11.2,032,0112,1549180927 00,0006,0008,0859.8,+10.2,033,0131,1549181529 00,0007,0010,0859.7,+10.1,033,0108,1549181830 00,0005,0007,0860.0,+09.8,035,0098,1549182131 00,0005,0007,0860.0,+09.9,034,0121,1549182432 00,0009,0012,0859.9,+10.1,033,0113,1549183034 00,0006,0008,0860.6,+10.4,034,0127,1549183335 00,0005,0007,0860.0,+10.3,034,0102,1549183636 00,0006,0008,0860.5,+10.4,032,0109,1549184238 00,0010,0013,0860.5,+10.6,033,0111,1549184539 00,0013,0017,0860.2,+10.4,033,0120,1549185141 00,0011,0015,0860.4,+10.4,032,0107,1549185743 00,0006,0008,0860.8,+09.9,037,0117,1549186345 00,0006,0008,0861.0,+10.1,037,0106,1549186947 00,0006,0008,0860.7,+09.6,038,0100,1549187549 00,0008,0011,0860.6,+09.8,036,0101,1549188151 00,0007,0010,0860.4,+09.7,036,0123,1549188753 00,0005,0007,0860.3,+09.7,037,0114,1549189355 00,0007,0010,0860.3,+09.6,039,0106,1549189656 00,0006,0008,0860.4,+09.6,037,0105,1549190258 00,0008,0011,0860.5,+10.1,037,0117,1549190860 00,0009,0012,0859.9,+10.1,036,0131,1549191161 00,0010,0013,0860.3,+10.2,034,0115,1549191763 00,0008,0011,0860.1,+10.3,033,0105,1549192364 00,0005,0007,0860.1,+10.5,034,0110,1549192966 00,0006,0008,0860.3,+10.6,034,0121,1549193268 00,0008,0011,0860.5,+10.5,032,0101,1549193870 00,0006,0008,0860.1,+10.5,031,0094,1549194471 00,0009,0012,0860.2,+10.3,032,0105,1549195073 00,0010,0013,0860.1,+10.3,033,0105,1549195675 00,0007,0010,0860.0,+10.2,033,0105,1549196277 00,0008,0011,0860.4,+10.4,031,0089,1549196880 00,0011,0015,0860.3,+10.0,034,0113,1549197481 00,0008,0011,0860.3,+10.3,033,0132,1549198083 00,0008,0011,0860.5,+09.9,034,0103,1549198685 00,0010,0013,0860.4,+09.9,033,0110,1549199287 00,0006,0008,0860.4,+09.6,038,0093,1549199889 00,0007,0010,0860.5,+09.9,036,0111,1549200491 00,0006,0008,0860.8,+09.5,039,0119,1549201093 00,0009,0012,0860.4,+09.5,039,0111,1549201695 00,0008,0011,0860.8,+09.6,037,0101,1549201996 00,0006,0008,0860.6,+09.2,040,0123,1549202297 00,0005,0007,0860.5,+09.2,042,0102,1549202899 00,0009,0012,0860.3,+08.8,042,0119,1549203501 00,0008,0011,0860.5,+09.1,040,0084,1549204103 00,0010,0013,0860.2,+08.8,045,0101,1549204705 00,0007,0010,0860.4,+09.1,043,0096,1549205307 00,0006,0008,0860.2,+08.7,044,0107,1549205909 00,0007,0010,0860.3,+09.0,043,0097,1549206511 00,0007,0010,0860.3,+08.4,046,0108,1549206812 00,0008,0011,0860.4,+08.5,046,0102,1549207414 00,0010,0013,0860.2,+08.7,044,0090,1549208016 00,0007,0010,0860.2,+08.7,045,0094,1549208317 00,0010,0013,0860.8,+09.0,042,0117,1549208618 00,0007,0010,0860.5,+08.5,050,0103,1549209220 00,0006,0008,0860.7,+08.5,048,0113,1549209822 00,0007,0010,0860.4,+08.0,051,0109,1549210424 00,0007,0010,0860.1,+07.9,051,0111,1549210725 00,0010,0013,0859.7,+07.5,057,0107,1549211327 00,0009,0012,0860.1,+07.9,052,0094,1549211929 00,0007,0010,0860.1,+08.2,046,0104,1549212531 00,0006,0008,0859.8,+08.8,042,0113,1549213133 00,0006,0008,0860.1,+09.4,035,0113,1549213735 00,0007,0010,0859.6,+09.7,035,0103,1549214337 00,0008,0011,0860.3,+09.9,032,0121,1549214939 00,0007,0010,0860.3,+10.0,033,0119,1549215541 00,0007,0010,0860.5,+10.1,032,0104,1549216143 00,0006,0008,0860.8,+10.3,030,0115,1549216745 00,0009,0012,0860.8,+10.2,030,0100,1549217347 00,0009,0012,0860.6,+10.5,028,0103,1549217949 00,0011,0015,0860.4,+10.1,031,0098,1549218551 00,0007,0010,0860.2,+10.3,030,0122,1549218852 00,0006,0008,0860.1,+10.0,032,0108,1549219454 00,0008,0011,0860.2,+09.7,034,0118,1549220056 00,0006,0008,0860.4,+09.7,036,0136,1549220658 00,0008,0011,0860.4,+09.6,035,0126,1549221260 00,0005,0007,0860.6,+10.5,028,0117,1549221862 00,0006,0008,0860.3,+11.5,022,0116,1549222464 00,0007,0010,0860.6,+11.4,024,0112,1549223066 00,0006,0008,0860.7,+11.2,025,0099,1549223367 00,0009,0012,0861.0,+11.1,026,0107,1549223969 00,0006,0008,0861.1,+11.2,024,0103,1549224571 00,0006,0008,0861.4,+11.3,024,0115,1549225173 00,0006,0008,0861.1,+11.5,024,0104,1549225775 00,0008,0011,0861.2,+11.2,025,0103,1549226377 00,0008,0011,0861.2,+10.9,027,0097,1549226979 00,0005,0007,0861.1,+10.7,028,0100,1549227581 00,0009,0012,0861.5,+10.8,028,0105,1549228183 00,0010,0013,0861.3,+10.4,030,0130,1549228484 00,0008,0011,0861.4,+10.6,028,0120,1549228785 00,0006,0008,0861.5,+10.4,031,0118,1549229086 00,0008,0011,0861.5,+10.4,029,0100,1549229387 00,0006,0008,0861.8,+10.3,030,0116,1549229989 00,0011,0015,0861.2,+10.0,034,0120,1549230290 00,0008,0011,0861.6,+09.7,034,0101,1549230892 00,0008,0011,0861.4,+09.7,034,0098,1549231193 00,0010,0013,0861.3,+10.0,030,0115,1549231494 00,0012,0016,0861.9,+09.9,031,0117,1549232096 00,0012,0016,0861.2,+10.1,029,0108,1549232698 00,0008,0011,0861.4,+10.2,028,0099,1549232999 00,0009,0012,0862.1,+10.1,029,0109,1549233601 00,0012,0016,0861.8,+10.1,030,0117,1549233902 00,0014,0018,0861.5,+10.0,030,0106,1549234203 00,0011,0015,0861.7,+10.1,029,0106,1549234504 00,0009,0012,0861.5,+10.2,029,0138,1549234805 00,0011,0015,0861.8,+10.1,032,0112,1549235106 00,0009,0012,0861.8,+10.0,031,0123,1549235708 00,0007,0010,0862.0,+10.0,031,0106,1549236009 00,0011,0015,0861.7,+10.2,030,0108,1549236310 00,0007,0010,0862.2,+10.1,030,0095,1549236611 00,0005,0007,0862.1,+10.3,028,0083,1549237213 00,0009,0012,0862.3,+10.4,028,0110,1549237514 00,0008,0011,0862.2,+10.5,027,0102,1549237815 00,0009,0012,0862.4,+10.6,027,0103,1549238116 00,0006,0008,0862.3,+10.6,027,0108,1549238417 00,0008,0011,0862.3,+10.6,027,0109,1549238718 00,0005,0007,0862.5,+10.7,027,0090,1549239019 00,0008,0011,0862.5,+10.7,027,0101,1549239320 00,0010,0013,0862.4,+10.7,027,0118,1549239621 00,0005,0007,0862.4,+10.6,028,0118,1549239922 00,0010,0013,0863.1,+10.5,029,0101,1549240223 00,0005,0007,0863.0,+10.5,029,0091,1549240524 00,0011,0015,0862.7,+10.3,031,0106,1549241126 00,0008,0011,0862.6,+10.2,030,0090,1549241728 00,0007,0010,0863.0,+10.4,030,0115,1549242029 00,0009,0012,0862.9,+10.3,029,0107,1549242330 00,0010,0013,0863.0,+10.4,030,0114,1549242631 00,0009,0012,0863.0,+10.4,030,0106,1549242932 00,0007,0010,0863.2,+10.7,031,0112,1549243534 00,0009,0012,0862.9,+10.6,030,0109,1549243835 00,0010,0013,0863.2,+10.4,032,0121,1549244136 00,0006,0008,0863.2,+10.5,030,0111,1549244437 00,0007,0010,0863.2,+10.7,029,0106,1549244738 00,0009,0012,0863.3,+10.5,030,0095,1549245039 00,0007,0010,0863.2,+10.6,032,0116,1549245340 00,0008,0011,0863.1,+10.6,030,0104,1549245942 00,0009,0012,0863.3,+10.0,033,0142,1549246544 00,0009,0012,0863.6,+10.4,031,0128,1549247146 00,0007,0010,0863.3,+10.2,031,0126,1549247447 00,0009,0012,0863.5,+10.0,032,0093,1549248049 00,0007,0010,0863.7,+10.4,030,0109,1549248651 00,0007,0010,0863.5,+10.4,031,0116,1549249253 00,0013,0017,0863.8,+10.2,033,0111,1549249854 00,0008,0011,0863.4,+10.6,030,0117,1549250155 00,0008,0011,0863.8,+10.1,032,0104,1549250758 00,0015,0021,0863.7,+10.2,032,0113,1549251059 00,0008,0011,0863.7,+10.1,031,0114,1549251661 00,0010,0013,0863.8,+10.2,032,0106,1549251962 00,0013,0017,0863.8,+10.4,032,0102,1549252263 00,0010,0013,0863.8,+10.5,032,0111,1549252864 00,0007,0010,0863.9,+10.5,031,0123,1549253165 00,0007,0010,0863.8,+10.2,033,0113,1549253466 00,0007,0010,0864.4,+09.5,036,0123,1549254068 00,0007,0010,0863.9,+09.2,037,0085,1549254370 00,0007,0010,0864.3,+09.2,038,0109,1549254671 00,0008,0011,0864.3,+09.2,036,0096,1549255272 00,0010,0013,0864.4,+09.2,036,0097,1549255573 00,0013,0017,0864.5,+09.7,034,0115,1549255874 00,0006,0008,0864.5,+09.7,034,0114,1549256175 00,0009,0012,0864.4,+09.5,035,0104,1549256777 00,0008,0011,0864.5,+09.6,036,0114,1549257078 00,0009,0012,0864.6,+09.4,036,0129,1549257379 00,0011,0015,0864.5,+09.1,039,0111,1549257680 00,0082,0111,0864.7,+09.4,036,0117,1549257981 00,0008,0011,0864.6,+09.4,037,0123,1549258583 00,0010,0013,0864.9,+09.3,038,0114,1549258884 00,0010,0013,0865.1,+09.6,036,0098,1549259185 00,0012,0016,0865.1,+09.6,037,0101,1549259486 00,0016,0022,0864.9,+09.3,038,0099,1549259787 00,0010,0013,0864.9,+09.3,037,0106,1549260389 00,0008,0011,0865.0,+09.2,037,0105,1549260991 00,0008,0011,0865.2,+09.4,036,0089,1549261593 00,0006,0008,0865.4,+09.3,037,0126,1549261894 00,0006,0008,0865.2,+09.7,033,0095,1549262195 00,0006,0008,0865.2,+09.6,037,0127,1549262496 00,0022,0029,0865.2,+09.7,038,0100,1549262797 00,0011,0015,0865.1,+09.7,040,0125,1549263399 00,0009,0012,0865.2,+10.4,038,0104,1549264001 00,0008,0011,0865.2,+11.0,036,0109,1549264603 00,0010,0013,0865.3,+10.8,037,0111,1549265205 00,0013,0017,0865.6,+11.5,036,0091,1549265807 00,0011,0015,0865.5,+12.2,032,0097,1549266409 00,0009,0012,0865.7,+12.3,033,0111,1549266710 00,0007,0010,0865.8,+13.3,032,0092,1549267312 00,0008,0011,0865.5,+13.9,032,0113,1549267613 00,0011,0015,0865.8,+13.5,031,0101,1549267914 00,0007,0010,0866.0,+13.7,033,0092,1549268516 00,0009,0012,0866.1,+13.3,034,0104,1549268817 00,0007,0010,0865.9,+13.5,033,0091,1549269118 00,0008,0011,0866.2,+14.6,033,0114,1549269720 00,0006,0008,0866.1,+14.4,033,0104,1549270021 00,0009,0012,0866.1,+14.4,033,0098,1549270322 00,0008,0011,0866.0,+15.0,033,0110,1549270623 00,0013,0017,0866.1,+14.8,033,0105,1549270924 00,0007,0010,0866.2,+15.0,033,0117,1549271225 00,0007,0010,0866.1,+14.8,033,0118,1549271827 00,0008,0011,0866.1,+15.0,033,0106,1549272429 00,0008,0011,0866.2,+14.7,034,0113,1549273031 00,0011,0015,0866.2,+14.8,034,0101,1549273633 00,0010,0013,0866.1,+15.0,033,0097,1549274235 00,0010,0013,0866.0,+13.7,036,0119,1549274837 00,0006,0008,0866.4,+13.8,036,0111,1549275138 00,0006,0008,0865.8,+14.0,037,0131,1549275439 00,0008,0011,0866.1,+13.4,038,0133,1549275740 00,0009,0012,0866.0,+13.4,036,0107,1549276041 00,0010,0013,0865.8,+13.5,035,0087,1549276643 00,0007,0010,0865.8,+13.4,037,0129,1549277245 00,0010,0013,0865.8,+13.5,035,0117,1549277847 00,0010,0013,0866.1,+13.7,036,0112,1549278449 00,0011,0015,0866.0,+13.4,036,0099,1549279051 00,0011,0015,0866.1,+13.8,038,0111,1549279352 00,0007,0010,0865.7,+13.5,037,0117,1549279653 00,0009,0012,0865.9,+13.9,037,0112,1549280255 00,0011,0015,0865.8,+13.6,037,0109,1549280857 00,0009,0012,0865.9,+13.2,038,0101,1549281459 00,0012,0016,0866.2,+12.8,039,0113,1549282061 00,0010,0013,0866.1,+12.7,038,0119,1549282362 00,0009,0012,0866.0,+12.7,041,0101,1549282964 00,0010,0013,0866.1,+12.6,041,0103,1549283265 00,0011,0015,0865.8,+12.4,042,0122,1549283867 00,0011,0015,0866.3,+12.2,043,0114,1549284168 00,0010,0013,0866.2,+12.2,044,0117,1549284770 00,0013,0017,0866.3,+11.8,045,0119,1549285372 00,0011,0015,0865.9,+11.7,046,0098,1549285673 00,0009,0012,0866.1,+11.7,046,0116,1549286275 00,0009,0012,0865.9,+11.3,047,0110,1549286877 00,0010,0013,0866.1,+11.8,047,0110,1549287479 00,0013,0017,0865.8,+11.3,047,0110,1549287780 00,0009,0012,0866.4,+11.4,047,0101,1549288382 00,0009,0012,0866.1,+11.2,048,0084,1549288984 00,0027,0037,0866.2,+11.1,048,0105,1549289586 00,0017,0023,0866.0,+10.9,048,0124,1549290188 00,0015,0021,0866.0,+11.0,049,0113,1549290489 00,0012,0016,0866.1,+10.7,049,0092,1549291091 00,0013,0017,0866.2,+10.6,050,0109,1549291392 00,0015,0021,0866.0,+10.5,050,0118,1549291994 00,0013,0017,0866.1,+10.4,051,0101,1549292596 00,0013,0017,0866.1,+10.4,052,0102,1549293198 00,0023,0031,0866.2,+09.9,054,0122,1549293499 00,0022,0029,0866.0,+10.0,054,0106,1549293800 00,0020,0027,0866.2,+09.8,056,0103,1549294101 00,0022,0029,0866.0,+09.7,057,0090,1549294703 00,0025,0034,0866.3,+09.4,058,0104,1549295004 00,0032,0044,0866.4,+09.1,061,0115,1549295606 00,0027,0037,0866.4,+09.1,061,0104,1549295907 00,0032,0044,0866.2,+09.0,062,0112,1549296509 00,0031,0043,0866.3,+08.9,062,0113,1549296810 00,0033,0045,0866.6,+08.7,063,0117,1549297412 00,0034,0047,0866.4,+08.8,063,0117,1549297713 00,0028,0038,0866.3,+08.5,065,0106,1549298315 00,0028,0038,0866.3,+08.2,065,0094,1549298917 00,0040,0054,0866.7,+08.4,064,0107,1549299519 00,0077,0103,0866.5,+08.5,064,0100,1549300121 00,0032,0044,0866.5,+08.4,064,0106,1549300723 00,0029,0039,0866.8,+08.1,065,0093,1549301325 00,0027,0037,0866.7,+08.0,065,0106,1549301927 00,0022,0029,0866.5,+08.2,064,0106,1549302529 00,0027,0037,0866.5,+08.2,064,0109,1549303131 00,0029,0039,0866.6,+08.1,064,0097,1549303733 00,0029,0039,0866.5,+07.9,065,0106,1549304335 00,0027,0037,0866.8,+08.0,065,0113,1549304937 00,0027,0037,0866.6,+08.0,066,0132,1549305539 00,0031,0043,0866.5,+07.9,066,0107,1549306141 00,0028,0038,0866.7,+08.0,066,0104,1549306743 00,0029,0039,0866.7,+07.8,066,0112,1549307344 00,0031,0043,0866.5,+07.6,066,0106,1549307946 00,0028,0038,0867.0,+07.7,066,0103,1549308549 00,0030,0042,0866.7,+07.7,066,0099,1549309151 00,0028,0038,0866.8,+07.6,066,0107,1549309753 00,0026,0036,0866.9,+07.5,066,0101,1549310354 00,0030,0042,0866.8,+07.3,068,0122,1549310956 00,0033,0045,0866.7,+07.5,067,0106,1549311558 00,0032,0044,0866.8,+07.5,067,0117,1549311859 00,0030,0042,0866.8,+07.6,067,0116,1549312461 00,0032,0044,0866.9,+07.2,068,0104,1549313063 00,0031,0043,0867.0,+07.1,069,0097,1549313665 00,0034,0047,0866.7,+07.4,068,0117,1549314267 00,0031,0043,0866.8,+07.1,068,0122,1549314869 00,0030,0042,0867.0,+07.0,068,0107,1549315471 00,0030,0042,0866.7,+07.1,068,0114,1549315772 00,0033,0045,0866.7,+07.1,068,0100,1549316374 00,0065,0088,0866.6,+06.8,069,0115,1549316976 00,0036,0049,0866.5,+07.1,068,0108,1549317277 00,0033,0045,0866.6,+07.0,069,0110,1549317879 00,0034,0047,0866.8,+06.8,069,0095,1549318481 00,0029,0039,0866.8,+07.2,068,0116,1549318782 00,0031,0043,0866.8,+06.9,069,0117,1549319384 00,0031,0043,0866.7,+07.0,068,0119,1549319685 00,0028,0038,0866.7,+06.9,068,0098,1549319986 00,0028,0038,0866.7,+06.8,069,0107,1549320287 00,0030,0042,0866.6,+06.8,069,0089,1549320588 00,0031,0043,0866.6,+06.6,070,0114,1549321190 00,0030,0042,0866.5,+06.6,070,0125,1549321491 00,0033,0045,0866.7,+06.6,070,0114,1549322093 00,0029,0039,0866.6,+06.4,071,0117,1549322695 00,0027,0037,0866.4,+06.5,070,0121,1549322996 00,0031,0043,0866.3,+06.3,071,0107,1549323598 00,0030,0042,0866.5,+06.6,069,0115,1549324200 00,0031,0043,0866.6,+06.4,070,0105,1549324802 00,0029,0039,0866.2,+06.3,070,0111,1549325404 00,0032,0044,0866.4,+06.2,071,0100,1549326006 00,0031,0043,0866.4,+06.3,070,0116,1549326307 00,0077,0103,0866.3,+06.2,072,0109,1549326608 00,0036,0049,0866.4,+06.2,072,0122,1549326909 00,0031,0043,0866.3,+06.2,071,0108,1549327210 00,0030,0042,0866.1,+06.2,071,0112,1549327511 00,0030,0042,0866.2,+06.2,071,0113,1549327812 00,0031,0043,0866.4,+05.8,073,0106,1549328414 00,0033,0045,0866.0,+06.1,072,0131,1549328715 00,0026,0036,0866.0,+06.0,072,0112,1549329317 00,0024,0032,0865.9,+05.6,073,0098,1549329919 00,0026,0036,0866.0,+05.9,072,0108,1549330521 00,0028,0038,0865.8,+05.5,075,0105,1549330822 00,0021,0028,0865.8,+05.5,075,0112,1549331123 00,0024,0032,0865.7,+05.5,074,0096,1549331424 00,0025,0034,0865.8,+05.6,073,0100,1549331725 00,0024,0032,0865.6,+05.4,074,0112,1549332026 00,0018,0024,0865.7,+05.2,076,0128,1549332628 00,0018,0024,0865.6,+05.2,076,0090,1549332929 00,0019,0026,0865.6,+05.3,076,0105,1549333230 00,0017,0023,0865.6,+05.2,076,0122,1549333531 00,0022,0029,0865.5,+05.5,075,0129,1549333832 00,0017,0023,0865.6,+05.5,073,0090,1549334133 00,0019,0026,0865.6,+05.5,073,0115,1549334434 00,0015,0021,0865.7,+05.6,072,0109,1549335036 00,0020,0027,0865.6,+05.0,076,0106,1549335337 00,0026,0036,0865.5,+05.5,073,0113,1549335638 00,0017,0023,0865.6,+04.8,075,0117,1549335939 00,0018,0024,0865.6,+05.1,075,0102,1549336240 00,0020,0027,0865.5,+05.0,074,0106,1549336541 00,0017,0023,0866.0,+04.9,075,0102,1549336842 00,0020,0027,0865.7,+04.8,075,0101,1549337143 00,0019,0026,0865.7,+05.0,074,0107,1549337444 00,0019,0026,0865.5,+05.1,073,0109,1549338046 00,0018,0024,0865.8,+05.1,074,0131,1549338648 00,0015,0021,0865.3,+05.0,074,0101,1549338949 00,0015,0021,0865.6,+04.9,074,0088,1549339250 00,0015,0021,0865.5,+05.1,075,0110,1549339852 00,0017,0023,0865.5,+04.8,074,0118,1549340153 00,0017,0023,0865.3,+05.0,073,0126,1549340454 00,0012,0016,0865.4,+05.0,074,0107,1549340755 00,0011,0015,0865.6,+04.8,075,0090,1549341056 00,0012,0016,0865.3,+04.5,075,0109,1549341357 00,0012,0016,0865.3,+04.5,075,0114,1549341658 00,0010,0013,0865.5,+04.7,074,0116,1549341959 00,0009,0012,0865.6,+04.8,074,0105,1549342260 00,0010,0013,0865.8,+04.8,073,0110,1549342862 00,0009,0012,0865.8,+04.5,074,0104,1549343163 00,0007,0010,0866.0,+04.5,074,0095,1549343765 00,0007,0010,0866.0,+04.5,074,0107,1549344066 00,0008,0011,0866.1,+04.5,074,0131,1549344367 00,0006,0008,0865.8,+04.4,075,0106,1549344668 00,0007,0010,0865.8,+04.0,076,0125,1549345270 00,0029,0039,0865.9,+04.2,073,0115,1549345872 00,0008,0011,0866.0,+04.3,074,0102,1549346173 00,0011,0015,0865.9,+04.4,074,0100,1549346474 00,0008,0011,0865.8,+04.0,073,0124,1549347076 00,0009,0012,0866.1,+04.5,071,0119,1549347377 00,0008,0011,0865.9,+04.4,070,0122,1549347979 00,0008,0011,0866.0,+04.0,072,0115,1549348581 00,0007,0010,0866.0,+03.8,074,0110,1549348882 00,0010,0013,0865.9,+03.8,074,0123,1549349484 00,0010,0013,0866.1,+06.5,066,0118,1549350086 00,0017,0023,0866.1,+06.8,065,0115,1549350387 00,0012,0016,0866.3,+08.2,059,0118,1549350989 00,0013,0017,0866.2,+08.4,055,0099,1549351591 00,0009,0012,0866.0,+09.2,059,0111,1549352193 00,0008,0011,0866.1,+09.5,054,0118,1549352795 00,0007,0010,0866.0,+09.2,060,0103,1549353397 00,0012,0016,0866.0,+08.1,061,0109,1549353698 00,0008,0011,0866.0,+07.6,063,0103,1549353999 00,0008,0011,0865.7,+09.1,061,0115,1549354601 00,0007,0010,0865.8,+09.6,057,0121,1549355203 00,0009,0012,0865.8,+09.5,056,0092,1549355504 00,0008,0011,0865.8,+09.1,058,0109,1549355805 00,0008,0011,0866.1,+08.9,060,0120,1549356407 00,0010,0013,0866.2,+08.1,062,0115,1549357009 00,0009,0012,0865.8,+07.7,064,0119,1549357611 00,0010,0013,0865.7,+07.2,064,0109,1549358213 00,0009,0012,0865.8,+08.4,063,0103,1549358815 00,0012,0016,0865.9,+07.9,065,0108,1549359417 00,0010,0013,0865.8,+07.5,065,0104,1549359718 00,0010,0013,0865.9,+08.2,064,0101,1549360320 00,0013,0017,0865.7,+08.2,062,0093,1549360621 00,0012,0016,0865.9,+07.6,066,0111,1549361223 00,0009,0012,0865.7,+08.0,066,0118,1549361825 00,0014,0018,0866.0,+08.0,064,0112,1549362427 00,0014,0018,0865.8,+08.1,065,0100,1549363029 00,0014,0018,0865.5,+08.1,064,0111,1549363631 00,0012,0016,0865.4,+08.6,062,0101,1549364233 00,0014,0018,0865.8,+07.6,065,0111,1549364835 00,0009,0012,0865.5,+07.4,065,0102,1549365437 00,0012,0016,0865.6,+07.5,065,0124,1549365738 00,0011,0015,0865.5,+07.7,065,0102,1549366039 00,0010,0013,0865.1,+07.2,066,0125,1549366641 00,0010,0013,0865.4,+06.0,070,0106,1549367243 00,0011,0015,0865.2,+06.7,069,0104,1549367845 00,0012,0016,0865.4,+06.7,070,0101,1549368146 00,0013,0017,0865.0,+06.3,070,0120,1549368748 00,0010,0013,0865.4,+06.1,070,0113,1549369350 00,0012,0016,0864.9,+06.4,072,0110,1549369651 00,0015,0021,0865.2,+06.3,072,0105,1549369952 00,0011,0015,0865.1,+06.0,070,0105,1549370554 00,0016,0022,0865.2,+05.9,071,0112,1549370855 00,0011,0015,0864.9,+05.2,075,0098,1549371457 00,0011,0015,0865.1,+05.5,073,0085,1549372058 00,0010,0013,0864.9,+05.5,073,0110,1549372359 00,0015,0021,0864.9,+04.7,075,0114,1549372961 00,0010,0013,0864.8,+05.4,073,0104,1549373263 00,0009,0012,0865.1,+05.2,073,0129,1549373865 00,0009,0012,0864.9,+05.2,072,0134,1549374467 00,0009,0012,0864.6,+05.1,074,0110,1549375068 00,0010,0013,0865.1,+04.9,075,0107,1549375670 00,0008,0011,0864.8,+05.1,074,0107,1549375971 00,0014,0018,0865.0,+04.9,074,0106,1549376573 00,0009,0012,0864.7,+04.6,074,0099,1549376875 00,0008,0011,0864.5,+04.6,074,0096,1549377477 00,0011,0015,0864.5,+04.2,076,0107,1549378078 00,0007,0010,0864.8,+04.4,074,0100,1549378680 00,0008,0011,0864.7,+04.2,075,0104,1549378981 00,0006,0008,0864.8,+04.4,074,0112,1549379583 00,0006,0008,0864.9,+04.0,074,0098,1549380185 00,0007,0010,0864.7,+04.1,073,0120,1549380787 00,0007,0010,0864.6,+03.9,072,0097,1549381389 00,0038,0052,0864.8,+03.8,071,0105,1549381991 00,0005,0007,0864.9,+03.8,072,0135,1549382593 00,0008,0011,0864.8,+03.5,075,0108,1549383195 00,0010,0013,0864.9,+03.8,074,0118,1549383797 00,0005,0007,0864.9,+03.9,073,0117,1549384098 00,0006,0008,0865.1,+03.6,075,0121,1549384700 00,0008,0011,0865.1,+03.7,074,0107,1549385302 00,0005,0007,0864.8,+03.6,073,0107,1549385904 00,0005,0007,0864.8,+03.0,074,0109,1549386506 00,0005,0007,0864.9,+03.6,071,0101,1549386807 00,0005,0007,0864.8,+03.3,070,0108,1549387108 00,0006,0008,0864.9,+03.7,070,0112,1549387710 00,0004,0006,0864.7,+03.8,068,0125,1549388312 00,0005,0007,0864.6,+03.3,070,0115,1549388914 00,0005,0007,0864.4,+03.5,069,0111,1549389516 00,0005,0007,0864.4,+03.5,071,0122,1549390118 00,0006,0008,0864.3,+03.5,070,0087,1549390720 00,0005,0007,0864.3,+03.5,070,0106,1549391322 00,0004,0006,0864.2,+03.6,070,0099,1549391924 00,0004,0006,0864.6,+03.4,069,0098,1549392526 00,0007,0010,0864.3,+03.2,071,0115,1549393128 00,0005,0007,0864.2,+03.1,070,0099,1549393730 00,0004,0006,0864.5,+03.0,073,0111,1549394332 00,0004,0006,0864.3,+02.6,072,0116,1549394934 00,0004,0006,0864.3,+02.9,071,0101,1549395536 00,0005,0007,0864.0,+03.0,071,0116,1549396138 00,0004,0006,0864.0,+02.9,072,0113,1549396439 00,0007,0010,0864.0,+02.8,072,0098,1549397041 00,0004,0006,0864.1,+03.0,070,0118,1549397643 00,0005,0007,0864.2,+02.8,070,0116,1549398245 00,0004,0006,0864.2,+02.8,071,0106,1549398847 00,0005,0007,0863.7,+02.7,071,0122,1549399449 00,0004,0006,0864.0,+02.7,071,0104,1549400051 00,0004,0006,0863.9,+03.0,069,0118,1549400653 00,0004,0006,0863.7,+02.8,069,0105,1549401255 00,0004,0006,0863.7,+03.0,069,0092,1549401857 00,0003,0005,0863.6,+02.9,068,0107,1549402158 00,0004,0006,0863.7,+03.0,069,0116,1549403061 00,0004,0006,0863.5,+02.8,070,0103,1549403362 00,0004,0006,0863.5,+02.7,071,0099,1549403964 00,0005,0007,0863.2,+02.8,070,0102,1549404566 00,0004,0006,0863.2,+02.6,071,0114,1549404867 00,0004,0006,0863.4,+02.4,069,0106,1549405469 00,0003,0005,0863.4,+02.5,069,0116,1549405770 00,0004,0006,0863.0,+02.5,069,0116,1549406372 00,0004,0006,0862.8,+02.8,068,0129,1549406974 00,0004,0006,0862.8,+02.7,069,0117,1549407275 00,0004,0006,0862.9,+02.6,073,0128,1549407877 00,0005,0007,0862.5,+02.8,072,0095,1549408479 00,0004,0006,0862.5,+02.8,071,0125,1549408780 00,0005,0007,0862.5,+02.7,071,0111,1549409081 00,0004,0006,0862.7,+02.8,072,0116,1549409382 00,0004,0006,0862.4,+02.6,073,0109,1549409683 00,0014,0018,0862.4,+02.0,075,0095,1549410285 00,0004,0006,0862.6,+02.3,073,0123,1549410887 00,0007,0010,0862.3,+02.3,074,0122,1549411188 00,0004,0006,0862.5,+02.0,074,0101,1549411790 00,0003,0005,0862.4,+02.2,072,0090,1549412392 00,0004,0006,0862.2,+02.2,072,0100,1549412693 00,0004,0006,0862.1,+02.1,073,0098,1549413295 00,0003,0005,0862.1,+02.2,072,0105,1549413596 00,0003,0005,0862.0,+02.1,073,0109,1549414198 00,0004,0006,0862.1,+02.1,074,0107,1549414499 00,0005,0007,0862.2,+02.2,073,0123,1549414800 00,0009,0012,0861.8,+02.1,072,0089,1549415101 00,0006,0008,0862.0,+02.1,072,0119,1549415402 00,0007,0010,0862.0,+01.9,073,0119,1549415703 00,0007,0010,0862.2,+02.2,072,0116,1549416004 00,0004,0006,0861.9,+01.9,073,0114,1549416305 00,0004,0006,0862.1,+02.1,074,0091,1549416606 00,0004,0006,0861.8,+01.9,074,0107,1549417208 00,0003,0005,0861.5,+01.8,073,0119,1549417509 00,0009,0012,0861.5,+02.0,073,0119,1549418111 00,0006,0008,0861.4,+02.1,072,0112,1549418412 00,0004,0006,0861.5,+02.1,073,0099,1549418713 00,0005,0007,0861.4,+01.8,073,0097,1549419014 00,0010,0013,0861.6,+01.7,074,0134,1549419315 00,0006,0008,0861.3,+01.8,072,0119,1549419917 00,0006,0008,0861.2,+01.7,072,0115,1549420218 00,0011,0015,0861.2,+01.5,075,0116,1549420820 00,0006,0008,0861.4,+01.8,073,0111,1549421422 00,0003,0005,0861.1,+01.9,073,0113,1549421723 00,0004,0006,0861.1,+01.6,074,0110,1549422325 00,0004,0006,0861.2,+01.3,075,0100,1549422626 00,0003,0005,0861.0,+01.5,073,0108,1549422927 00,0004,0006,0860.9,+01.5,072,0121,1549423228 00,0003,0005,0861.2,+01.7,073,0119,1549423529 00,0003,0005,0861.2,+01.3,075,0117,1549423830 00,0003,0005,0861.1,+01.6,073,0109,1549424131 00,0004,0006,0861.2,+01.4,074,0120,1549424432 00,0009,0012,0860.9,+01.1,075,0124,1549425034 00,0004,0006,0860.8,+01.1,073,0109,1549425636 00,0003,0005,0860.6,+01.4,073,0112,1549425937 00,0003,0005,0860.6,+00.9,072,0128,1549426539 00,0004,0006,0860.9,+01.1,073,0095,1549426840 00,0003,0005,0861.0,+01.2,073,0115,1549427141 00,0004,0006,0861.1,+01.3,074,0130,1549427442 00,0007,0010,0861.0,+00.9,074,0107,1549427743 00,0003,0005,0860.7,+01.3,071,0112,1549428345 00,0003,0005,0860.7,+01.3,071,0104,1549428646 00,0003,0005,0860.7,+01.1,073,0096,1549428947 00,0003,0005,0860.9,+01.0,072,0110,1549429248 00,0003,0005,0860.9,+01.2,072,0099,1549429850 00,0003,0005,0861.1,+00.8,073,0097,1549430151 00,0003,0005,0860.9,+01.0,074,0112,1549430452 00,0003,0005,0861.0,+01.3,073,0112,1549430753 00,0005,0007,0860.8,+01.1,074,0092,1549431054 00,0005,0007,0861.1,+01.0,073,0109,1549431355 00,0004,0006,0861.4,+00.9,074,0091,1549431656 00,0005,0007,0861.0,+00.8,074,0110,1549432258 00,0004,0006,0861.3,+00.6,074,0137,1549432860 00,0003,0005,0861.2,+00.9,074,0113,1549433161 00,0010,0013,0861.2,+00.9,072,0120,1549433763 00,0012,0016,0861.2,+00.8,072,0115,1549434064 00,0005,0007,0861.2,+00.6,073,0111,1549434365 00,0003,0005,0861.6,+00.7,074,0109,1549434666 00,0006,0008,0861.3,+00.6,073,0100,1549434967 00,0005,0007,0861.2,+00.8,074,0120,1549435268 00,0003,0005,0861.3,+00.9,074,0112,1549435870 00,0003,0005,0861.2,+00.8,073,0126,1549436171 00,0005,0007,0861.3,+00.8,072,0111,1549436472 00,0004,0006,0861.3,+00.8,073,0124,1549436773 00,0005,0007,0861.1,+00.7,073,0114,1549437074 00,0007,0010,0861.4,+00.6,073,0103,1549437676 00,0003,0005,0861.5,+00.4,074,0106,1549437977 00,0003,0005,0861.3,+00.6,074,0102,1549438278 00,0007,0010,0861.4,+00.6,072,0107,1549438579 00,0009,0012,0861.2,+00.6,073,0105,1549439181 00,0005,0007,0861.2,+00.6,073,0117,1549439783 00,0006,0008,0861.4,+00.9,072,0100,1549440385 00,0003,0005,0861.4,+01.1,071,0100,1549440686 00,0003,0005,0861.1,+00.5,072,0102,1549440987 00,0003,0005,0861.4,+01.0,073,0125,1549441288 00,0003,0005,0861.3,+01.3,072,0117,1549441589 00,0003,0005,0861.6,+01.2,072,0111,1549441890 00,0006,0008,0861.1,+00.6,071,0104,1549442191 00,0003,0005,0861.6,+00.9,073,0102,1549442492 00,0005,0007,0861.5,+00.7,073,0124,1549442793 00,0003,0005,0861.5,+01.3,071,0112,1549443094 00,0006,0008,0861.4,+00.9,071,0088,1549443696 00,0005,0007,0861.7,+01.5,071,0096,1549443997 00,0004,0006,0861.5,+01.1,073,0120,1549444298 00,0006,0008,0861.6,+00.6,073,0116,1549444599 00,0004,0006,0861.4,+00.7,074,0106,1549444900 00,0003,0005,0861.8,+00.8,074,0110,1549445201 00,0007,0010,0861.5,+00.5,073,0109,1549445502 00,0003,0005,0862.0,+00.5,074,0122,1549446104 00,0041,0055,0861.9,+00.6,074,0115,1549446405 00,0005,0007,0861.7,+01.0,073,0108,1549446706 00,0006,0008,0862.0,+00.9,072,0098,1549447007 00,0003,0005,0862.1,+00.9,072,0104,1549447308 00,0064,0087,0861.6,+00.4,072,0112,1549447609 00,0005,0007,0861.6,+00.7,073,0106,1549447910 00,0004,0006,0861.5,+00.7,073,0125,1549448211 00,0006,0008,0861.5,+00.7,073,0107,1549448512 00,0013,0017,0861.8,+00.9,073,0124,1549448813 00,0004,0006,0861.6,+00.9,072,0112,1549449114 00,0003,0005,0861.5,+00.8,073,0114,1549449415 00,0005,0007,0861.5,+01.1,071,0103,1549449716 00,0007,0010,0861.4,+01.4,073,0114,1549450318 00,0009,0012,0861.4,+01.1,072,0102,1549450920 00,0027,0037,0861.6,+01.1,072,0124,1549451522 00,0005,0007,0861.6,+00.6,073,0112,1549451823 00,0008,0011,0861.6,+00.3,073,0118,1549452124 00,0003,0005,0861.8,+00.5,073,0114,1549452425 00,0006,0008,0861.4,+00.7,074,0099,1549452726 00,0005,0007,0861.7,+00.5,071,0138,1549453328 00,0008,0011,0861.8,+00.4,069,0111,1549453930 00,0011,0015,0861.6,+00.6,069,0114,1549454231 00,0003,0005,0861.5,+00.8,069,0096,1549454532 00,0005,0007,0861.6,+00.6,069,0104,1549454833 00,0003,0005,0861.6,+00.8,069,0118,1549455435 00,0003,0005,0861.9,+00.5,067,0119,1549456037 00,0005,0007,0861.7,+00.4,066,0116,1549456338 00,0003,0005,0861.5,+00.5,069,0110,1549456639 00,0003,0005,0861.6,+00.2,067,0113,1549456940 00,0003,0005,0861.6,+00.5,067,0104,1549457542 00,0003,0005,0861.5,+00.5,069,0119,1549457843 00,0003,0005,0861.3,+00.5,067,0105,1549458444 00,0003,0005,0861.3,+00.5,067,0126,1549458746 00,0003,0005,0861.5,+00.2,068,0108,1549459347 00,0003,0005,0861.3,+00.6,066,0108,1549459649 00,0003,0005,0861.2,+00.1,069,0103,1549460251 00,0004,0006,0861.4,+00.2,067,0128,1549460552 00,0002,0003,0861.4,+00.0,068,0113,1549461154 00,0003,0005,0861.5,-00.0,068,0107,1549461455 00,0003,0005,0861.3,-00.0,068,0126,1549462057 00,0003,0005,0861.4,-00.2,068,0101,1549462658 00,0003,0005,0861.4,-00.2,069,0102,1549463261 00,0002,0003,0861.5,-00.0,068,0110,1549463562 00,0003,0005,0861.3,+00.0,068,0120,1549463863 00,0002,0003,0861.3,-00.6,070,0100,1549464465 00,0004,0006,0861.4,-00.3,068,0108,1549464766 00,0002,0003,0861.7,+00.0,068,0118,1549465067 00,0002,0003,0861.5,-00.1,069,0114,1549465367 00,0003,0005,0861.7,-00.3,068,0115,1549465969 00,0003,0005,0861.5,-00.4,068,0098,1549466571 00,0004,0006,0861.8,-00.4,068,0120,1549466873 00,0002,0003,0861.6,-00.8,069,0098,1549467475 00,0002,0003,0861.4,-00.5,069,0093,1549468076 00,0002,0003,0861.6,-00.4,068,0126,1549468378 00,0005,0007,0861.8,-00.5,068,0127,1549468979 00,0002,0003,0861.9,-00.3,068,0104,1549469280 00,0002,0003,0861.8,-00.3,068,0106,1549469882 00,0010,0013,0861.9,-00.4,068,0124,1549470485 00,0003,0005,0862.1,-00.5,068,0102,1549470785 00,0003,0005,0861.8,-00.3,067,0123,1549471086 00,0003,0005,0862.1,-00.5,067,0127,1549471387 00,0003,0005,0862.1,-00.5,068,0103,1549471688 00,0008,0011,0862.1,-00.5,067,0130,1549472290 00,0003,0005,0862.2,-00.5,068,0113,1549472892 00,0003,0005,0861.9,-00.7,068,0141,1549473494 00,0003,0005,0862.1,-00.6,068,0123,1549474096 00,0007,0010,0862.0,-00.7,069,0113,1549474698 00,0007,0010,0862.1,-00.7,067,0114,1549475300 00,0007,0010,0862.1,-00.5,067,0115,1549475902 00,0027,0037,0862.0,-00.5,068,0102,1549476504 00,0012,0016,0862.1,-01.0,068,0127,1549477106 00,0005,0007,0862.2,-00.9,067,0120,1549477708 00,0010,0013,0862.3,-00.6,067,0115,1549478310 00,0003,0005,0862.3,-01.0,068,0122,1549478912 00,0034,0047,0862.6,-00.8,067,0087,1549479514 00,0003,0005,0862.5,-00.8,067,0101,1549480116 00,0003,0005,0862.7,-01.1,068,0104,1549480718 00,0008,0011,0862.6,-00.9,068,0096,1549481019 00,0003,0005,0862.9,-01.4,069,0098,1549481621 00,0015,0021,0862.9,-01.2,069,0122,1549481922 00,0006,0008,0862.7,-01.5,071,0124,1549482524 00,0004,0006,0862.7,-01.5,070,0110,1549483126 00,0008,0011,0862.9,-01.6,070,0110,1549483728 00,0012,0016,0862.9,-01.9,071,0101,1549484330 00,0012,0016,0862.9,-01.8,071,0117,1549484631 00,0014,0018,0862.6,-01.6,068,0129,1549485233 00,0015,0021,0862.7,-01.5,069,0112,1549485835 00,0016,0022,0862.8,-01.7,072,0118,1549486437 00,0006,0008,0862.7,-01.5,070,0107,1549486738 00,0031,0043,0862.7,-01.5,070,0110,1549487039 00,0007,0010,0862.9,-01.6,069,0100,1549487340 00,0009,0012,0862.8,-01.6,068,0106,1549487942 00,0010,0013,0863.0,-01.6,068,0109,1549488243 00,0003,0005,0863.0,-01.6,067,0110,1549488544 00,0006,0008,0863.0,-01.8,068,0119,1549488845 00,0004,0006,0863.0,-01.9,068,0117,1549489146 00,0003,0005,0863.1,-01.6,067,0114,1549489447 00,0004,0006,0863.0,-01.8,068,0112,1549489748 00,0004,0006,0862.8,-01.7,067,0087,1549490049 00,0004,0006,0862.9,-01.8,068,0108,1549490350 00,0004,0006,0862.8,-01.7,068,0092,1549490651 00,0004,0006,0862.7,-01.7,068,0110,1549490952 00,0003,0005,0863.0,-01.8,068,0129,1549491253 00,0004,0006,0863.0,-01.8,068,0127,1549491554 00,0005,0007,0862.9,-01.8,068,0090,1549491855 00,0004,0006,0862.9,-01.9,067,0106,1549492156 00,0003,0005,0863.0,-02.0,068,0109,1549492457 00,0006,0008,0862.9,-02.0,069,0135,1549492758 00,0004,0006,0862.9,-01.8,070,0107,1549493059 00,0004,0006,0862.7,-01.9,068,0117,1549493661 00,0004,0006,0862.5,-01.9,067,0123,1549493962 00,0005,0007,0862.8,-01.9,068,0119,1549494263 00,0006,0008,0862.9,-02.0,069,0105,1549494564 00,0004,0006,0863.0,-02.1,070,0087,1549495166 00,0004,0006,0862.6,-02.1,070,0119,1549495467 00,0004,0006,0862.8,-02.1,071,0111,1549495768 00,0005,0007,0862.8,-02.1,070,0127,1549496069 00,0008,0011,0862.8,-02.0,071,0114,1549496370 00,0005,0007,0862.8,-02.1,071,0113,1549496671 00,0004,0006,0862.7,-01.9,071,0090,1549496972 00,0007,0010,0862.7,-02.1,071,0120,1549497273 00,0004,0006,0862.8,-02.0,069,0101,1549497875 00,0004,0006,0862.6,-02.0,068,0127,1549498176 00,0006,0008,0862.8,-02.1,068,0113,1549498477 00,0006,0008,0862.7,-02.0,069,0116,1549498778 00,0005,0007,0862.9,-02.0,069,0104,1549499079 00,0004,0006,0862.8,-02.0,067,0103,1549499380 00,0007,0010,0862.6,-02.3,068,0105,1549499982 00,0005,0007,0862.8,-02.0,067,0098,1549500283 00,0006,0008,0863.0,-02.1,068,0105,1549500584 00,0005,0007,0862.8,-02.0,068,0109,1549501186 00,0005,0007,0862.7,-02.4,070,0102,1549501487 00,0005,0007,0862.5,-02.3,070,0111,1549501788 00,0005,0007,0862.7,-02.4,068,0126,1549502089 00,0006,0008,0862.5,-02.3,068,0112,1549502390 00,0007,0010,0862.6,-02.2,070,0122,1549502691 00,0007,0010,0862.7,-02.4,070,0097,1549502992 00,0007,0010,0862.4,-02.3,068,0114,1549503293 00,0009,0012,0862.6,-02.3,070,0099,1549503594 00,0008,0011,0862.5,-02.4,070,0108,1549503895 00,0008,0011,0862.4,-02.5,071,0129,1549504497 00,0007,0010,0862.4,-02.5,071,0111,1549504798 00,0010,0013,0862.4,-02.6,072,0100,1549505099 00,0013,0017,0862.2,-02.7,073,0119,1549505701 00,0007,0010,0862.3,-02.8,073,0131,1549506002 00,0008,0011,0862.2,-03.2,074,0094,1549506303 00,0007,0010,0862.4,-02.8,073,0123,1549506604 00,0006,0008,0862.3,-02.9,074,0105,1549506905 00,0012,0016,0862.4,-02.9,075,0111,1549507206 00,0010,0013,0862.2,-02.9,072,0110,1549507808 00,0007,0010,0862.4,-02.6,074,0114,1549508109 00,0011,0015,0862.5,-03.1,074,0122,1549508410 00,0009,0012,0862.4,-02.8,071,0110,1549508711 00,0007,0010,0862.3,-02.9,072,0137,1549509012 00,0006,0008,0862.4,-02.9,073,0099,1549509313 00,0006,0008,0862.2,-03.0,073,0109,1549509614 00,0006,0008,0862.3,-02.9,073,0113,1549509915 00,0011,0015,0862.2,-02.9,075,0104,1549510216 00,0007,0010,0862.5,-02.9,073,0111,1549510517 00,0008,0011,0862.3,-03.1,074,0111,1549510818 00,0008,0011,0862.4,-03.0,073,0090,1549511119 00,0008,0011,0862.3,-02.9,073,0121,1549511420 00,0006,0008,0862.4,-02.8,072,0090,1549512022 00,0010,0013,0862.4,-03.0,072,0112,1549512323 00,0007,0010,0862.6,-03.0,074,0091,1549512624 00,0006,0008,0862.5,-03.0,074,0111,1549512925 00,0005,0007,0862.6,-03.2,073,0122,1549513527 00,0010,0013,0862.6,-03.2,074,0108,1549513828 00,0006,0008,0862.8,-03.2,074,0109,1549514129 00,0009,0012,0862.5,-03.4,074,0125,1549514731 00,0006,0008,0862.8,-03.6,075,0106,1549515032 00,0007,0010,0862.4,-03.1,073,0115,1549515634 00,0006,0008,0862.7,-02.9,072,0107,1549515935 00,0005,0007,0862.6,-03.1,072,0118,1549516236 00,0006,0008,0862.6,-03.0,071,0109,1549516537 00,0007,0010,0862.9,-03.1,073,0105,1549516838 00,0009,0012,0862.5,-03.4,072,0116,1549517139 00,0005,0007,0862.7,-03.4,073,0109,1549517440 00,0006,0008,0862.9,-03.2,074,0122,1549517741 00,0014,0018,0862.9,-03.3,074,0112,1549518042 00,0008,0011,0862.8,-03.0,070,0093,1549518644 00,0006,0008,0862.9,-02.9,069,0094,1549518945 00,0006,0008,0863.0,-03.1,072,0142,1549519246 00,0005,0007,0863.0,-03.0,071,0119,1549519547 00,0006,0008,0862.8,-03.3,073,0092,1549519848 00,0006,0008,0862.8,-02.8,069,0103,1549520149 00,0006,0008,0862.9,-03.3,071,0106,1549520450 00,0006,0008,0863.0,-02.7,070,0113,1549520751 00,0006,0008,0862.9,-02.6,069,0115,1549521052 00,0007,0010,0862.9,-02.5,067,0111,1549521353 00,0009,0012,0862.9,-02.4,067,0116,1549521654 00,0010,0013,0863.0,-02.6,068,0111,1549521955 00,0008,0011,0862.8,-02.5,068,0112,1549522256 00,0006,0008,0862.7,-02.1,067,0127,1549522557 00,0017,0023,0862.7,-02.1,067,0124,1549522858 00,0014,0018,0862.9,-02.2,066,0121,1549523159 00,0010,0013,0862.7,-02.1,068,0121,1549523460 00,0011,0015,0863.2,-01.9,068,0101,1549523761 00,0007,0010,0862.9,-02.4,069,0101,1549524363 00,0008,0011,0862.8,-02.3,068,0118,1549524664 00,0007,0010,0862.8,-02.2,068,0110,1549524965 00,0007,0010,0863.0,-01.9,067,0113,1549525266 00,0137,0185,0862.9,-02.1,067,0112,1549525567 00,0024,0032,0862.9,-01.7,067,0114,1549525868 00,0007,0010,0863.0,-01.5,067,0112,1549526470 00,0008,0011,0863.0,-01.3,067,0108,1549526771 00,0017,0023,0862.8,-01.3,066,0123,1549527072 00,0006,0008,0863.0,-01.0,067,0108,1549527674 00,0008,0011,0863.1,-01.1,066,0107,1549527975 00,0033,0045,0863.2,-01.2,066,0111,1549528276 00,0010,0013,0863.3,-01.6,066,0090,1549528577 00,0037,0050,0863.3,-01.3,067,0103,1549529179 00,0008,0011,0863.2,-02.0,069,0092,1549529480 00,0010,0013,0863.3,-01.2,067,0119,1549530383 00,0008,0011,0863.2,-01.6,067,0105,1549530684 00,0008,0011,0863.1,-01.5,068,0099,1549530985 00,0009,0012,0863.3,-01.4,067,0123,1549531286 00,0009,0012,0863.1,-01.5,068,0124,1549531587 00,0009,0012,0863.4,-01.4,067,0107,1549531888 00,0012,0016,0863.3,-01.3,067,0105,1549532189 00,0009,0012,0863.2,-01.2,067,0117,1549532490 00,0032,0044,0863.0,-01.0,067,0117,1549533092 00,0012,0016,0862.9,-01.0,066,0111,1549533393 00,0009,0012,0863.2,-00.4,064,0113,1549533694 00,0011,0015,0862.8,-00.2,062,0106,1549533995 00,0008,0011,0862.6,+00.2,060,0106,1549534597 00,0007,0010,0862.6,+00.0,062,0098,1549534898 00,0012,0016,0862.6,-00.2,061,0107,1549535199 00,0008,0011,0862.7,+00.1,063,0106,1549535500 00,0008,0011,0862.7,-00.1,060,0115,1549536102 00,0010,0013,0862.5,-00.0,064,0100,1549536403 00,0010,0013,0862.4,-00.2,062,0124,1549537005 00,0007,0010,0862.6,+00.1,061,0098,1549537306 00,0015,0021,0862.4,+00.0,060,0116,1549537607 00,0015,0021,0862.2,-00.2,061,0119,1549537908 00,0016,0022,0862.3,-00.6,062,0100,1549538209 00,0016,0022,0862.3,-00.6,064,0110,1549538510 00,0011,0015,0862.3,-00.6,062,0114,1549538811 00,0017,0023,0862.3,-00.7,061,0120,1549539112 00,0027,0037,0862.2,-00.6,062,0110,1549539413 00,0015,0021,0862.3,-00.6,062,0101,1549539714 00,0015,0021,0862.2,-00.7,062,0107,1549540015 00,0016,0022,0862.3,-00.8,064,0105,1549540316 00,0029,0039,0862.0,-00.6,065,0106,1549540617 00,0018,0024,0861.9,-00.6,064,0128,1549541219 00,0012,0016,0862.1,-00.7,065,0113,1549541520 00,0012,0016,0862.1,-00.8,065,0107,1549541821 00,0015,0021,0862.0,-00.7,065,0117,1549542122 00,0027,0037,0862.0,-00.6,065,0107,1549542423 00,0018,0024,0862.1,-00.4,066,0102,1549542724 00,0014,0018,0862.1,-00.5,064,0113,1549543025 00,0016,0022,0861.7,-00.3,064,0109,1549543326 00,0011,0015,0861.9,-00.7,066,0135,1549543627 00,0013,0017,0862.0,-00.5,064,0112,1549544229 00,0014,0018,0861.7,-00.9,065,0110,1549544530 00,0025,0034,0862.0,-01.1,066,0112,1549544831 00,0020,0027,0861.7,-01.1,067,0099,1549545132 00,0019,0026,0861.7,-01.2,067,0113,1549545734 00,0183,0245,0861.5,-01.2,068,0106,1549546035 00,0031,0043,0861.7,-01.2,067,0114,1549546336 00,0013,0017,0861.7,-01.2,068,0125,1549546938 00,0013,0017,0861.8,-01.4,070,0114,1549547239 00,0015,0021,0861.6,-01.3,069,0105,1549547540 00,0024,0032,0861.9,-01.1,068,0113,1549548142 00,0054,0073,0861.7,-01.5,069,0115,1549548443 00,0097,0130,0861.7,-01.4,068,0113,1549549045 00,0033,0045,0861.7,-01.1,067,0117,1549549346 00,0024,0032,0861.7,-01.6,068,0112,1549549647 00,0011,0015,0861.4,-01.4,066,0101,1549549948 00,0029,0039,0861.6,-01.4,067,0107,1549550550 00,0094,0127,0861.5,-01.4,067,0135,1549550851 00,0013,0017,0861.4,-02.2,070,0102,1549551152 00,0083,0112,0861.3,-02.2,069,0109,1549551453 00,0025,0034,0861.5,-02.0,069,0115,1549552055 00,0017,0023,0861.4,-02.2,068,0117,1549552657 00,0016,0022,0861.7,-02.3,069,0117,1549552958 00,0030,0042,0861.6,-02.3,068,0111,1549553259 00,0016,0022,0861.5,-02.3,068,0110,1549553861 00,0019,0026,0861.1,-02.2,068,0113,1549554463 00,0018,0024,0861.2,-02.3,068,0108,1549554764 00,0018,0024,0861.4,-02.0,066,0133,1549555366 00,0016,0022,0861.1,-02.2,068,0110,1549555968 00,0017,0023,0861.3,-02.5,070,0110,1549556570 00,0014,0018,0861.4,-02.2,068,0108,1549556871 00,0016,0022,0861.4,-02.4,069,0097,1549557473 00,0019,0026,0861.2,-02.5,070,0110,1549558075 00,0016,0022,0861.5,-02.4,068,0101,1549558677 00,0019,0026,0861.5,-02.4,069,0121,1549558978 00,0013,0017,0861.7,-02.3,069,0107,1549559580 00,0013,0017,0861.8,-02.7,068,0105,1549560182 00,0015,0021,0861.4,-02.8,068,0092,1549560784 00,0021,0028,0861.6,-02.6,069,0114,1549561386 00,0017,0023,0861.6,-02.8,070,0107,1549561988 00,0016,0022,0861.4,-02.6,068,0122,1549562590 00,0015,0021,0861.4,-02.8,068,0105,1549563192 00,0016,0022,0861.2,-02.6,069,0106,1549563794 00,0016,0022,0861.3,-02.9,069,0119,1549564396 00,0021,0028,0861.2,-02.5,068,0113,1549564697 00,0022,0029,0861.3,-02.8,069,0110,1549564998 00,0014,0018,0861.2,-03.0,069,0100,1549565600 00,0015,0021,0861.3,-02.5,067,0110,1549566202 00,0015,0021,0861.3,-03.2,070,0115,1549566804 00,0017,0023,0861.4,-02.4,067,0115,1549567406 00,0017,0023,0860.9,-02.7,068,0118,1549568008 00,0016,0022,0861.2,-02.8,068,0114,1549568610 00,0015,0021,0861.1,-03.0,069,0117,1549568911 00,0016,0022,0860.9,-02.6,067,0112,1549569513 00,0015,0021,0861.1,-03.0,069,0134,1549570115 00,0016,0022,0860.6,-02.8,067,0123,1549570717 00,0015,0021,0860.7,-02.9,068,0096,1549571319 00,0013,0017,0860.8,-02.4,067,0103,1549571921 00,0016,0022,0860.7,-02.5,066,0108,1549572523 00,0017,0023,0860.5,-02.6,067,0103,1549573125 00,0016,0022,0860.3,-02.5,068,0108,1549573727 00,0017,0023,0860.3,-02.6,066,0117,1549574028 00,0013,0017,0860.7,-02.8,068,0113,1549574630 00,0016,0022,0860.5,-02.8,068,0103,1549574931 00,0014,0018,0860.7,-02.8,070,0121,1549575232 00,0016,0022,0860.3,-03.4,070,0110,1549575533 00,0014,0018,0860.5,-02.8,069,0105,1549575834 00,0014,0018,0860.4,-02.9,069,0103,1549576135 00,0016,0022,0860.4,-02.9,067,0111,1549576436 00,0014,0018,0860.4,-03.1,068,0118,1549576737 00,0015,0021,0860.3,-03.1,069,0103,1549577038 00,0014,0018,0860.4,-02.9,068,0096,1549577339 00,0013,0017,0860.4,-02.9,067,0106,1549577640 00,0013,0017,0860.5,-02.8,067,0103,1549577941 00,0014,0018,0860.4,-02.9,068,0118,1549578242 00,0010,0013,0860.5,-03.0,068,0114,1549578543 00,0014,0018,0860.3,-02.9,067,0120,1549579145 00,0014,0018,0860.1,-03.1,068,0124,1549579747 00,0015,0021,0860.4,-03.3,069,0109,1549580349 00,0013,0017,0860.1,-03.2,067,0118,1549580951 00,0013,0017,0860.1,-03.1,067,0091,1549581553 00,0012,0016,0860.0,-03.2,068,0099,1549581854 00,0014,0018,0860.0,-03.3,068,0121,1549582155 00,0013,0017,0859.9,-03.2,068,0111,1549582757 00,0016,0022,0859.9,-03.5,069,0101,1549583359 00,0019,0026,0859.7,-03.5,070,0111,1549583961 00,0014,0018,0859.8,-03.4,067,0096,1549584563 00,0013,0017,0859.9,-03.4,067,0130,1549585165 00,0013,0017,0859.9,-03.6,069,0115,1549585466 00,0012,0016,0859.7,-03.7,068,0091,1549585767 00,0012,0016,0859.6,-03.6,067,0115,1549586670 00,0011,0015,0859.5,-03.6,068,0111,1549587272 00,0014,0018,0859.5,-03.4,067,0110,1549587573 00,0015,0021,0859.6,-03.4,066,0110,1549587874 00,0015,0021,0859.6,-03.7,067,0116,1549588175 00,0014,0018,0859.4,-03.3,065,0097,1549588476 00,0012,0016,0859.3,-03.1,065,0105,1549589078 00,0013,0017,0859.1,-03.5,064,0117,1549589680 00,0016,0022,0859.3,-03.5,065,0096,1549589981 00,0014,0018,0859.3,-03.5,065,0092,1549590282 00,0013,0017,0859.3,-03.6,065,0106,1549590583 00,0014,0018,0859.2,-04.0,067,0109,1549590884 00,0013,0017,0859.0,-03.8,066,0121,1549591486 00,0012,0016,0859.1,-03.4,065,0103,1549591787 00,0012,0016,0858.7,-03.4,065,0115,1549592389 00,0012,0016,0859.1,-03.8,066,0105,1549592690 00,0013,0017,0859.0,-03.6,066,0118,1549592991 00,0012,0016,0859.0,-03.6,065,0105,1549593292 00,0010,0013,0859.4,-03.8,065,0099,1549593894 00,0011,0015,0859.0,-03.7,064,0111,1549594496 00,0013,0017,0859.0,-03.8,065,0103,1549595098 00,0011,0015,0859.1,-03.8,064,0106,1549595399 00,0012,0016,0858.9,-03.6,064,0100,1549595700 00,0011,0015,0859.1,-04.2,066,0107,1549596001 00,0011,0015,0859.2,-03.5,064,0107,1549596302 00,0011,0015,0859.1,-03.8,064,0094,1549596904 00,0013,0017,0858.9,-04.0,065,0121,1549597506 00,0013,0017,0859.0,-03.9,066,0113,1549597807 00,0011,0015,0859.2,-04.0,064,0104,1549598108 00,0012,0016,0858.8,-04.1,064,0115,1549598409 00,0011,0015,0858.6,-03.8,062,0122,1549599011 00,0013,0017,0858.8,-03.7,061,0120,1549599312 00,0008,0011,0858.8,-03.0,061,0103,1549599613 00,0005,0007,0858.6,-02.6,062,0110,1549599914 00,0009,0012,0858.8,-03.2,059,0100,1549600215 00,0009,0012,0859.1,-03.7,060,0109,1549600516 00,0012,0016,0858.9,-03.9,060,0100,1549600817 00,0011,0015,0858.8,-04.1,062,0108,1549601118 00,0011,0015,0858.8,-03.9,062,0109,1549601720 00,0011,0015,0858.9,-04.2,062,0108,1549602021 00,0011,0015,0858.8,-04.1,062,0110,1549602322 00,0011,0015,0858.7,-03.9,061,0105,1549602924 00,0011,0015,0858.8,-04.1,062,0104,1549603225 00,0009,0012,0858.7,-03.4,063,0074,1549603526 00,0013,0017,0858.5,-03.7,061,0104,1549603827 00,0011,0015,0858.8,-04.4,062,0110,1549604128 00,0011,0015,0859.1,-04.3,064,0108,1549604429 00,0010,0013,0858.9,-04.3,063,0128,1549604730 00,0013,0017,0858.7,-04.3,062,0108,1549605031 00,0010,0013,0858.6,-04.6,063,0111,1549605332 00,0011,0015,0858.6,-04.7,064,0107,1549605633 00,0011,0015,0858.7,-04.4,064,0115,1549605934 00,0013,0017,0858.6,-04.4,061,0115,1549606235 00,0011,0015,0858.8,-04.3,061,0102,1549606536 00,0010,0013,0858.9,-04.2,061,0115,1549607138 00,0011,0015,0858.7,-04.6,063,0106,1549607439 00,0010,0013,0859.0,-03.7,061,0105,1549607740 00,0008,0011,0859.0,-00.7,056,0121,1549608342 00,0005,0007,0859.2,+01.0,055,0109,1549608643 00,0025,0034,0859.1,+00.6,054,0127,1549608944 00,0017,0023,0859.1,-01.6,056,0091,1549609546 00,0014,0018,0859.0,-01.9,056,0105,1549610148 00,0016,0022,0859.2,-01.6,056,0115,1549610449 00,0014,0018,0859.1,-01.2,056,0112,1549610750 00,0035,0048,0858.9,-00.6,056,0103,1549611051 00,0012,0016,0859.3,-00.8,055,0126,1549611352 00,0013,0017,0859.4,-01.5,057,0114,1549611653 00,0013,0017,0859.4,-01.7,057,0109,1549611954 00,0029,0039,0859.5,-01.7,057,0121,1549612255 00,0036,0049,0859.8,-02.2,057,0095,1549612556 00,0012,0016,0859.6,-02.2,060,0125,1549612857 00,0011,0015,0859.7,-02.5,062,0113,1549613158 00,0011,0015,0859.5,-02.5,062,0102,1549613459 00,0023,0031,0859.7,-01.8,059,0099,1549614061 00,0016,0022,0859.5,-01.5,060,0105,1549614362 00,0012,0016,0859.4,-01.4,059,0101,1549614663 00,0011,0015,0859.4,-02.3,063,0099,1549614964 00,0014,0018,0859.5,-01.8,061,0111,1549615265 00,0022,0029,0859.4,-02.6,062,0125,1549615566 00,0014,0018,0859.4,-01.7,060,0103,1549615867 00,0012,0016,0859.8,-01.8,061,0118,1549616168 00,0014,0018,0859.7,-01.7,062,0124,1549616469 00,0017,0023,0859.8,-02.3,064,0112,1549617071 00,0012,0016,0859.8,-02.1,064,0109,1549617672 00,0011,0015,0859.6,-02.1,063,0101,1549617974 00,0010,0013,0860.1,-02.4,064,0111,1549618275 00,0011,0015,0859.8,-02.2,064,0092,1549618576 00,0018,0024,0859.8,-02.1,064,0099,1549618877 00,0016,0022,0859.7,-01.1,064,0095,1549621284 00,0014,0018,0859.6,-01.0,063,0116,1549621586 00,0012,0016,0859.7,-00.6,062,0094,1549621887 00,0017,0023,0859.6,-00.8,063,0101,1549622188 00,0011,0015,0859.5,+00.0,062,0096,1549625198 00,0012,0016,0859.4,-01.2,064,0113,1549625800 00,0013,0017,0859.5,-01.1,065,0113,1549626402 00,0030,0042,0859.5,-01.1,065,0102,1549627004 00,0020,0027,0859.7,-01.4,065,0089,1549627606 00,0016,0022,0859.6,-01.3,065,0122,1549627907 00,0017,0023,0859.4,-01.2,065,0119,1549628208 00,0043,0058,0859.6,-01.3,065,0105,1549628509 00,0014,0018,0859.6,-01.9,066,0100,1549629111 00,0014,0018,0859.6,-01.9,068,0105,1549629712 00,0018,0024,0859.8,-01.8,066,0087,1549630013 00,0014,0018,0859.8,-01.5,065,0127,1549630615 00,0015,0021,0859.8,-01.7,066,0131,1549630916 00,0014,0018,0859.8,-01.5,066,0131,1549631217 00,0023,0031,0859.7,-01.3,065,0103,1549631819 00,0024,0032,0859.6,-01.5,065,0107,1549632120 00,0015,0021,0859.6,-01.6,066,0111,1549632421 00,0014,0018,0859.7,-02.2,067,0113,1549632722 00,0013,0017,0859.8,-02.0,067,0108,1549633023 00,0015,0021,0859.6,-01.8,066,0108,1549633325 00,0013,0017,0859.6,-01.8,066,0114,1549633926 00,0016,0022,0859.8,-02.0,067,0120,1549634528 00,0014,0018,0859.7,-01.7,066,0099,1549635130 00,0015,0021,0859.7,-02.2,067,0083,1549635732 00,0014,0018,0860.1,-02.0,068,0135,1549636033 00,0014,0018,0859.8,-02.2,069,0110,1549636334 00,0014,0018,0860.1,-02.5,068,0099,1549636635 00,0015,0021,0859.6,-02.0,066,0116,1549637237 00,0013,0017,0859.8,-01.9,067,0107,1549637538 00,0014,0018,0859.6,-01.8,065,0104,1549638140 00,0015,0021,0859.5,-02.0,065,0120,1549638742 00,0019,0026,0859.7,-02.3,067,0109,1549639043 00,0018,0024,0859.9,-02.5,069,0098,1549639344 00,0014,0018,0860.0,-02.4,068,0101,1549639645 00,0015,0021,0859.9,-02.4,068,0107,1549640247 00,0015,0021,0859.5,-02.6,069,0109,1549640849 00,0015,0021,0860.0,-02.7,070,0105,1549641150 00,0014,0018,0860.0,-02.7,069,0104,1549641752 00,0013,0017,0859.8,-02.6,068,0094,1549642354 00,0015,0021,0859.9,-02.9,070,0106,1549642956 00,0014,0018,0860.1,-02.6,069,0107,1549643257 00,0014,0018,0860.0,-02.9,071,0110,1549643859 00,0015,0021,0860.1,-02.7,069,0130,1549644461 00,0013,0017,0860.1,-02.7,069,0108,1549645063 00,0013,0017,0860.3,-02.9,070,0113,1549645665 00,0012,0016,0860.4,-02.9,068,0120,1549646267 00,0011,0015,0860.6,-03.1,068,0120,1549646869 00,0013,0017,0860.8,-03.1,070,0123,1549647471 00,0015,0021,0860.6,-03.0,068,0110,1549648073 00,0012,0016,0860.4,-03.3,070,0110,1549648675 00,0016,0022,0860.5,-03.3,071,0118,1549649277 00,0014,0018,0860.5,-02.9,069,0105,1549649879 00,0015,0021,0860.4,-02.9,068,0091,1549650481 00,0012,0016,0860.2,-03.4,071,0098,1549651083 00,0014,0018,0860.5,-03.1,068,0141,1549651685 00,0015,0021,0860.8,-02.9,068,0097,1549652287 00,0012,0016,0860.7,-02.8,068,0124,1549652588 00,0013,0017,0860.7,-02.9,068,0088,1549653190 00,0016,0022,0860.8,-02.9,066,0105,1549653792 00,0014,0018,0860.5,-02.8,068,0099,1549654394 00,0016,0022,0860.8,-03.2,069,0104,1549654996 00,0015,0021,0860.9,-02.8,068,0109,1549655598 00,0015,0021,0860.9,-02.9,068,0123,1549656200 00,0014,0018,0860.8,-03.2,069,0113,1549656802 00,0015,0021,0860.9,-03.2,070,0117,1549657404 00,0014,0018,0860.9,-03.0,068,0103,1549657705 00,0014,0018,0860.7,-02.9,068,0101,1549658307 00,0014,0018,0860.8,-02.9,069,0120,1549658909 00,0013,0017,0860.8,-03.2,069,0114,1549659511 00,0014,0018,0861.0,-03.0,069,0109,1549660113 00,0014,0018,0861.0,-03.0,068,0102,1549660715 00,0033,0045,0860.9,-03.0,071,0123,1549661016 00,0012,0016,0860.7,-03.2,070,0110,1549661317 00,0018,0024,0860.8,-03.1,071,0113,1549661618 00,0026,0036,0860.7,-03.6,072,0111,1549662220 00,0012,0016,0860.8,-03.2,070,0125,1549662822 00,0012,0016,0861.0,-03.0,069,0124,1549663123 00,0014,0018,0860.9,-03.1,070,0112,1549663424 00,0023,0031,0860.7,-03.1,071,0127,1549663725 00,0013,0017,0860.9,-03.1,071,0130,1549664026 00,0014,0018,0861.2,-03.0,070,0104,1549664327 00,0017,0023,0860.9,-03.0,071,0121,1549664628 00,0014,0018,0861.0,-03.0,070,0112,1549664929 00,0015,0021,0861.1,-03.0,069,0112,1549665230 00,0012,0016,0860.9,-03.1,070,0111,1549665531 00,0014,0018,0860.9,-03.2,070,0117,1549665832 00,0012,0016,0860.9,-03.0,070,0116,1549666133 00,0015,0021,0860.8,-03.3,071,0098,1549666434 00,0014,0018,0860.9,-03.1,070,0107,1549666735 00,0012,0016,0860.9,-03.0,071,0107,1549667036 00,0023,0031,0860.8,-03.3,070,0109,1549667337 00,0015,0021,0860.8,-03.1,069,0099,1549667939 00,0011,0015,0860.8,-03.1,068,0099,1549668240 00,0012,0016,0861.0,-03.1,067,0125,1549668541 00,0009,0012,0860.7,-02.9,067,0113,1549668842 00,0011,0015,0860.7,-02.9,067,0115,1549669143 00,0012,0016,0860.7,-02.9,066,0119,1549669444 00,0011,0015,0860.7,-02.9,067,0111,1549669745 00,0013,0017,0860.9,-02.9,067,0122,1549670046 00,0010,0013,0860.8,-03.0,067,0119,1549670648 00,0012,0016,0860.7,-03.0,067,0101,1549671250 00,0010,0013,0861.0,-03.0,066,0113,1549671852 00,0010,0013,0860.8,-03.0,067,0112,1549672153 00,0009,0012,0860.8,-02.9,066,0118,1549672454 00,0010,0013,0860.8,-03.0,066,0116,1549672755 00,0009,0012,0860.9,-03.1,066,0111,1549673056 00,0010,0013,0860.6,-03.0,065,0124,1549673357 00,0012,0016,0860.7,-02.8,064,0124,1549673658 00,0010,0013,0860.8,-03.0,064,0104,1549673959 00,0009,0012,0860.8,-03.2,065,0104,1549674260 00,0010,0013,0860.5,-03.2,066,0101,1549674561 00,0009,0012,0860.5,-03.1,065,0106,1549674862 00,0011,0015,0860.6,-03.2,064,0114,1549675163 00,0010,0013,0860.5,-03.0,064,0107,1549675464 00,0011,0015,0860.3,-03.0,064,0113,1549675765 00,0009,0012,0860.2,-03.2,064,0118,1549676367 00,0010,0013,0860.3,-03.3,064,0115,1549676969 00,0010,0013,0860.1,-03.4,066,0109,1549677571 00,0008,0011,0860.4,-03.2,064,0120,1549677872 00,0011,0015,0860.6,-03.2,064,0115,1549678173 00,0010,0013,0860.3,-03.2,065,0096,1549678474 00,0009,0012,0860.4,-03.2,064,0107,1549678775 00,0011,0015,0860.3,-03.2,064,0114,1549679076 00,0009,0012,0860.3,-03.2,064,0117,1549679377 00,0008,0011,0860.2,-03.2,064,0123,1549679678 00,0009,0012,0860.2,-03.1,064,0110,1549680280 00,0009,0012,0860.2,-03.2,064,0109,1549680581 00,0010,0013,0860.3,-03.3,065,0111,1549681183 00,0010,0013,0860.2,-03.3,064,0122,1549681484 00,0010,0013,0860.3,-03.3,065,0108,1549681785 00,0010,0013,0860.6,-03.2,063,0122,1549682086 00,0010,0013,0860.5,-03.3,065,0116,1549682387 00,0008,0011,0860.3,-03.5,065,0120,1549682688 00,0010,0013,0860.2,-03.3,065,0124,1549682989 00,0010,0013,0860.5,-03.2,064,0109,1549683290 00,0011,0015,0860.3,-03.5,066,0100,1549683591 00,0010,0013,0860.3,-03.3,066,0110,1549683892 00,0009,0012,0860.1,-03.4,066,0110,1549684193 00,0008,0011,0860.2,-03.5,066,0106,1549684494 00,0009,0012,0860.4,-03.3,065,0109,1549684795 00,0009,0012,0860.5,-03.6,064,0115,1549685096 00,0010,0013,0860.1,-03.5,065,0102,1549685397 00,0011,0015,0860.4,-03.6,064,0120,1549685698 00,0008,0011,0860.1,-03.4,065,0116,1549685999 00,0010,0013,0860.3,-03.6,065,0124,1549686300 00,0010,0013,0860.7,-03.6,066,0113,1549686601 00,0010,0013,0860.1,-03.4,065,0116,1549686902 00,0010,0013,0860.4,-03.2,065,0103,1549687203 00,0011,0015,0860.5,-03.3,064,0089,1549687504 00,0010,0013,0860.1,-03.2,064,0101,1549688106 00,0010,0013,0859.9,-03.5,065,0092,1549688407 00,0010,0013,0860.4,-03.2,065,0096,1549688708 00,0010,0013,0860.0,-03.3,065,0110,1549689310 00,0010,0013,0860.1,-03.4,066,0122,1549689912 00,0011,0015,0860.6,-03.3,065,0115,1549690213 00,0011,0015,0860.6,-03.2,065,0099,1549690815 00,0012,0016,0860.4,-03.3,065,0105,1549691116 00,0015,0021,0860.2,-03.4,065,0126,1549691718 00,0009,0012,0860.2,-03.4,066,0092,1549692019 00,0032,0044,0860.1,-03.4,065,0111,1549692320 00,0010,0013,0860.6,-03.7,065,0118,1549692621 00,0010,0013,0860.1,-03.4,065,0118,1549692922 00,0029,0039,0860.4,-03.2,064,0118,1549693223 00,0018,0024,0860.1,-03.4,065,0107,1549693524 00,0020,0027,0860.4,-03.2,064,0091,1549693825 00,0037,0050,0860.4,-01.6,059,0118,1549694427 00,0013,0017,0860.5,-01.5,058,0088,1549694728 00,0010,0013,0860.6,-00.7,053,0117,1549695029 00,0034,0047,0860.8,-00.4,055,0127,1549695330 00,0011,0015,0860.9,-00.4,055,0104,1549695631 00,0013,0017,0861.0,-00.0,056,0106,1549695932 00,0039,0053,0861.0,-00.0,054,0117,1549696233 00,0014,0018,0860.6,+00.3,054,0104,1549696534 00,0012,0016,0860.9,+00.4,055,0108,1549696835 00,0011,0015,0860.8,-00.1,056,0118,1549697136 00,0013,0017,0861.0,-00.4,057,0117,1549697437 00,0013,0017,0860.6,-00.5,057,0115,1549697738 00,0013,0017,0860.8,+00.0,057,0112,1549698340 00,0011,0015,0860.7,+00.3,057,0093,1549698641 00,0012,0016,0860.9,-00.1,058,0123,1549698942 00,0012,0016,0860.6,-00.3,057,0109,1549699243 00,0012,0016,0860.9,-00.4,058,0124,1549699544 00,0010,0013,0860.6,-00.8,061,0113,1549700146 00,0010,0013,0860.7,-00.4,058,0099,1549700447 00,0014,0018,0860.8,-00.8,060,0113,1549700748 00,0013,0017,0860.7,-00.6,059,0107,1549701049 00,0010,0013,0860.8,-00.6,060,0111,1549701350 00,0010,0013,0861.0,-01.1,061,0125,1549701651 00,0010,0013,0860.9,-00.8,061,0116,1549701952 00,0014,0018,0860.8,-00.8,060,0096,1549702253 00,0012,0016,0860.8,-00.9,061,0111,1549702554 00,0012,0016,0860.7,-01.1,062,0118,1549702855 00,0010,0013,0860.7,-00.8,063,0133,1549703156 00,0012,0016,0860.7,-01.1,061,0086,1549703457 00,0010,0013,0860.7,-00.4,061,0120,1549703758 00,0018,0024,0861.0,-00.4,061,0112,1549704360 00,0012,0016,0860.8,-00.8,064,0112,1549704962 00,0010,0013,0860.8,-00.7,063,0117,1549705263 00,0012,0016,0860.8,-00.3,063,0110,1549705564 00,0014,0018,0860.7,-00.5,062,0121,1549705865 00,0023,0031,0860.9,-00.7,063,0115,1549706166 00,0011,0015,0860.8,-00.5,063,0098,1549706467 00,0011,0015,0860.9,-00.3,063,0115,1549706768 00,0012,0016,0860.7,-00.6,064,0116,1549707069 00,0010,0013,0860.5,-00.0,062,0121,1549707671 00,0011,0015,0860.7,+00.3,062,0112,1549707972 00,0012,0016,0860.4,-00.4,063,0119,1549708574 00,0013,0017,0860.5,+00.4,064,0123,1549709176 00,0561,0756,0860.5,+00.0,065,0103,1549709778 00,0016,0022,0860.5,+00.1,064,0110,1549710380 00,0017,0023,0860.7,+00.3,064,0119,1549710982 00,0013,0017,0860.5,+00.4,064,0117,1549711283 00,0011,0015,0860.3,+00.1,065,0099,1549711885 00,0012,0016,0860.4,+00.1,065,0123,1549712487 00,0013,0017,0860.3,+00.1,064,0135,1549713089 00,0018,0024,0860.0,-00.1,066,0118,1549713691 00,0016,0022,0860.2,+00.9,062,0111,1549714293 00,0014,0018,0859.9,+01.0,064,0111,1549714895 00,0013,0017,0860.0,+00.7,064,0113,1549715196 00,0301,0406,0859.7,+01.2,064,0116,1549715798 00,0015,0021,0860.1,+01.1,065,0093,1549716400 00,0013,0017,0859.9,+00.3,067,0108,1549717002 00,0014,0018,0860.1,+00.5,066,0137,1549717604 00,0014,0018,0859.8,+00.6,066,0119,1549718206 00,0015,0021,0859.8,+00.3,067,0114,1549718808 00,0014,0018,0860.1,+00.4,066,0088,1549719109 00,0016,0022,0859.8,-00.2,067,0102,1549719711 00,0014,0018,0860.0,+00.0,067,0113,1549720012 00,0015,0021,0859.7,-00.2,067,0119,1549720614 00,0014,0018,0859.9,-00.4,068,0109,1549721216 00,0012,0016,0859.8,-00.3,068,0130,1549721818 00,0014,0018,0859.6,-00.4,068,0111,1549722420 00,0015,0021,0859.9,-00.3,067,0105,1549722721 00,0012,0016,0860.0,-00.8,068,0123,1549723022 00,0013,0017,0860.0,-00.6,068,0102,1549723624 00,0015,0021,0860.2,-00.8,069,0094,1549724226 00,0015,0021,0859.7,-01.0,068,0109,1549724828 00,0006,0008,0860.3,+00.0,063,0136,1549725430 00,0005,0007,0860.0,+00.4,060,0117,1549726032 00,0004,0006,0859.8,+00.7,057,0119,1549726634 00,0016,0022,0860.2,+00.9,053,0114,1549727236 00,0006,0008,0860.3,+00.9,045,0099,1549727838 00,0004,0006,0860.2,+00.9,046,0110,1549728440 00,0017,0023,0860.3,+00.6,054,0109,1549729042 00,0004,0006,0860.2,+00.7,048,0118,1549729644 00,0060,0080,0860.4,+01.0,044,0101,1549730246 00,0146,0197,0860.2,+00.7,048,0105,1549730848 00,1000,1347,0860.4,+00.9,043,0126,1549731450 00,0400,0539,0860.8,+00.4,046,0107,1549732052 00,0069,0093,0860.7,+00.4,049,0113,1549732654 00,0011,0015,0860.7,+00.7,043,0114,1549733256 00,0007,0010,0861.1,+00.5,041,0117,1549733858 00,0009,0012,0860.9,+00.8,036,0105,1549734460 00,0007,0010,0860.6,+00.6,032,0115,1549735062 00,0008,0011,0860.7,+00.3,038,0098,1549735664 00,0011,0015,0860.9,-00.1,041,0105,1549736266 00,0008,0011,0860.8,+00.2,039,0090,1549736868 00,0007,0010,0860.8,+00.2,034,0127,1549737470 00,0010,0013,0861.0,+00.2,036,0106,1549738072 00,0006,0008,0861.2,+00.1,033,0117,1549738674 00,0007,0010,0860.9,+00.0,032,0116,1549739276 00,0005,0007,0861.1,+00.1,031,0100,1549739577 00,0006,0008,0861.3,-00.1,035,0112,1549740179 00,0006,0008,0861.3,+00.1,028,0106,1549740480 00,0006,0008,0861.2,-00.0,029,0102,1549740781 00,0007,0010,0861.3,+00.2,024,0107,1549741383 00,0006,0008,0861.2,+00.2,030,0117,1549741985 00,0007,0010,0861.4,+00.2,032,0101,1549742587 00,0006,0008,0861.2,+00.2,033,0103,1549742888 00,0011,0015,0861.2,+00.1,035,0112,1549743490 00,0007,0010,0861.4,+00.2,035,0098,1549744092 00,0008,0011,0861.5,+00.3,034,0109,1549744694 00,0008,0011,0861.2,+00.1,036,0100,1549745296 00,0007,0010,0861.2,+00.4,036,0117,1549745597 00,0008,0011,0861.4,+00.7,036,0125,1549746199 00,0007,0010,0861.3,+00.7,036,0096,1549746801 00,0006,0008,0861.4,+00.4,036,0101,1549747403 00,0008,0011,0861.4,+00.7,034,0111,1549747704 00,0008,0011,0861.2,+00.6,035,0101,1549748306 00,0008,0011,0861.7,+00.3,037,0121,1549748908 00,0011,0015,0861.8,+00.5,038,0091,1549749209 00,0011,0015,0861.7,-00.1,040,0127,1549749510 00,0009,0012,0861.9,+00.0,038,0115,1549749811 00,0010,0013,0861.6,+00.0,037,0103,1549750112 00,0008,0011,0861.9,+00.0,037,0116,1549750714 00,0006,0008,0862.1,+00.3,036,0113,1549751015 00,0007,0010,0862.2,+00.2,036,0104,1549751316 00,0007,0010,0862.2,+00.3,034,0114,1549751617 00,0005,0007,0862.0,+00.4,033,0088,1549752219 00,0009,0012,0862.0,+00.5,030,0104,1549752520 00,0009,0012,0861.8,+00.5,033,0108,1549752821 00,0006,0008,0862.0,+00.3,033,0117,1549753122 00,0006,0008,0861.9,+00.4,031,0099,1549753724 00,0006,0008,0862.1,+00.6,027,0104,1549754326 00,0005,0007,0862.1,+00.6,028,0109,1549754627 00,0004,0006,0861.6,+00.7,020,0098,1549754928 00,0003,0005,0861.7,+01.3,011,0116,1549755530 00,0003,0005,0861.5,+01.1,012,0100,1549755831 00,0003,0005,0861.7,+01.4,010,0112,1549756132 00,0003,0005,0861.4,+01.5,013,0102,1549756734 00,0002,0003,0861.5,+01.5,012,0115,1549757035 00,0003,0005,0861.5,+01.7,011,0106,1549757335 00,0003,0005,0861.8,+01.6,013,0109,1549757637 00,0004,0006,0861.7,+01.8,011,0125,1549757937 00,0003,0005,0861.6,+01.9,011,0112,1549758239 00,0006,0008,0861.9,+01.9,013,0111,1549758540 00,0003,0005,0861.9,+01.7,013,0106,1549758841 00,0003,0005,0861.6,+01.5,014,0107,1549759142 00,0003,0005,0861.5,+01.4,013,0134,1549759443 00,0003,0005,0861.4,+01.4,013,0110,1549759744 00,0058,0078,0861.6,+01.5,018,0125,1549760045 00,0004,0006,0861.4,+01.6,009,0106,1549760346 00,0006,0008,0861.6,+02.3,009,0108,1549760947 00,0028,0038,0861.2,+01.9,015,0120,1549761248 00,0280,0378,0861.6,+01.5,018,0112,1549761549 00,0017,0023,0861.3,+01.4,020,0111,1549761851 00,0006,0008,0861.6,+01.6,018,0118,1549762152 00,0004,0006,0861.5,+01.2,018,0117,1549762453 00,0006,0008,0861.4,+01.0,021,0109,1549762754 00,0004,0006,0861.2,+00.5,022,0125,1549763055 00,0003,0005,0861.4,+00.3,021,0107,1549763656 00,0004,0006,0861.2,+00.8,017,0115,1549763957 00,0004,0006,0861.3,+01.0,019,0116,1549764258 00,0003,0005,0861.1,+00.6,017,0104,1549764860 00,0003,0005,0861.1,+00.5,017,0125,1549765161 00,0003,0005,0861.2,+01.4,009,0103,1549765764 00,0003,0005,0861.4,+01.4,009,0110,1549766366 00,0022,0029,0861.5,+01.5,011,0099,1549766667 00,0004,0006,0861.4,+01.0,017,0088,1549767268 00,0004,0006,0861.4,+00.7,020,0090,1549767569 00,0004,0006,0861.5,+00.7,018,0117,1549768171 00,0004,0006,0861.8,+00.3,023,0097,1549768773 00,0004,0006,0861.9,+00.2,023,0113,1549769074 00,0004,0006,0861.6,+00.4,023,0106,1549769375 00,0003,0005,0861.5,+00.2,021,0114,1549769676 00,0004,0006,0861.4,+00.1,021,0114,1549769977 00,0003,0005,0861.5,+00.3,019,0106,1549770278 00,0003,0005,0861.2,+00.4,017,0107,1549770579 00,0003,0005,0861.1,+00.5,013,0096,1549770880 00,0003,0005,0861.1,+00.7,014,0106,1549771482 00,0003,0005,0861.1,+01.3,007,0106,1549771783 00,0003,0005,0861.1,+01.3,007,0135,1549772084 00,0003,0005,0861.1,+01.9,004,0097,1549772385 00,0005,0007,0861.0,+01.7,005,0111,1549772686 00,0003,0005,0861.4,+02.6,003,0110,1549773589 00,0005,0007,0861.7,+03.1,003,0117,1549774191 00,0086,0116,0861.4,+03.0,005,0114,1549774492 00,0015,0021,0861.2,+02.5,008,0119,1549774793 00,0004,0006,0861.7,+02.2,014,0107,1549775094 00,0005,0007,0861.2,+02.0,015,0115,1549775696 00,0005,0007,0861.3,+02.6,014,0124,1549776298 00,0004,0006,0861.4,+02.4,017,0119,1549776599 00,0005,0007,0861.8,+01.9,020,0120,1549777201 00,0004,0006,0861.5,+02.1,016,0122,1549777803 00,0041,0055,0861.7,+02.0,017,0097,1549778405 00,0018,0024,0861.9,+02.4,014,0117,1549779007 00,0004,0006,0862.1,+02.1,018,0106,1549779308 00,0032,0044,0862.2,+02.2,019,0131,1549779910 00,0013,0017,0862.2,+04.2,018,0083,1549780211 00,0008,0011,0862.4,+06.6,017,0126,1549780512 00,0006,0008,0862.4,+07.5,017,0117,1549781114 00,0006,0008,0862.5,+07.2,021,0116,1549781716 00,0006,0008,0862.3,+06.1,025,0115,1549782318 00,0009,0012,0862.0,+06.5,024,0104,1549782920 00,0007,0010,0862.3,+06.4,025,0094,1549783221 00,0003,0005,0862.4,+07.5,015,0106,1549783823 00,0005,0007,0862.6,+08.1,016,0106,1549784425 00,0005,0007,0862.9,+07.6,020,0090,1549785027 00,0004,0006,0862.6,+08.5,021,0099,1549785629 00,0004,0006,0862.7,+07.6,021,0112,1549786231 00,0004,0006,0862.7,+08.9,020,0105,1549786833 00,0005,0007,0862.5,+08.1,022,0107,1549787134 00,0005,0007,0862.7,+08.4,022,0095,1549787435 00,0005,0007,0862.7,+08.8,023,0105,1549788037 00,0005,0007,0862.5,+08.8,023,0115,1549788639 00,0005,0007,0862.7,+09.2,022,0106,1549789241 00,0005,0007,0862.9,+08.5,022,0116,1549789843 00,0006,0008,0862.9,+09.3,023,0120,1549790445 00,0004,0006,0862.5,+08.8,024,0120,1549790746 00,0003,0005,0862.5,+08.3,023,0112,1549791348 00,0005,0007,0862.8,+09.3,027,0110,1549791950 00,0005,0007,0862.5,+08.7,025,0117,1549792251 00,0005,0007,0862.5,+09.1,028,0105,1549792853 00,0004,0006,0862.6,+08.8,028,0109,1549793154 00,0004,0006,0862.7,+08.4,030,0110,1549793756 00,0004,0006,0862.3,+08.0,037,0088,1549794358 00,0004,0006,0862.3,+07.8,030,0108,1549794960 00,0006,0008,0862.0,+08.0,034,0100,1549795562 00,0008,0011,0862.2,+08.0,033,0115,1549795863 00,0006,0008,0862.2,+08.0,039,0097,1549796465 00,0011,0015,0862.2,+08.2,038,0116,1549797067 00,0009,0012,0861.9,+07.2,041,0116,1549797669 00,0007,0010,0861.8,+07.5,043,0105,1549797970 00,0009,0012,0862.1,+07.7,042,0107,1549798572 00,0008,0011,0861.9,+07.0,039,0093,1549799174 00,0044,0059,0861.8,+06.6,037,0086,1549799776 00,0019,0026,0862.0,+06.8,043,0103,1549800378 00,0006,0008,0861.6,+07.0,040,0109,1549800679 00,0008,0011,0861.5,+06.9,038,0112,1549801281 00,0006,0008,0861.6,+07.0,040,0104,1549801582 00,0006,0008,0861.5,+06.9,041,0134,1549801883 00,0005,0007,0861.5,+06.9,039,0117,1549802485 00,0006,0008,0861.7,+07.1,042,0096,1549803087 00,0006,0008,0861.6,+07.0,041,0105,1549803388 00,0007,0010,0861.5,+06.5,042,0105,1549803990 00,0007,0010,0861.5,+06.3,041,0110,1549804291 00,0006,0008,0861.3,+06.3,041,0100,1549804893 00,0006,0008,0861.4,+06.7,044,0114,1549805495 00,0007,0010,0861.4,+06.5,043,0104,1549806097 00,0009,0012,0861.3,+06.7,043,0106,1549806699 00,0008,0011,0861.1,+06.4,044,0097,1549807301 00,0007,0010,0861.4,+06.6,043,0095,1549807602 00,0007,0010,0861.5,+06.2,046,0105,1549807903 00,0007,0010,0861.1,+06.0,047,0101,1549808505 00,0006,0008,0861.3,+05.6,045,0106,1549808806 00,0006,0008,0861.2,+05.6,043,0116,1549809408 00,0007,0010,0860.9,+05.5,044,0120,1549810010 00,0006,0008,0861.1,+05.0,047,0101,1549810913 00,0006,0008,0861.3,+04.9,045,0095,1549811515 00,0006,0008,0861.3,+04.9,048,0112,1549812117 00,0007,0010,0861.0,+05.0,045,0104,1549812418 00,0005,0007,0861.0,+04.7,044,0121,1549813020 00,0006,0008,0861.0,+04.7,044,0104,1549813622 00,0006,0008,0861.0,+04.6,046,0113,1549814224 00,0008,0011,0860.8,+04.7,045,0122,1549814525 00,0007,0010,0860.8,+04.7,046,0092,1549814826 00,0005,0007,0860.7,+04.7,043,0116,1549815428 00,0004,0006,0860.7,+04.6,043,0117,1549816030 00,0005,0007,0860.8,+04.7,044,0117,1549816632 00,0003,0005,0861.1,+04.9,034,0117,1549817234 00,0003,0005,0861.1,+05.2,027,0096,1549817836 00,0003,0005,0860.8,+05.3,027,0117,1549818438 00,0003,0005,0860.8,+05.4,027,0111,1549819040 00,0003,0005,0860.8,+05.3,030,0134,1549819341 00,0003,0005,0860.8,+05.4,028,0114,1549819943 00,0003,0005,0860.7,+05.4,029,0109,1549820545 00,0003,0005,0860.5,+05.2,032,0108,1549821147 00,0003,0005,0860.3,+05.2,031,0110,1549821749 00,0005,0007,0860.4,+05.1,035,0108,1549822351 00,0003,0005,0860.2,+05.2,031,0118,1549822953 00,0004,0006,0860.1,+05.3,032,0117,1549823254 00,0006,0008,0860.0,+05.5,032,0111,1549823856 00,0004,0006,0860.0,+05.4,031,0117,1549826565 00,0004,0006,0859.8,+05.3,034,0106,1549827167 00,0005,0007,0859.8,+05.2,030,0089,1549827769 00,0003,0005,0859.8,+05.3,031,0111,1549828371 00,0006,0008,0859.5,+05.4,029,0124,1549828973 00,0003,0005,0859.5,+05.4,028,0110,1549829575 00,0006,0008,0859.1,+05.6,031,0129,1549832886 00,0005,0007,0858.9,+05.3,034,0114,1549833488 00,0004,0006,0858.8,+05.5,032,0095,1549834090 00,0004,0006,0858.8,+05.2,033,0105,1549834691 00,0004,0006,0858.7,+04.9,034,0121,1549835293 00,0004,0006,0858.7,+04.8,036,0118,1549835594 00,0005,0007,0858.5,+04.7,037,0116,1549835895 00,0005,0007,0858.4,+04.8,036,0093,1549836196 00,0004,0006,0858.3,+05.0,034,0097,1549836497 00,0005,0007,0858.3,+04.8,035,0110,1549836798 00,0004,0006,0858.4,+05.4,034,0102,1549837400 00,0005,0007,0858.1,+05.1,034,0104,1549837701 00,0005,0007,0858.0,+05.1,036,0103,1549838002 00,0005,0007,0858.2,+04.9,036,0097,1549838304 00,0005,0007,0858.0,+05.2,032,0093,1549838905 00,0002,0003,0858.0,+05.6,030,0102,1549839507 00,0005,0007,0857.5,+05.4,032,0130,1549839808 00,0005,0007,0857.7,+05.5,033,0117,1549840109 00,0005,0007,0857.4,+05.6,035,0109,1549840410 00,0005,0007,0857.8,+05.5,036,0115,1549841012 00,0007,0010,0857.8,+05.4,034,0105,1549841313 00,0006,0008,0857.7,+04.9,034,0109,1549841614 00,0004,0006,0857.8,+05.0,032,0127,1549841915 00,0004,0006,0857.4,+05.1,032,0113,1549842216 00,0005,0007,0857.6,+05.0,033,0113,1549842517 00,0005,0007,0857.5,+05.2,034,0096,1549842818 00,0005,0007,0857.3,+05.2,033,0100,1549843119 00,0005,0007,0857.1,+05.1,033,0114,1549843420 00,0006,0008,0857.5,+05.0,033,0103,1549843721 00,0004,0006,0857.3,+04.4,033,0110,1549844022 00,0004,0006,0857.1,+04.3,036,0110,1549844323 00,0005,0007,0857.0,+05.0,034,0116,1549844624 00,0006,0008,0857.2,+04.8,036,0120,1549844925 00,0005,0007,0856.9,+04.6,036,0117,1549845226 00,0007,0010,0857.0,+04.6,036,0119,1549845828 00,0007,0010,0857.1,+04.6,038,0115,1549846129 00,0006,0008,0857.4,+04.5,038,0113,1549846430 00,0019,0026,0857.1,+04.2,038,0135,1549846731 00,0011,0015,0857.1,+04.3,040,0109,1549847333 00,0009,0012,0857.3,+04.4,038,0125,1549847935 00,0005,0007,0857.3,+04.5,038,0113,1549848236 00,0007,0010,0857.0,+04.3,038,0119,1549848537 00,0006,0008,0856.8,+04.5,036,0125,1549848838 00,0006,0008,0856.8,+04.4,035,0113,1549849440 00,0006,0008,0857.0,+04.6,036,0090,1549849741 00,0007,0010,0856.9,+04.9,035,0110,1549850343 00,0005,0007,0856.4,+05.4,034,0089,1549850945 00,0008,0011,0856.5,+04.8,038,0127,1549851547 00,0007,0010,0856.3,+04.9,037,0113,1549851848 00,0009,0012,0856.3,+04.9,038,0107,1549852149 00,0008,0011,0856.5,+04.8,038,0113,1549852450 00,0006,0008,0856.3,+05.0,038,0117,1549853052 00,0006,0008,0856.4,+05.1,034,0110,1549853654 00,0006,0008,0855.8,+05.3,036,0103,1549854256 00,0006,0008,0855.7,+05.3,036,0109,1549854557 00,0006,0008,0855.8,+05.6,036,0113,1549854858 00,0006,0008,0856.0,+05.9,034,0102,1549855159 00,0006,0008,0855.9,+05.6,037,0121,1549855460 00,0006,0008,0855.9,+05.2,037,0128,1549855761 00,0007,0010,0855.6,+05.6,035,0122,1549856062 00,0007,0010,0856.3,+05.0,037,0107,1549856664 00,0007,0010,0855.8,+04.6,040,0110,1549857266 00,0007,0010,0855.9,+04.5,039,0127,1549857868 00,0007,0010,0855.8,+04.7,038,0116,1549858470 00,0007,0010,0855.5,+04.7,040,0100,1549859072 00,0008,0011,0855.6,+04.4,042,0131,1549859373 00,0008,0011,0855.4,+04.1,043,0101,1549859674 00,0008,0011,0855.3,+04.2,040,0101,1549860276 00,0007,0010,0855.6,+04.4,041,0096,1549860577 00,0008,0011,0855.8,+04.2,042,0114,1549861179 00,0007,0010,0855.8,+04.4,040,0116,1549861480 00,0007,0010,0855.8,+04.4,041,0104,1549862082 00,0007,0010,0855.5,+04.2,043,0112,1549862684 00,0015,0021,0855.5,+04.2,042,0104,1549862985 00,0007,0010,0855.4,+03.8,042,0114,1549863587 00,0017,0023,0855.3,+04.9,038,0107,1549864189 00,0013,0017,0855.2,+04.8,042,0112,1549864791 00,0007,0010,0855.5,+04.5,042,0092,1549865393 00,0006,0008,0855.2,+05.0,039,0107,1549865995 00,0008,0011,0855.6,+05.6,038,0118,1549866296 00,0434,0584,0855.4,+05.8,039,0107,1549866597 00,0167,0224,0855.5,+05.5,041,0103,1549866898 00,0172,0230,0855.5,+05.5,042,0118,1549867199 00,0015,0021,0855.6,+05.4,043,0115,1549867801 00,0006,0008,0855.6,+07.0,040,0116,1549868403 00,0006,0008,0855.6,+07.8,040,0111,1549868704 00,0006,0008,0855.9,+07.7,038,0112,1549869306 00,0006,0008,0855.3,+09.1,037,0111,1549869607 00,0006,0008,0855.7,+09.3,038,0114,1549869908 00,0006,0008,0855.8,+09.6,038,0104,1549870209 00,0006,0008,0855.6,+09.9,036,0105,1549870510 00,0006,0008,0855.3,+10.4,035,0095,1549871112 00,0006,0008,0855.5,+10.0,037,0111,1549871413 00,0007,0010,0855.7,+09.6,037,0116,1549872015 00,0010,0013,0855.4,+09.1,037,0113,1549872617 00,0008,0011,0855.1,+08.8,041,0118,1549872918 00,0006,0008,0854.9,+08.9,038,0106,1549873219 00,0006,0008,0855.1,+08.3,038,0099,1549873520 00,0006,0008,0855.2,+09.0,039,0102,1549873821 00,0005,0007,0855.0,+08.7,039,0105,1549874122 00,0006,0008,0855.0,+08.2,041,0119,1549874724 00,0006,0008,0855.2,+09.0,040,0121,1549875025 00,0006,0008,0854.7,+08.7,041,0124,1549875326 00,0005,0007,0854.9,+08.9,039,0105,1549875627 00,0005,0007,0854.9,+09.2,039,0105,1549875928 00,0005,0007,0854.7,+09.2,040,0111,1549876229 00,0005,0007,0854.9,+09.6,039,0117,1549876530 00,0005,0007,0854.6,+09.3,038,0123,1549876831 00,0006,0008,0854.9,+09.5,039,0118,1549877132 00,0005,0007,0854.6,+09.0,040,0102,1549877433 00,0007,0010,0854.6,+09.8,039,0124,1549878035 00,0005,0007,0854.3,+09.9,038,0103,1549878938 00,0005,0007,0853.9,+10.0,039,0100,1549879540 00,0006,0008,0854.2,+10.6,039,0096,1549880142 00,0006,0008,0854.3,+10.6,039,0128,1549880443 00,0005,0007,0854.1,+10.9,037,0102,1549880744 00,0005,0007,0853.8,+11.4,039,0105,1549881346 00,0006,0008,0853.6,+10.8,037,0112,1549881948 00,0006,0008,0853.8,+10.2,035,0114,1549882550 00,0006,0008,0853.5,+10.9,037,0114,1549883152 00,0006,0008,0853.4,+10.2,033,0110,1549883754 00,0007,0010,0853.7,+10.1,032,0118,1549884356 00,0007,0010,0853.3,+09.2,035,0105,1549884657 00,0007,0010,0852.9,+09.8,032,0122,1549885259 00,0008,0011,0853.0,+09.4,039,0092,1549885861 00,0075,0101,0853.1,+09.0,038,0111,1549886162 00,0176,0236,0853.0,+08.6,035,0118,1549886463 00,0008,0011,0853.0,+09.0,039,0114,1549886764 00,0006,0008,0852.5,+08.8,036,0129,1549887065 00,0006,0008,0852.8,+08.6,037,0093,1549887366 00,0017,0023,0852.8,+08.7,039,0118,1549887667 00,0015,0021,0852.8,+08.7,041,0126,1549887968 00,0008,0011,0852.7,+08.8,041,0107,1549888269 00,0084,0113,0852.8,+08.6,039,0098,1549888570 00,0050,0068,0852.9,+08.7,038,0099,1549888871 00,0020,0027,0852.5,+08.7,040,0107,1549889473 00,0008,0011,0852.9,+08.6,037,0109,1549889774 00,0017,0023,0853.0,+08.2,040,0126,1549890376 00,0007,0010,0852.6,+07.6,037,0114,1549890978 00,0010,0013,0852.9,+07.0,038,0104,1549891580 00,0010,0013,0852.5,+06.5,039,0096,1549891881 00,0007,0010,0852.3,+06.6,038,0101,1549892483 00,0008,0011,0852.4,+06.6,038,0116,1549893085 00,0009,0012,0852.1,+06.5,038,0107,1549893687 00,0010,0013,0852.1,+06.5,039,0097,1549894289 00,0009,0012,0852.0,+06.7,039,0109,1549894891 00,0008,0011,0851.9,+06.9,038,0101,1549895192 00,0008,0011,0852.3,+06.9,039,0116,1549895493 00,0008,0011,0852.3,+07.0,039,0122,1549896095 00,0009,0012,0852.0,+06.9,037,0107,1549896396 00,0008,0011,0852.2,+06.8,038,0107,1549896998 00,0008,0011,0852.1,+06.3,040,0093,1549897600 00,0008,0011,0851.9,+06.6,040,0095,1549898201 00,0009,0012,0851.8,+06.8,039,0113,1549898804 00,0010,0013,0851.9,+06.9,039,0131,1549899406 00,0008,0011,0851.8,+06.9,039,0113,1549900008 00,0038,0052,0851.8,+06.8,041,0093,1549900609 00,0010,0013,0851.9,+06.4,043,0106,1549901211 00,0010,0013,0851.1,+06.3,043,0099,1549901813 00,0011,0015,0851.3,+06.1,044,0125,1549902416 00,0011,0015,0850.9,+05.9,045,0105,1549903018 00,0010,0013,0851.0,+05.8,044,0103,1549903318 00,0012,0016,0850.7,+05.7,045,0111,1549903920 00,0012,0016,0850.6,+05.7,046,0122,1549904522 00,0011,0015,0850.0,+05.4,048,0114,1549905124 00,0011,0015,0850.3,+05.3,047,0118,1549905726 00,0011,0015,0850.1,+05.5,045,0131,1549906328 00,0010,0013,0849.9,+05.9,043,0104,1549906930 00,0008,0011,0850.1,+06.2,041,0129,1549907532 00,0008,0011,0850.7,+06.2,041,0113,1549908134 00,0008,0011,0850.3,+06.1,038,0135,1549908736 00,0008,0011,0850.5,+06.3,038,0103,1549909338 00,0009,0012,0850.3,+06.0,040,0107,1549909639 00,0008,0011,0849.9,+05.8,041,0097,1549910241 00,0008,0011,0850.3,+06.0,040,0126,1549910843 00,0008,0011,0850.4,+06.0,041,0109,1549911445 00,0010,0013,0850.5,+05.8,042,0101,1549912047 00,0008,0011,0850.3,+05.7,042,0123,1549912649 00,0008,0011,0850.0,+05.7,042,0111,1549913251 00,0009,0012,0850.4,+05.6,046,0117,1549913853 00,0011,0015,0849.5,+04.7,057,0122,1549920476 00,0010,0013,0849.5,+04.7,057,0102,1549921379 00,0009,0012,0849.3,+04.8,056,0095,1549921680 00,0008,0011,0848.9,+04.6,058,0105,1549922282 00,0009,0012,0848.9,+04.5,059,0120,1549922884 00,0012,0016,0849.2,+04.6,059,0115,1549923185 00,0011,0015,0848.7,+04.3,060,0102,1549923486 00,0011,0015,0849.2,+04.4,060,0102,1549924087 00,0010,0013,0849.2,+04.4,060,0119,1549924689 00,0011,0015,0849.4,+04.2,061,0112,1549925291 00,0009,0012,0848.9,+04.1,062,0112,1549925592 00,0009,0012,0849.2,+04.3,062,0122,1549925893 00,0010,0013,0849.4,+04.2,062,0103,1549926194 00,0011,0015,0849.0,+04.2,062,0108,1549926495 00,0010,0013,0848.3,+04.1,062,0114,1549926796 00,0012,0016,0847.6,+04.4,061,0125,1549927398 00,0010,0013,0848.5,+04.3,061,0110,1549927699 00,0009,0012,0849.2,+04.2,062,0099,1549928301 00,0010,0013,0849.3,+04.3,062,0108,1549928602 00,0010,0013,0849.4,+04.3,062,0114,1549928903 00,0009,0012,0849.4,+04.4,062,0133,1549929204 00,0009,0012,0849.7,+04.4,063,0126,1549929806 00,0008,0011,0849.7,+04.6,062,0114,1549930408 00,0008,0011,0849.9,+04.5,064,0122,1549931010 00,0007,0010,0850.1,+04.4,065,0114,1549931612 00,0007,0010,0850.1,+04.6,063,0129,1549931913 00,0006,0008,0850.3,+04.5,064,0114,1549932214 00,0007,0010,0850.4,+04.4,065,0101,1549932515 00,0005,0007,0850.0,+03.7,068,0115,1549933117 00,0005,0007,0850.1,+03.4,070,0113,1549933418 00,0004,0006,0850.3,+04.1,063,0100,1549934020 00,0005,0007,0850.1,+03.9,063,0093,1549934321 00,0003,0005,0850.5,+03.7,064,0120,1549934622 00,0006,0008,0850.4,+03.6,066,0114,1549934923 00,0003,0005,0850.2,+03.5,067,0090,1549935224 00,0003,0005,0850.4,+03.6,066,0132,1549935525 00,0004,0006,0850.1,+03.4,066,0094,1549935826 00,0003,0005,0850.1,+03.5,066,0119,1549936127 00,0003,0005,0850.1,+03.3,068,0094,1549936729 00,0003,0005,0850.2,+03.2,068,0118,1549937030 00,0003,0005,0850.4,+03.3,069,0104,1549937331 00,0004,0006,0850.1,+03.4,068,0120,1549937632 00,0003,0005,0850.5,+03.3,069,0125,1549937933 00,0003,0005,0850.4,+03.3,068,0083,1549938234 00,0003,0005,0850.3,+03.2,064,0137,1549938535 00,0005,0007,0850.0,+03.4,062,0115,1549938836 00,0006,0008,0850.0,+03.1,063,0128,1549939137 00,0006,0008,0850.0,+02.7,063,0095,1549939438 00,0006,0008,0850.0,+02.5,065,0108,1549939739 00,0004,0006,0850.1,+02.3,065,0121,1549940040 00,0004,0006,0850.4,+02.4,064,0100,1549940642 00,0003,0005,0850.0,+02.4,062,0105,1549941244 00,0004,0006,0849.6,+02.3,061,0105,1549941545 00,0003,0005,0849.7,+02.3,062,0081,1549941846 00,0003,0005,0849.5,+02.3,064,0117,1549942147 00,0006,0008,0849.8,+02.9,059,0115,1549942749 00,0008,0011,0849.8,+02.7,064,0119,1549943351 00,0007,0010,0850.0,+02.2,067,0103,1549943652 00,0009,0012,0849.9,+02.1,069,0115,1549943953 00,0009,0012,0850.0,+02.1,069,0101,1549944555 00,0009,0012,0850.2,+02.1,068,0108,1549944856 00,0010,0013,0850.4,+02.0,068,0114,1549945157 00,0010,0013,0850.4,+02.1,068,0087,1549945458 00,0009,0012,0850.3,+02.0,067,0118,1549945759 00,0010,0013,0850.3,+01.6,068,0104,1549946361 00,0010,0013,0850.1,+01.9,068,0121,1549946662 00,0010,0013,0850.4,+01.6,068,0117,1549946963 00,0009,0012,0850.3,+01.5,068,0127,1549947264 00,0010,0013,0850.2,+01.9,067,0112,1549947565 00,0008,0011,0850.3,+01.7,066,0101,1549948167 00,0008,0011,0850.1,+01.5,065,0108,1549948468 00,0006,0008,0850.5,+01.4,064,0108,1549948769 00,0007,0010,0850.5,+01.4,062,0116,1549949070 00,0007,0010,0850.3,+01.0,063,0110,1549949371 00,0008,0011,0850.2,+01.3,065,0114,1549949672 00,0008,0011,0850.2,+01.4,065,0122,1549949973 00,0006,0008,0850.5,+01.4,063,0094,1549950274 00,0007,0010,0850.7,+01.5,059,0104,1549950876 00,0006,0008,0850.4,+01.3,060,0101,1549951478 00,0006,0008,0850.7,+01.3,059,0114,1549951779 00,0004,0006,0850.7,+01.1,057,0108,1549952381 00,0004,0006,0850.9,+01.0,057,0105,1549952682 00,0004,0006,0850.8,+01.2,056,0106,1549953284 00,0004,0006,0851.3,+01.1,057,0103,1549953585 00,0004,0006,0851.2,+00.9,058,0119,1549953886 00,0003,0005,0851.3,+00.6,058,0096,1549954187 00,0004,0006,0851.1,+00.3,059,0112,1549954789 00,0004,0006,0851.0,+01.1,058,0110,1549955090 00,0005,0007,0851.3,+01.8,056,0114,1549955391 00,0005,0007,0851.5,+02.6,053,0106,1549955993 00,0003,0005,0851.4,+02.4,055,0100,1549956294 00,0005,0007,0851.6,+01.9,054,0102,1549956595 00,0003,0005,0851.7,+01.6,054,0116,1549956896 00,0004,0006,0851.3,+01.8,059,0111,1549957197 00,0004,0006,0851.4,+01.4,057,0125,1549957498 00,0004,0006,0851.4,+01.4,058,0106,1549957799 00,0004,0006,0851.8,+01.2,055,0094,1549958401 00,0004,0006,0851.8,+00.5,056,0090,1549958702 00,0003,0005,0851.9,+00.5,058,0104,1549959003 00,0003,0005,0851.8,+00.4,059,0106,1549959304 00,0004,0006,0851.8,+00.4,059,0121,1549959605 00,0003,0005,0851.8,+00.3,060,0122,1549959906 00,0003,0005,0852.0,+00.5,059,0114,1549960207 00,0003,0005,0852.0,+00.4,058,0116,1549960508 00,0005,0007,0851.9,+00.6,058,0125,1549960809 00,0005,0007,0852.1,+00.6,058,0110,1549961110 00,0006,0008,0852.1,+00.7,062,0102,1549961411 00,0004,0006,0852.1,+00.6,059,0119,1549961712 00,0005,0007,0852.3,+00.1,061,0120,1549962013 00,0005,0007,0852.2,+00.2,059,0114,1549962314 00,0006,0008,0852.3,+00.3,061,0097,1549962615 00,0004,0006,0852.1,+00.0,059,0118,1549962916 00,0005,0007,0852.2,+00.1,057,0096,1549963217 00,0004,0006,0852.3,+00.1,058,0108,1549963518 00,0004,0006,0852.3,-00.1,058,0117,1549963819 00,0006,0008,0852.1,+00.2,058,0132,1549964120 00,0007,0010,0852.1,+00.3,061,0109,1549964421 00,0005,0007,0852.5,+00.4,057,0110,1549964722 00,0004,0006,0852.5,+00.2,058,0097,1549965023 00,0005,0007,0852.4,-00.2,059,0115,1549965324 00,0004,0006,0852.3,-00.0,057,0129,1549965625 00,0005,0007,0852.3,+00.2,059,0100,1549966227 00,0006,0008,0852.7,+00.0,058,0115,1549966528 00,0004,0006,0852.4,-00.1,056,0105,1549966829 00,0005,0007,0852.5,+00.3,057,0114,1549967130 00,0005,0007,0852.6,+00.2,059,0132,1549967431 00,0007,0010,0852.6,-00.5,057,0112,1549967732 00,0004,0006,0852.9,-00.2,058,0120,1549968033 00,0004,0006,0853.0,-00.2,056,0105,1549968334 00,0004,0006,0852.8,-00.3,057,0110,1549968635 00,0004,0006,0852.9,+00.0,057,0116,1549968936 00,0004,0006,0852.9,-00.2,059,0099,1549969237 00,0005,0007,0853.0,-00.3,057,0110,1549969538 00,0005,0007,0853.1,+00.5,057,0096,1549969839 00,0005,0007,0853.2,-00.1,057,0112,1549970140 00,0005,0007,0853.1,+00.6,057,0122,1549970441 00,0005,0007,0853.2,+00.3,056,0119,1549970742 00,0005,0007,0853.6,+00.1,057,0116,1549971043 00,0005,0007,0853.2,+00.4,058,0104,1549971344 00,0004,0006,0853.8,+00.2,058,0121,1549971645 00,0004,0006,0853.7,-00.5,057,0100,1549971946 00,0004,0006,0853.5,-00.3,057,0101,1549972247 00,0004,0006,0853.6,-00.6,059,0117,1549972548 00,0005,0007,0853.9,-00.1,060,0104,1549972849 00,0005,0007,0853.6,-00.7,060,0111,1549973150 00,0006,0008,0853.8,+00.1,060,0132,1549974053 00,0004,0006,0853.9,-00.1,059,0110,1549974354 00,0004,0006,0854.0,-01.2,059,0119,1549974956 00,0004,0006,0854.1,-01.1,060,0113,1549975257 00,0005,0007,0854.3,-01.3,061,0103,1549975558 00,0007,0010,0854.5,-01.3,061,0102,1549976160 00,0009,0012,0854.3,-01.2,061,0102,1549976762 00,0006,0008,0854.4,-00.9,058,0113,1549977364 00,0006,0008,0854.6,-01.0,061,0110,1549977665 00,0005,0007,0854.8,-01.2,062,0095,1549977966 00,0005,0007,0854.7,-01.3,059,0128,1549978267 00,0006,0008,0855.0,-00.6,059,0112,1549978568 00,0005,0007,0854.6,-00.8,060,0101,1549978869 00,0006,0008,0854.9,-00.9,059,0112,1549979170 00,0006,0008,0855.3,-01.4,059,0095,1549979772 00,0006,0008,0855.2,-01.1,062,0110,1549980374 00,0006,0008,0855.3,-00.9,060,0092,1549980675 00,0006,0008,0855.1,-01.1,059,0118,1549980976 00,0006,0008,0855.3,-01.3,062,0108,1549981578 00,0006,0008,0855.8,-01.1,062,0121,1549982180 00,0007,0010,0855.9,-01.5,063,0117,1549982782 00,0008,0011,0856.0,-01.3,062,0106,1549983384 00,0009,0012,0855.9,-01.7,061,0134,1549983986 00,0009,0012,0855.9,-01.6,061,0135,1549984588 00,0026,0036,0856.0,-01.7,062,0107,1549985190 00,0086,0116,0856.4,-01.6,062,0112,1549985792 00,0060,0080,0856.4,-01.5,063,0099,1549987223 00,0074,0100,0856.7,-01.4,060,0116,1549987226 00,0078,0106,0856.8,-01.6,064,0097,1549987228 00,0020,0027,0857.3,-01.5,061,0122,1549987899 00,0029,0039,0857.2,-01.6,062,0098,1549988501 00,0042,0057,0857.5,-01.8,062,0106,1549989103 00,0024,0032,0857.7,-01.8,062,0102,1549989705 00,0026,0036,0857.9,-01.9,062,0087,1549990307 00,0005,0007,0858.2,-01.8,062,0110,1549990909 00,0006,0008,0858.1,-02.1,064,0110,1549991510 00,0005,0007,0858.2,-02.1,064,0104,1549992112 00,0006,0008,0858.3,-02.1,066,0105,1549992715 00,0005,0007,0858.2,-02.0,065,0121,1549993317 00,0005,0007,0858.6,-01.9,063,0111,1549993919 00,0004,0006,0858.7,-01.9,063,0102,1549994521 00,0004,0006,0858.4,-02.4,065,0098,1549995123 00,0004,0006,0858.6,-02.3,066,0111,1549995725 00,0006,0008,0859.0,-02.1,064,0113,1549996327 00,0005,0007,0858.8,-02.4,066,0105,1549996929 00,0006,0008,0858.8,-02.0,063,0113,1549997531 00,0007,0010,0859.0,-02.3,065,0113,1549998133 00,0005,0007,0859.6,-02.3,065,0113,1549998734 00,0005,0007,0859.4,-02.5,065,0112,1549999336 00,0005,0007,0859.5,-02.7,065,0110,1549999939 00,0004,0006,0859.5,-02.5,064,0114,1550000541 00,0005,0007,0859.4,-02.7,065,0114,1550001143 00,0005,0007,0859.9,-02.5,065,0123,1550001744 00,0007,0010,0859.5,-02.6,065,0119,1550002045 00,0005,0007,0859.5,-03.1,066,0104,1550002647 00,0005,0007,0859.7,-02.9,066,0107,1550003250 00,0006,0008,0859.9,-02.8,066,0106,1550003852 00,0006,0008,0859.7,-02.9,065,0102,1550004454 00,0006,0008,0859.5,-02.6,065,0111,1550005055 00,0006,0008,0859.7,-02.9,064,0105,1550005657 00,0005,0007,0860.0,-02.9,063,0125,1550006259 00,0006,0008,0859.8,-03.3,066,0101,1550006862 00,0006,0008,0860.0,-03.0,065,0108,1550007464 00,0006,0008,0859.9,-03.0,065,0108,1550007765 00,0006,0008,0859.9,-03.2,064,0108,1550008366 00,0006,0008,0860.2,-03.3,066,0118,1550008968 00,0006,0008,0860.2,-03.2,065,0114,1550009570 00,0007,0010,0860.0,-03.3,063,0112,1550009871 00,0006,0008,0860.2,-03.4,063,0114,1550010474 00,0005,0007,0860.4,-03.3,063,0101,1550010775 00,0006,0008,0860.4,-03.4,065,0106,1550011377 00,0006,0008,0860.6,-03.3,064,0107,1550011978 00,0005,0007,0860.6,-03.0,064,0099,1550012580 00,0006,0008,0860.8,-02.9,062,0098,1550013182 00,0005,0007,0860.8,-03.2,062,0105,1550013784 00,0006,0008,0861.0,-03.4,063,0104,1550014086 00,0004,0006,0860.8,-02.8,062,0108,1550014687 00,0005,0007,0860.8,-03.3,061,0095,1550014989 00,0005,0007,0861.2,-03.3,062,0103,1550015590 00,0005,0007,0861.0,-03.8,063,0127,1550016192 00,0006,0008,0861.1,-03.4,061,0126,1550016493 00,0005,0007,0861.5,-03.6,062,0103,1550017095 00,0006,0008,0861.2,-03.7,062,0123,1550017698 00,0005,0007,0861.4,-03.3,061,0106,1550018299 00,0005,0007,0861.8,-03.8,062,0123,1550018901 00,0005,0007,0861.4,-03.6,061,0093,1550019503 00,0004,0006,0861.4,-04.1,060,0128,1550020105 00,0005,0007,0861.6,-04.2,063,0110,1550020406 00,0005,0007,0861.5,-04.2,062,0110,1550020707 00,0005,0007,0861.7,-04.1,062,0105,1550021008 00,0006,0008,0861.6,-04.0,062,0111,1550021310 00,0005,0007,0861.6,-03.8,060,0098,1550021610 00,0005,0007,0861.5,-04.2,060,0108,1550021911 00,0006,0008,0861.5,-04.0,061,0119,1550022212 00,0006,0008,0861.7,-04.4,061,0103,1550022814 00,0005,0007,0861.5,-04.4,060,0106,1550023416 00,0007,0010,0861.7,-04.6,060,0107,1550024018 00,0005,0007,0861.6,-04.4,061,0129,1550024319 00,0005,0007,0861.6,-04.4,061,0115,1550024620 00,0005,0007,0861.5,-04.6,061,0111,1550024921 00,0006,0008,0861.9,-04.4,060,0104,1550025523 00,0005,0007,0861.8,-04.5,060,0139,1550026125 00,0005,0007,0861.7,-04.6,060,0089,1550026426 00,0005,0007,0862.2,-04.8,060,0109,1550026727 00,0006,0008,0861.9,-05.0,061,0116,1550027329 00,0008,0011,0861.8,-04.9,061,0117,1550027630 00,0005,0007,0861.9,-04.9,061,0106,1550028232 00,0005,0007,0862.2,-05.1,061,0099,1550028534 00,0006,0008,0861.7,-04.9,061,0124,1550028834 00,0005,0007,0862.3,-05.0,061,0108,1550029135 00,0005,0007,0862.1,-05.2,062,0107,1550029737 00,0005,0007,0862.2,-05.1,061,0118,1550030339 00,0007,0010,0862.3,-05.0,060,0122,1550030941 00,0005,0007,0862.4,-05.0,060,0123,1550031543 00,0007,0010,0862.5,-05.3,061,0106,1550031844 00,0007,0010,0862.3,-05.0,060,0130,1550032145 00,0007,0010,0862.4,-05.2,062,0112,1550032747 00,0006,0008,0862.4,-05.3,061,0115,1550033048 00,0005,0007,0862.4,-05.2,061,0100,1550033349 00,0005,0007,0862.4,-05.2,061,0115,1550033951 00,0007,0010,0862.6,-05.4,060,0129,1550034553 00,0006,0008,0862.6,-05.6,061,0111,1550034854 00,0007,0010,0862.8,-05.4,063,0109,1550035456 00,0007,0010,0863.1,-05.4,062,0114,1550035757 00,0006,0008,0863.1,-05.6,062,0102,1550036058 00,0006,0008,0862.9,-05.5,062,0114,1550036660 00,0007,0010,0863.0,-05.7,061,0129,1550036961 00,0007,0010,0863.2,-05.3,063,0121,1550037563 00,0006,0008,0863.3,-05.3,063,0116,1550037864 00,0012,0016,0863.3,-05.4,063,0119,1550038165 00,0006,0008,0863.5,-05.5,060,0110,1550038466 00,0005,0007,0863.3,-05.3,060,0108,1550038767 00,0006,0008,0863.6,-05.1,061,0109,1550039068 00,0006,0008,0863.7,-05.3,060,0112,1550039369 00,0008,0011,0863.5,-05.2,060,0090,1550039670 00,0006,0008,0863.7,-05.1,059,0121,1550039971 00,0005,0007,0863.7,-04.9,059,0090,1550040272 00,0009,0012,0863.6,-04.7,059,0099,1550040874 00,0006,0008,0863.9,-04.6,059,0118,1550041175 00,0006,0008,0863.8,-04.6,058,0128,1550041476 00,0006,0008,0863.8,-04.6,058,0106,1550041777 00,0006,0008,0864.2,-04.5,059,0102,1550042078 00,0005,0007,0864.2,-04.9,059,0122,1550042379 00,0005,0007,0864.0,-04.5,059,0121,1550042680 00,0005,0007,0864.2,-04.6,059,0106,1550042981 00,0006,0008,0864.2,-04.6,058,0110,1550043583 00,0009,0012,0864.2,-04.2,059,0109,1550043884 00,0006,0008,0864.3,-04.4,058,0114,1550044185 00,0007,0010,0864.3,-04.5,059,0104,1550044486 00,0011,0015,0864.4,-04.4,062,0095,1550044787 00,0007,0010,0864.3,-04.7,063,0104,1550045088 00,0015,0021,0864.3,-05.1,064,0093,1550045690 00,0011,0015,0864.7,-05.4,065,0097,1550045991 00,0012,0016,0864.8,-05.2,065,0114,1550046292 00,0009,0012,0864.5,-05.0,065,0113,1550046593 00,0016,0022,0864.7,-05.5,066,0101,1550046894 00,0008,0011,0864.7,-05.1,065,0109,1550047195 00,0009,0012,0864.9,-05.5,067,0117,1550047496 00,0010,0013,0865.1,-05.2,067,0107,1550047797 00,0008,0011,0865.1,-05.4,067,0112,1550048399 00,0008,0011,0865.2,-05.1,067,0120,1550048700 00,0009,0012,0865.1,-05.3,067,0114,1550049001 00,0010,0013,0865.4,-05.3,067,0099,1550049302 00,0007,0010,0865.4,-05.0,066,0122,1550049603 00,0007,0010,0865.2,-05.2,066,0121,1550049904 00,0008,0011,0865.3,-04.8,065,0112,1550050205 00,0007,0010,0865.6,-05.2,065,0091,1550050506 00,0007,0010,0865.5,-04.8,064,0119,1550050807 00,0007,0010,0865.7,-04.8,063,0114,1550051409 00,0006,0008,0865.5,-04.5,060,0111,1550051710 00,0013,0017,0865.5,-04.5,062,0120,1550052011 00,0005,0007,0865.7,-04.4,060,0112,1550052613 00,0006,0008,0865.7,-04.3,062,0109,1550052914 00,0006,0008,0865.8,-04.5,061,0110,1550053215 00,0005,0007,0865.6,-04.1,061,0112,1550053516 00,0006,0008,0865.5,-04.5,061,0125,1550053817 00,0007,0010,0865.7,-04.3,061,0123,1550054118 00,0005,0007,0865.6,-04.5,061,0129,1550054720 00,0005,0007,0865.9,-04.4,060,0104,1550055021 00,0012,0016,0865.6,-04.1,060,0117,1550055322 00,0039,0053,0865.5,-04.6,060,0125,1550055623 00,0013,0017,0866.0,-04.0,059,0112,1550055924 00,0006,0008,0865.9,-04.2,059,0118,1550056225 00,0007,0010,0866.0,-04.8,059,0111,1550056526 00,0008,0011,0865.9,-04.1,058,0107,1550056827 00,0007,0010,0865.6,-04.4,059,0100,1550057128 00,0006,0008,0865.8,-04.2,059,0120,1550057429 00,0005,0007,0866.3,-04.2,060,0100,1550057730 00,0008,0011,0865.9,-04.3,059,0102,1550058031 00,0025,0034,0866.1,-04.5,059,0105,1550058332 00,0123,0165,0866.3,-04.2,060,0111,1550058633 00,0020,0027,0866.2,-04.4,061,0106,1550058934 00,0026,0036,0866.4,-04.8,063,0112,1550059235 00,0009,0012,0866.6,-04.8,063,0118,1550059536 00,0008,0011,0866.4,-04.8,064,0099,1550060138 00,0007,0010,0866.3,-04.9,061,0088,1550060439 00,0007,0010,0866.6,-04.8,062,0111,1550060740 00,0006,0008,0866.7,-04.4,063,0128,1550061041 00,0009,0012,0866.4,-04.5,063,0101,1550061342 00,0006,0008,0866.4,-04.6,065,0104,1550061643 00,0005,0007,0866.5,-04.5,065,0122,1550061944 00,0006,0008,0866.6,-04.4,064,0119,1550062245 00,0006,0008,0866.6,-04.7,065,0112,1550062546 00,0006,0008,0866.8,-04.2,063,0115,1550062847 00,0006,0008,0866.8,-04.3,063,0115,1550063148 00,0023,0031,0866.7,-04.1,062,0131,1550063449 00,0011,0015,0866.7,-04.4,063,0104,1550063750 00,0007,0010,0866.8,-04.4,062,0104,1550064051 00,0069,0093,0866.7,-04.4,062,0097,1550064352 00,0006,0008,0866.8,-04.6,062,0111,1550064653 00,0006,0008,0867.1,-04.5,064,0100,1550064954 00,0005,0007,0867.2,-04.3,063,0123,1550065255 00,0006,0008,0867.1,-04.2,062,0104,1550065556 00,0007,0010,0867.2,-04.4,062,0096,1550065857 00,0007,0010,0867.1,-04.1,061,0100,1550066459 00,0013,0017,0867.3,-04.1,060,0112,1550066760 00,0014,0018,0867.6,-03.9,060,0081,1550067061 00,0007,0010,0867.4,-04.0,059,0116,1550067362 00,0005,0007,0867.5,-04.0,058,0107,1550067663 00,0022,0029,0867.0,-04.1,057,0116,1550067964 00,0006,0008,0867.6,-04.2,058,0118,1550068265 00,0006,0008,0867.4,-04.1,060,0091,1550068867 00,0007,0010,0867.5,-04.3,060,0104,1550069168 00,0008,0011,0867.6,-04.6,060,0104,1550069770 00,0010,0013,0867.5,-04.5,061,0116,1550070071 00,0014,0018,0867.8,-04.6,062,0110,1550070673 00,0006,0008,0867.6,-04.6,063,0099,1550070974 00,0014,0018,0867.8,-04.7,063,0097,1550071576 00,0006,0008,0867.9,-04.8,064,0121,1550071877 00,0006,0008,0867.7,-04.8,066,0095,1550072178 00,0009,0012,0867.8,-04.6,065,0117,1550072479 00,0019,0026,0868.1,-04.8,065,0103,1550073081 00,0013,0017,0868.0,-05.0,066,0106,1550073382 00,0007,0010,0868.1,-04.4,063,0117,1550073984 00,0007,0010,0868.1,-04.5,064,0116,1550074586 00,0006,0008,0868.4,-04.8,064,0092,1550074887 00,0007,0010,0868.2,-04.6,063,0116,1550075188 00,0007,0010,0868.4,-04.6,063,0107,1550075790 00,0007,0010,0868.7,-04.7,063,0105,1550076392 00,0006,0008,0868.5,-05.0,064,0101,1550076994 00,0007,0010,0868.6,-04.9,063,0109,1550077596 00,0006,0008,0868.8,-04.9,062,0094,1550078198 00,0007,0010,0869.0,-05.2,062,0114,1550078800 00,0006,0008,0869.1,-04.7,061,0102,1550079402 00,0007,0010,0869.0,-04.9,060,0136,1550080004 00,0007,0010,0869.1,-05.1,061,0123,1550080606 00,0007,0010,0869.1,-04.9,059,0108,1550081208 00,0004,0006,0868.9,-05.1,053,0090,1550081810 00,0004,0006,0869.3,-04.8,048,0135,1550082412 00,0005,0007,0869.3,-04.8,049,0133,1550083014 00,0004,0006,0869.1,-04.6,050,0120,1550083616 00,0004,0006,0869.1,-04.7,046,0100,1550084218 00,0004,0006,0869.0,-04.8,047,0117,1550084519 00,0004,0006,0869.2,-04.6,048,0104,1550085121 00,0004,0006,0869.1,-04.7,048,0113,1550085723 00,0004,0006,0869.3,-04.6,049,0111,1550086325 00,0005,0007,0869.0,-04.3,047,0106,1550086927 00,0004,0006,0869.0,-04.3,047,0116,1550087529 00,0004,0006,0869.1,-04.3,046,0088,1550088131 00,0002,0003,0869.0,-04.3,047,0136,1550088733 00,0006,0008,0869.1,-04.3,048,0127,1550089335 00,0006,0008,0868.9,-04.5,050,0111,1550089937 00,0007,0010,0869.1,-04.3,050,0105,1550090539 00,0007,0010,0869.2,-04.0,050,0109,1550091141 00,0007,0010,0869.1,-04.3,051,0115,1550091442 00,0007,0010,0869.3,-04.2,051,0113,1550092044 00,0007,0010,0869.3,-04.2,051,0104,1550092345 00,0006,0008,0869.0,-04.1,052,0106,1550092646 00,0006,0008,0869.0,-04.2,052,0117,1550092947 00,0007,0010,0868.8,-04.1,052,0119,1550093248 00,0007,0010,0869.0,-04.3,052,0118,1550093549 00,0007,0010,0868.7,-04.2,051,0129,1550093850 00,0007,0010,0868.8,-04.1,051,0130,1550094151 00,0006,0008,0868.7,-04.0,050,0104,1550094452 00,0006,0008,0868.4,-04.2,052,0096,1550094753 00,0006,0008,0868.8,-04.0,049,0100,1550095054 00,0007,0010,0868.6,-04.2,051,0124,1550095355 00,0009,0012,0868.7,-04.0,052,0105,1550095656 00,0015,0021,0868.5,-03.9,051,0124,1550095957 00,0008,0011,0868.4,-04.0,051,0125,1550096258 00,0007,0010,0868.4,-04.2,050,0087,1550096860 00,0007,0010,0868.8,-04.3,053,0122,1550097462 00,0006,0008,0868.5,-04.2,054,0113,1550097763 00,0007,0010,0868.7,-04.1,052,0110,1550098064 00,0006,0008,0868.4,-04.0,050,0119,1550098666 00,0006,0008,0868.5,-04.1,050,0111,1550098967 00,0005,0007,0868.2,-04.0,047,0104,1550099268 00,0004,0006,0868.1,-03.4,038,0116,1550099870 00,0004,0006,0868.4,-03.5,044,0122,1550100171 00,0004,0006,0868.3,-03.6,041,0108,1550100472 00,0005,0007,0868.0,-03.5,042,0099,1550100773 00,0004,0006,0868.4,-03.6,042,0088,1550101375 00,0005,0007,0868.3,-04.0,046,0118,1550101676 00,0007,0010,0868.7,-03.8,050,0099,1550102278 00,0007,0010,0868.7,-04.1,051,0106,1550102579 00,0006,0008,0868.5,-04.2,051,0110,1550102880 00,0006,0008,0868.4,-04.4,050,0107,1550103181 00,0004,0006,0868.3,-04.4,048,0115,1550103482 00,0006,0008,0868.4,-04.5,051,0112,1550103783 00,0007,0010,0868.6,-04.5,050,0117,1550104084 00,0006,0008,0868.7,-04.9,054,0105,1550104686 00,0008,0011,0868.3,-05.0,055,0135,1550104987 00,0009,0012,0868.1,-05.2,055,0126,1550105589 00,0006,0008,0868.2,-05.6,057,0117,1550106191 00,0006,0008,0868.2,-05.5,056,0108,1550106492 00,0007,0010,0868.0,-05.3,055,0116,1550106793 00,0007,0010,0868.0,-05.2,054,0106,1550107094 00,0007,0010,0867.8,-05.3,055,0108,1550107395 00,0007,0010,0867.9,-05.3,055,0089,1550107696 00,0007,0010,0868.0,-05.7,055,0098,1550107997 00,0008,0011,0868.0,-05.6,054,0104,1550108298 00,0007,0010,0868.2,-05.7,056,0103,1550108599 00,0007,0010,0868.1,-05.8,057,0123,1550108900 00,0006,0008,0868.2,-05.8,056,0092,1550109201 00,0007,0010,0868.2,-05.7,057,0120,1550109502 00,0006,0008,0867.9,-05.6,057,0115,1550109803 00,0007,0010,0867.9,-05.6,057,0134,1550110104 00,0006,0008,0867.8,-05.4,056,0109,1550110405 00,0007,0010,0868.1,-05.6,057,0123,1550110706 00,0007,0010,0867.9,-05.5,057,0098,1550111007 00,0007,0010,0867.5,-05.7,056,0103,1550111308 00,0007,0010,0867.7,-06.1,054,0102,1550111910 00,0006,0008,0867.9,-05.7,051,0108,1550112211 00,0005,0007,0868.0,-05.6,051,0119,1550112813 00,0006,0008,0867.7,-05.6,051,0104,1550113114 00,0005,0007,0867.9,-05.6,049,0096,1550113415 00,0005,0007,0867.8,-05.4,047,0119,1550113716 00,0004,0006,0868.1,-05.2,045,0119,1550114017 00,0004,0006,0867.9,-05.0,043,0114,1550114619 00,0005,0007,0868.2,-05.1,042,0107,1550114920 00,0005,0007,0868.2,-05.1,044,0111,1550115221 00,0005,0007,0868.2,-05.1,045,0098,1550115823 00,0006,0008,0868.1,-05.3,046,0109,1550116124 00,0005,0007,0867.8,-05.3,049,0118,1550116726 00,0005,0007,0867.8,-05.1,047,0103,1550117328 00,0006,0008,0867.6,-05.1,046,0097,1550117629 00,0006,0008,0867.6,-05.2,047,0122,1550117930 00,0006,0008,0867.5,-05.1,046,0096,1550118231 00,0007,0010,0867.6,-05.2,047,0104,1550118532 00,0006,0008,0867.4,-05.6,049,0096,1550118833 00,0006,0008,0867.4,-05.6,049,0104,1550119134 00,0006,0008,0867.5,-05.5,048,0088,1550119435 00,0006,0008,0867.4,-05.5,048,0113,1550119736 00,0005,0007,0867.4,-05.6,051,0115,1550120037 00,0006,0008,0867.4,-05.6,051,0117,1550120338 00,0005,0007,0867.4,-05.3,041,0123,1550120940 00,0004,0006,0867.6,-05.2,042,0119,1550121542 00,0005,0007,0867.6,-05.0,042,0106,1550121843 00,0005,0007,0867.5,-05.0,041,0100,1550122144 00,0006,0008,0867.5,-05.3,043,0125,1550122445 00,0006,0008,0867.3,-05.1,041,0132,1550122746 00,0005,0007,0867.8,-05.3,041,0107,1550123047 00,0010,0013,0867.3,-05.1,042,0113,1550123348 00,0014,0018,0867.8,-05.1,042,0095,1550123649 00,0023,0031,0867.8,-05.1,042,0107,1550123950 00,0008,0011,0868.1,-05.2,044,0128,1550124251 00,0006,0008,0867.9,-05.2,042,0100,1550124552 00,0006,0008,0868.1,-05.1,044,0096,1550124853 00,0007,0010,0868.3,-01.7,035,0129,1550125455 00,0018,0024,0868.1,-00.7,036,0101,1550125756 00,0033,0045,0868.3,+00.5,033,0111,1550126057 00,0009,0012,0868.3,-01.7,038,0111,1550126659 00,0008,0011,0868.0,-02.4,041,0105,1550126960 00,0049,0066,0868.1,-04.1,047,0094,1550127261 00,0009,0012,0868.0,-04.4,048,0113,1550127562 00,0008,0011,0867.8,-03.6,048,0115,1550127863 00,0010,0013,0867.6,-03.5,048,0110,1550128164 00,0008,0011,0867.9,-03.4,048,0110,1550128465 00,0007,0010,0867.6,-02.7,048,0103,1550128766 00,0008,0011,0867.8,-02.2,046,0117,1550129067 00,0011,0015,0868.0,-01.9,044,0109,1550129368 00,0009,0012,0867.7,-02.2,045,0101,1550129669 00,0016,0022,0867.7,-02.5,045,0106,1550129970 00,0008,0011,0867.8,-02.5,046,0099,1550130572 00,0043,0058,0867.9,-01.1,045,0100,1550131174 00,0009,0012,0867.5,-00.9,042,0109,1550131475 00,0008,0011,0867.7,-01.5,039,0117,1550132077 00,0008,0011,0867.6,-01.3,042,0094,1550132679 00,0006,0008,0867.4,-01.4,045,0124,1550132980 00,0008,0011,0867.5,-01.9,045,0103,1550133281 00,0007,0010,0867.3,-01.5,043,0110,1550133582 00,0007,0010,0867.5,-01.5,044,0107,1550133883 00,0008,0011,0867.3,-01.5,043,0128,1550134184 00,0009,0012,0867.5,-01.7,043,0108,1550134485 00,0010,0013,0867.6,-01.3,045,0115,1550134786 00,0012,0016,0867.0,-01.4,043,0110,1550135087 00,0009,0012,0867.3,-01.1,042,0116,1550135388 00,0007,0010,0867.1,-01.5,041,0092,1550135689 00,0018,0024,0867.1,-01.5,043,0122,1550135990 00,0010,0013,0867.4,-01.3,045,0110,1550136291 00,0019,0026,0867.4,-01.4,044,0117,1550136592 00,0046,0063,0867.1,-02.0,045,0102,1550137194 00,0043,0058,0867.3,-01.8,044,0115,1550137495 00,0042,0057,0867.0,-01.7,048,0114,1550137796 00,0013,0017,0867.3,-01.8,048,0102,1550138097 00,0010,0013,0867.1,-01.6,046,0119,1550138398 00,0015,0021,0866.9,-01.6,046,0112,1550139000 00,0009,0012,0866.9,-02.0,049,0110,1550139602 00,0008,0011,0866.8,-01.8,048,0079,1550139903 00,0009,0012,0866.6,-01.3,048,0107,1550140204 00,0010,0013,0866.7,-01.5,046,0109,1550140505 00,0007,0010,0866.9,-01.2,047,0118,1550141107 00,0007,0010,0866.6,-00.8,047,0092,1550141709 00,0008,0011,0866.6,-01.0,048,0107,1550142010 00,0009,0012,0866.6,-00.6,046,0108,1550142311 00,0008,0011,0866.6,-00.7,047,0107,1550142612 00,0006,0008,0866.8,-00.7,047,0101,1550142913 00,0007,0010,0866.6,-00.8,047,0119,1550143515 00,0006,0008,0866.4,-00.8,048,0109,1550144117 00,0008,0011,0866.4,-00.5,047,0105,1550144418 00,0030,0042,0866.3,-00.5,047,0116,1550145020 00,0012,0016,0866.3,-00.5,046,0102,1550145321 00,0010,0013,0866.3,-00.4,047,0115,1550145622 00,0006,0008,0866.3,-00.2,048,0107,1550145923 00,0007,0010,0866.3,+00.0,046,0110,1550146224 00,0012,0016,0866.2,-00.2,047,0070,1550146525 00,0008,0011,0866.3,-00.1,051,0122,1550147127 00,0007,0010,0866.2,-00.6,049,0127,1550147428 00,0015,0021,0866.5,-00.7,051,0117,1550148030 00,0007,0010,0866.1,-00.5,052,0111,1550148331 00,0020,0027,0866.1,-00.5,053,0102,1550148632 00,0011,0015,0866.0,-00.6,053,0112,1550149234 00,0009,0012,0866.0,-00.6,056,0132,1550149836 00,0009,0012,0865.9,-00.6,055,0105,1550150438 00,0008,0011,0866.1,-00.3,054,0084,1550150739 00,0010,0013,0865.8,-00.2,055,0122,1550151040 00,0007,0010,0865.9,-00.3,054,0091,1550151341 00,0026,0036,0866.0,-00.5,053,0123,1550151642 00,0109,0148,0865.9,-00.7,056,0109,1550152244 00,0112,0151,0865.9,-00.6,055,0115,1550152846 00,0031,0043,0865.7,-00.6,056,0099,1550153448 00,0034,0047,0865.9,-00.6,057,0103,1550154050 00,0013,0017,0865.9,-00.6,057,0126,1550154351 00,0008,0011,0865.8,-00.6,058,0116,1550154652 00,0008,0011,0865.9,-00.5,059,0104,1550154953 00,0009,0012,0865.9,-00.6,059,0121,1550155254 00,0008,0011,0865.8,-00.4,058,0113,1550155856 00,0008,0011,0865.9,-00.6,059,0098,1550156157 00,0007,0010,0866.0,-00.4,057,0116,1550156458 00,0007,0010,0866.2,-00.5,056,0098,1550156759 00,0008,0011,0865.9,-00.6,059,0107,1550157060 00,0010,0013,0865.8,-00.4,058,0114,1550157361 00,0007,0010,0866.0,-01.4,060,0103,1550157963 00,0008,0011,0865.8,-00.8,060,0108,1550158264 00,0007,0010,0865.7,-00.7,059,0109,1550158866 00,0009,0012,0865.7,-01.0,060,0107,1550159468 00,0007,0010,0866.0,-01.1,062,0111,1550159769 00,0008,0011,0865.8,-01.1,061,0121,1550160371 00,0007,0010,0866.1,-00.9,062,0113,1550160973 00,0009,0012,0865.9,-00.6,060,0109,1550161575 00,0011,0015,0865.6,-00.8,062,0117,1550162177 00,0009,0012,0865.8,-00.8,062,0105,1550162478 00,0009,0012,0865.7,-01.1,062,0114,1550163080 00,0010,0013,0865.5,-00.7,062,0106,1550163682 00,0010,0013,0865.8,-01.0,064,0116,1550164284 00,0010,0013,0865.8,-00.7,062,0113,1550164886 00,0012,0016,0865.4,-01.0,063,0113,1550165488 00,0011,0015,0865.2,-00.9,063,0117,1550166090 00,0010,0013,0865.0,-01.1,064,0114,1550166692 00,0012,0016,0865.1,-00.7,064,0100,1550166993 00,0011,0015,0864.9,-00.4,062,0097,1550167595 00,0011,0015,0864.8,-00.7,062,0106,1550168197 00,0013,0017,0864.8,-00.7,063,0101,1550168799 00,0013,0017,0864.6,-00.8,064,0107,1550169100 00,0013,0017,0864.5,-00.5,064,0102,1550169702 00,0013,0017,0864.7,-00.8,066,0124,1550170304 00,0012,0016,0864.4,-00.5,065,0107,1550170906 00,0013,0017,0864.6,-00.7,066,0128,1550171508 00,0020,0027,0864.6,-01.0,068,0111,1550172110 00,0016,0022,0864.8,-01.1,069,0127,1550172411 00,0012,0016,0864.7,-00.8,067,0110,1550172712 00,0008,0011,0865.0,-01.2,066,0103,1550173314 00,0037,0050,0865.0,-01.2,066,0115,1550173916 00,0044,0059,0864.8,-01.9,067,0114,1550174217 00,0003,0005,0864.8,-02.0,068,0114,1550174819 00,0004,0006,0864.7,-02.3,069,0110,1550175421 00,0003,0005,0864.6,-02.0,068,0142,1550176023 00,0013,0017,0864.9,-01.7,067,0117,1550176625 00,0008,0011,0865.0,-01.9,066,0118,1550177227 00,0005,0007,0865.0,-01.7,066,0120,1550177528 00,0004,0006,0864.8,-01.6,066,0112,1550178130 00,0001,0002,0864.8,-01.7,066,0105,1550178431 00,0011,0015,0864.7,-02.6,069,0103,1550179033 00,0010,0013,0864.5,-02.7,071,0097,1550179635 00,0004,0006,0864.6,-02.8,071,0118,1550179936 00,0005,0007,0864.5,-02.7,071,0114,1550180237 00,0005,0007,0864.4,-02.8,073,0113,1550180538 00,0005,0007,0864.7,-02.6,070,0106,1550181140 00,0008,0011,0864.6,-02.4,070,0098,1550181441 00,0005,0007,0864.5,-02.7,070,0104,1550181742 00,0022,0029,0864.7,-02.5,071,0112,1550182043 00,0008,0011,0864.8,-02.3,069,0118,1550182344 00,0007,0010,0864.8,-02.5,070,0114,1550182645 00,0006,0008,0864.7,-02.4,069,0105,1550182946 00,0004,0006,0864.8,-02.8,070,0115,1550183247 00,0007,0010,0864.8,-02.8,071,0135,1550183548 00,0004,0006,0864.9,-03.0,072,0114,1550183849 00,0007,0010,0864.8,-02.6,071,0099,1550184451 00,0006,0008,0864.7,-02.4,071,0104,1550185053 00,0009,0012,0864.9,-02.8,072,0129,1550185655 00,0018,0024,0864.5,-02.9,073,0092,1550186257 00,0022,0029,0864.5,-02.9,072,0115,1550186558 00,0008,0011,0864.4,-03.0,072,0105,1550186859 00,0010,0013,0864.6,-03.0,071,0101,1550187461 00,0009,0012,0864.4,-02.8,069,0125,1550188063 00,0007,0010,0864.7,-02.7,069,0100,1550188364 00,0009,0012,0864.4,-03.0,072,0102,1550188665 00,0008,0011,0864.5,-03.2,072,0104,1550189267 00,0009,0012,0864.5,-03.2,073,0101,1550189568 00,0008,0011,0864.6,-03.1,072,0114,1550189869 00,0009,0012,0864.5,-02.7,070,0140,1550190170 00,0009,0012,0864.7,-03.0,072,0113,1550190471 00,0008,0011,0864.3,-02.6,069,0124,1550191073 00,0009,0012,0864.4,-03.1,071,0110,1550191374 00,0007,0010,0864.3,-03.1,071,0111,1550191675 00,0007,0010,0864.4,-02.8,070,0106,1550191976 00,0007,0010,0864.0,-02.6,068,0104,1550192277 00,0009,0012,0864.4,-03.2,072,0109,1550192879 00,0028,0038,0864.1,-03.4,072,0108,1550193481 00,0016,0022,0864.4,-03.5,074,0097,1550193782 00,0027,0037,0864.6,-03.6,073,0120,1550194083 00,0016,0022,0864.0,-03.4,073,0111,1550194685 00,0007,0010,0864.2,-03.3,071,0104,1550195287 00,0009,0012,0864.4,-03.7,073,0105,1550195588 00,0006,0008,0863.9,-03.5,071,0117,1550195889 00,0007,0010,0863.9,-03.4,073,0115,1550196491 00,0006,0008,0864.1,-03.6,073,0114,1550197093 00,0006,0008,0864.1,-03.6,074,0115,1550197394 00,0006,0008,0864.4,-03.7,074,0109,1550197695 00,0008,0011,0864.2,-03.7,074,0110,1550197996 00,0005,0007,0864.1,-03.6,072,0102,1550198297 00,0006,0008,0864.3,-03.7,073,0108,1550198598 00,0005,0007,0863.8,-03.6,072,0104,1550198899 00,0005,0007,0864.2,-03.6,072,0122,1550199200 00,0005,0007,0863.9,-03.5,072,0111,1550199501 00,0004,0006,0864.2,-03.7,073,0111,1550199802 00,0005,0007,0864.1,-03.7,072,0117,1550200103 00,0007,0010,0864.0,-03.8,074,0101,1550200705 00,0005,0007,0864.3,-03.7,073,0098,1550201006 00,0006,0008,0864.3,-03.7,073,0121,1550201307 00,0011,0015,0864.5,-03.6,071,0110,1550201909 00,0009,0012,0864.5,-03.7,071,0093,1550202210 00,0011,0015,0864.7,-03.8,071,0099,1550202812 00,0024,0032,0864.7,-04.0,072,0101,1550203414 00,0027,0037,0864.5,-03.7,072,0092,1550203715 00,0008,0011,0864.5,-03.9,073,0106,1550204317 00,0007,0010,0864.9,-03.7,072,0079,1550204919 00,0008,0011,0864.6,-03.9,072,0115,1550205220 00,0008,0011,0865.0,-03.7,073,0101,1550205822 00,0006,0008,0865.0,-03.7,072,0109,1550206123 00,0007,0010,0864.6,-03.9,073,0125,1550206424 00,0011,0015,0864.8,-03.8,072,0115,1550206725 00,0026,0036,0864.7,-03.9,071,0108,1550207327 00,0054,0073,0864.8,-03.9,073,0121,1550207628 00,0015,0021,0865.1,-03.7,072,0096,1550207929 00,0010,0013,0865.1,-03.9,072,0113,1550208230 00,0062,0085,0865.0,-03.8,072,0123,1550208531 00,0007,0010,0865.3,-03.9,073,0106,1550208832 00,0005,0007,0865.5,-03.8,073,0127,1550209133 00,0003,0005,0865.4,-03.9,072,0113,1550209434 00,0007,0010,0865.5,-03.8,073,0116,1550210036 00,0004,0006,0865.4,-03.8,073,0098,1550210337 00,0009,0012,0865.5,-03.8,073,0113,1550210638 00,0005,0007,0865.2,-03.9,072,0118,1550210939 00,0007,0010,0865.4,-03.6,071,0106,1550211240 00,0038,0052,0865.7,-03.7,071,0108,1550211541 00,0035,0048,0865.5,-03.8,071,0111,1550211842 00,0021,0028,0865.8,-03.7,071,0122,1550212143 00,0010,0013,0865.6,-03.7,071,0107,1550212444 00,0005,0007,0865.5,-03.8,070,0114,1550213046 00,0010,0013,0865.7,-03.7,071,0110,1550213648 00,0011,0015,0865.6,-03.9,072,0110,1550214250 00,0007,0010,0865.9,-03.9,071,0134,1550214551 00,0008,0011,0865.8,-03.7,070,0121,1550214852 00,0011,0015,0866.0,-03.5,068,0111,1550215153 00,0015,0021,0865.8,-03.6,069,0107,1550215454 00,0007,0010,0866.0,-03.6,069,0110,1550215755 00,0004,0006,0866.1,-03.6,068,0095,1550216056 00,0004,0006,0865.9,-03.6,069,0102,1550216357 00,0004,0006,0866.1,-03.8,070,0108,1550216959 00,0003,0005,0866.0,-03.7,070,0114,1550217561 00,0006,0008,0865.9,-03.6,069,0097,1550217862 00,0007,0010,0866.2,-03.7,069,0110,1550218163 00,0003,0005,0866.1,-03.4,070,0128,1550218464 00,0004,0006,0866.4,-03.4,068,0116,1550219066 00,0034,0047,0866.3,-03.8,070,0124,1550219367 00,0017,0023,0866.1,-03.6,070,0109,1550219668 00,0017,0023,0866.4,-03.7,070,0115,1550220270 00,0007,0010,0866.3,-03.2,068,0107,1550220571 00,0004,0006,0866.3,-03.6,069,0109,1550221173 00,0004,0006,0866.3,-03.4,068,0098,1550221474 00,0008,0011,0866.4,-03.2,068,0110,1550221775 00,0005,0007,0866.7,-03.3,069,0108,1550222076 00,0012,0016,0866.5,-03.4,069,0116,1550222678 00,0006,0008,0866.7,-03.2,070,0103,1550222979 00,0007,0010,0866.6,-03.5,071,0106,1550223280 00,0005,0007,0866.8,-03.6,070,0088,1550223581 00,0007,0010,0866.6,-03.4,070,0125,1550223882 00,0003,0005,0866.6,-03.4,069,0131,1550224183 00,0006,0008,0866.7,-03.3,070,0107,1550224484 00,0012,0016,0866.7,-03.2,069,0103,1550225086 00,0027,0037,0866.7,-03.3,070,0121,1550225387 00,0011,0015,0866.7,-03.2,069,0118,1550225688 00,0006,0008,0867.0,-03.1,070,0094,1550225989 00,0004,0006,0866.9,-03.1,070,0118,1550226290 00,0015,0021,0867.0,-03.4,070,0115,1550226591 00,0029,0039,0867.0,-03.0,070,0094,1550227193 00,0021,0028,0867.0,-03.0,071,0123,1550227795 00,0015,0021,0866.9,-02.8,070,0129,1550228096 00,0013,0017,0866.9,-02.9,070,0112,1550228397 00,0006,0008,0867.0,-03.1,070,0136,1550228698 00,0017,0023,0867.0,-03.0,070,0102,1550228999 00,0011,0015,0867.1,-03.0,069,0094,1550229300 00,0013,0017,0866.9,-02.8,069,0112,1550229601 00,0009,0012,0867.0,-02.4,068,0094,1550229902 00,0039,0053,0866.8,-02.7,068,0120,1550230203 00,0014,0018,0867.0,-03.1,070,0102,1550230504 00,0005,0007,0867.0,-03.3,072,0112,1550230805 00,0017,0023,0867.3,-03.3,074,0109,1550231407 00,0005,0007,0867.1,-03.2,073,0092,1550231708 00,0004,0006,0867.0,-03.3,073,0099,1550232009 00,0004,0006,0867.1,-03.1,072,0123,1550232310 00,0004,0006,0867.1,-03.1,071,0124,1550232611 00,0005,0007,0867.1,-03.0,071,0103,1550232912 00,0007,0010,0867.0,-02.9,070,0116,1550233213 00,0006,0008,0867.2,-02.4,068,0104,1550233514 00,0005,0007,0867.2,-02.5,068,0137,1550233815 00,0005,0007,0866.9,-02.4,067,0101,1550234417 00,0005,0007,0867.0,-02.4,067,0103,1550234718 00,0005,0007,0867.1,-02.2,066,0116,1550235019 00,0004,0006,0867.2,-02.5,067,0115,1550235320 00,0009,0012,0867.0,-02.8,069,0106,1550235621 00,0005,0007,0867.2,-03.0,071,0124,1550235922 00,0005,0007,0866.9,-02.7,070,0109,1550236223 00,0006,0008,0867.1,-02.6,067,0125,1550236524 00,0010,0013,0867.3,-02.5,068,0101,1550236825 00,0006,0008,0867.3,-02.9,069,0125,1550237427 00,0005,0007,0867.0,-02.7,069,0125,1550237728 00,0007,0010,0867.4,-02.8,069,0106,1550238330 00,0006,0008,0867.2,-02.7,068,0108,1550238631 00,0007,0010,0867.2,-02.8,067,0125,1550238932 00,0008,0011,0867.3,-03.0,068,0101,1550239233 00,0008,0011,0867.3,-02.9,068,0116,1550239534 00,0009,0012,0867.3,-02.8,066,0091,1550239835 00,0008,0011,0867.5,-03.1,067,0099,1550240437 00,0007,0010,0867.2,-02.9,067,0124,1550240738 00,0008,0011,0867.4,-03.0,067,0091,1550241039 00,0008,0011,0867.3,-03.1,068,0106,1550241340 00,0009,0012,0867.3,-03.0,069,0115,1550241641 00,0010,0013,0867.4,-03.0,068,0108,1550241942 00,0009,0012,0867.3,-03.1,068,0109,1550242243 00,0012,0016,0867.3,-02.9,069,0119,1550242544 00,0009,0012,0867.5,-03.2,068,0085,1550242845 00,0007,0010,0867.5,-02.9,068,0109,1550243146 00,0008,0011,0867.4,-02.8,067,0111,1550243447 00,0008,0011,0867.6,-03.1,067,0100,1550244048 00,0010,0013,0867.7,-03.1,067,0123,1550244350 00,0008,0011,0867.5,-03.2,067,0102,1550244651 00,0009,0012,0867.6,-03.1,067,0083,1550245253 00,0008,0011,0867.8,-03.1,067,0107,1550245554 00,0007,0010,0868.1,-03.3,067,0114,1550245855 00,0009,0012,0868.2,-03.2,067,0116,1550246457 00,0008,0011,0868.3,-03.0,067,0102,1550247059 00,0008,0011,0868.1,-03.3,067,0117,1550247660 00,0009,0012,0868.6,-03.1,066,0120,1550247962 00,0010,0013,0868.4,-03.2,066,0095,1550248564 00,0009,0012,0868.4,-03.2,067,0109,1550248865 00,0010,0013,0868.7,-03.4,068,0101,1550249166 00,0007,0010,0868.7,-03.4,068,0122,1550249768 00,0008,0011,0868.5,-03.3,067,0121,1550250069 00,0009,0012,0868.3,-03.5,067,0103,1550250670 00,0010,0013,0868.8,-03.1,069,0098,1550251272 00,0008,0011,0868.8,-03.2,068,0116,1550251574 00,0010,0013,0868.8,-03.3,068,0102,1550251875 00,0008,0011,0868.4,-03.4,067,0103,1550252176 00,0010,0013,0868.8,-03.3,068,0100,1550252778 00,0008,0011,0868.9,-03.3,069,0091,1550253380 00,0010,0013,0868.9,-02.9,069,0111,1550253981 00,0008,0011,0868.9,-02.9,067,0096,1550254583 00,0007,0010,0868.5,-03.1,068,0088,1550255186 00,0008,0011,0868.8,-03.3,068,0106,1550255788 00,0009,0012,0868.5,-03.5,068,0118,1550256390 00,0008,0011,0868.8,-03.4,067,0105,1550256991 00,0007,0010,0868.9,-03.3,064,0111,1550257593 00,0007,0010,0868.8,-03.5,065,0112,1550258195 00,0006,0008,0868.7,-03.3,065,0109,1550258798 00,0007,0010,0869.0,-03.5,067,0111,1550259099 00,0007,0010,0869.1,-03.5,066,0105,1550259701 00,0007,0010,0869.2,-03.5,067,0107,1550260303 00,0008,0011,0868.7,-03.8,069,0108,1550260904 00,0007,0010,0869.0,-03.8,068,0095,1550261205 00,0005,0007,0868.8,-04.1,065,0107,1550261506 00,0005,0007,0868.8,-03.8,066,0120,1550262108 00,0005,0007,0869.0,-03.8,065,0104,1550262410 00,0005,0007,0869.0,-03.6,064,0097,1550262711 00,0005,0007,0869.2,-03.6,066,0103,1550263313 00,0007,0010,0868.9,-03.7,068,0106,1550263914 00,0007,0010,0869.1,-03.9,066,0105,1550264516 00,0008,0011,0868.7,-03.8,068,0109,1550264817 00,0009,0012,0869.1,-03.7,068,0123,1550265118 00,0009,0012,0868.7,-03.8,067,0095,1550265720 00,0011,0015,0868.8,-03.7,068,0117,1550266022 00,0009,0012,0868.8,-03.7,067,0122,1550266323 00,0009,0012,0868.7,-03.6,066,0106,1550266623 00,0009,0012,0868.9,-03.5,065,0096,1550267225 00,0008,0011,0868.8,-03.5,066,0101,1550267827 00,0007,0010,0868.7,-03.8,066,0107,1550268128 00,0007,0010,0868.5,-03.4,066,0098,1550268730 00,0007,0010,0869.0,-03.6,066,0095,1550269332 00,0006,0008,0868.7,-03.5,064,0115,1550269634 00,0012,0016,0868.6,-03.5,065,0107,1550269935 00,0007,0010,0868.7,-03.5,067,0110,1550270235 00,0007,0010,0868.8,-03.7,065,0097,1550270536 00,0006,0008,0868.9,-03.7,066,0113,1550270837 00,0006,0008,0868.9,-03.6,065,0114,1550271138 00,0006,0008,0868.6,-03.4,065,0138,1550271439 00,0007,0010,0868.3,-03.5,065,0106,1550271740 00,0007,0010,0868.5,-03.2,063,0108,1550272342 00,0006,0008,0868.6,-03.3,066,0107,1550272643 00,0006,0008,0868.3,-03.3,065,0101,1550272944 00,0006,0008,0868.5,-03.3,065,0109,1550273245 00,0007,0010,0868.3,-03.2,064,0109,1550273546 00,0007,0010,0868.3,-03.1,064,0092,1550273847 00,0007,0010,0868.5,-03.1,065,0117,1550274148 00,0007,0010,0868.4,-03.1,064,0114,1550274449 00,0008,0011,0868.5,-03.1,064,0101,1550275051 00,0005,0007,0868.5,-03.3,065,0113,1550275352 00,0007,0010,0868.5,-03.3,065,0101,1550275653 00,0007,0010,0868.4,-03.7,066,0099,1550275954 00,0007,0010,0868.4,-03.5,065,0106,1550276255 00,0006,0008,0868.3,-03.3,065,0123,1550276556 00,0007,0010,0868.5,-03.7,066,0115,1550276857 00,0007,0010,0868.7,-03.4,065,0110,1550277158 00,0007,0010,0868.3,-03.5,066,0099,1550277459 00,0008,0011,0868.7,-03.4,064,0102,1550277760 00,0007,0010,0868.4,-03.2,064,0105,1550278061 00,0007,0010,0868.2,-03.5,066,0122,1550278362 00,0006,0008,0868.5,-03.5,064,0115,1550278964 00,0007,0010,0868.6,-03.5,065,0108,1550279265 00,0007,0010,0868.4,-03.2,064,0114,1550279566 00,0007,0010,0868.3,-03.2,064,0099,1550280168 00,0008,0011,0868.2,-03.3,064,0129,1550280469 00,0007,0010,0868.4,-03.5,064,0101,1550280770 00,0007,0010,0868.4,-03.2,065,0110,1550281372 00,0007,0010,0868.1,-03.2,064,0118,1550281673 00,0006,0008,0868.5,-03.1,063,0107,1550282275 00,0007,0010,0868.5,-03.4,064,0127,1550282877 00,0007,0010,0868.3,-03.5,065,0154,1550283178 00,0006,0008,0868.3,-03.5,065,0108,1550283479 00,0007,0010,0868.4,-03.3,064,0090,1550283780 00,0006,0008,0868.4,-03.5,064,0121,1550284081 00,0007,0010,0868.4,-03.5,064,0094,1550284382 00,0007,0010,0868.2,-03.7,066,0106,1550284984 00,0008,0011,0868.2,-03.7,064,0099,1550285285 00,0007,0010,0868.2,-03.6,065,0103,1550285887 00,0007,0010,0868.4,-03.6,064,0117,1550286188 00,0006,0008,0868.2,-03.7,065,0117,1550286489 00,0007,0010,0868.2,-03.6,064,0110,1550286790 00,0008,0011,0868.4,-03.5,064,0098,1550287091 00,0008,0011,0868.2,-03.7,064,0099,1550287693 00,0008,0011,0868.1,-03.4,063,0123,1550287994 00,0009,0012,0868.0,-03.6,065,0098,1550288295 00,0008,0011,0868.2,-03.6,064,0104,1550288596 00,0008,0011,0867.8,-03.4,063,0103,1550288897 00,0009,0012,0867.9,-03.5,064,0105,1550289198 00,0007,0010,0868.1,-03.7,063,0101,1550289800 00,0008,0011,0868.2,-03.5,062,0110,1550290101 00,0010,0013,0868.0,-03.3,063,0118,1550290402 00,0010,0013,0868.0,-03.5,064,0102,1550290703 00,0010,0013,0868.3,-03.3,063,0106,1550291004 00,0007,0010,0868.4,-03.4,063,0109,1550291305 00,0008,0011,0868.1,-03.4,064,0110,1550291606 00,0008,0011,0868.2,-03.6,064,0097,1550291907 00,0008,0011,0868.2,-03.7,064,0122,1550292208 00,0009,0012,0868.1,-03.4,064,0110,1550292509 00,0008,0011,0868.4,-03.5,064,0115,1550292810 00,0011,0015,0868.2,-03.6,064,0092,1550293111 00,0008,0011,0868.2,-03.3,064,0113,1550293713 00,0010,0013,0868.3,-03.3,062,0101,1550294315 00,0009,0012,0868.3,-03.1,063,0108,1550294616 00,0008,0011,0868.3,-03.1,062,0092,1550294917 00,0008,0011,0868.1,-03.2,062,0113,1550295218 00,0007,0010,0868.5,-03.1,061,0114,1550295519 00,0011,0015,0868.6,-03.1,060,0110,1550295820 00,0017,0023,0868.3,-03.2,059,0083,1550296121 00,0018,0024,0868.4,-03.2,063,0122,1550296422 00,0012,0016,0868.5,-03.2,062,0111,1550296723 00,0008,0011,0868.9,-03.3,063,0097,1550297024 00,0009,0012,0869.0,-03.1,062,0107,1550297325 00,0013,0017,0869.2,-03.2,062,0119,1550297626 00,0009,0012,0869.2,-03.0,062,0116,1550297927 00,0009,0012,0869.3,-03.1,063,0112,1550298228 00,0008,0011,0869.0,-02.9,064,0090,1550298529 00,0008,0011,0869.3,-03.1,065,0105,1550298830 00,0008,0011,0869.2,-02.9,062,0109,1550299131 00,0008,0011,0869.3,-02.8,063,0094,1550299432 00,0008,0011,0869.3,-02.7,064,0107,1550299733 00,0007,0010,0869.2,-02.6,063,0111,1550300034 00,0007,0010,0869.3,-02.6,061,0116,1550300636 00,0008,0011,0869.3,-02.4,061,0109,1550300937 00,0008,0011,0869.6,-02.6,061,0109,1550301238 00,0009,0012,0869.5,-02.4,060,0123,1550301539 00,0008,0011,0869.5,-02.4,061,0109,1550301840 00,0009,0012,0869.5,-02.2,061,0133,1550302141 00,0010,0013,0869.4,-01.4,060,0099,1550302442 00,0010,0013,0869.6,-01.2,060,0126,1550302743 00,0009,0012,0869.7,+00.9,057,0116,1550303345 00,0008,0011,0869.3,+00.8,054,0103,1550303947 00,0009,0012,0869.3,+01.2,052,0114,1550304248 00,0016,0022,0869.3,+00.6,053,0091,1550304850 00,0007,0010,0869.2,+01.9,049,0108,1550305452 00,0009,0012,0869.3,+01.8,051,0101,1550305753 00,0008,0011,0869.5,+02.3,050,0113,1550306355 00,0009,0012,0869.8,+03.0,048,0100,1550306957 00,0008,0011,0869.8,+02.1,050,0099,1550307559 00,0009,0012,0869.7,+02.9,050,0112,1550308161 00,0008,0011,0869.4,+03.2,049,0106,1550308763 00,0008,0011,0869.4,+02.8,050,0113,1550309064 00,0009,0012,0869.5,+02.7,051,0092,1550309365 00,0009,0012,0869.7,+02.1,053,0114,1550309666 00,0010,0013,0869.7,+01.8,053,0101,1550309967 00,0009,0012,0869.6,+02.0,054,0106,1550310268 00,0006,0008,0869.5,+01.9,055,0122,1550310569 00,0010,0013,0869.5,+01.1,055,0102,1550310870 00,0037,0050,0869.3,+01.6,056,0122,1550311171 00,0016,0022,0869.5,+01.2,056,0106,1550311773 00,0010,0013,0869.0,+00.5,057,0118,1550312375 00,0012,0016,0869.5,+00.8,057,0108,1550312977 00,0013,0017,0869.3,+01.4,055,0118,1550313579 00,0010,0013,0869.3,+01.1,055,0112,1550313880 00,0012,0016,0868.9,+01.0,057,0100,1550314181 00,0008,0011,0868.8,+02.0,054,0096,1550314783 00,0009,0012,0869.3,+02.3,054,0114,1550315084 00,0010,0013,0869.4,+01.5,057,0106,1550315686 00,0017,0023,0869.3,+02.5,054,0115,1550316288 00,0012,0016,0869.2,+01.9,055,0103,1550316890 00,0011,0015,0869.1,+02.1,056,0117,1550317191 00,0010,0013,0869.3,+01.9,056,0118,1550317492 00,0010,0013,0869.0,+02.4,057,0123,1550318094 00,0014,0018,0869.3,+02.3,056,0115,1550318395 00,0010,0013,0869.0,+01.9,057,0116,1550318997 00,0012,0016,0868.9,+01.7,057,0120,1550319298 00,0009,0012,0869.1,+01.8,057,0126,1550319599 00,0009,0012,0869.2,+01.8,058,0105,1550319900 00,0008,0011,0869.2,+01.9,057,0099,1550320201 00,0009,0012,0868.9,+02.3,057,0121,1550320803 00,0010,0013,0869.0,+02.2,055,0104,1550321104 00,0009,0012,0869.0,+02.3,057,0105,1550321706 00,0008,0011,0868.9,+01.6,056,0086,1550322308 00,0027,0037,0869.1,+01.8,057,0112,1550322910 00,0029,0039,0868.9,+01.7,057,0099,1550323211 00,0013,0017,0869.1,+01.5,058,0112,1550323512 00,0010,0013,0868.9,+01.9,057,0090,1550323813 00,0008,0011,0868.8,+01.3,057,0110,1550324114 00,0009,0012,0869.2,+01.5,060,0091,1550324716 00,0009,0012,0869.3,+01.9,058,0099,1550325017 00,0010,0013,0868.9,+01.4,056,0103,1550325619 00,0009,0012,0868.6,+01.2,057,0105,1550325920 00,0011,0015,0868.6,+00.8,059,0119,1550326221 00,0007,0010,0868.9,+00.9,059,0106,1550326522 00,0009,0012,0869.0,+01.1,059,0094,1550326823 00,0008,0011,0869.0,+01.0,058,0099,1550327124 00,0009,0012,0868.9,+01.0,058,0111,1550327425 00,0009,0012,0868.7,+00.7,058,0094,1550328027 00,0007,0010,0868.6,+01.1,058,0098,1550328328 00,0008,0011,0868.5,+01.2,058,0109,1550328930 00,0009,0012,0868.2,+00.6,059,0115,1550329231 00,0009,0012,0868.6,+01.0,060,0106,1550329532 00,0008,0011,0868.7,+00.9,059,0104,1550330134 00,0008,0011,0868.5,+00.7,060,0101,1550330435 00,0008,0011,0868.4,+00.7,060,0123,1550330736 00,0011,0015,0868.7,+00.4,061,0127,1550331037 00,0013,0017,0868.6,+00.4,061,0131,1550331338 00,0008,0011,0868.7,+00.5,058,0097,1550331940 00,0007,0010,0868.7,+00.3,057,0114,1550332241 00,0005,0007,0868.8,+00.2,058,0100,1550332542 00,0007,0010,0868.6,+00.3,057,0098,1550332843 00,0009,0012,0868.4,+00.3,058,0123,1550333445 00,0009,0012,0868.8,+00.4,057,0112,1550333746 00,0008,0011,0868.7,+00.3,058,0114,1550334047 00,0011,0015,0868.9,+00.3,059,0111,1550334348 00,0009,0012,0868.9,+00.3,059,0121,1550334950 00,0009,0012,0869.1,+00.3,059,0103,1550335251 00,0011,0015,0869.0,+00.1,055,0107,1550335853 00,0007,0010,0868.8,+00.2,055,0114,1550336455 00,0011,0015,0869.0,+00.2,055,0102,1550336756 00,0012,0016,0869.1,-00.1,055,0105,1550337057 00,0014,0018,0869.1,+00.3,052,0103,1550337659 00,0009,0012,0868.9,+00.0,053,0117,1550338261 00,0007,0010,0869.0,+00.0,052,0114,1550338863 00,0006,0008,0868.9,+00.4,047,0107,1550339164 00,0006,0008,0869.1,+00.3,050,0113,1550339766 00,0007,0010,0869.1,+00.6,047,0105,1550340368 00,0006,0008,0868.9,+00.6,046,0107,1550340970 00,0005,0007,0869.1,+00.7,042,0110,1550341572 00,0005,0007,0869.1,+01.1,043,0097,1550342174 00,0004,0006,0869.0,+00.9,043,0119,1550342776 00,0008,0011,0869.1,+00.8,042,0103,1550343378 00,0039,0053,0869.1,+01.0,039,0108,1550343980 00,0019,0026,0869.1,+01.0,037,0090,1550344582 00,0008,0011,0869.3,+00.8,042,0106,1550345184 00,0005,0007,0869.2,+00.3,046,0117,1550345786 00,0005,0007,0869.7,+00.8,044,0109,1550346388 00,0014,0018,0869.4,+00.4,042,0099,1550346990 00,0009,0012,0869.6,+00.3,043,0107,1550347592 00,0008,0011,0869.7,+00.2,044,0107,1550348194 00,0009,0012,0869.4,+00.1,045,0131,1550348796 00,0008,0011,0869.7,+00.2,047,0113,1550349097 00,0007,0010,0869.2,+00.0,044,0110,1550349699 00,0007,0010,0869.3,-00.0,046,0091,1550350301 00,0007,0010,0869.3,-00.1,045,0111,1550350903 00,0011,0015,0869.0,-00.2,050,0120,1550351505 00,0009,0012,0869.3,+00.2,045,0099,1550352107 00,0009,0012,0869.0,+00.2,046,0119,1550352709 00,0008,0011,0869.0,-00.1,045,0118,1550353010 00,0009,0012,0869.2,-00.1,045,0115,1550353311 00,0008,0011,0869.1,-00.1,044,0114,1550353612 00,0009,0012,0869.1,+00.2,044,0121,1550353913 00,0007,0010,0869.0,+00.3,043,0110,1550354515 00,0008,0011,0869.2,+00.1,043,0101,1550354816 00,0008,0011,0869.0,+00.5,044,0096,1550355418 00,0009,0012,0869.1,+00.1,044,0109,1550355719 00,0009,0012,0869.1,+00.3,044,0119,1550356020 00,0008,0011,0868.9,+00.4,043,0117,1550356321 00,0008,0011,0869.1,+00.3,045,0116,1550356622 00,0007,0010,0869.0,+00.4,044,0112,1550356923 00,0007,0010,0869.2,+00.7,040,0114,1550357224 00,0005,0007,0869.1,+00.8,041,0113,1550357525 00,0008,0011,0868.8,+00.9,039,0119,1550358127 00,0008,0011,0868.9,+01.1,035,0087,1550358428 00,0006,0008,0869.1,+00.7,040,0089,1550358729 00,0006,0008,0868.8,+00.7,039,0107,1550359030 00,0006,0008,0868.9,+01.3,037,0074,1550359331 00,0007,0010,0868.7,+01.3,038,0109,1550359632 00,0006,0008,0868.9,+01.0,040,0107,1550360234 00,0007,0010,0868.6,+01.2,038,0101,1550360535 00,0005,0007,0868.7,+00.8,043,0123,1550360836 00,0005,0007,0868.7,+01.2,042,0108,1550361137 00,0004,0006,0868.8,+01.4,037,0108,1550361438 00,0005,0007,0868.8,+01.5,039,0106,1550361739 00,0005,0007,0868.7,+01.5,038,0121,1550362040 00,0004,0006,0868.9,+01.8,036,0101,1550362341 00,0007,0010,0868.7,+02.0,037,0108,1550362642 00,0004,0006,0868.8,+02.0,037,0117,1550362943 00,0006,0008,0868.9,+02.1,037,0101,1550363244 00,0005,0007,0868.6,+01.5,039,0101,1550363846 00,0005,0007,0868.9,+01.7,039,0111,1550364448 00,0006,0008,0868.6,+01.0,039,0104,1550365050 00,0010,0013,0868.8,+00.9,043,0098,1550365351 00,0010,0013,0868.6,+01.0,043,0110,1550365652 00,0007,0010,0868.3,+01.4,038,0098,1550365953 00,0008,0011,0868.2,+01.0,044,0122,1550366254 00,0009,0012,0868.3,+00.6,044,0111,1550366555 00,0012,0016,0868.1,+00.6,046,0129,1550367157 00,0010,0013,0868.4,+00.2,048,0140,1550367458 00,0008,0011,0868.0,+00.5,043,0107,1550368060 00,0005,0007,0868.4,+00.7,043,0110,1550368662 00,0009,0012,0868.2,+00.9,043,0104,1550368963 00,0009,0012,0867.9,+00.5,045,0116,1550369264 00,0005,0007,0868.1,+00.4,043,0120,1550369565 00,0006,0008,0868.2,+00.8,039,0128,1550369866 00,0005,0007,0868.2,+01.0,036,0119,1550370468 00,0005,0007,0867.9,+00.9,040,0110,1550370769 00,0006,0008,0867.9,+00.9,039,0109,1550371070 00,0005,0007,0867.9,+00.8,040,0096,1550371672 00,0005,0007,0868.0,+01.3,035,0122,1550371973 00,0005,0007,0868.1,+01.0,034,0113,1550372274 00,0005,0007,0868.0,+01.3,034,0104,1550372575 00,0005,0007,0867.9,+01.2,036,0114,1550372876 00,0005,0007,0867.7,+01.1,041,0097,1550373177 00,0004,0006,0867.9,+01.3,039,0118,1550373478 00,0004,0006,0868.0,+01.2,039,0108,1550374080 00,0007,0010,0867.8,+01.4,040,0103,1550374381 00,0005,0007,0867.8,+01.6,038,0138,1550374682 00,0006,0008,0867.6,+01.7,039,0115,1550374983 00,0005,0007,0867.8,+02.1,037,0097,1550375284 00,0004,0006,0867.9,+02.0,036,0107,1550375585 00,0004,0006,0868.0,+01.6,038,0117,1550376187 00,0004,0006,0868.0,+01.7,035,0117,1550376788 00,0003,0005,0867.8,+01.7,037,0098,1550377089 00,0004,0006,0867.9,+02.0,036,0094,1550377390 00,0005,0007,0868.1,+02.1,036,0116,1550377692 00,0010,0013,0868.0,+02.0,036,0121,1550377993 00,0003,0005,0868.0,+01.6,033,0125,1550378294 00,0005,0007,0867.8,+01.9,032,0108,1550378595 00,0009,0012,0867.8,+01.5,033,0100,1550378896 00,0006,0008,0867.8,+01.5,035,0112,1550379196 00,0004,0006,0868.0,+01.7,040,0074,1550379497 00,0003,0005,0868.2,+01.7,038,0117,1550379798 00,0004,0006,0867.8,+01.8,034,0108,1550380400 00,0004,0006,0868.2,+01.8,038,0118,1550380701 00,0006,0008,0868.0,+01.9,034,0097,1550381002 00,0005,0007,0867.9,+02.0,022,0093,1550381304 00,0003,0005,0868.4,+02.2,029,0109,1550381605 00,0001,0002,0868.6,+02.3,030,0123,1550381906 00,0003,0005,0868.4,+02.4,028,0103,1550382206 00,0003,0005,0868.4,+02.6,029,0117,1550382507 00,0004,0006,0868.5,+02.7,031,0115,1550382808 00,0004,0006,0868.3,+02.5,033,0106,1550383109 00,0005,0007,0868.5,+02.5,037,0099,1550383410 00,0004,0006,0868.4,+02.7,038,0104,1550383711 00,0008,0011,0868.5,+02.6,038,0098,1550384012 00,0006,0008,0868.4,+04.7,036,0100,1550384313 00,0008,0011,0868.9,+06.9,030,0117,1550384614 00,0006,0008,0868.5,+07.5,030,0100,1550384916 00,0007,0010,0868.8,+07.5,031,0108,1550385517 00,0024,0032,0868.7,+07.2,032,0105,1550385818 00,0007,0010,0869.0,+07.6,029,0110,1550386119 00,0006,0008,0869.0,+06.5,030,0110,1550387023 00,0004,0006,0869.0,+07.8,035,0116,1550387324 00,0005,0007,0869.2,+07.7,034,0119,1550387926 00,0004,0006,0869.1,+08.1,032,0114,1550388528 00,0007,0010,0869.0,+08.5,032,0105,1550389129 00,0005,0007,0869.1,+08.6,034,0110,1550389731 00,0009,0012,0868.8,+08.6,034,0105,1550390032 00,0004,0006,0868.8,+08.8,034,0115,1550390634 00,0004,0006,0868.9,+08.4,030,0096,1550390935 00,0004,0006,0868.9,+09.2,029,0098,1550391236 00,0012,0016,0868.8,+09.0,033,0104,1550391537 00,0005,0007,0869.0,+09.2,032,0109,1550391838 00,0014,0018,0869.0,+08.8,035,0109,1550392139 00,0005,0007,0869.1,+09.4,032,0097,1550392440 00,0010,0013,0868.9,+09.1,031,0128,1550392741 00,0004,0006,0869.3,+09.0,031,0124,1550393042 00,0006,0008,0869.0,+08.9,030,0094,1550393343 00,0005,0007,0869.0,+10.0,032,0091,1550393945 00,0005,0007,0869.3,+09.5,030,0099,1550394246 00,0014,0018,0869.0,+09.6,033,0120,1550394848 00,0008,0011,0869.1,+09.7,034,0108,1550395149 00,0013,0017,0869.3,+09.8,034,0120,1550395450 00,0005,0007,0869.5,+09.5,031,0126,1550395751 00,0004,0006,0869.6,+09.2,031,0116,1550396353 00,0006,0008,0869.4,+09.2,031,0132,1550396955 00,0006,0008,0869.3,+09.0,030,0117,1550397256 00,0006,0008,0869.5,+09.2,031,0109,1550397557 00,0006,0008,0869.3,+09.3,029,0113,1550398159 00,0006,0008,0869.1,+08.8,030,0101,1550398761 00,0006,0008,0869.2,+08.5,031,0103,1550399062 00,0008,0011,0869.2,+08.6,035,0097,1550399363 00,0007,0010,0868.8,+08.6,035,0104,1550399965 00,0006,0008,0868.8,+09.0,035,0105,1550400567 00,0006,0008,0868.6,+08.3,032,0114,1550400868 00,0006,0008,0868.7,+09.4,033,0105,1550401169 00,0006,0008,0869.0,+09.3,035,0093,1550401470 00,0007,0010,0868.7,+09.2,035,0109,1550402072 00,0006,0008,0868.6,+09.2,033,0105,1550402674 00,0007,0010,0868.3,+09.0,038,0103,1550402975 00,0011,0015,0868.5,+08.7,034,0125,1550403577 00,0009,0012,0868.5,+08.7,036,0111,1550404179 00,0007,0010,0868.4,+08.8,035,0131,1550404480 00,0007,0010,0868.2,+08.7,036,0113,1550405082 00,0014,0018,0868.4,+08.5,037,0101,1550405684 00,0007,0010,0868.3,+08.2,040,0105,1550406286 00,0007,0010,0868.3,+08.1,038,0103,1550406888 00,0006,0008,0867.9,+07.9,039,0093,1550407189 00,0006,0008,0868.1,+08.2,037,0134,1550407791 00,0007,0010,0868.3,+07.6,038,0094,1550408393 00,0009,0012,0867.9,+07.4,041,0088,1550408995 00,0009,0012,0868.3,+07.6,040,0104,1550409296 00,0010,0013,0868.3,+07.6,037,0101,1550409597 00,0009,0012,0868.2,+07.6,038,0102,1550409898 00,0011,0015,0868.1,+07.6,036,0118,1550410199 00,0009,0012,0868.0,+07.5,039,0096,1550410500 00,0009,0012,0867.8,+07.4,040,0096,1550411102 00,0011,0015,0867.7,+07.4,038,0102,1550411704 00,0025,0034,0867.9,+07.5,037,0120,1550412306 00,0022,0029,0867.7,+07.3,038,0105,1550412607 00,0014,0018,0867.7,+07.4,040,0103,1550413209 00,0008,0011,0867.7,+07.4,041,0100,1550413510 00,0006,0008,0867.8,+07.4,042,0103,1550413811 00,0007,0010,0867.5,+07.2,042,0107,1550414112 00,0005,0007,0867.6,+07.2,038,0089,1550414714 00,0008,0011,0867.6,+06.7,039,0101,1550415316 00,0009,0012,0867.5,+06.9,046,0113,1550415617 00,0008,0011,0867.5,+06.9,044,0100,1550415918 00,0006,0008,0867.8,+06.6,043,0090,1550416219 00,0006,0008,0867.7,+06.4,044,0096,1550416821 00,0007,0010,0867.5,+06.5,040,0125,1550417122 00,0006,0008,0867.3,+06.4,041,0128,1550417423 00,0005,0007,0867.7,+06.2,043,0136,1550418025 00,0004,0006,0867.6,+06.3,042,0095,1550418326 00,0005,0007,0867.5,+06.4,042,0123,1550418928 00,0005,0007,0867.3,+06.3,041,0120,1550419530 00,0005,0007,0867.8,+06.2,044,0112,1550419831 00,0008,0011,0867.7,+06.3,045,0099,1550420433 00,0006,0008,0867.8,+05.7,045,0114,1550420734 00,0009,0012,0867.9,+05.6,045,0108,1550421035 00,0007,0010,0867.8,+05.7,041,0111,1550421336 00,0006,0008,0868.0,+05.5,044,0119,1550421637 00,0008,0011,0867.9,+05.3,046,0097,1550422239 00,0007,0010,0868.2,+05.6,045,0080,1550422540 00,0011,0015,0867.7,+05.5,045,0100,1550423142 00,0010,0013,0868.1,+05.2,045,0108,1550423744 00,0008,0011,0867.8,+05.4,043,0093,1550424346 00,0004,0006,0867.7,+05.6,042,0111,1550424647 00,0006,0008,0867.8,+05.6,043,0115,1550425249 00,0005,0007,0867.7,+05.7,044,0116,1550425851 00,0008,0011,0867.8,+05.8,045,0115,1550426453 00,0005,0007,0867.8,+05.6,045,0104,1550427055 00,0007,0010,0867.7,+05.7,044,0098,1550427657 00,0005,0007,0867.8,+05.8,043,0108,1550427958 00,0006,0008,0867.8,+06.0,042,0125,1550428259 00,0005,0007,0867.7,+05.9,043,0109,1550428861 00,0008,0011,0867.5,+05.7,042,0097,1550429463 00,0005,0007,0867.8,+05.5,044,0088,1550430065 00,0005,0007,0867.9,+05.1,044,0102,1550430667 00,0005,0007,0867.8,+05.3,044,0105,1550431269 00,0006,0008,0868.0,+05.2,046,0122,1550431570 00,0005,0007,0867.7,+05.5,043,0117,1550432172 00,0005,0007,0867.7,+05.2,043,0116,1550432774 00,0006,0008,0867.9,+05.3,043,0129,1550433376 00,0005,0007,0868.1,+05.1,044,0101,1550433978 00,0005,0007,0868.2,+05.2,044,0108,1550434279 00,0005,0007,0868.0,+05.3,043,0104,1550434580 00,0004,0006,0868.0,+05.1,045,0109,1550435182 00,0007,0010,0868.1,+05.1,044,0111,1550435483 00,0004,0006,0867.7,+05.0,044,0120,1550436085 00,0009,0012,0867.7,+05.0,044,0110,1550436687 00,0006,0008,0867.9,+05.0,045,0096,1550437289 00,0004,0006,0867.6,+05.2,042,0109,1550437590 00,0004,0006,0867.9,+05.0,044,0129,1550438192 00,0004,0006,0867.9,+05.1,042,0103,1550438794 00,0004,0006,0867.6,+05.0,042,0111,1550439095 00,0004,0006,0867.8,+04.7,043,0108,1550439697 00,0005,0007,0867.7,+05.0,042,0110,1550439998 00,0004,0006,0867.5,+05.3,042,0098,1550440600 00,0004,0006,0867.6,+05.4,041,0117,1550440901 00,0003,0005,0867.9,+05.4,041,0108,1550441202 00,0004,0006,0867.6,+05.3,041,0092,1550441503 00,0004,0006,0867.6,+05.3,041,0100,1550441803 00,0004,0006,0867.6,+05.1,043,0125,1550442104 00,0004,0006,0867.5,+05.2,041,0120,1550442406 00,0004,0006,0867.6,+05.1,039,0112,1550442707 00,0005,0007,0867.7,+05.2,043,0129,1550443008 00,0004,0006,0867.6,+05.2,041,0085,1550443309 00,0004,0006,0867.7,+05.2,042,0112,1550443910 00,0004,0006,0867.6,+05.2,043,0108,1550444212 00,0004,0006,0867.8,+05.4,041,0099,1550444512 00,0004,0006,0867.4,+05.5,041,0105,1550444813 00,0003,0005,0867.3,+05.5,041,0108,1550445114 00,0004,0006,0867.4,+05.1,041,0103,1550445415 00,0005,0007,0867.5,+05.3,041,0105,1550445716 00,0004,0006,0867.2,+05.1,041,0114,1550446018 00,0004,0006,0867.4,+05.1,042,0106,1550446319 00,0003,0005,0867.4,+05.1,043,0124,1550446920 00,0004,0006,0867.2,+05.0,043,0127,1550447221 00,0004,0006,0867.3,+05.4,041,0087,1550447522 00,0004,0006,0867.3,+05.2,042,0106,1550447823 00,0003,0005,0867.5,+05.3,042,0124,1550448124 00,0003,0005,0867.1,+05.5,041,0103,1550448425 00,0004,0006,0867.5,+05.6,040,0110,1550448726 00,0004,0006,0867.2,+05.5,041,0106,1550449027 00,0003,0005,0867.2,+05.7,039,0118,1550449328 00,0003,0005,0867.3,+05.4,042,0110,1550449629 00,0003,0005,0867.3,+05.4,044,0099,1550449930 00,0003,0005,0867.4,+05.3,044,0090,1550450231 00,0003,0005,0866.9,+05.5,042,0097,1550450532 00,0003,0005,0866.9,+05.4,042,0105,1550450833 00,0003,0005,0867.2,+05.5,042,0095,1550451435 00,0003,0005,0866.9,+05.7,041,0099,1550452037 00,0005,0007,0866.7,+05.7,040,0110,1550452338 00,0003,0005,0867.0,+05.5,042,0116,1550452639 00,0003,0005,0866.6,+05.7,041,0125,1550452940 00,0003,0005,0866.6,+05.7,041,0114,1550453241 00,0003,0005,0866.5,+05.6,042,0114,1550453843 00,0004,0006,0866.5,+05.6,045,0097,1550454445 00,0003,0005,0866.8,+05.7,041,0115,1550454746 00,0003,0005,0866.4,+05.5,042,0108,1550455348 00,0003,0005,0866.5,+06.0,039,0121,1550455649 00,0003,0005,0866.6,+05.7,041,0111,1550456251 00,0004,0006,0866.5,+05.5,041,0104,1550456552 00,0003,0005,0866.5,+05.2,043,0103,1550456853 00,0003,0005,0866.4,+05.2,042,0102,1550457154 00,0003,0005,0866.6,+05.4,040,0123,1550457455 00,0003,0005,0866.5,+05.3,040,0131,1550458057 00,0004,0006,0866.5,+05.3,039,0094,1550458659 00,0003,0005,0866.2,+05.1,040,0112,1550458960 00,0003,0005,0866.4,+05.1,036,0115,1550459261 00,0003,0005,0866.5,+05.2,040,0109,1550459562 00,0004,0006,0866.5,+05.4,039,0116,1550460164 00,0003,0005,0866.3,+05.3,038,0121,1550460465 00,0003,0005,0866.3,+05.5,037,0125,1550460766 00,0003,0005,0866.6,+05.3,039,0103,1550461067 00,0003,0005,0866.5,+05.4,037,0097,1550461368 00,0003,0005,0866.5,+05.1,039,0106,1550461669 00,0001,0002,0866.6,+05.0,039,0101,1550461970 00,0003,0005,0866.6,+05.0,039,0107,1550462271 00,0006,0008,0866.6,+04.8,040,0122,1550462572 00,0003,0005,0866.5,+04.8,040,0095,1550462873 00,0003,0005,0866.5,+04.7,041,0110,1550463174 00,0003,0005,0866.7,+04.9,040,0111,1550463475 00,0003,0005,0866.5,+05.0,040,0103,1550463776 00,0003,0005,0866.4,+05.4,037,0099,1550464077 00,0003,0005,0866.6,+05.5,037,0106,1550464679 00,0003,0005,0866.6,+05.1,041,0101,1550465281 00,0003,0005,0866.6,+05.1,041,0112,1550465582 00,0003,0005,0866.7,+04.9,042,0098,1550465883 00,0003,0005,0866.7,+04.9,043,0114,1550466485 00,0003,0005,0866.9,+05.2,042,0099,1550467087 00,0003,0005,0866.8,+05.2,041,0117,1550467689 00,0003,0005,0867.1,+05.4,041,0120,1550467990 00,0003,0005,0866.8,+05.2,043,0119,1550468291 00,0003,0005,0866.8,+05.3,041,0107,1550468592 00,0003,0005,0866.8,+05.2,043,0112,1550468893 00,0003,0005,0866.8,+05.4,043,0121,1550469194 00,0004,0006,0866.9,+05.3,043,0109,1550469495 00,0003,0005,0867.2,+05.6,042,0111,1550469796 00,0003,0005,0867.2,+05.8,041,0105,1550470398 00,0003,0005,0867.3,+07.6,040,0102,1550470699 00,0005,0007,0867.3,+09.5,035,0094,1550471000 00,0003,0005,0867.3,+11.1,030,0103,1550471301 00,0003,0005,0867.2,+10.3,034,0105,1550471602 00,0003,0005,0867.7,+10.9,035,0125,1550471903 00,0003,0005,0867.3,+10.6,034,0108,1550472204 00,0003,0005,0867.4,+10.8,035,0084,1550472505 00,0003,0005,0867.7,+10.9,033,0113,1550472806 00,0003,0005,0867.6,+10.8,032,0102,1550473107 00,0002,0003,0867.7,+10.5,032,0128,1550473408 00,0003,0005,0867.4,+10.2,033,0122,1550473709 00,0003,0005,0867.5,+10.4,034,0107,1550474010 00,0003,0005,0867.6,+10.2,034,0128,1550474311 00,0003,0005,0867.5,+10.8,033,0121,1550474612 00,0003,0005,0867.5,+10.8,032,0110,1550474913 00,0003,0005,0867.4,+10.7,033,0105,1550475214 00,0003,0005,0867.4,+10.7,029,0101,1550475515 00,0003,0005,0867.4,+10.7,033,0099,1550475816 00,0002,0003,0867.6,+11.2,030,0131,1550476117 00,0003,0005,0867.5,+11.3,030,0087,1550476418 00,0003,0005,0867.8,+11.9,029,0119,1550476719 00,0003,0005,0867.4,+11.7,031,0110,1550477020 00,0003,0005,0867.7,+11.6,031,0100,1550477321 00,0003,0005,0867.5,+11.7,032,0097,1550477622 00,0003,0005,0867.9,+11.5,032,0111,1550477923 00,0005,0007,0867.7,+11.2,029,0127,1550478525 00,0005,0007,0867.6,+12.0,032,0092,1550479127 00,0003,0005,0867.6,+12.2,034,0118,1550479428 00,0003,0005,0867.7,+10.8,031,0108,1550480030 00,0004,0006,0867.9,+11.6,033,0110,1550480331 00,0004,0006,0867.8,+11.8,030,0113,1550480632 00,0003,0005,0867.7,+12.1,034,0103,1550480933 00,0003,0005,0867.8,+12.9,029,0101,1550481535 00,0003,0005,0867.8,+12.7,032,0106,1550481836 00,0003,0005,0867.6,+12.6,031,0119,1550482137 00,0003,0005,0867.7,+12.7,032,0112,1550482438 00,0004,0006,0867.5,+12.1,032,0101,1550483040 00,0005,0007,0867.8,+11.9,035,0104,1550483341 00,0006,0008,0867.8,+12.2,033,0113,1550483642 00,0006,0008,0867.7,+12.0,034,0103,1550483943 00,0005,0007,0867.6,+11.6,033,0115,1550484244 00,0006,0008,0867.8,+10.6,034,0117,1550484846 00,0008,0011,0867.6,+11.3,036,0087,1550485448 00,0006,0008,0867.4,+11.1,036,0125,1550485749 00,0007,0010,0867.3,+10.6,035,0105,1550486050 00,0008,0011,0867.3,+10.4,037,0119,1550486652 00,0007,0010,0867.5,+10.5,037,0101,1550486953 00,0007,0010,0867.2,+10.2,037,0113,1550487555 00,0007,0010,0867.3,+10.4,035,0103,1550488157 00,0008,0011,0867.2,+10.3,038,0102,1550488759 00,0007,0010,0867.3,+10.3,035,0103,1550489060 00,0007,0010,0867.2,+10.3,036,0112,1550489361 00,0006,0008,0867.0,+10.2,038,0102,1550489963 00,0008,0011,0867.1,+10.0,037,0106,1550490565 00,0007,0010,0867.1,+09.9,038,0108,1550490866 00,0006,0008,0867.1,+09.8,038,0116,1550491468 00,0006,0008,0866.9,+09.8,037,0111,1550492070 00,0007,0010,0866.9,+09.6,038,0101,1550492371 00,0007,0010,0866.7,+09.7,039,0096,1550492672 00,0007,0010,0866.7,+09.6,041,0110,1550492973 00,0008,0011,0866.9,+09.4,039,0097,1550493575 00,0007,0010,0866.7,+09.1,041,0106,1550493876 00,0009,0012,0866.7,+09.2,039,0101,1550494177 00,0008,0011,0866.7,+09.1,041,0113,1550494478 00,0007,0010,0866.8,+09.2,040,0127,1550495080 00,0008,0011,0866.7,+09.1,041,0115,1550495381 00,0008,0011,0867.0,+09.0,042,0127,1550495682 00,0010,0013,0867.0,+09.0,042,0122,1550496284 00,0008,0011,0866.7,+08.9,043,0119,1550496585 00,0009,0012,0866.8,+08.9,042,0098,1550496886 00,0011,0015,0866.8,+09.0,041,0115,1550497488 00,0008,0011,0866.6,+08.6,042,0112,1550498090 00,0019,0026,0866.7,+08.7,042,0095,1550498391 00,0010,0013,0866.6,+08.9,041,0132,1550498692 00,0009,0012,0867.0,+08.5,043,0106,1550499294 00,0010,0013,0866.9,+08.5,041,0121,1550499595 00,0010,0013,0866.8,+08.5,043,0114,1550499896 00,0008,0011,0866.8,+08.4,039,0116,1550500197 00,0009,0012,0866.8,+08.5,041,0090,1550500498 00,0008,0011,0866.5,+08.4,042,0118,1550500799 00,0008,0011,0866.7,+08.1,043,0108,1550501401 00,0008,0011,0866.7,+08.2,043,0137,1550502003 00,0009,0012,0866.4,+07.9,044,0121,1550502304 00,0008,0011,0866.5,+07.8,043,0106,1550502605 00,0009,0012,0866.6,+07.7,046,0115,1550503206 00,0010,0013,0866.6,+07.8,045,0104,1550503508 00,0009,0012,0866.6,+07.4,047,0127,1550503809 00,0010,0013,0866.6,+07.2,046,0124,1550504110 00,0012,0016,0866.6,+07.3,045,0111,1550504712 00,0012,0016,0866.5,+06.9,049,0100,1550505313 00,0015,0021,0866.6,+07.2,046,0112,1550505615 00,0012,0016,0866.7,+06.8,049,0103,1550506216 00,0010,0013,0866.8,+07.0,048,0106,1550506517 00,0013,0017,0866.4,+07.0,047,0101,1550506818 00,0011,0015,0866.5,+07.0,047,0104,1550507119 00,0013,0017,0866.7,+06.9,048,0097,1550507421 00,0011,0015,0866.6,+06.8,047,0102,1550507722 00,0013,0017,0866.7,+06.8,049,0098,1550508023 00,0013,0017,0866.6,+06.6,048,0092,1550508625 00,0013,0017,0866.7,+06.8,048,0119,1550509226 00,0013,0017,0866.7,+06.7,049,0102,1550509527 00,0018,0024,0866.9,+06.6,049,0107,1550509828 00,0205,0277,0866.8,+06.7,048,0108,1550510129 00,0040,0054,0867.0,+06.3,050,0118,1550510731 00,0022,0029,0866.7,+06.4,049,0109,1550511333 00,0013,0017,0866.9,+06.7,049,0129,1550511935 00,0015,0021,0867.1,+06.6,048,0103,1550512537 00,0015,0021,0867.1,+06.6,049,0115,1550513139 00,0016,0022,0867.1,+06.6,048,0110,1550513741 00,0011,0015,0866.9,+06.7,043,0110,1550514343 00,0012,0016,0866.8,+06.8,044,0118,1550514945 00,0009,0012,0866.8,+06.8,045,0137,1550515547 00,0008,0011,0866.8,+07.3,037,0097,1550517053 00,0008,0011,0866.8,+07.4,038,0094,1550517354 00,0008,0011,0866.7,+07.3,037,0112,1550517655 00,0009,0012,0866.8,+07.3,039,0110,1550517955 00,0007,0010,0867.1,+07.0,043,0116,1550518557 00,0007,0010,0867.2,+07.0,039,0113,1550518858 00,0009,0012,0866.9,+07.2,041,0117,1550519159 00,0008,0011,0866.9,+07.0,042,0126,1550519761 00,0041,0055,0867.1,+07.0,041,0106,1550520062 00,0007,0010,0866.8,+06.8,043,0099,1550520664 00,0007,0010,0866.8,+06.9,040,0107,1550521266 00,0010,0013,0866.9,+06.9,041,0121,1550521868 00,0007,0010,0866.7,+06.8,040,0098,1550522771 00,0007,0010,0866.7,+06.6,045,0112,1550523373 00,0007,0010,0866.5,+06.6,044,0102,1550523975 00,0008,0011,0866.4,+06.7,043,0112,1550524577 00,0010,0013,0866.5,+06.7,043,0097,1550525179 00,0010,0013,0866.6,+06.7,044,0092,1550525480 00,0013,0017,0866.5,+06.7,044,0105,1550526082 00,0013,0017,0866.3,+06.9,044,0116,1550526684 00,0010,0013,0866.7,+06.8,043,0100,1550527286 00,0008,0011,0866.8,+06.4,045,0099,1550527888 00,0043,0058,0866.6,+06.6,044,0085,1550528490 00,0009,0012,0866.6,+06.4,044,0109,1550529092 00,0008,0011,0866.7,+06.5,044,0103,1550529393 00,0008,0011,0866.6,+06.3,044,0115,1550529995 00,0008,0011,0866.3,+06.2,041,0098,1550530597 00,0007,0010,0866.5,+06.3,040,0099,1550531199 00,0008,0011,0866.6,+06.1,043,0120,1550531500 00,0008,0011,0866.3,+06.2,043,0113,1550532102 00,0007,0010,0866.5,+06.3,044,0130,1550532403 00,0008,0011,0866.4,+06.5,041,0099,1550532704 00,0007,0010,0866.2,+06.2,042,0104,1550533005 00,0007,0010,0866.4,+06.4,041,0110,1550533306 00,0010,0013,0866.2,+06.5,039,0109,1550533607 00,0007,0010,0866.4,+06.5,040,0129,1550533908 00,0007,0010,0866.1,+06.2,041,0101,1550534511 00,0008,0011,0866.2,+06.1,041,0110,1550534812 00,0007,0010,0866.3,+06.3,040,0112,1550535414 00,0009,0012,0866.1,+06.3,040,0113,1550535715 00,0011,0015,0866.3,+06.2,042,0114,1550536316 00,0011,0015,0866.0,+06.4,040,0111,1550536918 00,0013,0017,0865.8,+06.5,037,0101,1550537520 00,0006,0008,0866.0,+06.3,038,0109,1550538122 00,0008,0011,0866.0,+06.2,039,0115,1550538423 00,0009,0012,0866.0,+06.0,040,0111,1550538724 00,0007,0010,0866.0,+06.4,037,0108,1550539025 00,0006,0008,0865.8,+06.4,037,0095,1550539326 00,0008,0011,0865.6,+06.3,037,0116,1550539627 00,0008,0011,0865.5,+06.2,039,0115,1550539928 00,0007,0010,0865.6,+06.2,039,0105,1550540229 00,0007,0010,0865.7,+06.3,038,0116,1550540831 00,0008,0011,0865.6,+06.2,038,0117,1550541433 00,0008,0011,0865.6,+05.9,039,0088,1550541734 00,0008,0011,0865.6,+05.9,039,0117,1550542035 00,0011,0015,0865.4,+06.1,038,0133,1550542637 00,0007,0010,0865.3,+06.1,037,0099,1550543239 00,0007,0010,0865.3,+05.9,039,0118,1550543540 00,0007,0010,0865.5,+06.2,038,0123,1550543841 00,0008,0011,0865.4,+06.2,039,0100,1550544443 00,0009,0012,0865.2,+05.9,040,0132,1550545045 00,0007,0010,0865.5,+05.8,041,0116,1550545647 00,0008,0011,0865.3,+05.6,041,0102,1550545948 00,0008,0011,0865.5,+05.8,041,0115,1550546249 00,0008,0011,0865.4,+05.8,042,0115,1550546851 00,0009,0012,0865.2,+05.7,042,0109,1550547453 00,0008,0011,0865.4,+05.9,041,0098,1550548055 00,0009,0012,0865.2,+06.0,041,0104,1550548356 00,0008,0011,0865.4,+05.8,042,0116,1550548958 00,0008,0011,0865.1,+05.7,042,0110,1550549560 00,0007,0010,0865.3,+05.7,038,0118,1550549861 00,0008,0011,0865.1,+06.1,037,0111,1550550463 00,0006,0008,0865.3,+06.3,036,0099,1550551065 00,0007,0010,0865.5,+06.2,038,0098,1550551667 00,0008,0011,0865.3,+05.6,042,0105,1550552269 00,0008,0011,0865.3,+05.7,039,0127,1550552871 00,0007,0010,0865.3,+05.8,040,0121,1550553172 00,0008,0011,0865.0,+05.6,044,0105,1550553774 00,0008,0011,0865.2,+05.6,042,0114,1550554075 00,0008,0011,0865.4,+05.5,043,0117,1550554376 00,0007,0010,0865.5,+05.6,044,0111,1550554978 00,0007,0010,0865.5,+05.7,042,0109,1550555279 00,0008,0011,0865.6,+05.8,043,0114,1550555580 00,0008,0011,0865.5,+06.1,039,0118,1550555881 00,0009,0012,0865.6,+06.2,040,0112,1550556182 00,0010,0013,0865.7,+06.1,041,0102,1550556483 00,0010,0013,0865.8,+09.9,034,0126,1550557085 00,0008,0011,0866.1,+11.7,029,0112,1550557386 00,0009,0012,0865.7,+11.6,030,0107,1550557988 00,0010,0013,0865.8,+11.4,030,0106,1550558590 00,0009,0012,0866.1,+10.9,033,0097,1550558891 00,0010,0013,0865.8,+11.1,031,0113,1550559192 00,0010,0013,0865.9,+11.2,030,0113,1550559794 00,0017,0023,0866.2,+12.1,033,0119,1550560396 00,0012,0016,0866.1,+12.2,033,0097,1550560697 00,0010,0013,0865.8,+11.8,032,0110,1550560998 00,0008,0011,0865.8,+11.1,032,0106,1550561299 00,0011,0015,0865.7,+11.9,033,0114,1550561600 00,0008,0011,0865.9,+11.2,032,0115,1550561901 00,0008,0011,0865.9,+12.0,031,0093,1550562202 00,0010,0013,0865.7,+12.4,031,0126,1550562503 00,0009,0012,0866.1,+12.5,031,0092,1550563105 00,0008,0011,0865.7,+11.9,031,0091,1550563707 00,0008,0011,0865.7,+12.4,030,0088,1550564008 00,0008,0011,0866.0,+12.5,031,0120,1550564610 00,0011,0015,0865.7,+12.2,030,0094,1550564911 00,0009,0012,0865.7,+12.7,030,0100,1550565212 00,0010,0013,0865.9,+12.9,030,0096,1550565513 00,0010,0013,0865.8,+12.4,030,0104,1550565814 00,0009,0012,0865.9,+12.7,029,0119,1550566779 00,0008,0011,0866.0,+13.8,029,0114,1550566783 00,0012,0016,0865.9,+13.1,030,0100,1550567018 00,0010,0013,0866.2,+13.0,032,0101,1550567318 00,0009,0012,0865.9,+13.3,032,0104,1550567920 00,0008,0011,0866.1,+13.7,030,0121,1550568221 00,0008,0011,0865.9,+13.3,029,0112,1550568523 00,0008,0011,0866.3,+13.9,028,0101,1550568824 00,0008,0011,0866.1,+13.7,030,0123,1550569426 00,0008,0011,0865.8,+13.1,029,0118,1550569726 00,0008,0011,0865.9,+12.0,031,0108,1550570027 00,0009,0012,0866.1,+11.8,031,0116,1550570328 00,0008,0011,0866.1,+12.1,031,0117,1550570629 00,0009,0012,0866.1,+12.1,033,0112,1550571231 00,0009,0012,0865.9,+12.0,033,0113,1550571532 00,0008,0011,0865.8,+11.9,033,0082,1550571833 00,0008,0011,0865.6,+11.8,033,0111,1550572135 00,0009,0012,0865.7,+11.6,032,0100,1550572435 00,0008,0011,0865.3,+11.4,033,0111,1550572736 00,0007,0010,0865.8,+12.0,034,0113,1550573037 00,0007,0010,0865.3,+11.6,032,0110,1550573338 00,0007,0010,0865.4,+11.8,033,0114,1550573639 00,0009,0012,0865.3,+11.8,032,0108,1550573940 00,0012,0016,0865.4,+11.4,031,0115,1550574241 00,0007,0010,0865.5,+11.8,033,0108,1550574542 00,0009,0012,0865.1,+12.4,031,0137,1550575144 00,0008,0011,0865.2,+12.5,032,0112,1550575445 00,0008,0011,0865.1,+12.3,032,0113,1550575746 00,0009,0012,0865.3,+12.5,032,0102,1550576348 00,0008,0011,0865.0,+12.3,032,0108,1550576950 00,0009,0012,0865.0,+11.6,034,0086,1550577552 00,0008,0011,0864.8,+11.5,035,0127,1550578154 00,0009,0012,0865.0,+11.6,034,0111,1550578455 00,0008,0011,0865.0,+11.2,034,0106,1550578756 00,0010,0013,0864.7,+11.5,036,0105,1550579057 00,0011,0015,0864.9,+11.3,035,0099,1550579358 00,0007,0010,0865.0,+11.6,035,0105,1550579659 00,0008,0011,0864.8,+10.9,035,0113,1550579960 00,0009,0012,0864.8,+11.0,035,0128,1550580261 00,0010,0013,0864.6,+11.2,037,0124,1550580863 00,0012,0016,0864.8,+10.7,036,0109,1550581465 00,0008,0011,0864.6,+10.5,037,0126,1550582067 00,0012,0016,0864.6,+10.5,037,0120,1550582368 00,0014,0018,0864.5,+10.4,038,0118,1550582669 00,0012,0016,0864.5,+10.6,037,0105,1550582970 00,0027,0037,0864.8,+09.9,040,0117,1550583572 00,0033,0045,0864.4,+10.1,039,0125,1550583873 00,0020,0027,0864.5,+10.0,041,0116,1550584174 00,0017,0023,0864.8,+09.9,040,0113,1550584475 00,0010,0013,0864.4,+10.3,041,0111,1550585077 00,0014,0018,0864.6,+09.8,040,0120,1550585679 00,0019,0026,0864.6,+09.8,043,0108,1550585980 00,0078,0106,0864.5,+09.7,040,0118,1550586281 00,0017,0023,0864.3,+09.7,041,0133,1550586582 00,0019,0026,0864.3,+09.5,043,0116,1550587184 00,0013,0017,0864.3,+09.7,043,0118,1550587485 00,0014,0018,0864.5,+09.4,043,0121,1550587786 00,0013,0017,0864.5,+09.2,045,0111,1550588388 00,0012,0016,0864.4,+09.3,044,0087,1550588689 00,0016,0022,0864.3,+09.1,045,0116,1550588990 00,0012,0016,0864.3,+09.2,046,0113,1550589291 00,0010,0013,0864.3,+09.0,046,0112,1550589893 00,0011,0015,0864.4,+08.9,046,0113,1550590194 00,0014,0018,0864.3,+08.9,047,0113,1550590543 00,0011,0015,0864.1,+08.7,047,0100,1550590796 00,0025,0034,0864.2,+08.8,046,0096,1550591097 00,0020,0027,0864.2,+08.5,045,0104,1550591398 00,0019,0026,0864.0,+08.2,047,0109,1550592000 00,0019,0026,0864.4,+08.5,045,0098,1550592301 00,0053,0071,0864.3,+08.5,046,0115,1550592602 00,0019,0026,0864.2,+08.2,047,0124,1550592907 00,0017,0023,0864.3,+08.3,047,0123,1550593204 00,0017,0023,0864.3,+07.9,048,0102,1550595612 00,0036,0049,0864.4,+07.8,047,0094,1550595913 00,0031,0043,0864.3,+07.8,048,0117,1550596515 00,0017,0023,0864.3,+07.8,048,0111,1550596816 00,0014,0018,0864.1,+07.9,048,0108,1550597117 00,0018,0024,0864.3,+08.0,047,0118,1550597719 00,0015,0021,0864.0,+07.9,047,0104,1550598321 00,0016,0022,0864.3,+07.5,049,0118,1550598923 00,0016,0022,0864.1,+07.5,049,0122,1550599525 00,0018,0024,0864.0,+07.7,049,0110,1550599826 00,0027,0037,0864.1,+07.5,048,0096,1550600428 00,0015,0021,0864.2,+07.7,046,0107,1550601030 00,0014,0018,0863.9,+07.6,045,0105,1550601632 00,0012,0016,0864.1,+07.9,042,0134,1550602234 00,0015,0021,0863.9,+07.9,044,0110,1550602836 00,0013,0017,0864.2,+08.0,042,0100,1550603438 00,0012,0016,0863.9,+07.7,042,0117,1550604040 00,0013,0017,0863.9,+07.9,042,0089,1550604341 00,0015,0021,0864.2,+07.7,042,0126,1550604943 00,0011,0015,0864.2,+07.8,041,0135,1550605545 00,0013,0017,0864.1,+07.8,042,0121,1550605846 00,0013,0017,0864.0,+08.0,039,0123,1550606448 00,0012,0016,0864.2,+08.0,039,0103,1550607050 00,0013,0017,0864.0,+08.0,038,0112,1550607652 00,0013,0017,0863.9,+08.1,035,0100,1550607953 00,0012,0016,0863.8,+08.2,036,0132,1550608555 00,0012,0016,0863.8,+08.2,037,0099,1550609157 00,0012,0016,0863.7,+08.2,035,0135,1550609759 00,0013,0017,0863.8,+08.1,034,0105,1550610060 00,0018,0024,0863.7,+07.6,037,0130,1550610361 00,0013,0017,0863.7,+08.1,034,0116,1550610662 00,0015,0021,0863.7,+08.0,037,0127,1550610963 00,0013,0017,0863.7,+08.0,033,0117,1550611565 00,0014,0018,0863.5,+08.0,034,0103,1550612167 00,0010,0013,0863.6,+07.9,035,0103,1550612769 00,0009,0012,0863.9,+07.8,034,0113,1550613070 00,0011,0015,0864.0,+07.7,036,0097,1550613672 00,0009,0012,0863.5,+07.9,033,0095,1550613973 00,0015,0021,0863.6,+07.7,035,0127,1550614274 00,0010,0013,0863.8,+07.8,034,0108,1550614575 00,0011,0015,0863.6,+07.7,033,0119,1550614876 00,0010,0013,0863.6,+07.7,035,0118,1550615177 00,0010,0013,0863.7,+07.7,034,0094,1550615478 00,0010,0013,0863.5,+07.7,033,0098,1550615779 00,0010,0013,0863.4,+07.6,035,0092,1550616080 00,0009,0012,0863.4,+07.5,036,0107,1550616381 00,0010,0013,0863.4,+07.5,036,0113,1550616682 00,0010,0013,0863.4,+07.5,036,0119,1550616983 00,0010,0013,0863.3,+07.4,038,0113,1550617284 00,0009,0012,0863.6,+07.7,033,0120,1550617585 00,0010,0013,0863.4,+07.4,038,0127,1550618187 00,0013,0017,0863.5,+07.5,037,0093,1550618488 00,0010,0013,0863.5,+07.4,036,0111,1550618789 00,0011,0015,0863.2,+07.5,037,0134,1550619090 00,0011,0015,0863.2,+07.1,039,0110,1550619391 00,0011,0015,0863.6,+07.3,039,0134,1550619993 00,0012,0016,0863.4,+07.4,037,0092,1550620294 00,0013,0017,0863.3,+07.2,039,0132,1550620595 00,0012,0016,0863.4,+07.0,038,0126,1550621197 00,0011,0015,0863.5,+07.0,039,0111,1550621498 00,0011,0015,0863.4,+07.1,038,0117,1550622100 00,0011,0015,0863.3,+06.9,040,0117,1550622401 00,0016,0022,0863.4,+07.1,038,0102,1550622702 00,0011,0015,0863.3,+06.9,040,0129,1550623003 00,0013,0017,0863.3,+06.6,040,0095,1550623304 00,0010,0013,0863.6,+06.8,040,0111,1550623605 00,0014,0018,0863.1,+06.9,040,0111,1550623906 00,0010,0013,0863.2,+06.8,041,0113,1550624508 00,0012,0016,0863.0,+06.8,040,0129,1550625110 00,0011,0015,0862.9,+06.8,041,0110,1550625410 00,0009,0012,0863.2,+07.0,038,0118,1550625711 00,0013,0017,0863.0,+07.0,039,0110,1550626013 00,0011,0015,0862.7,+06.8,040,0115,1550626314 00,0012,0016,0862.5,+06.7,039,0102,1550626916 00,0012,0016,0862.6,+06.6,041,0117,1550627217 00,0013,0017,0862.8,+06.8,039,0111,1550627518 00,0011,0015,0862.8,+06.8,038,0107,1550627819 00,0011,0015,0862.4,+06.7,040,0097,1550628119 00,0014,0018,0862.6,+06.7,039,0109,1550628420 00,0011,0015,0862.9,+06.9,038,0084,1550629022 00,0013,0017,0862.6,+06.8,038,0117,1550629323 00,0011,0015,0862.6,+06.8,038,0116,1550629926 00,0011,0015,0862.5,+06.5,039,0103,1550630528 00,0013,0017,0862.7,+06.5,039,0121,1550631129 00,0013,0017,0862.4,+06.5,040,0104,1550631430 00,0012,0016,0862.5,+06.5,038,0104,1550631731 00,0012,0016,0862.6,+06.4,039,0133,1550632032 00,0013,0017,0862.6,+06.3,040,0095,1550632333 00,0012,0016,0862.7,+06.6,038,0107,1550632634 00,0014,0018,0862.7,+06.5,037,0126,1550632935 00,0014,0018,0862.7,+06.5,037,0113,1550633237 00,0013,0017,0862.5,+06.2,039,0107,1550633538 00,0015,0021,0862.5,+06.2,039,0126,1550633838 00,0013,0017,0862.4,+06.2,038,0117,1550634139 00,0013,0017,0862.6,+06.3,038,0104,1550634440 00,0013,0017,0862.6,+06.4,037,0107,1550634741 00,0014,0018,0862.4,+06.5,037,0104,1550635042 00,0015,0021,0862.5,+06.3,038,0097,1550635343 00,0015,0021,0862.3,+06.5,036,0111,1550635644 00,0014,0018,0862.2,+06.6,036,0127,1550635945 00,0013,0017,0862.4,+06.2,037,0093,1550636246 00,0013,0017,0862.2,+06.1,038,0104,1550636547 00,0014,0018,0862.4,+06.2,036,0117,1550636848 00,0014,0018,0862.1,+06.0,038,0108,1550637149 00,0012,0016,0862.3,+06.0,037,0101,1550637751 00,0014,0018,0862.2,+06.0,038,0097,1550638052 00,0014,0018,0862.4,+05.9,039,0117,1550638353 00,0015,0021,0862.3,+06.0,037,0120,1550638955 00,0015,0021,0862.2,+05.8,039,0101,1550639256 00,0014,0018,0862.4,+05.5,039,0108,1550639858 00,0016,0022,0862.3,+05.3,040,0112,1550640159 00,0015,0021,0862.6,+05.2,040,0106,1550640460 00,0016,0022,0862.6,+05.2,040,0104,1550640761 00,0017,0023,0862.7,+05.2,040,0115,1550641062 00,0014,0018,0862.8,+05.3,040,0119,1550641664 00,0015,0021,0862.9,+05.3,039,0102,1550642266 00,0015,0021,0862.9,+05.6,038,0097,1550642567 00,0015,0021,0863.2,+06.2,038,0098,1550642868 00,0017,0023,0863.3,+09.5,032,0108,1550643470 00,0019,0026,0863.1,+10.5,029,0111,1550643771 00,0016,0022,0863.1,+10.7,029,0098,1550644072 00,0017,0023,0863.4,+10.1,030,0106,1550644373 00,0016,0022,0863.5,+10.5,032,0106,1550644674 00,0017,0023,0863.4,+09.5,034,0097,1550645276 00,0020,0027,0863.3,+09.4,033,0123,1550645577 00,0019,0026,0863.7,+10.6,032,0108,1550645878 00,0016,0022,0863.7,+10.1,033,0132,1550646480 00,0018,0024,0863.6,+10.8,031,0098,1550646781 00,0017,0023,0863.4,+10.0,030,0129,1550647083 00,0016,0022,0863.3,+11.0,029,0107,1550647684 00,0019,0026,0863.6,+11.3,030,0105,1550647985 00,0015,0021,0863.7,+11.3,030,0119,1550648286 00,0015,0021,0863.4,+11.0,030,0107,1550648587 00,0313,0421,0863.4,+11.2,030,0103,1550648888 00,0020,0027,0863.4,+10.6,031,0122,1550649189 00,0020,0027,0863.6,+11.1,029,0124,1550649490 00,0016,0022,0863.5,+11.7,031,0108,1550650092 00,0016,0022,0863.8,+10.5,032,0099,1550650393 00,0016,0022,0863.5,+10.8,031,0107,1550650694 00,0018,0024,0863.4,+11.1,032,0103,1550650995 00,0017,0023,0863.5,+12.0,030,0104,1550651296 00,0022,0029,0863.4,+11.2,030,0099,1550651597 00,0015,0021,0863.6,+12.4,029,0134,1550651898 00,0018,0024,0863.3,+11.1,031,0089,1550652500 00,0018,0024,0863.7,+12.5,030,0111,1550652801 00,0019,0026,0863.4,+12.4,029,0113,1550653403 00,0022,0029,0863.5,+12.6,030,0112,1550653704 00,0018,0024,0863.4,+11.2,031,0104,1550654005 00,0018,0024,0863.4,+12.4,029,0108,1550654306 00,0019,0026,0863.5,+12.4,029,0107,1550654607 00,0021,0028,0863.8,+11.8,030,0103,1550654908 00,0017,0023,0863.5,+11.9,028,0096,1550655209 00,0029,0039,0863.6,+10.7,030,0123,1550655510 00,0018,0024,0863.5,+12.1,031,0110,1550656112 00,0031,0043,0863.2,+11.9,030,0108,1550656413 00,0020,0027,0863.2,+11.3,030,0105,1550656714 00,0016,0022,0863.0,+12.2,032,0117,1550657316 00,0021,0028,0863.0,+12.5,032,0115,1550657918 00,0019,0026,0863.0,+12.2,031,0113,1550658219 00,0017,0023,0862.8,+12.5,031,0109,1550658520 00,0016,0022,0863.1,+11.5,031,0098,1550659122 00,0019,0026,0863.0,+10.9,032,0123,1550659724 00,0017,0023,0862.9,+11.7,030,0102,1550660025 00,0018,0024,0862.9,+11.8,031,0111,1550660627 00,0018,0024,0862.7,+11.6,031,0112,1550661831 00,0020,0027,0862.6,+11.0,033,0103,1550662132 00,0022,0029,0862.6,+11.4,032,0108,1550662433 00,0025,0034,0862.8,+11.1,032,0105,1550662734 00,0021,0028,0862.8,+10.9,034,0099,1550663336 00,0021,0028,0862.7,+11.2,034,0129,1550663637 00,0022,0029,0862.9,+10.5,034,0114,1550663938 00,0023,0031,0863.0,+10.4,034,0106,1550664239 00,0023,0031,0862.6,+09.8,033,0115,1550664841 00,0023,0031,0862.5,+10.7,033,0118,1550665142 00,0023,0031,0862.5,+10.2,036,0124,1550665443 00,0023,0031,0862.4,+11.0,036,0101,1550665744 00,0021,0028,0862.8,+09.8,033,0111,1550666346 00,0021,0028,0862.7,+10.6,036,0104,1550666647 00,0024,0032,0862.7,+10.0,036,0108,1550666948 00,0020,0027,0862.4,+09.9,038,0123,1550667550 00,0025,0034,0862.7,+10.3,036,0107,1550667851 00,0025,0034,0862.7,+10.2,035,0127,1550668453 00,0022,0029,0863.0,+09.8,037,0119,1550668754 00,0026,0036,0862.7,+10.1,036,0104,1550669055 00,0027,0037,0862.7,+09.5,037,0118,1550669356 00,0026,0036,0862.8,+09.9,037,0104,1550669657 00,0020,0027,0862.9,+09.8,035,0108,1550669958 00,0034,0047,0862.9,+09.4,037,0104,1550670259 00,0020,0027,0862.7,+09.7,036,0112,1550670861 00,0023,0031,0862.9,+09.8,038,0112,1550671162 00,0020,0027,0862.9,+09.7,037,0085,1550671764 00,0022,0029,0863.1,+09.4,039,0108,1550672065 00,0020,0027,0863.2,+09.2,040,0118,1550672667 00,0020,0027,0863.2,+08.9,040,0121,1550673269 00,0018,0024,0863.2,+08.6,043,0101,1550673871 00,0020,0027,0863.1,+08.6,045,0126,1550674473 00,0023,0031,0863.5,+07.7,046,0107,1550675075 00,0023,0031,0863.3,+07.5,046,0109,1550675376 00,0027,0037,0863.4,+07.6,047,0106,1550675978 00,0024,0032,0863.6,+07.2,046,0110,1550676580 00,0022,0029,0863.5,+06.7,049,0118,1550677182 00,0019,0026,0863.7,+06.6,049,0113,1550677784 00,0019,0026,0863.8,+06.7,050,0113,1550678386 00,0018,0024,0863.7,+06.5,050,0111,1550678988 00,0018,0024,0863.8,+06.8,050,0109,1550679590 00,0017,0023,0863.8,+06.4,050,0113,1550680192 00,0016,0022,0863.9,+06.5,050,0101,1550680794 00,0017,0023,0864.1,+06.4,051,0110,1550681095 00,0018,0024,0864.1,+06.4,052,0120,1550681697 00,0017,0023,0864.2,+06.1,052,0115,1550682299 00,0018,0024,0864.2,+06.0,052,0101,1550682901 00,0028,0038,0864.7,+05.8,052,0100,1550683503 00,0021,0028,0864.6,+06.2,052,0094,1550684105 00,0020,0027,0864.4,+05.7,051,0113,1550684707 00,0020,0027,0864.4,+06.1,051,0107,1550685309 00,0018,0024,0864.7,+05.4,052,0121,1550685911 00,0018,0024,0864.6,+05.4,052,0095,1550686512 00,0024,0032,0865.0,+05.6,050,0119,1550687115 00,0019,0026,0864.7,+05.4,051,0097,1550687717 00,0020,0027,0864.8,+05.4,051,0111,1550688319 00,0020,0027,0864.7,+05.0,052,0110,1550688921 00,0018,0024,0864.9,+05.1,052,0126,1550689523 00,0019,0026,0865.1,+04.8,053,0125,1550690124 00,0019,0026,0864.8,+04.7,053,0116,1550690726 00,0021,0028,0865.1,+04.5,052,0094,1550691329 00,0019,0026,0865.2,+04.1,052,0107,1550691931 00,0020,0027,0865.2,+04.5,051,0115,1550692533 00,0018,0024,0865.1,+04.6,051,0103,1550693134 00,0017,0023,0865.0,+04.4,052,0120,1550693736 00,0020,0027,0865.2,+04.1,050,0102,1550694338 00,0018,0024,0865.3,+04.5,051,0091,1550694940 00,0017,0023,0864.9,+04.5,051,0096,1550695542 00,0018,0024,0865.2,+04.7,051,0092,1550696144 00,0018,0024,0865.4,+04.2,053,0124,1550696746 00,0016,0022,0864.9,+04.4,052,0148,1550697348 00,0019,0026,0865.1,+04.4,051,0103,1550697950 00,0019,0026,0865.2,+04.0,053,0121,1550698251 00,0021,0028,0865.2,+04.0,054,0091,1550698853 00,0020,0027,0865.1,+03.6,053,0107,1550699455 00,0018,0024,0864.9,+03.5,054,0121,1550700057 00,0022,0029,0865.3,+04.0,053,0121,1550700659 00,0023,0031,0865.5,+03.8,051,0103,1550700960 00,0023,0031,0865.5,+03.5,051,0097,1550701562 00,0018,0024,0865.7,+03.6,054,0120,1550701863 00,0019,0026,0865.2,+03.7,054,0108,1550702164 00,0019,0026,0865.4,+03.6,055,0116,1550702465 00,0020,0027,0865.2,+03.9,055,0127,1550702766 00,0020,0027,0865.1,+03.7,056,0116,1550703067 00,0020,0027,0865.2,+03.7,055,0122,1550703368 00,0021,0028,0865.2,+03.6,055,0111,1550703669 00,0019,0026,0865.2,+03.4,055,0091,1550704271 00,0025,0034,0865.1,+03.3,054,0110,1550704873 00,0020,0027,0865.2,+03.4,055,0087,1550705174 00,0024,0032,0865.2,+03.4,053,0109,1550705776 00,0024,0032,0865.1,+03.3,054,0111,1550706077 00,0021,0028,0865.3,+03.4,054,0125,1550706679 00,0023,0031,0864.9,+03.2,054,0123,1550706980 00,0021,0028,0865.5,+03.1,055,0083,1550707281 00,0024,0032,0865.3,+03.3,053,0123,1550707582 00,0024,0032,0864.9,+03.1,054,0107,1550708184 00,0023,0031,0865.1,+03.0,053,0115,1550708786 00,0026,0036,0864.7,+03.1,053,0112,1550709388 00,0022,0029,0864.8,+03.2,054,0090,1550709990 00,0024,0032,0864.8,+03.0,054,0110,1550710592 00,0024,0032,0864.8,+02.7,055,0106,1550711194 00,0025,0034,0864.8,+02.5,055,0131,1550711796 00,0022,0029,0864.5,+02.7,053,0112,1550712398 00,0023,0031,0864.7,+02.3,055,0115,1550712699 00,0023,0031,0864.5,+02.2,054,0104,1550713301 00,0023,0031,0864.5,+02.5,053,0110,1550713903 00,0023,0031,0864.7,+02.3,055,0101,1550714505 00,0022,0029,0864.6,+02.5,052,0106,1550715107 00,0023,0031,0864.4,+02.4,054,0114,1550715408 00,0024,0032,0864.6,+02.4,053,0099,1550716010 00,0019,0026,0864.7,+02.7,053,0098,1550716612 00,0022,0029,0864.5,+02.2,052,0124,1550716913 00,0020,0027,0864.8,+02.1,053,0103,1550717515 00,0023,0031,0864.8,+02.0,054,0115,1550717816 00,0022,0029,0864.8,+01.8,055,0102,1550718117 00,0022,0029,0864.8,+02.2,055,0105,1550718418 00,0024,0032,0864.7,+02.2,056,0116,1550718719 00,0023,0031,0865.0,+02.2,056,0114,1550719321 00,0023,0031,0865.0,+02.2,056,0117,1550719622 00,0026,0036,0865.1,+02.1,056,0121,1550720224 00,0025,0034,0865.1,+02.2,056,0113,1550720525 00,0025,0034,0865.1,+02.2,057,0131,1550720826 00,0026,0036,0865.1,+02.1,056,0127,1550721127 00,0024,0032,0865.0,+01.8,056,0109,1550721729 00,0021,0028,0865.0,+02.3,056,0107,1550722030 00,0024,0032,0864.9,+02.0,056,0108,1550722632 00,0023,0031,0865.3,+01.9,055,0107,1550723234 00,0025,0034,0865.2,+01.8,056,0119,1550723535 00,0023,0031,0865.2,+01.6,056,0114,1550724137 00,0022,0029,0865.0,+01.3,057,0121,1550724438 00,0020,0027,0865.0,+01.1,056,0107,1550725040 00,0023,0031,0865.1,+00.6,058,0104,1550725341 00,0021,0028,0865.2,+01.0,056,0121,1550725642 00,0020,0027,0865.2,+00.7,057,0112,1550725943 00,0019,0026,0865.3,+00.9,055,0095,1550726244 00,0022,0029,0865.2,+00.6,056,0102,1550726545 00,0022,0029,0865.0,+01.0,056,0106,1550726846 00,0027,0037,0865.4,+00.9,058,0099,1550727147 00,0021,0028,0865.4,+01.1,056,0113,1550727749 00,0025,0034,0865.6,+01.0,056,0113,1550728050 00,0024,0032,0865.6,+01.1,056,0113,1550728652 00,0022,0029,0865.7,+01.1,056,0097,1550728953 00,0024,0032,0865.7,+01.4,055,0111,1550729254 00,0024,0032,0865.6,+01.9,053,0114,1550729555 00,0026,0036,0865.7,+01.5,055,0104,1550729856 00,0027,0037,0865.6,+02.0,053,0102,1550730458 00,0025,0034,0865.8,+01.5,055,0099,1550730759 00,0029,0039,0866.0,+02.2,054,0132,1550731060 00,0025,0034,0865.8,+02.9,053,0107,1550731361 00,0024,0032,0866.1,+02.7,052,0105,1550731662 00,0024,0032,0866.1,+03.2,051,0106,1550732264 00,0020,0027,0866.0,+03.6,050,0106,1550732866 00,0021,0028,0866.1,+03.9,051,0098,1550733167 00,0017,0023,0866.2,+04.3,047,0091,1550733769 00,0019,0026,0866.1,+04.7,047,0103,1550734070 00,0018,0024,0866.2,+04.6,046,0128,1550734371 00,0018,0024,0866.5,+05.2,046,0094,1550734672 00,0018,0024,0866.2,+03.9,046,0108,1550734973 00,0018,0024,0866.2,+03.7,048,0101,1550735274 00,0019,0026,0866.5,+04.2,046,0104,1550735575 00,0018,0024,0866.4,+05.2,045,0133,1550736177 00,0017,0023,0866.4,+05.5,043,0104,1550736478 00,0017,0023,0866.5,+04.8,045,0116,1550737080 00,0017,0023,0866.6,+03.5,047,0132,1550737682 00,0018,0024,0866.4,+03.9,048,0107,1550737983 00,0017,0023,0866.8,+03.4,048,0103,1550738585 00,0018,0024,0866.8,+03.0,047,0107,1550738886 00,0018,0024,0866.6,+04.8,046,0112,1550739488 00,0017,0023,0866.7,+05.8,044,0113,1550739789 00,0017,0023,0866.7,+07.1,043,0110,1550740090 00,0017,0023,0866.8,+06.7,042,0116,1550740391 00,0021,0028,0866.7,+06.0,039,0107,1550740993 00,0060,0080,0866.7,+05.9,042,0123,1550741294 00,0035,0048,0866.6,+06.5,042,0119,1550741896 00,0032,0044,0867.0,+06.3,041,0111,1550742498 00,0019,0026,0866.9,+06.5,040,0109,1550743100 00,0017,0023,0866.6,+06.2,040,0092,1550743702 00,0035,0048,0866.5,+05.9,040,0108,1550744304 00,0025,0034,0866.6,+06.1,040,0107,1550744605 00,0028,0038,0866.4,+06.3,040,0110,1550744906 00,0019,0026,0866.7,+07.3,041,0103,1550745207 00,0029,0039,0866.5,+06.4,040,0107,1550745508 00,0019,0026,0866.4,+07.3,040,0122,1550746411 00,0017,0023,0866.5,+07.1,039,0111,1550746712 00,0017,0023,0866.0,+07.3,039,0120,1550747013 00,0016,0022,0866.1,+06.5,041,0109,1550747314 00,0025,0034,0866.1,+06.5,040,0115,1550747916 00,0036,0049,0865.9,+07.0,039,0108,1550748217 00,0020,0027,0866.0,+06.5,041,0112,1550748518 00,0034,0047,0865.8,+06.7,041,0110,1550749120 00,0021,0028,0865.7,+05.8,042,0121,1550749722 00,0048,0065,0865.8,+06.2,042,0097,1550750324 00,0022,0029,0865.8,+06.6,042,0104,1550750625 00,0025,0034,0866.1,+06.2,041,0102,1550751227 00,0021,0028,0866.0,+06.5,042,0122,1550751528 00,0018,0024,0866.0,+07.0,042,0098,1550751829 00,0036,0049,0865.7,+06.2,043,0124,1550752130 00,0020,0027,0865.8,+06.2,043,0099,1550752732 00,0021,0028,0865.8,+06.0,042,0106,1550753334 00,0021,0028,0865.8,+06.3,044,0098,1550753936 00,0019,0026,0865.8,+06.4,042,0097,1550754237 00,0021,0028,0865.8,+06.2,043,0111,1550754839 00,0021,0028,0865.9,+06.0,042,0103,1550755140 00,0019,0026,0865.7,+05.5,045,0106,1550755441 00,0043,0058,0865.7,+05.2,044,0098,1550755742 00,0017,0023,0865.7,+05.8,045,0118,1550756344 00,0022,0029,0865.9,+06.0,044,0105,1550756645 00,0268,0362,0865.5,+05.4,044,0109,1550757247 00,0071,0096,0865.6,+05.4,044,0100,1550757548 00,0042,0057,0866.0,+05.3,045,0109,1550757849 00,0019,0026,0865.9,+05.6,043,0110,1550758451 00,0016,0022,0865.7,+05.5,043,0089,1550758752 00,0017,0023,0865.8,+05.4,042,0117,1550759053 00,0016,0022,0865.8,+04.9,042,0120,1550759354 00,0023,0031,0865.6,+04.9,042,0095,1550759956 00,0015,0021,0865.8,+05.2,042,0112,1550760257 00,0021,0028,0865.7,+04.7,044,0105,1550760859 00,0018,0024,0865.4,+04.7,043,0112,1550761160 00,0015,0021,0865.4,+04.6,044,0109,1550761762 00,0015,0021,0865.7,+04.8,043,0088,1550762063 00,0018,0024,0865.4,+04.7,043,0126,1550762363 00,0017,0023,0865.3,+04.4,043,0115,1550762665 00,0016,0022,0865.5,+04.5,043,0090,1550762966 00,0017,0023,0865.4,+04.6,044,0113,1550763267 00,0016,0022,0865.6,+04.1,045,0110,1550763869 00,0019,0026,0865.6,+04.2,045,0112,1550764170 00,0017,0023,0865.6,+04.1,045,0100,1550764471 00,0018,0024,0865.6,+04.1,045,0103,1550764772 00,0019,0026,0865.7,+04.0,046,0115,1550765073 00,0018,0024,0865.7,+03.7,047,0111,1550765674 00,0017,0023,0865.4,+03.8,047,0115,1550766277 00,0018,0024,0865.8,+03.2,048,0106,1550766879 00,0027,0037,0865.8,+03.1,047,0121,1550767481 00,0019,0026,0865.7,+03.0,047,0119,1550768082 00,0019,0026,0865.7,+03.0,047,0096,1550768383 00,0019,0026,0865.9,+03.1,047,0105,1550768684 00,0016,0022,0866.1,+03.0,047,0123,1550768985 00,0019,0026,0866.0,+03.0,047,0115,1550769587 00,0018,0024,0865.8,+03.1,047,0086,1550769888 00,0019,0026,0865.9,+02.9,047,0109,1550770190 00,0022,0029,0865.6,+02.8,048,0115,1550770792 00,0018,0024,0865.7,+02.8,046,0101,1550771393 00,0018,0024,0865.7,+03.1,044,0126,1550771694 00,0017,0023,0865.6,+03.2,045,0132,1550772296 00,0019,0026,0865.4,+03.4,043,0120,1550772898 00,0020,0027,0865.6,+03.2,045,0114,1550773500 00,0015,0021,0865.7,+02.9,045,0107,1550774102 00,0017,0023,0865.8,+03.0,047,0117,1550774704 00,0020,0027,0865.9,+02.9,046,0093,1550775306 00,0025,0034,0865.4,+02.7,047,0095,1550775908 00,0020,0027,0865.4,+02.7,046,0106,1550776510 00,0017,0023,0865.8,+03.0,044,0104,1550777112 00,0019,0026,0865.4,+02.7,046,0111,1550777714 00,0017,0023,0865.6,+02.8,045,0109,1550778316 00,0020,0027,0865.6,+02.8,045,0095,1550778617 00,0019,0026,0865.4,+02.7,044,0107,1550779219 00,0020,0027,0865.2,+02.6,046,0115,1550779821 00,0021,0028,0865.4,+02.3,045,0127,1550780423 00,0020,0027,0865.2,+02.5,044,0105,1550781025 00,0023,0031,0865.4,+02.2,045,0128,1550781326 00,0023,0031,0865.2,+02.0,045,0100,1550781928 00,0020,0027,0865.2,+02.0,047,0131,1550782530 00,0020,0027,0865.2,+01.9,047,0106,1550782831 00,0020,0027,0865.1,+01.8,047,0115,1550783132 00,0021,0028,0864.9,+01.9,047,0117,1550783433 00,0019,0026,0864.9,+01.7,047,0099,1550783734 00,0019,0026,0864.7,+01.6,048,0121,1550784035 00,0023,0031,0865.0,+01.6,047,0117,1550784336 00,0021,0028,0864.9,+01.7,047,0118,1550784637 00,0036,0049,0864.7,+01.5,049,0097,1550785239 00,0020,0027,0864.6,+01.5,049,0113,1550785540 00,0020,0027,0864.5,+01.6,049,0116,1550785841 00,0019,0026,0864.2,+01.3,049,0100,1550786142 00,0020,0027,0864.5,+01.4,049,0125,1550786443 00,0018,0024,0864.6,+01.3,050,0113,1550787045 00,0017,0023,0864.5,+01.7,048,0105,1550787346 00,0018,0024,0864.5,+01.6,049,0122,1550787647 00,0017,0023,0864.5,+01.6,049,0113,1550787948 00,0020,0027,0864.4,+01.7,048,0100,1550788249 00,0017,0023,0864.4,+01.6,048,0101,1550788550 00,0018,0024,0864.5,+01.4,049,0119,1550788851 00,0016,0022,0864.3,+01.3,049,0102,1550789152 00,0018,0024,0864.4,+01.3,049,0109,1550789453 00,0018,0024,0864.3,+01.2,050,0111,1550789754 00,0018,0024,0864.2,+00.9,050,0117,1550790055 00,0018,0024,0864.3,+00.8,050,0118,1550790356 00,0018,0024,0864.3,+01.0,052,0109,1550790657 00,0018,0024,0864.2,+01.0,051,0119,1550790958 00,0018,0024,0864.1,+01.2,050,0099,1550791560 00,0019,0026,0863.8,+01.0,051,0116,1550791861 00,0018,0024,0864.0,+01.1,052,0116,1550792162 00,0017,0023,0863.8,+01.1,051,0128,1550792764 00,0019,0026,0863.6,+01.3,050,0103,1550793065 00,0016,0022,0863.5,+01.4,051,0108,1550793667 00,0019,0026,0863.5,+01.6,050,0097,1550794269 00,0019,0026,0863.5,+01.3,050,0118,1550794871 00,0016,0022,0863.3,+01.7,049,0103,1550795172 00,0018,0024,0863.4,+01.5,050,0115,1550795473 00,0018,0024,0863.4,+01.7,049,0085,1550796075 00,0017,0023,0862.9,+01.4,050,0107,1550796677 00,0016,0022,0863.0,+01.3,051,0116,1550797279 00,0018,0024,0863.3,+01.1,051,0111,1550797580 00,0018,0024,0862.9,+00.9,052,0122,1550797881 00,0017,0023,0862.8,+01.1,051,0119,1550798483 00,0017,0023,0862.5,+01.2,050,0137,1550798784 00,0020,0027,0862.4,+01.2,050,0095,1550799386 00,0020,0027,0862.4,+01.1,050,0117,1550799687 00,0019,0026,0862.7,+00.8,052,0108,1550799988 00,0016,0022,0862.2,+01.3,053,0118,1550800289 00,0016,0022,0862.3,+00.7,054,0112,1550800891 00,0017,0023,0862.1,+00.7,055,0107,1550801493 00,0018,0024,0862.1,+01.0,055,0119,1550802095 00,0016,0022,0861.7,+00.8,055,0099,1550802396 00,0021,0028,0861.7,+01.1,055,0111,1550802998 00,0018,0024,0861.8,+00.5,056,0097,1550803600 00,0017,0023,0861.9,+00.8,055,0111,1550803901 00,0021,0028,0861.8,+00.9,055,0097,1550804202 00,0020,0027,0861.4,+00.9,056,0116,1550804503 00,0017,0023,0861.4,+01.1,055,0109,1550804804 00,0018,0024,0861.4,+01.0,055,0113,1550805406 00,0019,0026,0861.5,+00.9,056,0108,1550805707 00,0018,0024,0861.4,+00.9,056,0100,1550806008 00,0018,0024,0861.0,+01.1,056,0128,1550806610 00,0020,0027,0861.0,+01.1,056,0106,1550806911 00,0020,0027,0861.1,+01.0,057,0094,1550807212 00,0017,0023,0860.7,+01.0,058,0100,1550807513 00,0018,0024,0860.8,+01.1,058,0125,1550807814 00,0017,0023,0861.0,+00.9,059,0119,1550808416 00,0018,0024,0860.8,+00.9,058,0091,1550808717 00,0018,0024,0860.7,+00.9,058,0113,1550809319 00,0018,0024,0860.8,+01.0,058,0112,1550809620 00,0020,0027,0860.7,+00.9,058,0140,1550809921 00,0017,0023,0860.7,+01.1,058,0127,1550810523 00,0017,0023,0860.8,+01.1,058,0107,1550811125 00,0018,0024,0860.6,+01.0,059,0115,1550811727 00,0018,0024,0860.4,+00.9,058,0094,1550812329 00,0019,0026,0860.3,+01.1,060,0097,1550812630 00,0020,0027,0860.1,+01.2,059,0090,1550812931 00,0020,0027,0860.1,+01.1,059,0104,1550813232 00,0020,0027,0860.3,+01.2,059,0126,1550813834 00,0020,0027,0860.1,+01.2,059,0100,1550814436 00,0019,0026,0860.1,+01.3,059,0116,1550814737 00,0019,0026,0860.3,+01.3,059,0116,1550815339 00,0018,0024,0860.2,+01.3,059,0110,1550815640 00,0018,0024,0860.0,+01.4,059,0113,1550815941 00,0017,0023,0860.1,+01.6,058,0106,1550816242 00,0017,0023,0860.2,+01.6,058,0096,1550816543 00,0021,0028,0860.3,+01.6,059,0124,1550816844 00,0018,0024,0860.2,+01.6,059,0099,1550817145 00,0017,0023,0860.0,+01.7,060,0091,1550817446 00,0023,0031,0860.0,+01.3,062,0122,1550818048 00,0021,0028,0860.0,+01.8,062,0105,1550818650 00,0019,0026,0859.9,+01.3,064,0111,1550819252 00,0016,0022,0859.7,+01.7,065,0107,1550819854 00,0016,0022,0860.0,+01.6,064,0106,1550820155 00,0016,0022,0859.7,+01.5,064,0129,1550820456 00,0017,0023,0859.5,+01.7,065,0124,1550820757 00,0015,0021,0859.8,+01.8,065,0095,1550821359 00,0014,0018,0859.7,+01.8,065,0116,1550821660 00,0013,0017,0859.6,+01.7,065,0113,1550821961 00,0015,0021,0859.3,+01.9,064,0106,1550822262 00,0015,0021,0859.4,+02.0,066,0099,1550822563 00,0013,0017,0859.4,+02.0,065,0117,1550822864 00,0012,0016,0859.2,+02.2,065,0110,1550823466 00,0010,0013,0859.1,+02.1,065,0112,1550823767 00,0009,0012,0859.2,+02.0,065,0117,1550824068 00,0009,0012,0859.3,+02.5,065,0116,1550824369 00,0008,0011,0859.2,+02.3,065,0115,1550824971 00,0007,0010,0859.3,+02.4,066,0124,1550825272 00,0008,0011,0859.2,+02.2,066,0116,1550825573 00,0006,0008,0858.9,+02.5,065,0104,1550826175 00,0006,0008,0858.8,+02.5,066,0104,1550826777 00,0006,0008,0858.8,+02.4,067,0107,1550827078 00,0006,0008,0858.9,+02.3,068,0111,1550827680 00,0009,0012,0858.7,+02.6,067,0097,1550827981 00,0006,0008,0858.7,+02.6,066,0111,1550828282 00,0006,0008,0858.8,+02.8,066,0091,1550828583 00,0006,0008,0858.7,+02.9,066,0123,1550829185 00,0005,0007,0858.6,+02.5,066,0109,1550829787 00,0006,0008,0858.4,+03.0,065,0117,1550830088 00,0007,0010,0858.5,+02.3,067,0125,1550830690 00,0007,0010,0858.4,+02.6,067,0109,1550830991 00,0007,0010,0858.3,+02.2,069,0099,1550831593 00,0007,0010,0858.0,+02.2,067,0109,1550832195 00,0005,0007,0857.9,+02.4,067,0122,1550832797 00,0004,0006,0858.0,+02.4,067,0096,1550833399 00,0004,0006,0857.7,+02.2,067,0109,1550833700 00,0005,0007,0857.5,+02.0,067,0126,1550834302 00,0004,0006,0857.5,+02.1,067,0107,1550834603 00,0004,0006,0857.4,+02.3,066,0145,1550834904 00,0004,0006,0857.4,+02.5,067,0098,1550835506 00,0004,0006,0857.4,+02.5,067,0103,1550836108 00,0004,0006,0857.2,+02.7,066,0123,1550836409 00,0004,0006,0857.2,+02.4,066,0125,1550836710 00,0003,0005,0857.0,+02.2,066,0108,1550837312 00,0003,0005,0857.1,+02.3,067,0121,1550837914 00,0003,0005,0857.0,+02.5,066,0118,1550838516 00,0003,0005,0856.9,+02.5,067,0123,1550839118 00,0003,0005,0856.6,+02.5,065,0113,1550839720 00,0003,0005,0856.7,+02.4,065,0118,1550840322 00,0003,0005,0856.7,+02.4,068,0109,1550840924 00,0003,0005,0856.5,+02.4,066,0103,1550841526 00,0003,0005,0856.4,+02.7,065,0131,1550842128 00,0003,0005,0856.6,+01.9,066,0123,1550842429 00,0003,0005,0856.5,+02.3,066,0090,1550842730 00,0003,0005,0856.7,+02.5,065,0105,1550843332 00,0004,0006,0856.5,+02.4,066,0110,1550843633 00,0002,0003,0856.5,+02.4,066,0117,1550844235 00,0004,0006,0856.3,+02.0,067,0109,1550844837 00,0004,0006,0856.5,+02.8,067,0095,1550845439 00,0003,0005,0856.3,+02.2,067,0113,1550846041 00,0003,0005,0856.6,+02.4,067,0113,1550846643 00,0005,0007,0856.3,+02.0,067,0101,1550847245 00,0005,0007,0856.1,+01.9,067,0104,1550847847 00,0018,0024,0856.1,+01.7,067,0098,1550848449 00,0003,0005,0856.3,+01.7,067,0110,1550849051 00,0003,0005,0856.0,+01.7,067,0106,1550849352 00,0003,0005,0855.9,+01.8,067,0106,1550849954 00,0003,0005,0856.2,+01.5,067,0117,1550850556 00,0004,0006,0856.5,+02.0,066,0118,1550851158 00,0003,0005,0856.4,+01.8,065,0111,1550851760 00,0004,0006,0856.4,+01.9,067,0109,1550852362 00,0003,0005,0856.4,+01.8,066,0131,1550852663 00,0003,0005,0856.8,+01.7,066,0135,1550853265 00,0004,0006,0856.5,+01.7,067,0118,1550853867 00,0003,0005,0856.7,+01.4,067,0109,1550854168 00,0003,0005,0856.5,+01.6,067,0103,1550854770 00,0004,0006,0856.5,+01.5,067,0082,1550855372 00,0003,0005,0856.4,+01.7,065,0123,1550855973 00,0003,0005,0856.4,+01.8,065,0114,1550856576 00,0003,0005,0856.6,+01.8,067,0136,1550857178 00,0003,0005,0856.5,+02.2,065,0102,1550857780 00,0003,0005,0856.3,+02.0,065,0110,1550858381 00,0003,0005,0856.3,+01.9,065,0113,1550858983 00,0003,0005,0856.3,+01.2,067,0110,1550859585 00,0003,0005,0856.4,+01.6,064,0127,1550860188 00,0003,0005,0856.1,+01.7,064,0130,1550860790 00,0003,0005,0856.2,+01.6,065,0112,1550861091 00,0107,0144,0856.0,+01.0,067,0115,1550861692 00,0048,0065,0856.3,+01.1,066,0112,1550861993 00,0008,0011,0856.2,+00.3,066,0093,1550862595 00,0005,0007,0856.5,-00.2,064,0113,1550863197 00,0007,0010,0856.6,-01.3,065,0106,1550863800 00,0006,0008,0856.6,-01.1,065,0114,1550864402 00,0004,0006,0857.0,-00.9,062,0122,1550864702 00,0012,0016,0856.9,-01.7,065,0114,1550865304 00,0034,0047,0856.8,-02.1,065,0117,1550865906 00,0005,0007,0857.3,-01.9,064,0127,1550866207 00,0004,0006,0857.2,-01.9,064,0108,1550866809 00,0008,0011,0856.9,-02.5,066,0095,1550867110 00,0008,0011,0857.2,-02.2,064,0113,1550867713 00,0007,0010,0857.2,-03.0,066,0113,1550868314 00,0007,0010,0857.3,-03.4,068,0111,1550868916 00,0007,0010,0857.3,-03.4,068,0092,1550869217 00,0009,0012,0857.5,-03.3,067,0098,1550869819 00,0005,0007,0857.7,-03.6,067,0110,1550870421 00,0006,0008,0857.4,-03.4,066,0101,1550870722 00,0012,0016,0857.5,-04.0,068,0113,1550871324 00,0008,0011,0857.4,-03.7,067,0126,1550871625 00,0023,0031,0857.4,-04.1,067,0103,1550871926 00,0025,0034,0857.4,-04.1,067,0116,1550872227 00,0009,0012,0857.5,-04.1,066,0117,1550872829 00,0004,0006,0857.7,-03.6,062,0108,1550873130 00,0004,0006,0857.5,-03.9,064,0105,1550873431 00,0036,0049,0857.3,-04.2,065,0111,1550873732 00,0011,0015,0857.3,-04.4,065,0101,1550874033 00,0010,0013,0857.5,-04.1,065,0113,1550874334 00,0005,0007,0857.9,-03.8,062,0105,1550874635 00,0029,0039,0857.7,-04.4,063,0096,1550874936 00,0010,0013,0857.9,-04.8,063,0103,1550875237 00,0016,0022,0857.6,-05.1,062,0093,1550875538 00,0009,0012,0858.0,-05.2,062,0112,1550875839 00,0024,0032,0857.9,-05.3,064,0094,1550876140 00,0010,0013,0858.0,-05.1,061,0116,1550876441 00,0044,0059,0857.8,-05.5,062,0101,1550876742 00,0011,0015,0858.3,-05.3,061,0097,1550877344 00,0024,0032,0858.4,-05.7,063,0118,1550877645 00,0011,0015,0858.3,-06.2,061,0118,1550877946 00,0012,0016,0858.5,-05.9,061,0131,1550878247 00,0024,0032,0858.8,-05.7,061,0103,1550878548 00,0014,0018,0858.8,-05.3,057,0136,1550878849 00,0005,0007,0858.7,-05.4,058,0118,1550879150 00,0010,0013,0858.9,-06.2,057,0117,1550879451 00,0009,0012,0859.0,-06.8,056,0114,1550880053 00,0008,0011,0859.1,-06.8,056,0109,1550880354 00,0010,0013,0859.2,-07.0,054,0121,1550880655 00,0014,0018,0859.4,-06.8,056,0091,1550880956 00,0010,0013,0859.5,-07.5,056,0096,1550881257 00,0008,0011,0859.6,-07.8,055,0132,1550881558 00,0008,0011,0860.2,-08.4,056,0150,1550882160 00,0017,0023,0859.9,-08.0,057,0093,1550882461 00,0046,0063,0860.2,-08.3,056,0125,1550882762 00,0027,0037,0860.4,-08.1,057,0127,1550883364 00,0037,0050,0860.6,-08.4,056,0109,1550883665 00,0044,0059,0860.7,-08.3,056,0112,1550883966 00,0005,0007,0861.1,-08.2,057,0104,1550884568 00,0008,0011,0861.0,-08.1,056,0090,1550884869 00,0008,0011,0861.0,-08.3,056,0103,1550885170 00,0029,0039,0861.3,-08.5,056,0112,1550885471 00,0040,0054,0861.0,-08.8,055,0120,1550885772 00,0028,0038,0861.6,-08.4,055,0114,1550886073 00,0022,0029,0861.4,-08.2,053,0121,1550886374 00,0013,0017,0861.3,-08.1,054,0111,1550886675 00,0012,0016,0861.5,-08.5,053,0117,1550886976 00,0014,0018,0861.6,-08.8,052,0101,1550887277 00,0018,0024,0861.8,-08.4,053,0108,1550887578 00,0048,0065,0861.8,-09.0,052,0113,1550887879 00,0006,0008,0861.9,-09.8,052,0095,1550888180 00,0022,0029,0862.0,-10.0,052,0110,1550888481 00,0020,0027,0862.2,-10.2,052,0096,1550889084 00,0070,0095,0862.4,-10.1,053,0092,1550889385 00,0240,0323,0862.6,-10.7,055,0121,1550889986 00,0087,0117,0862.9,-10.6,055,0096,1550890287 00,0029,0039,0862.7,-09.6,055,0114,1550890588 00,0013,0017,0862.8,-10.4,054,0095,1550891190 00,0009,0012,0863.1,-09.9,053,0082,1550891792 00,0007,0010,0863.2,-09.6,053,0108,1550892093 00,0005,0007,0863.3,-09.4,052,0124,1550892395 00,0014,0018,0862.9,-09.6,051,0122,1550892696 00,0009,0012,0863.4,-10.4,053,0108,1550892997 00,0007,0010,0863.1,-10.3,054,0097,1550893598 00,0009,0012,0863.0,-10.2,053,0098,1550893900 00,0019,0026,0863.5,-10.7,053,0111,1550894501 00,0011,0015,0863.5,-10.7,055,0103,1550895103 00,0009,0012,0863.5,-11.0,055,0101,1550895404 00,0006,0008,0863.9,-10.6,055,0107,1550896007 00,0005,0007,0863.6,-10.4,055,0113,1550896609 00,0006,0008,0863.8,-10.3,056,0107,1550897211 00,0006,0008,0864.2,-09.9,055,0102,1550897813 00,0006,0008,0864.0,-10.5,055,0123,1550898114 00,0005,0007,0864.5,-10.2,054,0107,1550898715 00,0005,0007,0864.4,-10.5,054,0097,1550899016 00,0007,0010,0864.5,-10.4,054,0113,1550899317 00,0006,0008,0864.6,-10.0,053,0114,1550899619 00,0005,0007,0864.6,-09.9,054,0118,1550900221 00,0005,0007,0864.9,-10.0,054,0112,1550900823 00,0007,0010,0865.1,-10.3,053,0099,1550901124 00,0006,0008,0865.1,-09.7,051,0116,1550901726 00,0007,0010,0865.2,-10.2,050,0117,1550902026 00,0005,0007,0865.4,-10.1,050,0110,1550902327 00,0151,0203,0865.6,-10.4,050,0111,1550902929 00,0260,0351,0865.4,-10.5,050,0090,1550903231 00,0407,0548,0865.7,-11.0,051,0104,1550903532 00,0043,0058,0865.6,-11.0,052,0085,1550903833 00,0040,0054,0865.9,-10.8,054,0114,1550904134 00,0097,0130,0865.8,-11.1,053,0104,1550904435 00,0007,0010,0866.1,-10.5,048,0103,1550905037 00,0018,0024,0866.3,-10.8,050,0110,1550905338 00,0066,0090,0866.5,-10.7,051,0092,1550905940 00,0007,0010,0866.6,-11.7,052,0111,1550906542 00,0007,0010,0866.6,-11.8,051,0111,1550906843 00,0006,0008,0866.6,-11.5,051,0103,1550907144 00,0007,0010,0866.7,-10.9,052,0102,1550907746 00,0006,0008,0866.8,-11.3,054,0097,1550908348 00,0009,0012,0866.9,-10.6,052,0123,1550908950 00,0007,0010,0866.8,-10.5,051,0098,1550909251 00,0009,0012,0866.7,-11.3,050,0105,1550909552 00,0014,0018,0867.0,-11.0,051,0103,1550910154 00,0013,0017,0867.2,-10.4,051,0111,1550910756 00,0010,0013,0867.1,-10.2,051,0099,1550911057 00,0010,0013,0867.0,-10.1,051,0093,1550911358 00,0006,0008,0867.0,-10.5,052,0112,1550911659 00,0006,0008,0867.4,-09.9,051,0126,1550911960 00,0006,0008,0867.0,-10.0,052,0112,1550912261 00,0008,0011,0867.4,-09.8,051,0114,1550912562 00,0029,0039,0867.1,-10.7,050,0114,1550913164 00,0049,0066,0867.4,-08.5,047,0107,1550913766 00,0008,0011,0867.6,-08.7,049,0101,1550914067 00,0009,0012,0867.5,-08.4,046,0114,1550914669 00,0012,0016,0867.4,-08.7,048,0102,1550914970 00,0013,0017,0867.5,-09.1,046,0112,1550915572 00,0008,0011,0868.1,-09.3,050,0104,1550916174 00,0011,0015,0867.8,-09.4,049,0107,1550916776 00,0009,0012,0867.7,-09.7,048,0087,1550917378 00,0012,0016,0867.8,-09.1,047,0101,1550917980 00,0029,0039,0867.8,-09.2,051,0097,1550918582 00,0030,0042,0867.7,-08.3,047,0115,1550918883 00,0011,0015,0867.7,-09.7,048,0103,1550919184 00,0041,0055,0867.6,-09.5,051,0086,1550919786 00,0036,0049,0867.9,-09.2,051,0102,1550920087 00,0025,0034,0867.9,-08.7,048,0100,1550920689 00,0012,0016,0867.9,-09.3,048,0093,1550920990 00,0025,0034,0868.0,-09.6,048,0113,1550921592 00,0012,0016,0868.1,-09.3,048,0094,1550921893 00,0045,0060,0867.9,-09.0,048,0102,1550922495 00,0020,0027,0868.1,-09.2,050,0113,1550922796 00,0027,0037,0867.9,-09.7,051,0103,1550923097 00,0079,0107,0867.7,-10.0,052,0113,1550923398 00,0066,0090,0868.0,-09.2,050,0124,1550924000 00,0069,0093,0868.0,-08.8,050,0113,1550924301 00,0025,0034,0868.3,-08.9,050,0104,1550924602 00,0020,0027,0868.2,-09.1,048,0115,1550924903 00,0009,0012,0868.0,-09.2,049,0118,1550925204 00,0010,0013,0868.2,-10.2,052,0116,1550925806 00,0013,0017,0868.3,-09.4,050,0076,1550926107 00,0010,0013,0868.3,-09.4,050,0112,1550926408 00,0009,0012,0868.3,-09.1,049,0110,1550927010 00,0012,0016,0868.4,-09.4,052,0124,1550927612 00,0009,0012,0868.3,-09.0,051,0096,1550927913 00,0008,0011,0868.2,-09.5,050,0112,1550928214 00,0015,0021,0868.2,-09.1,049,0117,1550928816 00,0009,0012,0868.2,-10.2,048,0085,1550929418 00,0013,0017,0868.5,-09.2,050,0109,1550930020 00,0080,0108,0868.5,-09.4,048,0103,1550930622 00,0079,0107,0868.7,-09.9,047,0098,1550930923 00,0006,0008,0868.4,-09.9,049,0111,1550931525 00,0006,0008,0868.6,-09.9,048,0097,1550932127 00,0006,0008,0868.9,-10.2,050,0116,1550932729 00,0006,0008,0868.6,-10.1,051,0112,1550933331 00,0008,0011,0868.7,-10.1,051,0098,1550933933 00,0006,0008,0868.9,-10.1,053,0119,1550934535 00,0008,0011,0868.9,-10.7,052,0108,1550935137 00,0008,0011,0869.0,-10.2,052,0108,1550935739 00,0005,0007,0868.8,-10.7,052,0100,1550936341 00,0005,0007,0869.0,-11.3,053,0105,1550936943 00,0006,0008,0869.0,-11.4,055,0105,1550937545 00,0006,0008,0869.0,-11.2,054,0124,1550938147 00,0007,0010,0869.1,-11.0,054,0096,1550938749 00,0007,0010,0869.2,-10.9,054,0119,1550939351 00,0009,0012,0869.4,-11.2,054,0095,1550939652 00,0007,0010,0869.5,-10.9,054,0114,1550940254 00,0006,0008,0869.3,-10.7,054,0101,1550940856 00,0006,0008,0869.5,-10.7,054,0110,1550941458 00,0006,0008,0869.6,-10.5,053,0092,1550941759 00,0006,0008,0869.5,-10.8,054,0116,1550942361 00,0006,0008,0870.0,-11.3,055,0109,1550942662 00,0006,0008,0869.4,-10.6,054,0109,1550942963 00,0007,0010,0869.6,-10.8,053,0121,1550943264 00,0006,0008,0869.5,-10.4,054,0119,1550943866 00,0009,0012,0869.5,-10.6,053,0102,1550944468 00,0007,0010,0869.7,-10.4,053,0102,1550945070 00,0009,0012,0870.0,-10.8,055,0087,1550945672 00,0008,0011,0869.8,-10.3,055,0118,1550946274 00,0007,0010,0870.0,-10.4,053,0105,1550946876 00,0008,0011,0869.8,-11.0,055,0095,1550947177 00,0007,0010,0870.2,-11.2,057,0110,1550947779 00,0008,0011,0870.3,-10.6,054,0115,1550948381 00,0008,0011,0870.1,-10.4,054,0113,1550948983 00,0007,0010,0870.0,-10.8,056,0103,1550949585 00,0008,0011,0870.3,-10.7,055,0105,1550949886 00,0007,0010,0870.0,-10.8,054,0118,1550950187 00,0021,0028,0870.1,-10.4,055,0093,1550950789 00,0033,0045,0870.4,-10.5,056,0117,1550951090 00,0011,0015,0870.1,-10.2,052,0112,1550951692 00,0007,0010,0870.1,-10.7,056,0099,1550952294 00,0008,0011,0870.2,-10.4,052,0116,1550952595 00,0009,0012,0870.4,-10.3,053,0115,1550952896 00,0015,0021,0870.4,-09.8,052,0114,1550953197 00,0009,0012,0870.2,-10.5,052,0102,1550953498 00,0008,0011,0869.9,-11.6,056,0085,1550954100 00,0007,0010,0870.3,-10.7,055,0103,1550954401 00,0011,0015,0870.1,-10.4,053,0109,1550955003 00,0008,0011,0870.2,-10.6,052,0112,1550955304 00,0006,0008,0870.3,-11.0,054,0106,1550955906 00,0007,0010,0870.3,-10.7,054,0107,1550956207 00,0007,0010,0870.0,-11.1,055,0115,1550956809 00,0007,0010,0870.1,-11.0,053,0114,1550957110 00,0009,0012,0870.0,-10.7,053,0088,1550957411 00,0008,0011,0869.8,-10.9,052,0115,1550958013 00,0007,0010,0869.6,-11.4,052,0105,1550958615 00,0011,0015,0869.8,-11.3,051,0092,1550958916 00,0010,0013,0870.0,-10.7,052,0094,1550959217 00,0009,0012,0869.9,-10.8,052,0101,1550959518 00,0008,0011,0870.3,-11.1,052,0127,1550960120 00,0011,0015,0870.2,-10.8,052,0110,1550960421 00,0008,0011,0869.8,-10.8,054,0120,1550960722 00,0008,0011,0870.1,-10.7,053,0108,1550961023 00,0009,0012,0870.0,-11.2,054,0105,1550961324 00,0007,0010,0870.3,-11.0,054,0077,1550961625 00,0009,0012,0869.7,-10.9,054,0105,1550961926 00,0009,0012,0870.1,-11.1,055,0098,1550962227 00,0008,0011,0869.8,-11.2,056,0116,1550962829 00,0008,0011,0869.8,-11.4,057,0116,1550963431 00,0008,0011,0870.0,-11.2,056,0102,1550963732 00,0008,0011,0869.8,-11.3,055,0083,1550964033 00,0009,0012,0869.9,-11.1,056,0112,1550964334 00,0007,0010,0869.6,-11.1,056,0104,1550964635 00,0009,0012,0869.9,-11.2,057,0117,1550964936 00,0010,0013,0869.9,-11.6,058,0106,1550965538 00,0007,0010,0869.9,-11.6,058,0101,1550966140 00,0007,0010,0869.8,-11.3,057,0101,1550966441 00,0007,0010,0869.8,-11.3,059,0114,1550966742 00,0008,0011,0869.7,-11.4,058,0127,1550967043 00,0007,0010,0869.7,-11.6,058,0118,1550967344 00,0008,0011,0870.0,-11.2,057,0112,1550967645 00,0007,0010,0870.0,-11.2,057,0111,1550967946 00,0007,0010,0869.6,-11.4,058,0116,1550968247 00,0008,0011,0869.7,-11.0,058,0109,1550968849 00,0009,0012,0869.8,-11.7,059,0081,1550969150 00,0007,0010,0869.6,-11.3,056,0108,1550969752 00,0006,0008,0869.4,-11.3,058,0091,1550970053 00,0007,0010,0869.7,-11.1,057,0115,1550970354 00,0006,0008,0869.8,-10.9,056,0095,1550970956 00,0008,0011,0869.5,-11.0,056,0105,1550971257 00,0008,0011,0869.5,-11.0,055,0110,1550971558 00,0008,0011,0869.5,-11.4,056,0094,1550971859 00,0008,0011,0869.4,-11.4,056,0096,1550972160 00,0006,0008,0869.7,-11.3,055,0112,1550972461 00,0008,0011,0869.3,-11.4,058,0121,1550973063 00,0021,0028,0869.3,-11.6,056,0119,1550973364 00,0007,0010,0869.3,-11.4,056,0117,1550973966 00,0007,0010,0869.5,-11.4,057,0113,1550974568 00,0007,0010,0869.2,-11.3,055,0114,1550974869 00,0006,0008,0869.2,-11.3,054,0108,1550975170 00,0007,0010,0869.2,-11.6,054,0105,1550975471 00,0008,0011,0869.2,-11.5,057,0105,1550975772 00,0006,0008,0869.1,-11.4,055,0103,1550976073 00,0017,0023,0869.0,-11.6,055,0124,1550976675 00,0006,0008,0869.2,-11.5,056,0096,1550977277 00,0008,0011,0869.4,-11.8,057,0102,1550977582 00,0007,0010,0869.5,-12.0,058,0109,1550977879 00,0007,0010,0869.4,-11.7,057,0102,1550978481 00,0007,0010,0869.5,-12.0,057,0106,1550978782 00,0009,0012,0869.1,-11.6,056,0141,1550979384 00,0008,0011,0869.1,-11.7,054,0125,1550979685 00,0009,0012,0869.3,-11.9,054,0108,1550979986 00,0007,0010,0869.1,-11.9,053,0120,1550980588 00,0008,0011,0869.0,-11.9,053,0100,1550981190 00,0007,0010,0869.1,-11.7,051,0118,1550981491 00,0007,0010,0869.0,-11.4,052,0095,1550981792 00,0012,0016,0869.2,-11.4,056,0103,1550982394 00,0017,0023,0869.2,-12.0,057,0107,1550982695 00,0007,0010,0869.3,-11.8,058,0119,1550982996 00,0008,0011,0869.3,-11.9,056,0116,1550983598 00,0007,0010,0869.0,-12.1,056,0104,1550983899 00,0007,0010,0868.9,-11.8,056,0088,1550984501 00,0008,0011,0869.1,-11.7,054,0111,1550984802 00,0008,0011,0869.0,-11.8,056,0105,1550985404 00,0007,0010,0869.0,-11.7,054,0106,1550985705 00,0007,0010,0869.2,-11.7,055,0118,1550986006 00,0007,0010,0869.2,-11.9,056,0112,1550986307 00,0011,0015,0869.5,-11.4,053,0136,1550986909 00,0007,0010,0869.4,-11.5,054,0103,1550987210 00,0009,0012,0869.5,-11.7,053,0098,1550987812 00,0008,0011,0869.5,-11.4,054,0105,1550988414 00,0012,0016,0869.4,-11.6,054,0100,1550988715 00,0012,0016,0869.7,-10.8,053,0095,1550989317 00,0008,0011,0869.7,-11.1,054,0096,1550989618 00,0009,0012,0869.7,-10.3,051,0109,1550990220 00,0008,0011,0869.6,-09.7,050,0104,1550990822 00,0008,0011,0869.9,-09.3,049,0102,1550991123 00,0007,0010,0869.8,-09.7,049,0098,1550991424 00,0008,0011,0869.8,-09.5,050,0094,1550991725 00,0009,0012,0869.7,-09.6,050,0138,1550992327 00,0008,0011,0869.8,-10.1,050,0104,1550992628 00,0007,0010,0869.8,-10.1,047,0086,1550992929 00,0008,0011,0869.7,-10.1,051,0122,1550993230 00,0008,0011,0869.8,-10.5,051,0097,1550993531 00,0008,0011,0869.8,-10.7,053,0115,1550993832 00,0049,0066,0869.8,-10.1,053,0107,1550994133 00,0098,0132,0869.8,-08.6,053,0095,1550994735 00,0027,0037,0870.0,-08.4,047,0114,1550995337 00,0012,0016,0870.0,-08.6,049,0108,1550995939 00,0018,0024,0869.8,-09.0,048,0108,1550996240 00,0017,0023,0870.1,-09.0,049,0115,1550996541 00,0011,0015,0870.0,-09.5,049,0120,1550996842 00,0018,0024,0870.0,-09.1,049,0102,1550997143 00,0014,0018,0870.2,-08.7,047,0108,1550997444 00,0007,0010,0870.2,-07.3,047,0106,1550998046 00,0010,0013,0870.1,-07.4,043,0097,1550998347 00,0009,0012,0870.0,-06.6,045,0096,1550998949 00,0009,0012,0869.9,-06.1,043,0102,1550999250 00,0011,0015,0870.0,-06.8,041,0126,1550999551 00,0007,0010,0870.3,-06.3,043,0100,1550999852 00,0007,0010,0870.5,-05.9,048,0108,1551000454 00,0117,0158,0870.5,-06.5,044,0115,1551001056 00,0007,0010,0870.2,-06.7,045,0110,1551001658 00,0006,0008,0870.4,-06.2,047,0099,1551001959 00,0008,0011,0870.2,-06.4,046,0100,1551002561 00,0007,0010,0869.8,-06.3,048,0100,1551003163 00,0008,0011,0869.7,-05.8,047,0111,1551003765 00,0016,0022,0869.8,-05.5,047,0113,1551004367 00,0022,0029,0869.9,-06.2,046,0108,1551004668 00,0041,0055,0869.8,-06.9,048,0096,1551004969 00,0013,0017,0869.6,-07.1,050,0105,1551005270 00,0045,0060,0869.7,-07.7,050,0102,1551005571 00,0008,0011,0869.6,-07.9,050,0108,1551005872 00,0007,0010,0869.3,-07.9,052,0110,1551006474 00,0010,0013,0869.4,-07.5,051,0087,1551007076 00,0009,0012,0869.4,-07.7,052,0118,1551007678 00,0009,0012,0869.4,-08.2,054,0100,1551008280 00,0010,0013,0869.4,-08.6,053,0105,1551008882 00,0010,0013,0869.3,-08.4,054,0103,1551009183 00,0010,0013,0869.1,-08.4,055,0115,1551009484 00,0009,0012,0868.9,-08.2,054,0114,1551010086 00,0008,0011,0869.0,-08.1,052,0130,1551010387 00,0008,0011,0869.1,-08.4,053,0127,1551010688 00,0008,0011,0868.8,-08.2,053,0093,1551010989 00,0008,0011,0869.1,-08.3,053,0098,1551011290 00,0032,0044,0868.9,-08.1,055,0105,1551011892 00,0010,0013,0868.9,-08.2,054,0117,1551012494 00,0017,0023,0869.0,-08.0,057,0112,1551013096 00,0008,0011,0869.1,-08.0,057,0115,1551013698 00,0014,0018,0868.7,-08.1,055,0100,1551014300 00,0052,0070,0869.0,-07.8,055,0099,1551014601 00,0034,0047,0869.0,-08.3,055,0112,1551014902 00,0007,0010,0869.0,-08.0,056,0108,1551015504 00,0007,0010,0868.9,-08.2,056,0104,1551015805 00,0007,0010,0868.8,-07.9,056,0103,1551016106 00,0008,0011,0868.7,-08.3,057,0092,1551016708 00,0010,0013,0868.6,-08.5,056,0117,1551017009 00,0012,0016,0868.5,-08.7,056,0096,1551017611 00,0014,0018,0868.7,-08.6,058,0128,1551017912 00,0008,0011,0868.9,-08.5,057,0100,1551018213 00,0009,0012,0868.7,-08.9,057,0123,1551018815 00,0009,0012,0868.7,-08.5,055,0094,1551019417 00,0009,0012,0868.8,-08.4,056,0118,1551019718 00,0008,0011,0868.5,-08.3,055,0113,1551020320 00,0008,0011,0868.5,-08.6,054,0121,1551020922 00,0007,0010,0868.6,-08.6,053,0110,1551021223 00,0009,0012,0868.9,-08.5,054,0124,1551021825 00,0009,0012,0868.8,-08.8,054,0111,1551022427 00,0013,0017,0868.4,-08.7,057,0115,1551023029 00,0050,0068,0868.5,-09.7,058,0115,1551023631 00,0048,0065,0868.8,-09.1,058,0096,1551024233 00,0098,0132,0868.4,-09.4,058,0119,1551024835 00,0045,0060,0868.6,-09.2,057,0097,1551025437 00,0038,0052,0868.7,-09.0,056,0124,1551026039 00,0077,0103,0868.8,-08.9,055,0116,1551026641 00,0097,0130,0869.0,-09.1,056,0109,1551027243 00,0081,0109,0868.8,-09.3,057,0099,1551027544 00,0109,0148,0868.8,-09.2,054,0092,1551028146 00,0017,0023,0868.8,-09.2,052,0100,1551028748 00,0015,0021,0868.8,-09.3,052,0106,1551029350 00,0007,0010,0868.9,-09.8,053,0098,1551029952 00,0019,0026,0868.7,-09.7,052,0111,1551030253 00,0007,0010,0868.7,-09.8,053,0088,1551030855 00,0007,0010,0868.4,-09.7,053,0110,1551031457 00,0007,0010,0868.8,-09.5,052,0100,1551032059 00,0009,0012,0868.6,-09.3,050,0108,1551032661 00,0008,0011,0868.6,-09.3,050,0125,1551033263 00,0009,0012,0868.9,-09.4,049,0124,1551033865 00,0008,0011,0868.8,-09.7,049,0109,1551034467 00,0007,0010,0868.7,-09.8,048,0112,1551034768 00,0007,0010,0868.7,-09.3,043,0120,1551035370 00,0007,0010,0868.6,-09.2,047,0104,1551035972 00,0010,0013,0868.8,-09.4,045,0083,1551036574 00,0007,0010,0868.7,-09.3,046,0104,1551037176 00,0008,0011,0868.7,-09.4,045,0114,1551037778 00,0008,0011,0868.7,-09.6,045,0115,1551038380 00,0035,0048,0868.7,-09.5,042,0097,1551038681 00,0023,0031,0868.4,-09.7,042,0094,1551038982 00,0009,0012,0868.5,-09.7,047,0098,1551039283 00,0178,0239,0868.5,-09.7,043,0104,1551039885 00,0008,0011,0868.6,-09.7,047,0097,1551040487 00,0008,0011,0868.5,-09.7,047,0106,1551040788 00,0007,0010,0868.7,-10.0,047,0095,1551041089 00,0008,0011,0868.4,-10.2,045,0121,1551041390 00,0008,0011,0868.4,-09.7,046,0115,1551041691 00,0014,0018,0868.5,-09.3,044,0097,1551041992 00,0011,0015,0868.6,-09.4,039,0100,1551042293 00,0007,0010,0868.7,-09.4,043,0087,1551042895 00,0034,0047,0868.6,-09.3,040,0102,1551043196 00,0005,0007,0868.6,-09.2,043,0095,1551043497 00,0009,0012,0868.5,-09.3,043,0110,1551043798 00,0009,0012,0868.7,-09.3,043,0113,1551044400 00,0009,0012,0868.8,-09.3,045,0110,1551044701 00,0008,0011,0868.9,-09.4,044,0100,1551045002 00,0029,0039,0868.9,-09.1,043,0119,1551045303 00,0018,0024,0868.8,-09.3,043,0122,1551045905 00,0013,0017,0868.7,-09.6,046,0092,1551046507 00,0009,0012,0869.0,-09.5,045,0105,1551047109 00,0009,0012,0869.0,-09.7,046,0110,1551047410 00,0011,0015,0869.0,-09.4,046,0115,1551048012 00,0011,0015,0869.0,-09.5,044,0119,1551048313 00,0013,0017,0868.7,-09.6,044,0103,1551048915 00,0010,0013,0869.0,-09.9,047,0109,1551049216 00,0013,0017,0868.8,-09.6,046,0112,1551049818 00,0012,0016,0868.5,-10.0,048,0097,1551050420 00,0009,0012,0868.6,-09.7,047,0114,1551050721 00,0013,0017,0868.6,-10.1,045,0096,1551051022 00,0016,0022,0868.6,-09.6,044,0121,1551051624 00,0018,0024,0869.1,-09.8,045,0129,1551052226 00,0012,0016,0868.9,-09.7,047,0093,1551052527 00,0010,0013,0868.9,-09.7,047,0130,1551052828 00,0011,0015,0868.9,-09.9,049,0105,1551053129 00,0012,0016,0868.7,-09.8,049,0120,1551053430 00,0011,0015,0868.6,-09.8,048,0097,1551053731 00,0012,0016,0868.6,-09.8,047,0117,1551054032 00,0009,0012,0868.6,-09.7,046,0080,1551054333 00,0011,0015,0868.5,-10.1,048,0096,1551054935 00,0011,0015,0868.6,-09.6,047,0107,1551055537 00,0011,0015,0868.6,-09.6,047,0123,1551056139 00,0013,0017,0868.6,-09.9,049,0123,1551056741 00,0011,0015,0868.3,-09.8,049,0123,1551057042 00,0008,0011,0868.3,-09.8,049,0112,1551057343 00,0009,0012,0868.2,-10.0,049,0111,1551057644 00,0010,0013,0868.1,-09.8,049,0113,1551057945 00,0009,0012,0868.2,-10.3,051,0113,1551058247 00,0009,0012,0868.1,-10.1,051,0104,1551058848 00,0011,0015,0868.2,-10.1,050,0113,1551059149 00,0011,0015,0868.2,-09.8,050,0112,1551059751 00,0011,0015,0867.8,-09.6,048,0123,1551060353 00,0012,0016,0868.2,-09.8,049,0090,1551060654 00,0012,0016,0868.0,-09.6,049,0118,1551060955 00,0011,0015,0868.3,-09.4,050,0104,1551061557 00,0012,0016,0868.2,-09.4,049,0092,1551061858 00,0013,0017,0868.1,-09.9,050,0107,1551062160 00,0013,0017,0868.2,-09.6,050,0119,1551062460 00,0013,0017,0868.4,-09.8,050,0110,1551063062 00,0012,0016,0868.2,-09.6,050,0095,1551063664 00,0012,0016,0868.1,-09.8,051,0111,1551064266 00,0012,0016,0868.2,-09.5,049,0090,1551064567 00,0014,0018,0868.2,-09.9,051,0118,1551064868 00,0012,0016,0868.2,-09.8,052,0092,1551065169 00,0013,0017,0868.0,-10.0,052,0109,1551065471 00,0012,0016,0867.9,-10.0,051,0119,1551065772 00,0014,0018,0868.2,-09.9,049,0096,1551066072 00,0014,0018,0868.1,-09.9,050,0098,1551066373 00,0014,0018,0868.0,-09.5,050,0102,1551066975 00,0012,0016,0868.2,-09.8,050,0140,1551067577 00,0012,0016,0868.2,-09.7,051,0110,1551067878 00,0012,0016,0868.2,-10.1,052,0096,1551068179 00,0012,0016,0868.2,-09.9,051,0116,1551068782 00,0012,0016,0868.2,-09.8,050,0115,1551069384 00,0012,0016,0868.1,-09.9,051,0110,1551069986 00,0011,0015,0868.2,-09.7,047,0123,1551070588 00,0011,0015,0868.2,-09.7,051,0108,1551070888 00,0011,0015,0867.9,-10.0,049,0096,1551071491 00,0031,0043,0868.1,-10.0,049,0105,1551072092 00,0012,0016,0868.4,-09.8,052,0096,1551072394 00,0017,0023,0868.7,-09.9,050,0094,1551072996 00,0026,0036,0868.8,-10.0,054,0117,1551073598 00,0023,0031,0869.0,-09.9,054,0119,1551073899 00,0017,0023,0868.5,-10.0,053,0099,1551074501 00,0015,0021,0868.6,-09.0,050,0104,1551075102 00,0013,0017,0868.4,-09.5,052,0122,1551075704 00,0012,0016,0868.7,-09.4,053,0118,1551076006 00,0014,0018,0868.8,-09.2,053,0090,1551076307 00,0076,0102,0868.9,-09.1,052,0094,1551076909 00,0057,0076,0869.2,-08.9,055,0114,1551077210 00,0016,0022,0869.1,-08.5,052,0126,1551077812 00,0016,0022,0869.1,-08.5,052,0114,1551078113 00,0012,0016,0868.9,-08.8,052,0102,1551078414 00,0016,0022,0868.9,-09.1,054,0115,1551078715 00,0014,0018,0868.6,-08.1,052,0112,1551079317 00,0025,0034,0868.8,-07.9,052,0126,1551079618 00,0017,0023,0868.8,-07.9,051,0107,1551079919 00,0015,0021,0869.0,-07.8,050,0117,1551080220 00,0013,0017,0869.0,-07.7,053,0102,1551080521 00,0013,0017,0868.6,-08.1,054,0099,1551080822 00,0014,0018,0869.0,-07.8,052,0096,1551081123 00,0013,0017,0869.0,-07.7,051,0114,1551081424 00,0012,0016,0868.8,-07.5,053,0102,1551081725 00,0014,0018,0869.0,-07.3,051,0095,1551082026 00,0013,0017,0868.9,-07.7,052,0093,1551082327 00,0012,0016,0868.9,-07.4,050,0105,1551082628 00,0014,0018,0869.0,-07.4,052,0111,1551082929 00,0013,0017,0869.0,-06.9,050,0095,1551083230 00,0014,0018,0868.8,-06.5,050,0116,1551083531 00,0012,0016,0868.9,-06.8,051,0104,1551083832 00,0014,0018,0868.8,-06.7,053,0120,1551084133 00,0012,0016,0868.8,-07.7,053,0116,1551084434 00,0012,0016,0869.0,-06.6,052,0116,1551084735 00,0012,0016,0869.3,-06.9,054,0110,1551085036 00,0011,0015,0868.9,-06.7,052,0113,1551085337 00,0016,0022,0869.2,-06.9,051,0103,1551085638 00,0012,0016,0869.2,-07.0,051,0121,1551085939 00,0011,0015,0869.5,-07.0,052,0122,1551086240 00,0012,0016,0869.1,-07.2,053,0111,1551086541 00,0011,0015,0869.1,-06.6,054,0106,1551086842 00,0012,0016,0869.1,-06.7,053,0113,1551087143 00,0017,0023,0869.5,-06.7,051,0115,1551087745 00,0011,0015,0869.2,-06.9,055,0114,1551088046 00,0012,0016,0869.1,-06.2,054,0103,1551088347 00,0012,0016,0868.8,-05.6,052,0099,1551088648 00,0020,0027,0868.9,-05.8,051,0112,1551088949 00,0012,0016,0869.1,-05.3,051,0122,1551089250 00,0012,0016,0869.0,-04.8,051,0111,1551089551 00,0011,0015,0869.3,-04.4,051,0121,1551089852 00,0011,0015,0868.9,-04.3,052,0140,1551090153 00,0012,0016,0869.0,-04.1,051,0111,1551090454 00,0014,0018,0869.1,-04.2,051,0106,1551090755 00,0011,0015,0869.3,-04.5,052,0107,1551091056 00,0013,0017,0869.2,-04.6,053,0106,1551091357 00,0010,0013,0869.4,-03.4,054,0095,1551091658 00,0014,0018,0869.1,-03.5,053,0122,1551091959 00,0017,0023,0869.2,-03.4,051,0100,1551092260 00,0013,0017,0869.4,-03.0,051,0110,1551092561 00,0014,0018,0869.1,-03.2,051,0100,1551092862 00,0033,0045,0869.2,-02.3,050,0118,1551093464 00,0028,0038,0869.0,-02.5,051,0115,1551093765 00,0016,0022,0869.2,-03.2,051,0120,1551094066 00,0018,0024,0869.3,-03.2,052,0097,1551094367 00,0025,0034,0869.1,-02.9,052,0107,1551094668 00,0015,0021,0869.1,-02.8,052,0098,1551094969 00,0013,0017,0869.0,-03.6,054,0122,1551095270 00,0011,0015,0869.1,-02.4,052,0119,1551095571 00,0012,0016,0869.0,-03.0,053,0100,1551095872 00,0011,0015,0868.9,-02.8,052,0103,1551096173 00,0014,0018,0868.9,-02.8,051,0092,1551096473 00,0011,0015,0868.7,-02.4,053,0116,1551096774 00,0014,0018,0868.7,-03.1,052,0139,1551097376 00,0011,0015,0869.1,-03.2,052,0100,1551097678 00,0011,0015,0868.9,-02.9,054,0108,1551097979 00,0011,0015,0868.7,-03.0,053,0108,1551098280 00,0012,0016,0868.9,-03.3,054,0102,1551098583 00,0015,0021,0868.5,-03.4,054,0092,1551098882 00,0013,0017,0868.6,-03.5,054,0116,1551099485 00,0011,0015,0868.7,-03.4,056,0106,1551099785 00,0010,0013,0868.6,-03.8,054,0119,1551100386 00,0011,0015,0868.5,-03.8,057,0087,1551100687 00,0011,0015,0868.4,-03.9,056,0101,1551100988 00,0012,0016,0868.8,-03.7,056,0104,1551101290 00,0012,0016,0868.4,-03.4,056,0109,1551101591 00,0011,0015,0868.3,-03.6,057,0095,1551101892 00,0011,0015,0868.6,-03.4,056,0084,1551102494 00,0011,0015,0868.1,-03.6,055,0111,1551102795 00,0012,0016,0868.2,-03.3,056,0110,1551103096 00,0012,0016,0868.4,-03.3,057,0104,1551103396 00,0011,0015,0868.3,-03.4,056,0124,1551103697 00,0010,0013,0868.3,-03.7,056,0143,1551103998 00,0011,0015,0868.6,-03.4,056,0096,1551104600 00,0010,0013,0868.2,-03.9,057,0102,1551104902 00,0010,0013,0867.9,-04.1,057,0104,1551105203 00,0010,0013,0867.9,-03.7,056,0103,1551105504 00,0010,0013,0868.0,-03.6,056,0126,1551105805 00,0010,0013,0868.1,-03.7,056,0093,1551106106 00,0011,0015,0867.5,-03.8,057,0092,1551106707 00,0011,0015,0868.0,-03.7,057,0104,1551107008 00,0012,0016,0867.8,-03.4,058,0110,1551107309 00,0031,0043,0868.0,-03.6,058,0117,1551107610 00,0015,0021,0868.0,-03.5,057,0107,1551108212 00,0012,0016,0868.0,-03.8,057,0106,1551108514 00,0011,0015,0868.0,-04.1,057,0129,1551108815 00,0010,0013,0867.8,-04.3,058,0105,1551109116 00,0011,0015,0868.0,-04.3,058,0099,1551109416 00,0010,0013,0868.2,-04.3,058,0119,1551109718 00,0012,0016,0868.1,-04.7,059,0095,1551110018 00,0015,0021,0867.9,-04.8,058,0105,1551110319 00,0012,0016,0868.2,-04.7,058,0096,1551110921 00,0010,0013,0868.1,-04.9,058,0105,1551111523 00,0013,0017,0868.1,-04.7,057,0135,1551111824 00,0026,0036,0868.1,-05.2,059,0122,1551112126 00,0012,0016,0868.0,-04.7,058,0103,1551112728 00,0005,0007,0868.1,-03.5,060,0107,1551113330 00,0031,0043,0868.3,-02.9,059,0101,1551113931 00,0004,0006,0868.0,-02.8,058,0126,1551114533 00,0003,0005,0868.1,-02.3,058,0104,1551115135 00,0004,0006,0867.9,-02.4,059,0108,1551115436 00,0005,0007,0868.0,-02.0,059,0090,1551116039 00,0005,0007,0868.2,-01.8,057,0113,1551116640 00,0004,0006,0867.8,-01.3,056,0116,1551117242 00,0003,0005,0867.9,-01.4,056,0112,1551117844 00,0004,0006,0867.9,-01.5,056,0088,1551118446 00,0005,0007,0867.5,-01.3,056,0103,1551118747 00,0004,0006,0867.3,-01.0,054,0109,1551119349 00,0007,0010,0867.6,-01.3,054,0126,1551119951 00,0006,0008,0867.1,-01.5,055,0129,1551120553 00,0005,0007,0867.1,-01.5,057,0111,1551120854 00,0009,0012,0867.4,-01.7,055,0123,1551121155 00,0465,0627,0867.6,-01.4,055,0111,1551122058 00,0006,0008,0867.8,-01.9,058,0116,1551122660 00,0009,0012,0867.5,-01.7,058,0109,1551122961 00,0003,0005,0867.5,-01.4,055,0118,1551123563 00,0005,0007,0867.4,-01.7,056,0109,1551124165 00,0004,0006,0867.2,-01.8,057,0110,1551124767 00,0007,0010,0867.3,-02.2,059,0117,1551125369 00,0010,0013,0867.2,-02.0,057,0096,1551125971 00,0003,0005,0867.0,-02.0,058,0111,1551126272 00,0003,0005,0866.9,-02.3,059,0126,1551126573 00,0031,0043,0866.6,-01.7,057,0109,1551127175 00,0016,0022,0866.7,-02.1,059,0110,1551127476 00,0004,0006,0866.6,-01.7,059,0134,1551127777 00,0003,0005,0867.0,-01.8,057,0103,1551128379 00,0004,0006,0866.8,-01.7,058,0106,1551128680 00,0010,0013,0867.1,-01.5,057,0116,1551128981 00,0007,0010,0866.9,-01.6,057,0113,1551129583 00,0025,0034,0867.0,-01.5,056,0129,1551130185 00,0027,0037,0867.0,-01.5,056,0111,1551130787 00,0035,0048,0866.5,-01.8,056,0113,1551131389 00,0026,0036,0866.7,-01.6,055,0096,1551131991 00,0036,0049,0866.8,-01.9,057,0109,1551132593 00,0012,0016,0866.8,-01.6,057,0105,1551132894 00,0007,0010,0866.7,-01.4,055,0115,1551133195 00,0005,0007,0866.9,-01.2,055,0104,1551133496 00,0012,0016,0866.4,-01.5,056,0115,1551133797 00,0010,0013,0866.4,-01.5,055,0111,1551134399 00,0006,0008,0866.6,-01.8,056,0098,1551134700 00,0014,0018,0866.7,-02.0,058,0102,1551135302 00,0009,0012,0866.7,-02.1,058,0110,1551135603 00,0003,0005,0866.5,-01.9,058,0127,1551136205 00,0004,0006,0866.7,-02.1,058,0114,1551136506 00,0003,0005,0866.4,-01.5,056,0111,1551137108 00,0002,0003,0866.4,-01.5,055,0101,1551137409 00,0004,0006,0866.5,-01.4,056,0118,1551138011 00,0004,0006,0866.5,-00.7,053,0091,1551138613 00,0030,0042,0866.1,-00.8,055,0108,1551138914 00,0009,0012,0866.2,-00.6,054,0111,1551139516 00,0027,0037,0866.2,+00.3,050,0114,1551140118 00,0005,0007,0866.0,+00.3,052,0100,1551140720 00,0005,0007,0865.9,+00.2,051,0123,1551141021 00,0009,0012,0865.5,+00.4,050,0104,1551141623 00,0008,0011,0865.7,+00.4,050,0105,1551142225 00,0024,0032,0865.7,+00.1,051,0102,1551142526 00,0023,0031,0865.7,+00.2,053,0128,1551142827 00,0013,0017,0865.7,+00.3,052,0103,1551143128 00,0007,0010,0865.5,+00.3,051,0105,1551143429 00,0007,0010,0865.4,+00.1,052,0106,1551143730 00,0007,0010,0865.0,+00.1,052,0098,1551144031 00,0031,0043,0864.9,+00.8,048,0104,1551144332 00,0054,0073,0864.5,+00.7,049,0104,1551144633 00,0035,0048,0865.0,+00.8,047,0103,1551144934 00,0015,0021,0864.9,+00.4,049,0088,1551145235 00,0008,0011,0864.9,+00.1,051,0102,1551145536 00,0007,0010,0864.5,+00.2,051,0135,1551145837 00,0006,0008,0864.7,-00.1,050,0099,1551146138 00,0006,0008,0864.3,-00.1,053,0118,1551146439 00,0006,0008,0864.4,-00.9,056,0115,1551146740 00,0010,0013,0864.5,-00.8,058,0112,1551147041 00,0021,0028,0864.7,-00.7,057,0112,1551147342 00,0005,0007,0864.3,-01.1,058,0103,1551147944 00,0005,0007,0864.2,-00.1,051,0101,1551148546 00,0012,0016,0864.3,+00.6,048,0105,1551149148 00,0007,0010,0864.1,+00.6,048,0109,1551149750 00,0005,0007,0864.2,+00.6,047,0076,1551150051 00,0005,0007,0864.1,+00.1,050,0107,1551150653 00,0005,0007,0864.0,-00.3,052,0111,1551150954 00,0015,0021,0864.1,-01.0,054,0104,1551151556 00,0005,0007,0864.1,-01.1,054,0109,1551151857 00,0008,0011,0864.0,-01.5,058,0096,1551152459 00,0009,0012,0864.1,-01.7,060,0112,1551152760 00,0009,0012,0863.7,-01.6,060,0113,1551153061 00,0029,0039,0863.9,-01.5,058,0094,1551153663 00,0005,0007,0864.0,-01.8,061,0107,1551154265 00,0006,0008,0864.1,-01.9,060,0127,1551154867 00,0004,0006,0863.6,-01.6,059,0117,1551155168 00,0006,0008,0863.3,-01.6,058,0110,1551155770 00,0010,0013,0863.5,-01.3,058,0114,1551156071 00,0032,0044,0863.3,-01.4,056,0121,1551156673 00,0008,0011,0862.9,-01.0,052,0097,1551157275 00,0058,0078,0862.9,-00.7,051,0106,1551157877 00,0006,0008,0862.8,-00.6,047,0111,1551158479 00,0005,0007,0863.0,-00.1,044,0125,1551158780 00,0010,0013,0862.9,+00.0,044,0109,1551159081 00,0010,0013,0863.1,-00.6,047,0117,1551159382 00,0022,0029,0863.3,-00.4,047,0115,1551159683 00,0008,0011,0863.2,-00.3,044,0113,1551159984 00,0004,0006,0863.3,+00.2,043,0113,1551160285 00,0006,0008,0863.2,+02.0,039,0100,1551160586 00,0004,0006,0863.2,+03.6,034,0119,1551160887 00,0004,0006,0863.5,+05.2,030,0092,1551161489 00,0004,0006,0863.2,+04.6,032,0117,1551162091 00,0007,0010,0863.3,+03.8,031,0110,1551162392 00,0005,0007,0863.3,+03.0,035,0117,1551162693 00,0004,0006,0863.3,+03.6,032,0119,1551162994 00,0004,0006,0863.1,+03.3,030,0117,1551163295 00,0004,0006,0863.0,+03.2,033,0103,1551163897 00,0004,0006,0862.8,+03.1,033,0092,1551164198 00,0004,0006,0862.8,+03.5,032,0106,1551164499 00,0005,0007,0862.9,+04.1,034,0101,1551164800 00,0004,0006,0862.5,+04.6,034,0088,1551165101 00,0004,0006,0862.5,+05.1,033,0121,1551165402 00,0004,0006,0862.7,+05.4,034,0110,1551165703 00,0004,0006,0862.6,+06.0,034,0113,1551166004 00,0007,0010,0862.5,+05.2,030,0114,1551166606 00,0004,0006,0862.5,+05.5,034,0109,1551166907 00,0004,0006,0862.6,+05.6,037,0109,1551167208 00,0005,0007,0862.4,+06.5,037,0101,1551167509 00,0004,0006,0862.7,+06.0,031,0114,1551167810 00,0004,0006,0862.2,+05.8,032,0104,1551168111 00,0005,0007,0862.3,+06.3,033,0119,1551168412 00,0004,0006,0862.2,+06.4,033,0105,1551168713 00,0005,0007,0862.2,+06.5,034,0095,1551169014 00,0004,0006,0862.5,+05.7,038,0114,1551169315 00,0004,0006,0862.5,+06.2,038,0102,1551169616 00,0004,0006,0862.5,+06.6,036,0095,1551169917 00,0004,0006,0861.9,+07.1,031,0123,1551170519 00,0004,0006,0861.9,+07.9,032,0132,1551170820 00,0006,0008,0861.9,+07.9,033,0106,1551171121 00,0005,0007,0862.0,+07.6,034,0105,1551171723 00,0005,0007,0861.7,+08.3,035,0105,1551172024 00,0004,0006,0861.7,+07.2,037,0103,1551172325 00,0004,0006,0861.8,+08.3,035,0111,1551172927 00,0005,0007,0861.5,+08.0,034,0113,1551173228 00,0004,0006,0861.4,+08.2,035,0098,1551173529 00,0004,0006,0861.5,+08.7,034,0125,1551173830 00,0026,0036,0861.6,+08.3,032,0123,1551174432 00,0005,0007,0861.3,+08.4,036,0106,1551175034 00,0007,0010,0861.2,+08.0,038,0101,1551175636 00,0009,0012,0861.2,+06.7,041,0095,1551176238 00,0010,0013,0861.1,+05.5,038,0109,1551176539 00,0014,0018,0861.2,+05.1,041,0116,1551176840 00,0009,0012,0861.3,+04.9,041,0105,1551177442 00,0010,0013,0861.1,+05.3,042,0111,1551177743 00,0009,0012,0861.0,+05.8,040,0115,1551178044 00,0006,0008,0860.9,+05.5,038,0089,1551178646 00,0005,0007,0860.6,+05.4,037,0113,1551178947 00,0007,0010,0860.8,+05.0,039,0102,1551179248 00,0005,0007,0860.6,+05.1,039,0098,1551179850 00,0005,0007,0860.3,+04.7,041,0108,1551180151 00,0007,0010,0860.2,+05.5,039,0110,1551180452 00,0005,0007,0860.1,+05.3,037,0102,1551180753 00,0005,0007,0860.1,+05.0,040,0126,1551181054 00,0005,0007,0860.3,+04.8,040,0092,1551181355 00,0005,0007,0859.9,+04.9,038,0116,1551181656 00,0006,0008,0859.9,+04.7,036,0119,1551182258 00,0008,0011,0859.8,+04.7,038,0101,1551182559 00,0005,0007,0859.8,+04.7,038,0103,1551182860 00,0006,0008,0859.7,+04.7,037,0097,1551183161 00,0007,0010,0859.6,+04.4,040,0113,1551183763 00,0007,0010,0859.7,+04.3,037,0124,1551184064 00,0008,0011,0859.3,+03.3,038,0117,1551184666 00,0007,0010,0859.5,+04.0,041,0100,1551185268 00,0006,0008,0858.9,+03.7,042,0122,1551185870 00,0011,0015,0859.1,+03.8,043,0103,1551186472 00,0010,0013,0858.7,+03.5,044,0112,1551186773 00,0010,0013,0858.5,+03.2,044,0091,1551187074 00,0009,0012,0858.4,+02.6,044,0113,1551187375 00,0010,0013,0858.2,+02.6,044,0097,1551187676 00,0010,0013,0858.5,+02.2,046,0115,1551187977 00,0009,0012,0857.8,+02.4,044,0118,1551188278 00,0009,0012,0858.3,+02.5,043,0095,1551188579 00,0012,0016,0858.4,+02.5,042,0102,1551188880 00,0010,0013,0858.4,+02.6,039,0103,1551189181 00,0008,0011,0857.8,+02.8,041,0109,1551189482 00,0008,0011,0857.9,+03.0,041,0115,1551189783 00,0005,0007,0857.8,+02.7,039,0110,1551190385 00,0009,0012,0857.4,+02.7,041,0123,1551190987 00,0024,0032,0857.2,+02.4,042,0117,1551191589 00,0049,0066,0857.1,+02.7,042,0111,1551192191 00,0008,0011,0857.0,+02.3,043,0119,1551192492 00,0010,0013,0857.1,+02.8,044,0114,1551193094 00,0008,0011,0857.1,+02.6,047,0111,1551193395 00,0008,0011,0857.3,+02.7,047,0121,1551193997 00,0010,0013,0857.4,+02.2,047,0097,1551194599 00,0010,0013,0857.5,+02.3,046,0107,1551194900 00,0010,0013,0857.3,+02.0,046,0097,1551195502 00,0010,0013,0857.3,+02.1,046,0097,1551195803 00,0012,0016,0857.3,+02.2,050,0121,1551196104 00,0013,0017,0857.1,+02.0,049,0106,1551196706 00,0011,0015,0856.9,+02.0,049,0107,1551197007 00,0014,0018,0857.2,+01.3,049,0116,1551197609 00,0013,0017,0857.6,+01.5,054,0105,1551198211 00,0015,0021,0857.2,+01.2,051,0095,1551198512 00,0016,0022,0857.4,+01.3,049,0108,1551198813 00,0017,0023,0857.3,+01.3,050,0125,1551199415 00,0015,0021,0857.6,+01.1,052,0104,1551200017 00,0016,0022,0857.6,+01.1,051,0102,1551200619 00,0019,0026,0857.5,+01.0,051,0103,1551201220 00,0022,0029,0857.6,+00.9,053,0114,1551201823 00,0018,0024,0857.5,+00.5,055,0102,1551202425 00,0022,0029,0857.7,+00.9,053,0120,1551203027 00,0020,0027,0857.5,+00.7,053,0106,1551203328 00,0019,0026,0857.5,+00.6,055,0119,1551203629 00,0020,0027,0857.3,+00.5,056,0093,1551204231 00,0021,0028,0857.2,+00.3,056,0101,1551204832 00,0023,0031,0857.2,-00.1,055,0108,1551205434 00,0029,0039,0857.6,+00.0,055,0095,1551206037 00,0031,0043,0857.7,+00.1,055,0117,1551206639 00,0028,0038,0857.5,+00.1,055,0115,1551207241 00,0030,0042,0857.6,-00.1,056,0114,1551207842 00,0029,0039,0857.4,-00.2,057,0104,1551208444 00,0029,0039,0857.4,+00.1,055,0118,1551209046 00,0029,0039,0857.5,-00.2,058,0108,1551209649 00,0028,0038,0857.4,-00.3,059,0115,1551210250 00,0031,0043,0857.4,-00.2,057,0107,1551210852 00,0031,0043,0857.7,-00.1,057,0113,1551211153 00,0029,0039,0857.5,-00.2,058,0100,1551211454 00,0032,0044,0857.8,-00.4,058,0123,1551212056 00,0034,0047,0857.7,-00.5,060,0104,1551212658 00,0033,0045,0857.8,-00.4,060,0128,1551213260 00,0030,0042,0857.5,-00.3,059,0129,1551213561 00,0073,0098,0857.5,-00.5,061,0101,1551214163 00,0125,0170,0857.6,-00.5,061,0085,1551214765 00,0031,0043,0857.5,-00.6,062,0096,1551215367 00,0030,0042,0857.3,-00.6,062,0132,1551215668 00,0031,0043,0857.3,-00.7,063,0096,1551215969 00,0031,0043,0857.2,-00.8,063,0098,1551216270 00,0030,0042,0857.5,-00.5,062,0100,1551216571 00,0028,0038,0857.2,-00.8,063,0109,1551216872 00,0032,0044,0857.0,-00.4,063,0108,1551217173 00,0031,0043,0857.5,-01.0,066,0099,1551217474 00,0030,0042,0857.5,-00.6,064,0104,1551217775 00,0024,0032,0857.2,-00.7,064,0123,1551218076 00,0026,0036,0857.1,-00.7,065,0096,1551218678 00,0027,0037,0857.1,-00.7,065,0104,1551218979 00,0024,0032,0857.1,-00.9,065,0124,1551219280 00,0026,0036,0857.4,-00.9,065,0106,1551219581 00,0020,0027,0857.3,-00.8,064,0112,1551219882 00,0020,0027,0857.2,-00.7,065,0105,1551220183 00,0023,0031,0857.7,-00.9,065,0112,1551220484 00,0026,0036,0857.4,-00.7,063,0115,1551221086 00,0028,0038,0857.4,-00.7,063,0096,1551221387 00,0025,0034,0857.3,-00.7,063,0109,1551221688 00,0029,0039,0857.3,-01.0,063,0121,1551221989 00,0027,0037,0857.3,-00.8,062,0115,1551222290 00,0023,0031,0857.3,-00.6,061,0105,1551222892 00,0026,0036,0856.8,-01.0,063,0103,1551223494 00,0028,0038,0857.1,-01.0,063,0113,1551223795 00,0026,0036,0857.0,-01.1,064,0107,1551224096 00,0029,0039,0856.8,-01.0,063,0109,1551224698 00,0032,0044,0857.3,-01.0,063,0106,1551225300 00,0028,0038,0857.2,-01.0,064,0114,1551225601 00,0024,0032,0857.3,-01.0,063,0099,1551225902 00,0026,0036,0857.1,-00.8,063,0107,1551226504 00,0024,0032,0857.1,-00.9,064,0110,1551226805 00,0023,0031,0857.0,-00.7,063,0088,1551227407 00,0024,0032,0857.2,-01.1,064,0124,1551227708 00,0022,0029,0857.2,-01.2,065,0100,1551228310 00,0024,0032,0857.1,-01.1,064,0120,1551228912 00,0024,0032,0856.9,-01.3,064,0129,1551229213 00,0024,0032,0856.7,-01.0,062,0124,1551229514 00,0025,0034,0857.0,-01.3,062,0104,1551229815 00,0024,0032,0856.9,-01.0,062,0103,1551230116 00,0024,0032,0856.8,-01.0,062,0109,1551230417 00,0022,0029,0856.9,-00.9,061,0104,1551230718 00,0024,0032,0857.2,-01.2,061,0108,1551231019 00,0026,0036,0857.0,-01.2,062,0115,1551231621 00,0024,0032,0856.8,-01.2,062,0092,1551231922 00,0027,0037,0856.8,-01.3,062,0117,1551232223 00,0026,0036,0857.1,-01.2,062,0131,1551232524 00,0029,0039,0856.7,-01.4,063,0127,1551233126 00,0029,0039,0857.0,-01.5,062,0129,1551233728 00,0041,0055,0857.0,-01.5,062,0133,1551234330 00,0036,0049,0857.0,-01.6,063,0112,1551234631 00,0040,0054,0856.8,-01.4,062,0115,1551234932 00,0033,0045,0856.9,-01.4,062,0116,1551235534 00,0029,0039,0857.0,-01.7,063,0099,1551236136 00,0038,0052,0857.2,-01.4,062,0114,1551236738 00,0045,0060,0856.8,-01.6,063,0114,1551237340 00,0040,0054,0857.3,-01.5,063,0142,1551237942 00,0040,0054,0857.0,-01.6,063,0122,1551238243 00,0033,0045,0857.3,-01.5,063,0120,1551238544 00,0038,0052,0857.2,-01.5,063,0098,1551238845 00,0039,0053,0857.1,-01.5,063,0113,1551239146 00,0040,0054,0857.3,-01.7,063,0117,1551239447 00,0038,0052,0857.2,-01.6,063,0116,1551239748 00,0039,0053,0857.5,-01.3,063,0102,1551240049 00,0040,0054,0857.3,-01.4,062,0101,1551240350 00,0038,0052,0857.6,-01.3,062,0116,1551240651 00,0043,0058,0857.5,-01.8,063,0124,1551240952 00,0044,0059,0857.0,-01.5,062,0118,1551241253 00,0038,0052,0857.2,-01.6,062,0101,1551241554 00,0041,0055,0857.6,-01.3,061,0106,1551241855 00,0034,0047,0857.4,-01.2,060,0116,1551242156 00,0032,0044,0857.6,-01.3,061,0124,1551242457 00,0026,0036,0857.3,-01.1,061,0112,1551242758 00,0024,0032,0857.3,-01.4,061,0120,1551243059 00,0025,0034,0857.4,-01.0,060,0097,1551243360 00,0027,0037,0857.5,-01.1,062,0106,1551243661 00,0027,0037,0857.5,-01.4,062,0121,1551244263 00,0024,0032,0857.5,-01.4,062,0099,1551244564 00,0027,0037,0857.9,-01.5,063,0112,1551244865 00,0024,0032,0857.5,-01.3,060,0099,1551245166 00,0024,0032,0858.0,-01.5,061,0125,1551245467 00,0024,0032,0857.8,-01.7,062,0130,1551245768 00,0024,0032,0857.9,-01.6,062,0112,1551246069 00,0027,0037,0858.0,-01.9,064,0093,1551246370 00,0027,0037,0858.1,-01.5,063,0105,1551246972 00,0029,0039,0858.3,-01.8,064,0103,1551247574 00,0027,0037,0858.2,-01.9,064,0116,1551247875 00,0025,0034,0858.3,-01.6,062,0094,1551248477 00,0025,0034,0858.4,-01.7,063,0107,1551248778 00,0026,0036,0858.8,-01.5,063,0115,1551249079 00,0025,0034,0858.5,-01.6,064,0101,1551249681 00,0030,0042,0858.8,-01.7,064,0109,1551249982 00,0027,0037,0858.5,-01.6,063,0129,1551250283 00,0028,0038,0858.8,-01.8,065,0101,1551250584 00,0026,0036,0858.7,-01.7,065,0103,1551250885 00,0029,0039,0858.7,-01.9,066,0124,1551251186 00,0044,0059,0858.7,-02.0,066,0093,1551251487 00,0033,0045,0858.9,-02.0,065,0122,1551252089 00,0024,0032,0859.0,-01.6,064,0104,1551252390 00,0024,0032,0859.0,-01.5,064,0107,1551252992 00,0032,0044,0859.1,-01.9,065,0115,1551253293 00,0026,0036,0859.0,-01.8,065,0130,1551253895 00,0022,0029,0858.9,-01.7,065,0095,1551254196 00,0023,0031,0859.4,-01.6,064,0101,1551254497 00,0030,0042,0859.1,-01.7,064,0114,1551254798 00,0035,0048,0859.1,-01.6,064,0122,1551255099 00,0043,0058,0859.3,-01.9,065,0116,1551255400 00,0029,0039,0859.5,-01.8,066,0102,1551255701 00,0034,0047,0859.1,-02.1,067,0103,1551256002 00,0035,0048,0859.1,-02.0,067,0124,1551256303 00,0025,0034,0859.3,-02.2,068,0101,1551256905 00,0043,0058,0859.3,-02.0,068,0106,1551257206 00,0024,0032,0859.4,-02.0,068,0108,1551257808 00,0018,0024,0859.5,-02.0,068,0109,1551258109 00,0024,0032,0859.6,-02.0,068,0129,1551258410 00,0021,0028,0859.4,-02.3,068,0103,1551258711 00,0017,0023,0859.7,-01.8,067,0101,1551259012 00,0016,0022,0859.8,-01.9,067,0115,1551259313 00,0014,0018,0859.6,-02.0,067,0105,1551259614 00,0020,0027,0859.5,-02.3,067,0105,1551259915 00,0014,0018,0859.5,-02.4,067,0094,1551260216 00,0014,0018,0859.7,-02.7,069,0132,1551260517 00,0012,0016,0859.7,-02.5,067,0105,1551260818 00,0015,0021,0859.9,-02.5,068,0110,1551261119 00,0017,0023,0860.0,-02.4,068,0118,1551261420 00,0014,0018,0860.1,-02.5,069,0131,1551261721 00,0019,0026,0859.9,-02.1,068,0107,1551262022 00,0018,0024,0859.9,-02.8,071,0093,1551262624 00,0018,0024,0859.9,-02.4,069,0115,1551262925 00,0012,0016,0860.0,-02.7,069,0119,1551263226 00,0039,0053,0860.0,-02.3,068,0128,1551263828 00,0014,0018,0860.0,-02.6,069,0109,1551264129 00,0040,0054,0859.9,-02.4,068,0117,1551264430 00,0012,0016,0859.9,-02.5,068,0108,1551264731 00,0011,0015,0860.0,-02.5,068,0121,1551265032 00,0017,0023,0859.9,-02.1,067,0112,1551265333 00,0010,0013,0860.0,-01.7,066,0109,1551265634 00,0017,0023,0860.1,-01.2,065,0115,1551265935 00,0019,0026,0859.9,-01.2,064,0104,1551266236 00,0014,0018,0860.1,-01.2,062,0120,1551266537 00,0012,0016,0859.8,-00.7,062,0106,1551266838 00,0012,0016,0859.7,-00.7,062,0101,1551267139 00,0013,0017,0859.9,-01.2,060,0118,1551267440 00,0013,0017,0860.0,-00.7,061,0128,1551267741 00,0010,0013,0860.2,-00.4,058,0112,1551268042 00,0012,0016,0860.2,-00.7,057,0106,1551268343 00,0011,0015,0859.9,-01.2,058,0118,1551268644 00,0011,0015,0860.2,-01.3,058,0107,1551268945 00,0011,0015,0860.3,-01.1,061,0097,1551269246 00,0010,0013,0860.0,-01.2,061,0105,1551269848 00,0033,0045,0860.2,-01.2,059,0131,1551270149 00,0023,0031,0860.3,-01.2,059,0107,1551270450 00,0010,0013,0860.0,-01.4,061,0102,1551270751 00,0014,0018,0860.0,-01.6,058,0111,1551271052 00,0011,0015,0860.1,-01.5,060,0116,1551271353 00,0015,0021,0859.9,-01.6,058,0108,1551271654 00,0010,0013,0860.0,-01.6,061,0084,1551271955 00,0011,0015,0860.2,-01.7,061,0114,1551272256 00,0011,0015,0860.1,-01.5,062,0107,1551272557 00,0010,0013,0860.2,-01.4,062,0103,1551273159 00,0009,0012,0860.3,-01.3,061,0103,1551273761 00,0011,0015,0860.2,-01.3,061,0089,1551274062 00,0013,0017,0860.2,-01.5,060,0101,1551274664 00,0012,0016,0860.3,-01.7,061,0108,1551274965 00,0012,0016,0860.5,-01.5,062,0123,1551275266 00,0024,0032,0860.5,-01.7,063,0105,1551275567 00,0020,0027,0860.6,-01.4,062,0095,1551275868 00,0028,0038,0860.1,-01.6,062,0094,1551276169 00,0019,0026,0860.2,-01.5,062,0100,1551276470 00,0012,0016,0860.4,-01.3,062,0119,1551276771 00,0012,0016,0860.3,-01.2,062,0106,1551277072 00,0062,0085,0860.5,-01.3,062,0100,1551277373 00,0013,0017,0860.2,-01.2,063,0101,1551277674 00,0012,0016,0860.4,-01.3,061,0104,1551277975 00,0010,0013,0860.2,-01.1,061,0130,1551278577 00,0010,0013,0860.2,-01.4,061,0088,1551278878 00,0011,0015,0860.3,-01.5,061,0105,1551279480 00,0012,0016,0860.0,-01.6,061,0096,1551279781 00,0010,0013,0860.3,-01.5,062,0126,1551280082 00,0012,0016,0860.1,-01.6,061,0100,1551280383 00,0012,0016,0860.2,-01.4,061,0116,1551280985 00,0014,0018,0860.3,-01.1,060,0121,1551281286 00,0014,0018,0860.0,-01.5,062,0102,1551281888 00,0013,0017,0860.1,-01.5,061,0114,1551282189 00,0014,0018,0860.2,-01.5,060,0112,1551282791 00,0017,0023,0860.0,-02.0,061,0101,1551283092 00,0016,0022,0860.2,-01.7,060,0116,1551283393 00,0016,0022,0860.6,-01.7,061,0098,1551283694 00,0015,0021,0860.7,-01.7,060,0105,1551284296 00,0023,0031,0860.3,-01.6,061,0127,1551284898 00,0023,0031,0860.5,-02.2,062,0119,1551285500 00,0021,0028,0860.5,-01.9,060,0108,1551286102 00,0016,0022,0860.6,-01.8,061,0108,1551286704 00,0020,0027,0860.6,-01.8,061,0114,1551287306 00,0019,0026,0860.5,-01.7,061,0113,1551287908 00,0019,0026,0860.5,-01.8,061,0109,1551288510 00,0015,0021,0860.4,-01.8,061,0115,1551289112 00,0015,0021,0860.7,-01.7,060,0095,1551289413 00,0019,0026,0860.2,-01.4,060,0095,1551289714 00,0017,0023,0860.4,-01.6,061,0120,1551290316 00,0015,0021,0860.3,-01.2,059,0122,1551290918 00,0016,0022,0860.6,-01.3,059,0112,1551291520 00,0016,0022,0860.5,-01.4,060,0098,1551292122 00,0016,0022,0860.7,-01.3,060,0126,1551292724 00,0017,0023,0860.2,-01.4,059,0109,1551293025 00,0028,0038,0860.7,-01.3,060,0128,1551293326 00,0027,0037,0860.6,-01.2,058,0109,1551293627 00,0026,0036,0860.6,-01.1,058,0089,1551293928 00,0018,0024,0860.2,-01.4,060,0116,1551294530 00,0017,0023,0860.4,-01.2,058,0116,1551295132 00,0015,0021,0860.5,-01.4,059,0133,1551295734 00,0013,0017,0860.3,-01.2,057,0102,1551296035 00,0014,0018,0860.5,-01.2,058,0128,1551296336 00,0016,0022,0860.3,-01.1,058,0115,1551296637 00,0015,0021,0860.1,-01.1,058,0114,1551296938 00,0014,0018,0860.2,-01.1,058,0101,1551297239 00,0015,0021,0860.4,-01.1,056,0108,1551297540 00,0013,0017,0860.4,-01.0,056,0117,1551298142 00,0009,0012,0860.3,-00.9,057,0115,1551298744 00,0012,0016,0860.0,-01.2,057,0111,1551299346 00,0010,0013,0860.0,-00.9,057,0093,1551299647 00,0012,0016,0860.3,-00.7,057,0102,1551299948 00,0012,0016,0860.0,-00.9,057,0109,1551300550 00,0012,0016,0860.0,-01.1,059,0106,1551301152 00,0012,0016,0859.8,-01.0,059,0107,1551301453 00,0013,0017,0859.9,-00.8,058,0113,1551302055 00,0010,0013,0860.1,-00.6,059,0099,1551302356 00,0013,0017,0859.6,-00.8,059,0105,1551302657 00,0013,0017,0859.7,-00.8,059,0092,1551302958 00,0012,0016,0859.6,-00.6,059,0101,1551303259 00,0012,0016,0859.6,-00.7,059,0130,1551303560 00,0011,0015,0859.6,-00.8,060,0100,1551303861 00,0011,0015,0859.5,-00.5,059,0127,1551304463 00,0011,0015,0859.8,-00.5,059,0125,1551304764 00,0011,0015,0859.6,-00.4,058,0119,1551305065 00,0012,0016,0859.9,-00.6,059,0099,1551305667 00,0011,0015,0859.6,-00.5,059,0116,1551305968 00,0011,0015,0859.5,-00.3,059,0107,1551306269 00,0012,0016,0859.8,-00.6,060,0119,1551306570 00,0010,0013,0859.4,-00.5,059,0114,1551307172 00,0013,0017,0859.6,-00.7,060,0105,1551307473 00,0013,0017,0859.4,-00.9,061,0127,1551308075 00,0011,0015,0859.5,-00.5,060,0114,1551308376 00,0012,0016,0859.5,-00.5,060,0125,1551308677 00,0012,0016,0859.4,-00.8,061,0121,1551308978 00,0012,0016,0859.3,-00.9,061,0100,1551309279 00,0011,0015,0859.4,-00.5,060,0111,1551309881 00,0010,0013,0859.4,-00.8,062,0104,1551310182 00,0019,0026,0859.5,-00.8,061,0108,1551310784 00,0018,0024,0859.3,-00.9,062,0097,1551311085 00,0017,0023,0859.2,-01.0,062,0103,1551311687 00,0016,0022,0859.3,-00.9,062,0101,1551311988 00,0013,0017,0859.2,-01.0,062,0112,1551312590 00,0013,0017,0859.4,-00.7,061,0110,1551312891 00,0018,0024,0859.2,-01.0,061,0131,1551313192 00,0012,0016,0859.2,-01.3,063,0131,1551313493 00,0011,0015,0859.1,-01.0,062,0080,1551314095 00,0017,0023,0859.0,-00.9,062,0093,1551314697 00,0015,0021,0858.9,-00.9,062,0109,1551315299 00,0011,0015,0859.0,-00.7,062,0105,1551315901 00,0016,0022,0858.8,-00.7,062,0125,1551316202 00,0015,0021,0859.2,-00.9,062,0123,1551316503 00,0013,0017,0858.9,-00.9,062,0106,1551316804 00,0013,0017,0858.8,-01.1,062,0115,1551317105 00,0012,0016,0858.6,-00.9,062,0118,1551317707 00,0016,0022,0858.8,-01.0,062,0102,1551318008 00,0017,0023,0858.9,-00.7,062,0122,1551318309 00,0016,0022,0858.7,-01.2,063,0114,1551318610 00,0016,0022,0858.6,-00.8,062,0089,1551318911 00,0017,0023,0858.7,-00.9,063,0097,1551319212 00,0018,0024,0858.8,-01.0,063,0104,1551319513 00,0014,0018,0858.8,-01.1,064,0110,1551319814 00,0013,0017,0858.8,-01.0,062,0118,1551320115 00,0014,0018,0858.7,-01.2,064,0115,1551320717 00,0015,0021,0858.7,-01.6,065,0118,1551321018 00,0015,0021,0858.7,-01.2,064,0103,1551321620 00,0011,0015,0858.8,-01.2,063,0120,1551321921 00,0014,0018,0858.4,-01.3,064,0097,1551322222 00,0011,0015,0858.8,-01.2,064,0095,1551322523 00,0012,0016,0858.7,-01.2,064,0116,1551323125 00,0011,0015,0858.7,-01.2,064,0113,1551323426 00,0011,0015,0858.5,-01.2,064,0125,1551323727 00,0014,0018,0858.5,-01.4,065,0077,1551324028 00,0012,0016,0858.4,-01.5,065,0111,1551324329 00,0013,0017,0858.5,-01.6,064,0117,1551324630 00,0013,0017,0858.3,-01.7,064,0119,1551325232 00,0013,0017,0858.5,-01.8,065,0099,1551325533 00,0013,0017,0858.3,-01.8,064,0112,1551325834 00,0013,0017,0858.3,-01.9,065,0120,1551326135 00,0014,0018,0858.8,-01.9,065,0106,1551326436 00,0013,0017,0858.5,-01.9,065,0116,1551326737 00,0011,0015,0858.6,-01.9,064,0120,1551327339 00,0012,0016,0858.6,-01.9,064,0117,1551327640 00,0012,0016,0858.3,-01.8,062,0099,1551328242 00,0010,0013,0858.1,-01.8,062,0098,1551328543 00,0011,0015,0858.3,-01.8,061,0102,1551328844 00,0010,0013,0858.4,-01.8,061,0098,1551329145 00,0010,0013,0858.4,-01.8,060,0097,1551329446 00,0009,0012,0858.1,-01.8,058,0103,1551329747 00,0011,0015,0858.1,-01.4,055,0118,1551330349 00,0009,0012,0858.3,-01.3,054,0119,1551330650 00,0008,0011,0858.6,-01.2,053,0117,1551330951 00,0007,0010,0858.5,-01.1,052,0109,1551331252 00,0008,0011,0858.5,-01.1,053,0105,1551331854 00,0007,0010,0858.4,-01.0,054,0116,1551332155 00,0005,0007,0858.5,-01.1,052,0103,1551332456 00,0007,0010,0858.3,-00.9,052,0104,1551332757 00,0009,0012,0858.6,-00.3,051,0115,1551333058 00,0007,0010,0858.3,+01.5,047,0119,1551333660 00,0006,0008,0858.8,+02.4,044,0126,1551333961 00,0006,0008,0858.8,+03.1,042,0097,1551334262 00,0007,0010,0859.1,+03.3,040,0117,1551334863 00,0007,0010,0858.7,+03.5,041,0104,1551335165 00,0006,0008,0858.9,+03.3,040,0094,1551335767 00,0007,0010,0858.8,+03.7,041,0107,1551336068 00,0006,0008,0859.2,+03.8,041,0112,1551336670 00,0007,0010,0859.2,+03.6,040,0114,1551337271 00,0007,0010,0859.1,+03.6,042,0109,1551337573 00,0007,0010,0859.0,+04.2,042,0103,1551338475 00,0008,0011,0859.1,+03.6,045,0100,1551338777 00,0008,0011,0859.1,+03.6,045,0098,1551339078 00,0009,0012,0859.0,+03.4,044,0104,1551339379 00,0007,0010,0859.5,+04.5,042,0117,1551339981 00,0007,0010,0859.4,+05.8,038,0107,1551340582 00,0008,0011,0859.5,+06.3,037,0123,1551340883 00,0007,0010,0859.4,+06.6,035,0118,1551341485 00,0007,0010,0859.4,+06.7,034,0111,1551341786 00,0006,0008,0859.3,+06.6,031,0132,1551342388 00,0007,0010,0859.4,+07.1,029,0116,1551342690 00,0006,0008,0859.3,+07.1,029,0125,1551342990 00,0006,0008,0859.1,+07.4,029,0121,1551343291 00,0007,0010,0859.1,+07.4,029,0120,1551343893 00,0006,0008,0859.2,+08.3,030,0117,1551344495 00,0006,0008,0859.3,+08.2,031,0120,1551344796 00,0007,0010,0859.2,+08.6,029,0100,1551345097 00,0005,0007,0859.1,+08.6,032,0117,1551345699 00,0006,0008,0859.2,+08.3,028,0124,1551346000 00,0006,0008,0859.1,+07.6,031,0104,1551346301 00,0006,0008,0859.4,+07.5,031,0123,1551346602 00,0006,0008,0858.9,+07.9,027,0115,1551346903 00,0006,0008,0859.1,+08.5,029,0131,1551347505 00,0109,0148,0859.0,+08.3,029,0111,1551347806 00,0164,0220,0858.8,+07.2,030,0111,1551348408 00,0008,0011,0859.2,+08.2,033,0109,1551348709 00,0006,0008,0859.0,+08.3,034,0102,1551349010 00,0025,0034,0859.0,+07.1,035,0112,1551349612 00,0008,0011,0858.5,+06.7,033,0130,1551350214 00,0007,0010,0858.8,+07.2,032,0115,1551350515 00,0007,0010,0858.5,+07.2,032,0105,1551351117 00,0006,0008,0858.4,+07.8,034,0093,1551351719 00,0007,0010,0858.5,+07.8,028,0117,1551352020 00,0030,0042,0858.4,+08.1,028,0105,1551352622 00,0011,0015,0858.4,+07.8,028,0114,1551353224 00,0009,0012,0858.2,+07.7,031,0109,1551353826 00,0007,0010,0858.1,+07.2,029,0109,1551354428 00,0007,0010,0858.3,+07.7,031,0119,1551355030 00,0033,0045,0857.8,+07.5,032,0126,1551355632 00,0004,0006,0857.8,+07.1,032,0103,1551356234 00,0008,0011,0857.6,+07.0,035,0114,1551356535 00,0007,0010,0857.9,+06.7,033,0116,1551357137 00,0006,0008,0857.6,+06.5,033,0103,1551357438 00,0007,0010,0857.9,+06.3,033,0099,1551358040 00,0006,0008,0857.4,+06.9,032,0097,1551358642 00,0006,0008,0857.3,+06.4,031,0122,1551358943 00,0006,0008,0857.5,+06.9,032,0100,1551359244 00,0007,0010,0857.6,+06.6,029,0123,1551359846 00,0006,0008,0857.2,+06.7,030,0099,1551360448 00,0009,0012,0857.1,+06.4,032,0109,1551361050 00,0008,0011,0857.2,+06.6,030,0113,1551361351 00,0005,0007,0857.1,+06.6,030,0104,1551361652 00,0006,0008,0857.2,+06.8,031,0113,1551361953 00,0006,0008,0857.0,+06.4,027,0110,1551362254 00,0004,0006,0857.0,+06.3,030,0096,1551362856 00,0005,0007,0856.9,+05.9,031,0104,1551363157 00,0008,0011,0856.5,+06.3,029,0103,1551363759 00,0007,0010,0856.7,+06.3,031,0122,1551364060 00,0005,0007,0856.1,+06.3,030,0104,1551364662 00,0005,0007,0856.3,+05.9,031,0107,1551365264 00,0004,0006,0856.4,+06.3,033,0100,1551365565 00,0004,0006,0856.4,+06.3,032,0115,1551366167 00,0006,0008,0856.1,+05.7,030,0119,1551366468 00,0004,0006,0855.9,+05.4,031,0103,1551366769 00,0005,0007,0856.3,+05.8,030,0101,1551367371 00,0004,0006,0855.9,+06.0,031,0098,1551367672 00,0006,0008,0856.1,+05.8,031,0130,1551367973 00,0006,0008,0856.1,+05.3,032,0110,1551368575 00,0004,0006,0855.6,+05.2,029,0109,1551369177 00,0006,0008,0855.6,+05.4,030,0120,1551369779 00,0006,0008,0855.6,+05.0,033,0108,1551370381 00,0004,0006,0855.8,+04.9,034,0086,1551370983 00,0006,0008,0855.6,+05.2,032,0112,1551371284 00,0008,0011,0855.7,+05.2,033,0113,1551371886 00,0006,0008,0855.8,+05.1,033,0110,1551372488 00,0005,0007,0856.1,+05.1,032,0104,1551372789 00,0010,0013,0855.6,+05.0,033,0126,1551373090 00,0005,0007,0855.6,+05.1,033,0106,1551373692 00,0006,0008,0855.7,+05.0,032,0104,1551373993 00,0006,0008,0855.7,+05.2,032,0112,1551374595 00,0006,0008,0855.7,+05.0,031,0110,1551375197 00,0005,0007,0855.6,+05.4,033,0099,1551375799 00,0004,0006,0855.6,+05.7,031,0112,1551376401 00,0008,0011,0855.4,+05.0,033,0114,1551377003 00,0005,0007,0855.2,+05.6,032,0117,1551377605 00,0005,0007,0855.3,+05.5,033,0105,1551378207 00,0005,0007,0855.3,+05.0,033,0112,1551378809 00,0005,0007,0855.3,+05.8,032,0110,1551379411 00,0005,0007,0854.9,+05.5,033,0107,1551380013 00,0005,0007,0855.2,+05.4,034,0116,1551380615 00,0007,0010,0855.0,+05.1,032,0100,1551381217 00,0004,0006,0854.8,+05.2,034,0126,1551381819 00,0007,0010,0855.0,+05.1,035,0109,1551382421 00,0006,0008,0854.8,+05.2,033,0111,1551383023 00,0009,0012,0854.8,+05.5,034,0120,1551383625 00,0006,0008,0854.9,+05.6,033,0108,1551384227 00,0005,0007,0854.9,+05.8,034,0114,1551384829 00,0006,0008,0855.0,+05.6,033,0113,1551385431 00,0005,0007,0854.9,+05.8,033,0098,1551385732 00,0005,0007,0854.8,+05.9,032,0122,1551386334 00,0007,0010,0854.8,+05.8,032,0107,1551386936 00,0005,0007,0855.1,+06.0,031,0125,1551387237 00,0006,0008,0855.0,+05.8,032,0105,1551387539 00,0018,0024,0855.1,+05.8,031,0123,1551387839 00,0006,0008,0855.0,+05.7,032,0086,1551388441 00,0006,0008,0854.9,+05.5,032,0108,1551388742 00,0006,0008,0855.4,+05.9,032,0109,1551389043 00,0015,0021,0855.1,+05.7,031,0115,1551389344 00,0006,0008,0854.9,+05.5,031,0102,1551389645 00,0007,0010,0855.0,+05.6,033,0103,1551390247 00,0006,0008,0855.3,+05.8,033,0093,1551390849 00,0007,0010,0854.9,+05.4,031,0118,1551391451 00,0006,0008,0855.0,+05.9,032,0114,1551392053 00,0005,0007,0855.1,+06.1,031,0088,1551392655 00,0005,0007,0854.8,+06.3,032,0104,1551392956 00,0006,0008,0855.0,+06.0,033,0112,1551393257 00,0008,0011,0855.0,+05.6,032,0115,1551393558 00,0006,0008,0855.0,+05.9,032,0123,1551394160 00,0007,0010,0855.1,+06.4,030,0094,1551394762 00,0008,0011,0855.0,+06.3,034,0109,1551395364 00,0012,0016,0855.1,+06.1,034,0104,1551395665 00,0026,0036,0855.0,+06.3,032,0126,1551395966 00,0006,0008,0855.3,+06.5,033,0102,1551396267 00,0011,0015,0855.0,+06.8,031,0115,1551396568 00,0006,0008,0855.0,+06.7,031,0114,1551397170 00,0011,0015,0855.1,+06.7,032,0121,1551397471 00,0013,0017,0855.0,+06.6,034,0113,1551397772 00,0016,0022,0854.9,+06.3,033,0098,1551398374 00,0005,0007,0854.7,+06.1,033,0119,1551398976 00,0008,0011,0854.9,+06.3,033,0107,1551399277 00,0014,0018,0854.7,+06.5,033,0098,1551399578 00,0008,0011,0854.5,+06.1,033,0119,1551399879 00,0007,0010,0854.7,+06.3,034,0108,1551400180 00,0010,0013,0854.5,+06.1,033,0118,1551400481 00,0009,0012,0854.6,+06.6,034,0104,1551401083 00,0036,0049,0854.6,+06.8,033,0109,1551401685 00,0008,0011,0854.6,+06.2,035,0122,1551402287 00,0008,0011,0854.2,+06.3,035,0095,1551402588 00,0008,0011,0854.3,+06.0,035,0123,1551402889 00,0009,0012,0854.6,+06.5,034,0136,1551403190 00,0010,0013,0854.2,+06.0,035,0115,1551403491 00,0010,0013,0854.3,+06.1,037,0104,1551404093 00,0011,0015,0854.4,+06.2,037,0112,1551404394 00,0010,0013,0854.1,+06.2,038,0126,1551404695 00,0014,0018,0854.2,+06.0,036,0113,1551404996 00,0009,0012,0854.1,+06.4,037,0090,1551405598 00,0010,0013,0854.2,+06.2,037,0123,1551406200 00,0012,0016,0854.4,+06.1,037,0126,1551406500 00,0011,0015,0854.2,+05.8,038,0109,1551406801 00,0010,0013,0854.5,+06.1,037,0105,1551407103 00,0013,0017,0854.3,+05.8,037,0118,1551407705 00,0009,0012,0854.1,+06.4,039,0115,1551408006 00,0011,0015,0854.5,+05.7,039,0113,1551408608 00,0010,0013,0854.0,+05.8,037,0095,1551409209 00,0012,0016,0854.3,+06.1,039,0117,1551409510 00,0010,0013,0854.0,+05.9,040,0097,1551410112 00,0013,0017,0854.1,+05.6,039,0117,1551410413 00,0013,0017,0854.0,+05.7,040,0110,1551410715 00,0013,0017,0854.1,+05.6,038,0124,1551411016 00,0011,0015,0854.1,+05.5,040,0116,1551411316 00,0012,0016,0854.0,+05.5,040,0126,1551411617 00,0015,0021,0854.1,+05.3,039,0123,1551412219 00,0012,0016,0853.9,+05.6,040,0117,1551412821 00,0011,0015,0853.8,+05.4,040,0108,1551413122 00,0013,0017,0853.7,+05.3,040,0100,1551413724 00,0011,0015,0853.6,+05.3,041,0117,1551414326 00,0012,0016,0853.5,+05.3,040,0104,1551414627 00,0012,0016,0853.6,+05.3,040,0106,1551414928 00,0014,0018,0853.7,+05.2,040,0106,1551415229 00,0010,0013,0853.9,+05.5,039,0125,1551415831 00,0013,0017,0854.2,+05.3,038,0122,1551416433 00,0012,0016,0853.8,+05.3,041,0101,1551416734 00,0013,0017,0853.9,+05.0,043,0116,1551417035 00,0012,0016,0854.3,+05.3,043,0101,1551417637 00,0013,0017,0854.2,+05.2,043,0103,1551417938 00,0015,0021,0854.2,+05.6,040,0120,1551418239 00,0014,0018,0854.2,+04.7,042,0106,1551418540 00,0014,0018,0854.4,+04.9,043,0133,1551418841 00,0014,0018,0854.5,+05.0,042,0111,1551419443 00,0013,0017,0854.1,+05.3,042,0117,1551420045 00,0014,0018,0854.7,+04.9,042,0129,1551420647 00,0011,0015,0854.3,+05.3,044,0103,1551420948 00,0014,0018,0854.6,+04.7,044,0110,1551421249 00,0019,0026,0855.1,+05.2,042,0119,1551421550 00,0015,0021,0854.7,+04.6,043,0110,1551421851 00,0020,0027,0855.0,+05.2,043,0118,1551422453 00,0017,0023,0854.6,+05.5,043,0108,1551422754 00,0029,0039,0855.3,+04.9,042,0111,1551423356 00,0017,0023,0854.9,+04.8,043,0091,1551423958 00,0016,0022,0854.9,+05.1,042,0126,1551424259 00,0015,0021,0854.9,+04.7,043,0117,1551424861 00,0015,0021,0854.9,+05.1,042,0107,1551425162 00,0012,0016,0855.0,+05.3,044,0101,1551425463 00,0012,0016,0855.2,+05.4,042,0124,1551426065 00,0012,0016,0855.3,+04.9,041,0109,1551426366 00,0017,0023,0855.3,+05.8,041,0109,1551426968 00,0016,0022,0855.1,+05.9,041,0106,1551427269 00,0033,0045,0855.0,+06.0,040,0101,1551427570 00,0033,0045,0855.0,+06.7,038,0114,1551428172 00,0014,0018,0854.9,+07.2,038,0102,1551428473 00,0013,0017,0855.4,+07.9,038,0101,1551428774 00,0013,0017,0854.8,+07.9,037,0105,1551429075 00,0014,0018,0854.9,+08.3,035,0108,1551429376 00,0013,0017,0855.2,+08.5,036,0111,1551429677 00,0012,0016,0855.3,+09.8,035,0105,1551429978 00,0014,0018,0855.1,+09.8,035,0127,1551430279 00,0025,0034,0854.8,+10.0,032,0122,1551430580 00,0014,0018,0854.8,+09.9,034,0108,1551430881 00,0040,0054,0854.9,+10.4,032,0116,1551431182 00,0010,0013,0855.0,+10.9,032,0109,1551431784 00,0012,0016,0855.1,+10.2,031,0111,1551432386 00,0011,0015,0855.2,+10.5,033,0117,1551432687 00,0011,0015,0854.6,+10.7,033,0136,1551433289 00,0011,0015,0854.9,+11.3,035,0108,1551433590 00,0012,0016,0855.3,+11.1,035,0095,1551434192 00,0015,0021,0855.4,+10.6,034,0108,1551434794 00,0013,0017,0855.1,+10.8,034,0113,1551435095 00,0014,0018,0855.1,+10.1,034,0124,1551435697 00,0012,0016,0854.7,+10.2,033,0106,1551435998 00,0011,0015,0854.7,+10.8,036,0106,1551436600 00,0013,0017,0855.0,+10.9,035,0106,1551436901 00,0014,0018,0855.0,+10.8,034,0102,1551437503 00,0016,0022,0854.7,+10.6,036,0124,1551438105 00,0023,0031,0854.8,+10.0,035,0135,1551438707 00,0017,0023,0854.5,+11.0,035,0103,1551439008 00,0019,0026,0854.7,+09.8,036,0105,1551439610 00,0021,0028,0854.4,+10.7,037,0110,1551440212 00,0020,0027,0854.8,+10.8,035,0121,1551440513 00,0016,0022,0854.4,+10.7,034,0107,1551441115 00,0018,0024,0854.5,+10.2,034,0120,1551441416 00,0022,0029,0854.3,+10.4,035,0109,1551442018 00,0018,0024,0854.1,+10.4,034,0116,1551442620 00,0016,0022,0854.4,+10.4,035,0111,1551442921 00,0015,0021,0854.2,+10.9,036,0099,1551443222 00,0018,0024,0854.6,+09.8,036,0094,1551443824 00,0015,0021,0854.0,+09.9,035,0103,1551444125 00,0020,0027,0854.3,+09.6,036,0117,1551444426 00,0023,0031,0854.5,+09.4,036,0109,1551444727 00,0019,0026,0854.1,+09.2,036,0096,1551445028 00,0018,0024,0854.4,+09.3,038,0102,1551445630 00,0020,0027,0854.0,+09.5,038,0109,1551446232 00,0020,0027,0853.9,+09.4,039,0125,1551446834 00,0019,0026,0854.1,+09.5,038,0102,1551447436 00,0018,0024,0853.9,+09.3,040,0094,1551448038 00,0019,0026,0853.7,+08.9,040,0107,1551448640 00,0020,0027,0854.1,+09.5,040,0104,1551448941 00,0020,0027,0853.8,+09.1,041,0127,1551449543 00,0022,0029,0853.6,+09.2,040,0109,1551450145 00,0022,0029,0853.7,+09.1,041,0106,1551450446 00,0019,0026,0853.6,+09.2,042,0100,1551451048 00,0020,0027,0853.8,+09.0,041,0134,1551451650 00,0022,0029,0853.7,+08.7,041,0103,1551452252 00,0022,0029,0853.6,+08.9,042,0097,1551452854 00,0020,0027,0853.7,+08.6,043,0109,1551453456 00,0023,0031,0853.5,+08.5,043,0117,1551453757 00,0024,0032,0853.8,+08.2,043,0141,1551454058 00,0031,0043,0853.8,+07.8,044,0107,1551454660 00,0023,0031,0853.9,+08.0,045,0117,1551455262 00,0024,0032,0854.0,+07.9,044,0102,1551455864 00,0024,0032,0853.9,+07.7,044,0138,1551456466 00,0025,0034,0854.0,+07.3,046,0115,1551457068 00,0023,0031,0854.1,+07.3,045,0114,1551457670 00,0023,0031,0854.0,+07.2,046,0113,1551458272 00,0026,0036,0853.9,+06.9,047,0099,1551458874 00,0023,0031,0853.9,+06.9,048,0114,1551459476 00,0028,0038,0854.3,+06.8,048,0107,1551460078 00,0024,0032,0854.3,+06.7,048,0118,1551460680 00,0023,0031,0854.5,+06.6,049,0129,1551461282 00,0026,0036,0854.2,+06.5,050,0123,1551461884 00,0025,0034,0854.4,+06.4,050,0117,1551462486 00,0032,0044,0854.5,+06.3,051,0122,1551463088 00,0035,0048,0854.3,+05.9,052,0098,1551463690 00,0032,0044,0854.3,+05.9,052,0100,1551464292 00,0032,0044,0854.3,+05.6,053,0103,1551464894 00,0030,0042,0854.3,+05.6,053,0101,1551465195 00,0033,0045,0854.4,+05.6,053,0102,1551465797 00,0031,0043,0854.5,+05.3,054,0119,1551466399 00,0031,0043,0854.4,+05.9,053,0114,1551467001 00,0035,0048,0854.2,+05.6,054,0104,1551467603 00,0030,0042,0854.4,+05.7,054,0103,1551468205 00,0029,0039,0854.3,+05.2,055,0106,1551468506 00,0034,0047,0854.4,+05.3,055,0120,1551469108 00,0036,0049,0854.5,+05.4,055,0105,1551469710 00,0035,0048,0854.8,+05.3,055,0123,1551470312 00,0036,0049,0854.9,+05.2,055,0109,1551470613 00,0033,0045,0854.6,+05.3,054,0090,1551471215 00,0035,0048,0854.6,+05.5,054,0113,1551471817 00,0031,0043,0854.9,+05.1,054,0100,1551472419 00,0036,0049,0854.7,+05.2,055,0118,1551473021 00,0032,0044,0854.5,+05.0,055,0110,1551473622 00,0031,0043,0854.6,+05.5,054,0103,1551474225 00,0032,0044,0854.6,+05.3,054,0132,1551474826 00,0030,0042,0854.4,+05.3,055,0117,1551475428 00,0031,0043,0854.4,+04.9,055,0119,1551476031 00,0022,0029,0854.4,+04.9,053,0112,1551476633 00,0025,0034,0854.5,+04.9,052,0089,1551476934 00,0023,0031,0854.3,+05.2,052,0124,1551477535 00,0021,0028,0854.2,+05.1,050,0121,1551477836 00,0022,0029,0854.3,+05.3,049,0105,1551478438 00,0020,0027,0854.1,+05.4,050,0095,1551479040 00,0024,0032,0854.1,+05.1,050,0102,1551479342 00,0021,0028,0854.0,+05.4,051,0115,1551479643 00,0024,0032,0854.1,+05.2,053,0110,1551480244 00,0026,0036,0854.2,+05.1,053,0104,1551480846 00,0027,0037,0854.5,+05.3,054,0119,1551481147 00,0026,0036,0854.2,+05.3,053,0095,1551481749 00,0022,0029,0854.1,+05.6,051,0129,1551482351 00,0021,0028,0854.1,+05.1,052,0094,1551482652 00,0023,0031,0854.4,+04.9,052,0132,1551482953 00,0018,0024,0854.1,+04.8,053,0104,1551483555 00,0018,0024,0854.2,+05.0,051,0105,1551484157 00,0016,0022,0854.0,+05.1,051,0114,1551484759 00,0014,0018,0854.1,+04.8,051,0126,1551485361 00,0041,0055,0854.3,+04.9,052,0107,1551485963 00,0016,0022,0854.0,+04.7,052,0117,1551486264 00,0023,0031,0854.1,+04.7,053,0121,1551486565 00,0012,0016,0853.9,+04.6,053,0120,1551487167 00,0013,0017,0854.1,+04.3,053,0109,1551487769 00,0014,0018,0853.6,+04.6,053,0098,1551488371 00,0012,0016,0853.7,+04.6,052,0088,1551488973 00,0012,0016,0853.7,+04.5,053,0125,1551489575 00,0011,0015,0853.4,+04.4,053,0107,1551489876 00,0011,0015,0853.7,+04.3,054,0119,1551490478 00,0016,0022,0853.3,+04.4,053,0086,1551490779 00,0012,0016,0853.4,+04.4,054,0113,1551491381 00,0012,0016,0853.5,+04.1,056,0127,1551491682 00,0013,0017,0853.4,+04.2,055,0108,1551492284 00,0010,0013,0853.3,+04.0,055,0113,1551492585 00,0012,0016,0853.4,+04.4,054,0096,1551492886 00,0012,0016,0853.5,+04.5,054,0109,1551493187 00,0016,0022,0853.3,+04.5,054,0110,1551493488 00,0011,0015,0853.3,+04.2,055,0112,1551493789 00,0011,0015,0853.5,+04.3,056,0103,1551494090 00,0011,0015,0853.4,+04.4,055,0093,1551494391 00,0013,0017,0853.4,+04.3,055,0113,1551494692 00,0011,0015,0853.3,+04.3,056,0104,1551494993 00,0011,0015,0853.5,+04.3,056,0119,1551495294 00,0015,0021,0853.5,+04.5,056,0120,1551495896 00,0015,0021,0853.5,+04.3,056,0110,1551496498 00,0015,0021,0853.4,+04.2,057,0125,1551497100 00,0014,0018,0853.5,+04.3,056,0116,1551497401 00,0016,0022,0853.8,+04.5,056,0124,1551498003 00,0014,0018,0853.2,+04.4,057,0108,1551498605 00,0013,0017,0853.4,+04.3,057,0105,1551499207 00,0019,0026,0853.7,+04.2,057,0111,1551499508 00,0015,0021,0853.5,+04.1,058,0103,1551500110 00,0016,0022,0853.5,+03.7,060,0108,1551500712 00,0015,0021,0853.2,+03.8,060,0101,1551501314 00,0018,0024,0853.6,+04.2,058,0109,1551501916 00,0019,0026,0853.4,+04.0,060,0103,1551502518 00,0016,0022,0853.5,+04.0,059,0115,1551503120 00,0021,0028,0853.7,+04.0,059,0132,1551503722 00,0016,0022,0854.2,+03.9,059,0081,1551504324 00,0018,0024,0854.2,+04.4,058,0110,1551504926 00,0015,0021,0854.1,+04.2,058,0129,1551505528 00,0017,0023,0854.0,+04.3,058,0110,1551505829 00,0016,0022,0854.3,+04.2,059,0106,1551506130 00,0016,0022,0854.4,+04.5,057,0108,1551506732 00,0018,0024,0854.3,+04.3,058,0099,1551507033 00,0018,0024,0854.3,+04.2,058,0105,1551507635 00,0019,0026,0854.3,+04.0,059,0103,1551508237 00,0015,0021,0854.1,+04.3,058,0100,1551508839 00,0015,0021,0854.4,+04.2,059,0114,1551509140 00,0015,0021,0854.2,+04.4,059,0093,1551509441 00,0016,0022,0854.5,+04.6,058,0100,1551510043 00,0016,0022,0854.4,+03.7,061,0119,1551510645 00,0014,0018,0854.7,+04.3,060,0123,1551511247 00,0016,0022,0854.4,+04.5,059,0114,1551511849 00,0189,0255,0854.7,+04.9,059,0103,1551512451 00,0014,0018,0854.8,+05.5,057,0116,1551513053 00,0012,0016,0854.7,+05.6,054,0111,1551513655 00,0013,0017,0854.8,+04.9,055,0108,1551514257 00,0043,0058,0854.8,+05.3,054,0108,1551514558 00,0013,0017,0855.1,+06.0,053,0083,1551515160 00,0010,0013,0854.9,+05.6,053,0117,1551515762 00,0009,0012,0854.9,+05.8,052,0089,1551516364 00,0010,0013,0855.0,+05.9,053,0125,1551516665 00,0009,0012,0855.1,+05.5,054,0092,1551517267 00,0008,0011,0855.0,+05.2,054,0105,1551517869 00,0008,0011,0855.0,+05.7,053,0102,1551518471 00,0009,0012,0855.0,+05.1,056,0114,1551519073 00,0008,0011,0855.1,+05.1,056,0120,1551519374 00,0008,0011,0855.1,+05.1,055,0116,1551519976 00,0007,0010,0854.9,+04.4,057,0113,1551520578 00,0016,0022,0855.2,+04.6,057,0116,1551521180 00,0006,0008,0854.8,+04.6,056,0122,1551521782 00,0009,0012,0854.7,+04.6,057,0106,1551522384 00,0010,0013,0854.8,+04.7,056,0111,1551522986 00,0012,0016,0854.9,+04.6,058,0114,1551523588 00,0011,0015,0855.3,+04.1,062,0108,1551524190 00,0013,0017,0855.1,+04.2,060,0123,1551524792 00,0013,0017,0855.2,+04.2,060,0128,1551525394 00,0011,0015,0854.8,+04.7,058,0125,1551525996 00,0010,0013,0855.0,+04.0,062,0108,1551526598 00,0011,0015,0854.8,+04.1,060,0104,1551527200 00,0011,0015,0854.8,+04.6,060,0109,1551527802 00,0010,0013,0855.0,+04.1,064,0119,1551528404 00,0011,0015,0855.0,+03.9,065,0100,1551529006 00,0014,0018,0855.2,+04.0,065,0116,1551529608 00,0014,0018,0855.2,+04.1,064,0118,1551529909 00,0018,0024,0855.4,+03.8,064,0124,1551530511 00,0016,0022,0855.6,+04.0,064,0120,1551530812 00,0021,0028,0855.4,+03.3,067,0092,1551531113 00,0019,0026,0855.2,+03.0,069,0109,1551531715 00,0021,0028,0855.3,+03.2,068,0106,1551532016 00,0019,0026,0855.3,+03.5,067,0114,1551532618 00,0020,0027,0855.5,+03.4,068,0109,1551533220 00,0020,0027,0855.5,+03.8,064,0102,1551533521 00,0018,0024,0855.7,+03.5,066,0107,1551534123 00,0021,0028,0855.5,+03.3,064,0114,1551534424 00,0022,0029,0855.7,+03.0,066,0118,1551534725 00,0022,0029,0855.7,+02.9,067,0107,1551535026 00,0021,0028,0855.6,+03.0,067,0130,1551535327 00,0020,0027,0855.5,+03.0,066,0110,1551535929 00,0022,0029,0855.5,+03.2,066,0105,1551536531 00,0022,0029,0855.7,+03.4,064,0108,1551536832 00,0018,0024,0855.7,+03.7,065,0136,1551537434 00,0023,0031,0855.7,+03.3,064,0117,1551538036 00,0019,0026,0855.4,+03.5,063,0113,1551538337 00,0020,0027,0855.4,+02.9,064,0116,1551538939 00,0021,0028,0855.5,+03.4,063,0117,1551539541 00,0017,0023,0855.9,+03.6,062,0114,1551540143 00,0020,0027,0855.6,+03.6,063,0120,1551540444 00,0023,0031,0855.7,+03.2,067,0087,1551540745 00,0022,0029,0855.9,+03.1,068,0115,1551541347 00,0022,0029,0856.1,+03.4,066,0116,1551541949 00,0021,0028,0856.2,+03.0,065,0122,1551542551 00,0022,0029,0856.4,+03.1,066,0099,1551543153 00,0019,0026,0856.6,+03.3,064,0118,1551543755 00,0020,0027,0856.5,+03.1,064,0106,1551544056 00,0021,0028,0856.7,+03.1,065,0116,1551544658 00,0023,0031,0856.7,+02.7,065,0112,1551545260 00,0020,0027,0857.0,+03.4,062,0102,1551545561 00,0021,0028,0856.9,+03.4,064,0097,1551546163 00,0032,0044,0857.2,+03.3,062,0106,1551546765 00,0021,0028,0857.1,+02.8,060,0110,1551547366 00,0026,0036,0857.4,+02.6,063,0117,1551547969 00,0021,0028,0857.4,+02.7,059,0120,1551548571 00,0025,0034,0857.6,+02.7,060,0108,1551549173 00,0022,0029,0857.8,+02.7,059,0099,1551549774 00,0020,0027,0857.4,+02.7,057,0105,1551550376 00,0023,0031,0857.7,+02.7,057,0114,1551550978 00,0022,0029,0857.5,+02.6,057,0108,1551551581 00,0020,0027,0857.5,+02.6,057,0119,1551552183 00,0024,0032,0857.8,+02.7,057,0108,1551552785 00,0035,0048,0857.9,+02.3,059,0120,1551553386 00,0023,0031,0857.7,+02.7,058,0114,1551553988 00,0023,0031,0857.8,+02.7,056,0116,1551554590 00,0020,0027,0857.9,+02.6,057,0114,1551555193 00,0020,0027,0857.9,+02.2,058,0102,1551555795 00,0021,0028,0858.0,+02.4,059,0112,1551556396 00,0022,0029,0857.9,+02.1,060,0111,1551556697 00,0021,0028,0858.1,+02.4,059,0087,1551557299 00,0025,0034,0858.0,+02.7,059,0114,1551557901 00,0022,0029,0858.2,+02.7,061,0099,1551558504 00,0026,0036,0858.1,+02.7,061,0111,1551559105 00,0022,0029,0858.0,+02.6,060,0123,1551559708 00,0022,0029,0858.2,+02.5,060,0091,1551560009 00,0021,0028,0857.9,+02.8,061,0122,1551560310 00,0023,0031,0858.3,+02.9,060,0109,1551560611 00,0024,0032,0858.0,+02.4,060,0106,1551560912 00,0021,0028,0858.0,+02.7,059,0126,1551561213 00,0021,0028,0858.0,+02.3,058,0128,1551561514 00,0021,0028,0858.2,+02.4,061,0112,1551561815 00,0022,0029,0858.1,+02.4,059,0119,1551562115 00,0020,0027,0858.1,+02.4,059,0109,1551562416 00,0019,0026,0858.3,+02.1,057,0108,1551562717 00,0017,0023,0858.0,+01.9,058,0098,1551563018 00,0018,0024,0858.4,+01.8,058,0095,1551563319 00,0022,0029,0858.0,+02.0,056,0102,1551563620 00,0022,0029,0858.0,+02.0,055,0093,1551563921 00,0025,0034,0858.5,+01.9,055,0120,1551564825 00,0018,0024,0858.3,+01.9,054,0105,1551565126 00,0018,0024,0858.5,+01.5,052,0101,1551565426 00,0023,0031,0858.7,+01.5,054,0121,1551566028 00,0021,0028,0858.6,+01.6,052,0094,1551566329 00,0017,0023,0858.2,+01.4,050,0111,1551566931 00,0022,0029,0858.5,+01.1,052,0104,1551567232 00,0016,0022,0858.3,+01.2,053,0105,1551567533 00,0015,0021,0858.4,+01.3,053,0120,1551568135 00,0014,0018,0858.4,+01.3,053,0122,1551568436 00,0016,0022,0858.4,+01.3,051,0107,1551568737 00,0017,0023,0858.5,+00.7,053,0136,1551569038 00,0016,0022,0858.6,+01.2,053,0129,1551569339 00,0015,0021,0858.4,+01.3,052,0103,1551569640 00,0017,0023,0858.4,+01.2,051,0120,1551569941 00,0016,0022,0858.3,+01.1,052,0130,1551570242 00,0018,0024,0858.6,+01.0,053,0110,1551570844 00,0018,0024,0858.5,+00.9,053,0096,1551571145 00,0015,0021,0858.4,+00.9,053,0108,1551571446 00,0016,0022,0858.3,+01.0,054,0107,1551571747 00,0019,0026,0858.7,+00.8,052,0125,1551572048 00,0018,0024,0858.5,+00.7,053,0121,1551572349 00,0017,0023,0858.6,+00.7,052,0118,1551572650 00,0019,0026,0858.4,+00.6,051,0100,1551572951 00,0018,0024,0858.5,+00.5,052,0121,1551573252 00,0016,0022,0858.6,+00.6,052,0107,1551573553 00,0016,0022,0858.4,+00.6,052,0108,1551573854 00,0017,0023,0858.4,+00.6,052,0117,1551574456 00,0016,0022,0858.4,+00.4,052,0111,1551574757 00,0017,0023,0858.7,+00.1,052,0114,1551575058 00,0015,0021,0858.5,+00.1,052,0098,1551575359 00,0016,0022,0858.5,+00.0,053,0101,1551575660 00,0017,0023,0858.4,+00.1,052,0105,1551575961 00,0018,0024,0858.3,+00.3,052,0104,1551576262 00,0017,0023,0858.5,+00.2,053,0118,1551576563 00,0017,0023,0858.6,+00.3,053,0120,1551576864 00,0015,0021,0858.4,-00.1,052,0121,1551577466 00,0016,0022,0858.5,+00.3,052,0115,1551577767 00,0017,0023,0858.3,+00.4,051,0115,1551578068 00,0018,0024,0858.6,+00.3,051,0122,1551578369 00,0016,0022,0858.2,+00.5,049,0088,1551578670 00,0018,0024,0858.2,+00.3,047,0114,1551578971 00,0016,0022,0858.1,+00.1,049,0109,1551579272 00,0019,0026,0858.2,+00.4,049,0098,1551579573 00,0016,0022,0858.4,+00.3,048,0114,1551579874 00,0016,0022,0858.2,+00.1,049,0099,1551580175 00,0015,0021,0858.1,-00.2,050,0125,1551580476 00,0016,0022,0858.3,-00.2,051,0111,1551580777 00,0018,0024,0858.4,+00.1,051,0115,1551581078 00,0019,0026,0858.6,-00.3,052,0099,1551581379 00,0020,0027,0858.4,-00.3,054,0112,1551581680 00,0019,0026,0858.5,-00.0,053,0098,1551581981 00,0019,0026,0858.5,+00.2,052,0103,1551582282 00,0020,0027,0858.3,+00.3,052,0098,1551582583 00,0020,0027,0858.4,-00.1,053,0100,1551582884 00,0024,0032,0858.4,-00.3,054,0109,1551583185 00,0020,0027,0858.5,+00.3,054,0113,1551583486 00,0019,0026,0858.6,+00.0,054,0112,1551583787 00,0020,0027,0858.4,+00.2,053,0132,1551584088 00,0020,0027,0858.6,-00.0,053,0119,1551584690 00,0019,0026,0858.6,+00.3,052,0114,1551584991 00,0021,0028,0858.3,+00.1,055,0122,1551585292 00,0021,0028,0858.3,-00.1,055,0102,1551585593 00,0023,0031,0858.8,+00.1,055,0134,1551585894 00,0021,0028,0858.4,-00.1,056,0118,1551586195 00,0022,0029,0858.4,-00.2,055,0131,1551586496 00,0020,0027,0858.6,+00.2,055,0105,1551586797 00,0024,0032,0858.8,+00.0,055,0107,1551587399 00,0021,0028,0858.4,+00.2,055,0133,1551587700 00,0026,0036,0858.6,+00.2,054,0117,1551588302 00,0023,0031,0858.5,-00.1,056,0099,1551588904 00,0023,0031,0858.5,-00.2,056,0114,1551589205 00,0022,0029,0858.7,+00.4,055,0108,1551589807 00,0022,0029,0858.9,+01.0,057,0100,1551590409 00,0024,0032,0858.5,+01.2,056,0102,1551590710 00,0025,0034,0858.8,+00.4,055,0118,1551591312 00,0024,0032,0858.9,+00.5,055,0127,1551591914 00,0023,0031,0858.9,+00.5,055,0107,1551592215 00,0025,0034,0859.1,+00.6,054,0109,1551592817 00,0023,0031,0859.1,+00.7,056,0108,1551593419 00,0019,0026,0859.2,+00.9,056,0117,1551593720 00,0022,0029,0859.3,+00.9,056,0100,1551594021 00,0021,0028,0859.4,+01.3,055,0105,1551594322 00,0023,0031,0859.6,+00.8,055,0108,1551594623 00,0023,0031,0859.6,+00.8,055,0116,1551595225 00,0022,0029,0859.3,+01.2,056,0108,1551595827 00,0023,0031,0859.5,+00.9,057,0099,1551596429 00,0024,0032,0859.5,+01.2,058,0112,1551597031 00,0021,0028,0859.5,+01.4,056,0107,1551597633 00,0019,0026,0859.6,+01.3,057,0110,1551597934 00,0021,0028,0859.5,+02.0,059,0117,1551598536 00,0021,0028,0859.6,+01.7,055,0107,1551599138 00,0024,0032,0859.9,+01.6,056,0114,1551599439 00,0021,0028,0859.6,+01.9,056,0115,1551599740 00,0020,0027,0859.7,+01.9,058,0122,1551600342 00,0019,0026,0859.8,+01.3,059,0118,1551600944 00,0022,0029,0859.8,+01.8,057,0119,1551601245 00,0021,0028,0859.9,+01.4,057,0111,1551601546 00,0022,0029,0859.9,+01.9,059,0100,1551602148 00,0019,0026,0860.1,+02.4,056,0092,1551602750 00,0021,0028,0860.2,+02.1,055,0109,1551603352 00,0038,0052,0860.1,+01.8,056,0108,1551603954 00,0024,0032,0860.1,+02.2,059,0105,1551604255 00,0020,0027,0860.3,+02.4,056,0103,1551604857 00,0076,0102,0860.3,+02.0,058,0108,1551605158 00,0019,0026,0860.3,+03.0,053,0107,1551605760 00,0021,0028,0860.3,+03.1,055,0090,1551606362 00,0020,0027,0860.2,+03.2,053,0114,1551606964 00,0021,0028,0860.4,+03.4,056,0091,1551607566 00,0020,0027,0860.2,+02.1,056,0110,1551608168 00,0019,0026,0860.1,+02.6,056,0114,1551608770 00,0021,0028,0860.3,+02.0,056,0097,1551609372 00,0020,0027,0860.2,+02.3,058,0106,1551609974 00,0020,0027,0860.0,+01.9,058,0097,1551610576 00,0024,0032,0860.2,+02.1,059,0116,1551611178 00,0021,0028,0860.3,+02.1,058,0106,1551611780 00,0019,0026,0860.3,+02.5,060,0097,1551612081 00,0022,0029,0860.3,+02.0,058,0125,1551612683 00,0019,0026,0860.1,+01.9,059,0125,1551613285 00,0018,0024,0860.2,+02.8,059,0109,1551613887 00,0017,0023,0860.1,+02.3,055,0125,1551614489 00,0017,0023,0860.0,+02.0,055,0099,1551615091 00,0016,0022,0860.1,+01.9,056,0113,1551615693 00,0015,0021,0860.2,+01.6,055,0099,1551615994 00,0021,0028,0860.0,+01.9,057,0120,1551616596 00,0017,0023,0860.0,+02.7,057,0099,1551617198 00,0015,0021,0859.9,+02.4,055,0124,1551617499 00,0018,0024,0859.9,+02.1,055,0103,1551618101 00,0020,0027,0859.9,+01.9,055,0147,1551618703 00,0019,0026,0860.2,+01.6,055,0111,1551619305 00,0017,0023,0860.0,+02.1,054,0110,1551619606 00,0017,0023,0860.0,+01.9,057,0109,1551620208 00,0016,0022,0860.0,+01.7,057,0113,1551620509 00,0016,0022,0860.0,+02.1,056,0100,1551621111 00,0015,0021,0859.9,+01.7,057,0098,1551621713 00,0014,0018,0859.9,+01.7,057,0109,1551622315 00,0016,0022,0859.8,+01.8,057,0102,1551622917 00,0018,0024,0860.1,+01.4,058,0110,1551623218 00,0016,0022,0859.8,+01.2,059,0099,1551623820 00,0017,0023,0859.9,+01.6,053,0112,1551624422 00,0016,0022,0860.0,+01.8,054,0113,1551625024 00,0037,0050,0860.1,+01.6,053,0114,1551625626 00,0017,0023,0860.0,+01.4,056,0098,1551626228 00,0019,0026,0860.0,+01.1,055,0120,1551626830 00,0019,0026,0859.9,+01.0,056,0115,1551627432 00,0020,0027,0859.9,+01.2,056,0118,1551628034 00,0017,0023,0860.2,+01.1,055,0089,1551628636 00,0023,0031,0859.7,+00.6,056,0108,1551629238 00,0019,0026,0859.8,+00.9,055,0103,1551629840 00,0020,0027,0859.7,+00.9,054,0107,1551630442 00,0019,0026,0859.9,+01.0,055,0109,1551631044 00,0017,0023,0859.7,+00.6,054,0110,1551631646 00,0024,0032,0860.1,+01.2,054,0108,1551632248 00,0018,0024,0860.0,+00.9,055,0124,1551632549 00,0019,0026,0859.9,+00.7,055,0113,1551633151 00,0018,0024,0860.0,+00.9,054,0113,1551633452 00,0021,0028,0860.0,+00.5,056,0104,1551634054 00,0026,0036,0859.9,+00.8,055,0108,1551634656 00,0024,0032,0860.3,+00.9,056,0125,1551635258 00,0023,0031,0860.2,+00.8,055,0100,1551635860 00,0019,0026,0860.4,+00.6,055,0106,1551636462 00,0020,0027,0860.3,+00.8,055,0118,1551637064 00,0021,0028,0860.3,+00.9,053,0101,1551637666 00,0019,0026,0860.3,+00.9,053,0106,1551637967 00,0023,0031,0860.2,+01.1,053,0098,1551638569 00,0019,0026,0860.6,+01.0,052,0108,1551638870 00,0025,0034,0860.2,+00.9,054,0117,1551639472 00,0019,0026,0860.1,+00.7,054,0103,1551640074 00,0021,0028,0860.4,+00.6,053,0102,1551640375 00,0018,0024,0860.4,+01.3,052,0117,1551640977 00,0023,0031,0860.5,+01.0,052,0090,1551641278 00,0078,0106,0860.3,+00.6,052,0113,1551641579 00,0019,0026,0860.4,+00.9,051,0096,1551641880 00,0022,0029,0860.4,+01.0,054,0104,1551642482 00,0018,0024,0860.4,+01.0,051,0105,1551642783 00,0019,0026,0860.0,+00.8,050,0097,1551643385 00,0017,0023,0860.1,+00.8,051,0099,1551643987 00,0020,0027,0859.9,+00.7,052,0116,1551644589 00,0018,0024,0859.8,+01.0,051,0118,1551645191 00,0019,0026,0860.2,+00.9,052,0110,1551645492 00,0017,0023,0860.1,+00.9,051,0147,1551646094 00,0018,0024,0860.1,+01.1,051,0105,1551646695 00,0022,0029,0859.9,+01.3,051,0111,1551647297 00,0018,0024,0859.7,+01.3,051,0102,1551647899 00,0022,0029,0860.0,+01.5,050,0111,1551648502 00,0016,0022,0859.6,+01.1,052,0112,1551649104 00,0020,0027,0859.7,+00.9,052,0117,1551649706 00,0018,0024,0859.5,+01.2,051,0111,1551650307 00,0017,0023,0859.3,+01.1,053,0118,1551650909 00,0018,0024,0859.5,+01.3,049,0118,1551651511 00,0019,0026,0859.3,+01.4,050,0094,1551652114 00,0021,0028,0859.5,+01.4,053,0112,1551652716 00,0020,0027,0859.6,+00.8,056,0109,1551653317 00,0017,0023,0859.6,+01.3,052,0133,1551653919 00,0020,0027,0859.4,+01.1,052,0125,1551654220 00,0019,0026,0859.2,+01.1,052,0120,1551654521 00,0017,0023,0859.5,+01.3,054,0102,1551654822 00,0020,0027,0859.5,+01.3,055,0109,1551655123 00,0019,0026,0859.4,+01.0,056,0108,1551655424 00,0016,0022,0859.3,+01.1,054,0114,1551655725 00,0018,0024,0859.2,+00.9,053,0118,1551656026 00,0018,0024,0859.4,+01.1,054,0111,1551656628 00,0018,0024,0859.2,+00.9,054,0131,1551656929 00,0017,0023,0859.3,+01.0,054,0109,1551657531 00,0021,0028,0859.2,+01.1,053,0115,1551657832 00,0017,0023,0859.2,+01.0,052,0097,1551658434 00,0014,0018,0859.3,+01.1,052,0112,1551659036 00,0016,0022,0859.0,+01.2,051,0097,1551659337 00,0017,0023,0859.0,+00.9,054,0114,1551659939 00,0015,0021,0859.3,+01.1,054,0104,1551660240 00,0013,0017,0858.7,+01.3,054,0103,1551660541 00,0016,0022,0859.1,+01.0,054,0114,1551660842 00,0015,0021,0858.9,+00.8,056,0110,1551661143 00,0016,0022,0858.8,+00.7,055,0120,1551661444 00,0015,0021,0858.8,+00.8,054,0101,1551662046 00,0015,0021,0858.5,+00.8,054,0103,1551662648 00,0013,0017,0858.9,+00.9,054,0113,1551662949 00,0012,0016,0858.8,+00.9,053,0119,1551663551 00,0011,0015,0858.9,+00.9,053,0115,1551664153 00,0009,0012,0858.6,+01.2,052,0094,1551664755 00,0009,0012,0858.4,+00.7,055,0118,1551665357 00,0012,0016,0858.8,+00.9,055,0118,1551665959 00,0010,0013,0858.8,+00.9,055,0100,1551666561 00,0011,0015,0858.7,+01.0,055,0107,1551666862 00,0010,0013,0858.7,+01.0,055,0095,1551667464 00,0012,0016,0858.5,+01.0,057,0109,1551668066 00,0011,0015,0858.6,+00.7,058,0112,1551668668 00,0010,0013,0859.1,+01.0,057,0129,1551669270 00,0009,0012,0858.5,+01.2,056,0103,1551669872 00,0009,0012,0858.6,+01.0,056,0112,1551670474 00,0012,0016,0858.5,+01.0,057,0099,1551670775 00,0010,0013,0858.6,+01.0,055,0127,1551671377 00,0009,0012,0858.6,+01.1,053,0119,1551671979 00,0009,0012,0858.6,+01.1,052,0124,1551672581 00,0006,0008,0858.4,+01.4,050,0108,1551673183 00,0007,0010,0858.5,+01.2,051,0094,1551673785 00,0005,0007,0858.4,+01.1,050,0119,1551674387 00,0005,0007,0858.3,+01.4,050,0098,1551674989 00,0005,0007,0858.2,+01.8,049,0099,1551675591 00,0005,0007,0858.7,+01.6,050,0119,1551675892 00,0006,0008,0858.2,+01.7,049,0105,1551676494 00,0004,0006,0858.2,+01.9,051,0093,1551677096 00,0004,0006,0858.3,+02.4,052,0097,1551677397 00,0005,0007,0858.2,+02.5,050,0122,1551677698 00,0008,0011,0858.1,+02.9,051,0104,1551678300 00,0004,0006,0858.4,+06.1,042,0105,1551678902 00,0005,0007,0858.6,+06.5,042,0087,1551679504 00,0004,0006,0858.7,+06.7,044,0098,1551680106 00,0004,0006,0858.6,+06.8,043,0098,1551680407 00,0005,0007,0858.7,+06.3,047,0111,1551680708 00,0006,0008,0859.0,+07.0,046,0128,1551681310 00,0009,0012,0858.9,+06.2,048,0106,1551681611 00,0005,0007,0859.1,+06.9,046,0103,1551682213 00,0006,0008,0859.0,+06.9,048,0106,1551682815 00,0006,0008,0859.0,+07.6,046,0123,1551683417 00,0005,0007,0859.1,+08.1,043,0115,1551684019 00,0004,0006,0859.3,+08.6,044,0096,1551684320 00,0005,0007,0859.6,+08.8,043,0113,1551684922 00,0005,0007,0859.4,+08.2,042,0097,1551685524 00,0004,0006,0859.4,+09.4,040,0097,1551685825 00,0004,0006,0859.1,+09.4,041,0091,1551686427 00,0004,0006,0859.1,+09.8,041,0113,1551687029 00,0004,0006,0859.0,+10.6,042,0087,1551687631 00,0005,0007,0859.4,+10.9,044,0086,1551687932 00,0005,0007,0859.5,+10.4,039,0104,1551688534 00,0007,0010,0859.4,+09.9,041,0109,1551689136 00,0005,0007,0859.6,+10.8,040,0120,1551689738 00,0006,0008,0859.2,+10.8,040,0119,1551690340 00,0006,0008,0859.2,+10.4,041,0094,1551690942 00,0009,0012,0859.3,+09.1,040,0112,1551691243 00,0006,0008,0859.2,+09.2,039,0109,1551691544 00,0005,0007,0859.1,+09.8,040,0115,1551691845 00,0008,0011,0859.2,+10.1,040,0109,1551692146 00,0004,0006,0859.5,+10.7,041,0103,1551692748 00,0004,0006,0859.1,+10.3,041,0093,1551693350 00,0007,0010,0859.1,+10.1,042,0112,1551693952 00,0008,0011,0859.0,+09.6,041,0098,1551694253 00,0005,0007,0858.8,+10.4,040,0113,1551694855 00,0181,0243,0858.9,+09.7,040,0138,1551695156 00,0009,0012,0858.9,+10.6,040,0105,1551695457 00,0008,0011,0858.8,+10.2,038,0109,1551696059 00,0007,0010,0858.7,+10.6,040,0099,1551696661 00,0005,0007,0858.8,+10.9,039,0119,1551696962 00,0008,0011,0858.4,+09.8,041,0133,1551697564 00,0022,0029,0858.3,+10.0,041,0105,1551698166 00,0007,0010,0858.2,+10.5,039,0109,1551698768 00,0005,0007,0858.1,+10.1,037,0102,1551699069 00,0006,0008,0858.3,+10.1,039,0087,1551699671 00,0007,0010,0858.1,+09.9,041,0096,1551700273 00,0007,0010,0858.2,+10.7,040,0119,1551700574 00,0005,0007,0857.9,+10.3,039,0103,1551701176 00,0007,0010,0857.9,+09.5,041,0105,1551701778 00,0007,0010,0857.7,+09.5,041,0104,1551702380 00,0010,0013,0857.9,+09.3,042,0091,1551702982 00,0010,0013,0857.7,+08.7,044,0112,1551703584 00,0008,0011,0857.7,+09.2,045,0114,1551703885 00,0006,0008,0857.7,+09.6,042,0118,1551704186 00,0006,0008,0857.5,+09.5,044,0099,1551704788 00,0008,0011,0857.7,+09.1,045,0124,1551705390 00,0006,0008,0857.5,+08.9,044,0117,1551705992 00,0037,0050,0857.4,+08.7,043,0110,1551706594 00,0013,0017,0857.2,+08.7,046,0112,1551707196 00,0007,0010,0857.2,+08.6,043,0119,1551707497 00,0006,0008,0857.2,+08.9,042,0111,1551707798 00,0033,0045,0857.0,+08.7,042,0097,1551708099 00,0006,0008,0857.2,+08.0,043,0101,1551708701 00,0007,0010,0857.3,+08.1,045,0129,1551709002 00,0014,0018,0857.1,+08.5,044,0110,1551709303 00,0009,0012,0856.9,+08.6,041,0103,1551709905 00,0009,0012,0857.0,+08.4,038,0102,1551710507 00,0006,0008,0856.9,+08.3,041,0105,1551710808 00,0010,0013,0856.9,+08.3,040,0115,1551711109 00,0007,0010,0856.8,+08.2,039,0100,1551711711 00,0008,0011,0856.8,+08.3,038,0098,1551712313 00,0006,0008,0856.6,+08.1,039,0102,1551712613 00,0007,0010,0856.7,+07.9,041,0127,1551713216 00,0006,0008,0856.6,+08.0,039,0116,1551713818 00,0008,0011,0856.5,+07.8,039,0087,1551714119 00,0006,0008,0856.7,+07.8,043,0113,1551714721 00,0008,0011,0856.7,+07.9,044,0127,1551715323 00,0006,0008,0856.7,+07.3,045,0085,1551715925 00,0007,0010,0856.5,+07.1,045,0111,1551716226 00,0006,0008,0856.9,+07.0,045,0096,1551716827 00,0008,0011,0856.5,+07.2,042,0108,1551717429 00,0008,0011,0856.4,+07.6,039,0109,1551718031 00,0012,0016,0856.6,+07.5,043,0104,1551718633 00,0008,0011,0856.6,+07.6,042,0104,1551719235 00,0007,0010,0856.6,+07.4,041,0101,1551719837 00,0005,0007,0856.4,+07.4,039,0111,1551720439 00,0007,0010,0856.5,+07.5,039,0112,1551721041 00,0007,0010,0856.6,+07.6,038,0108,1551721643 00,0008,0011,0856.8,+07.3,039,0104,1551722245 00,0006,0008,0856.5,+07.5,036,0115,1551722847 00,0006,0008,0856.5,+07.3,038,0113,1551723449 00,0005,0007,0856.5,+07.7,035,0121,1551724051 00,0004,0006,0856.3,+07.5,031,0120,1551724653 00,0003,0005,0856.5,+07.2,031,0134,1551725255 00,0003,0005,0856.3,+07.2,030,0117,1551725857 00,0003,0005,0856.4,+07.2,030,0118,1551726459 00,0003,0005,0856.0,+07.4,028,0122,1551727061 00,0004,0006,0856.0,+07.3,028,0103,1551727663 00,0003,0005,0856.3,+07.5,027,0088,1551727964 00,0003,0005,0856.0,+07.4,026,0105,1551728566 00,0003,0005,0855.9,+08.0,024,0114,1551729168 00,0004,0006,0856.1,+08.2,020,0091,1551729770 00,0003,0005,0856.2,+08.2,022,0108,1551730372 00,0003,0005,0855.9,+08.1,017,0092,1551730974 00,0005,0007,0856.0,+08.1,022,0120,1551731576 00,0003,0005,0855.7,+07.9,021,0109,1551732178 00,0003,0005,0856.0,+08.1,022,0107,1551732780 00,0004,0006,0855.9,+08.2,022,0104,1551733382 00,0003,0005,0855.6,+08.2,023,0115,1551733984 00,0004,0006,0855.6,+07.8,024,0110,1551734285 00,0004,0006,0855.2,+08.2,020,0100,1551734887 00,0003,0005,0855.2,+08.4,020,0102,1551735489 00,0003,0005,0855.5,+08.4,021,0106,1551736091 00,0003,0005,0855.6,+08.8,019,0121,1551736693 00,0004,0006,0855.5,+08.3,019,0111,1551737295 00,0002,0003,0855.3,+08.5,020,0120,1551737897 00,0005,0007,0855.1,+08.6,022,0146,1551738499 00,0006,0008,0855.2,+08.9,023,0112,1551739101 00,0006,0008,0855.2,+08.5,021,0131,1551739703 00,0005,0007,0855.1,+08.6,022,0110,1551740305 00,0005,0007,0855.3,+08.4,021,0103,1551740606 00,0006,0008,0855.3,+08.5,022,0119,1551741208 00,0005,0007,0855.3,+08.6,022,0109,1551741810 00,0004,0006,0855.3,+08.2,024,0120,1551742412 00,0004,0006,0855.2,+08.8,023,0113,1551743014 00,0004,0006,0855.3,+08.7,024,0087,1551743616 00,0005,0007,0855.3,+08.7,024,0107,1551744218 00,0004,0006,0855.3,+08.7,023,0111,1551744519 00,0005,0007,0855.7,+08.4,023,0117,1551745121 00,0004,0006,0855.6,+08.3,020,0113,1551745422 00,0004,0006,0855.5,+08.2,021,0097,1551746024 00,0005,0007,0855.7,+08.4,019,0117,1551746626 00,0005,0007,0855.3,+08.2,020,0108,1551747228 00,0004,0006,0855.5,+08.7,020,0119,1551747830 00,0005,0007,0855.1,+08.5,027,0114,1551748432 00,0006,0008,0855.5,+08.2,026,0102,1551749034 00,0005,0007,0855.2,+08.1,027,0096,1551749335 00,0005,0007,0855.1,+08.2,024,0093,1551749636 00,0006,0008,0854.8,+08.8,026,0107,1551749937 00,0006,0008,0855.1,+08.0,026,0093,1551750539 00,0005,0007,0854.8,+08.2,024,0104,1551751141 00,0008,0011,0854.7,+07.9,028,0126,1551751743 00,0006,0008,0855.1,+08.0,025,0101,1551752345 00,0006,0008,0855.3,+07.7,028,0104,1551752947 00,0006,0008,0855.3,+07.8,025,0104,1551753549 00,0005,0007,0854.8,+08.2,022,0126,1551754151 00,0004,0006,0854.8,+08.3,024,0115,1551754753 00,0005,0007,0854.6,+08.5,022,0099,1551755355 00,0004,0006,0854.9,+08.4,023,0111,1551755957 00,0005,0007,0855.0,+08.8,021,0099,1551756559 00,0005,0007,0854.5,+08.9,019,0139,1551756860 00,0022,0029,0854.6,+08.9,020,0119,1551757462 00,0020,0027,0854.7,+09.2,023,0112,1551758064 00,0005,0007,0855.0,+08.3,025,0115,1551758666 00,0005,0007,0855.2,+08.5,026,0133,1551759268 00,0005,0007,0855.3,+09.0,023,0120,1551759870 00,0006,0008,0855.2,+08.9,026,0102,1551760472 00,0005,0007,0855.5,+08.6,028,0110,1551761074 00,0006,0008,0855.7,+08.0,027,0124,1551761676 00,0006,0008,0855.8,+08.0,029,0118,1551762278 00,0006,0008,0855.5,+08.1,027,0097,1551762579 00,0032,0044,0855.6,+07.9,029,0108,1551763181 00,0027,0037,0856.1,+08.6,031,0109,1551763783 00,0008,0011,0856.1,+08.6,031,0120,1551764385 00,0007,0010,0856.0,+09.3,031,0101,1551764987 00,0005,0007,0856.0,+10.2,029,0109,1551765589 00,0006,0008,0856.6,+10.4,030,0107,1551766191 00,0007,0010,0856.2,+10.3,028,0108,1551766793 00,0006,0008,0856.2,+11.1,028,0108,1551767395 00,0005,0007,0856.6,+11.3,028,0105,1551767696 00,0006,0008,0856.7,+12.2,027,0097,1551768298 00,0006,0008,0856.6,+11.6,026,0117,1551768900 00,0006,0008,0856.8,+12.1,027,0093,1551769502 00,0006,0008,0856.8,+12.5,028,0119,1551769803 00,0008,0011,0857.2,+12.5,030,0104,1551770405 00,0006,0008,0856.8,+12.3,026,0126,1551770706 00,0006,0008,0857.2,+12.9,028,0126,1551771007 00,0006,0008,0857.3,+13.7,027,0112,1551771609 00,0005,0007,0857.0,+13.6,028,0119,1551771910 00,0006,0008,0857.3,+13.8,025,0119,1551772211 00,0007,0010,0857.3,+13.9,026,0094,1551772512 00,0005,0007,0856.9,+14.0,027,0103,1551773114 00,0006,0008,0857.1,+13.6,028,0120,1551773716 00,0005,0007,0857.4,+14.0,027,0135,1551774318 00,0006,0008,0857.2,+14.2,028,0108,1551774619 00,0006,0008,0857.1,+14.3,028,0119,1551775221 00,0006,0008,0857.0,+15.2,026,0114,1551775823 00,0006,0008,0857.3,+14.9,024,0111,1551776425 00,0009,0012,0857.3,+13.6,028,0112,1551777026 00,0006,0008,0857.1,+14.1,030,0125,1551777628 00,0007,0010,0857.5,+14.6,028,0127,1551777929 00,0007,0010,0857.7,+14.3,029,0106,1551778532 00,0008,0011,0857.5,+13.1,032,0103,1551779133 00,0006,0008,0857.4,+14.9,031,0117,1551779735 00,0006,0008,0857.5,+13.9,031,0116,1551780036 00,0006,0008,0857.7,+13.6,032,0107,1551780337 00,0006,0008,0857.4,+13.7,029,0119,1551780939 00,0006,0008,0857.5,+14.0,031,0099,1551781541 00,0006,0008,0857.2,+13.5,030,0108,1551781842 00,0014,0018,0857.2,+13.3,031,0104,1551782143 00,0007,0010,0857.6,+13.9,031,0118,1551782745 00,0006,0008,0857.5,+13.4,031,0120,1551783347 00,0007,0010,0857.5,+13.8,031,0125,1551783949 00,0018,0024,0857.2,+14.2,033,0112,1551784250 00,0007,0010,0857.3,+13.3,032,0122,1551784852 00,0008,0011,0857.5,+13.8,032,0123,1551785153 00,0008,0011,0857.0,+13.4,035,0110,1551785454 00,0008,0011,0857.0,+12.8,032,0121,1551786056 00,0009,0012,0857.4,+13.0,034,0126,1551786658 00,0020,0027,0857.2,+12.4,033,0120,1551787260 00,0018,0024,0857.1,+12.4,034,0121,1551787862 00,0023,0031,0857.1,+12.5,034,0116,1551788464 00,0022,0029,0857.2,+12.4,035,0106,1551789066 00,0021,0028,0857.5,+13.0,035,0117,1551789367 00,0026,0036,0857.5,+12.4,036,0103,1551789969 00,0025,0034,0857.4,+12.2,036,0107,1551790571 00,0019,0026,0857.8,+11.9,037,0103,1551791173 00,0025,0034,0857.6,+11.4,038,0113,1551791775 00,0019,0026,0857.9,+10.8,039,0129,1551792377 00,0021,0028,0857.5,+10.6,040,0115,1551792979 00,0023,0031,0857.7,+11.0,039,0102,1551793581 00,0020,0027,0857.9,+11.1,040,0105,1551794183 00,0016,0022,0857.8,+10.6,039,0110,1551794484 00,0020,0027,0858.1,+10.4,041,0090,1551795086 00,0022,0029,0857.9,+10.8,042,0118,1551795688 00,0032,0044,0858.1,+10.4,041,0107,1551795989 00,0026,0036,0858.4,+10.2,044,0109,1551796591 00,0024,0032,0858.2,+10.1,044,0122,1551796892 00,0024,0032,0857.9,+10.0,044,0113,1551797494 00,0025,0034,0858.0,+09.9,044,0102,1551797795 00,0025,0034,0858.2,+09.6,045,0113,1551798397 00,0022,0029,0858.3,+09.5,045,0113,1551798999 00,0024,0032,0858.0,+09.3,047,0109,1551799601 00,0024,0032,0857.9,+09.4,046,0097,1551799902 00,0024,0032,0858.1,+09.3,046,0102,1551800203 00,0024,0032,0858.3,+09.3,046,0099,1551800805 00,0025,0034,0858.1,+09.1,047,0104,1551801407 00,0019,0026,0858.0,+09.0,048,0106,1551802009 00,0023,0031,0858.1,+08.8,049,0122,1551802611 00,0025,0034,0858.2,+08.7,049,0109,1551803213 00,0023,0031,0858.3,+08.7,049,0096,1551803815 00,0022,0029,0858.5,+08.6,049,0120,1551804417 00,0025,0034,0858.6,+08.3,050,0124,1551805019 00,0024,0032,0858.4,+08.1,052,0120,1551805621 00,0034,0047,0858.6,+08.1,051,0110,1551806223 00,0022,0029,0858.8,+07.5,053,0114,1551806825 00,0040,0054,0858.8,+07.1,055,0111,1551807427 00,0025,0034,0859.0,+07.0,055,0113,1551808029 00,0010,0013,0859.6,+06.8,057,0103,1551808631 00,0010,0013,0859.3,+06.5,059,0093,1551809233 00,0010,0013,0859.5,+06.4,058,0123,1551809534 00,0013,0017,0859.3,+06.3,062,0101,1551810136 00,0030,0042,0859.7,+06.0,061,0102,1551810738 00,0013,0017,0859.7,+06.3,060,0115,1551811340 00,0013,0017,0859.7,+05.7,061,0105,1551811942 00,0012,0016,0859.6,+05.6,062,0118,1551812544 00,0016,0022,0859.8,+05.4,062,0120,1551813146 00,0012,0016,0859.9,+05.3,063,0119,1551813748 00,0012,0016,0859.5,+05.1,066,0093,1551814350 00,0013,0017,0859.4,+05.3,064,0104,1551814952 00,0014,0018,0859.2,+05.7,063,0114,1551815554 00,0011,0015,0859.5,+06.3,061,0109,1551816156 00,0010,0013,0859.4,+06.3,061,0123,1551816457 00,0012,0016,0859.5,+06.7,058,0121,1551817059 00,0013,0017,0859.1,+07.0,058,0106,1551817360 00,0014,0018,0859.4,+06.7,061,0113,1551817962 00,0016,0022,0859.8,+06.5,061,0106,1551818564 00,0011,0015,0859.9,+05.8,064,0104,1551819166 00,0013,0017,0859.9,+05.4,066,0110,1551819768 00,0013,0017,0859.8,+05.4,064,0094,1551820370 00,0013,0017,0860.3,+05.1,064,0103,1551820972 00,0012,0016,0860.2,+05.1,064,0093,1551821273 00,0014,0018,0860.0,+05.1,064,0112,1551821875 00,0014,0018,0860.0,+04.9,067,0120,1551822477 00,0013,0017,0860.1,+04.3,067,0107,1551823079 00,0013,0017,0860.0,+04.6,068,0133,1551823380 00,0012,0016,0859.8,+05.1,065,0102,1551823982 00,0011,0015,0859.9,+04.6,067,0099,1551824283 00,0013,0017,0859.9,+04.9,065,0109,1551824885 00,0013,0017,0860.0,+05.0,065,0097,1551825487 00,0013,0017,0860.0,+04.9,066,0103,1551825788 00,0011,0015,0860.3,+04.9,066,0114,1551826089 00,0012,0016,0860.2,+04.6,067,0113,1551826390 00,0012,0016,0860.5,+05.3,065,0099,1551826691 00,0012,0016,0860.5,+04.9,066,0112,1551827293 00,0011,0015,0860.4,+04.8,065,0100,1551827594 00,0011,0015,0860.6,+04.5,066,0108,1551828196 00,0012,0016,0860.8,+04.0,067,0110,1551828497 00,0011,0015,0860.8,+04.5,065,0108,1551829099 00,0007,0010,0860.8,+04.4,065,0099,1551829400 00,0007,0010,0860.9,+04.4,065,0108,1551829701 00,0005,0007,0860.5,+04.1,066,0093,1551830303 00,0005,0007,0860.5,+04.1,066,0113,1551830905 00,0004,0006,0860.6,+04.2,065,0114,1551831507 00,0003,0005,0860.3,+04.4,064,0116,1551832109 00,0005,0007,0860.4,+04.6,064,0100,1551832410 00,0003,0005,0860.0,+04.3,065,0130,1551832711 00,0005,0007,0859.8,+04.5,064,0106,1551833313 00,0003,0005,0860.0,+04.5,063,0113,1551833614 00,0003,0005,0860.0,+04.7,063,0098,1551833915 00,0004,0006,0859.7,+04.6,063,0115,1551834517 00,0003,0005,0859.9,+04.7,062,0115,1551835118 00,0003,0005,0859.3,+04.6,062,0130,1551835721 00,0004,0006,0859.3,+04.6,062,0111,1551836323 00,0005,0007,0859.9,+04.9,060,0130,1551836925 00,0004,0006,0859.3,+04.7,061,0095,1551837226 00,0005,0007,0859.8,+04.8,062,0123,1551837827 00,0004,0006,0859.5,+05.0,061,0109,1551838429 00,0005,0007,0859.6,+05.1,060,0109,1551838730 00,0004,0006,0859.7,+05.1,062,0125,1551839333 00,0005,0007,0859.5,+05.0,059,0117,1551839935 00,0004,0006,0859.7,+04.8,060,0122,1551840537 00,0004,0006,0859.9,+04.9,059,0090,1551841138 00,0004,0006,0859.8,+04.8,057,0099,1551841740 00,0005,0007,0859.8,+04.9,056,0106,1551842342 00,0004,0006,0859.8,+04.5,054,0119,1551842945 00,0005,0007,0860.0,+04.6,054,0100,1551843246 00,0003,0005,0859.8,+04.8,053,0087,1551843547 00,0005,0007,0859.9,+04.8,053,0123,1551843848 00,0004,0006,0860.1,+04.8,052,0099,1551844449 00,0004,0006,0860.2,+04.7,052,0113,1551844750 00,0004,0006,0860.1,+04.7,052,0105,1551845051 00,0006,0008,0859.8,+04.6,053,0124,1551845352 00,0004,0006,0860.1,+04.5,054,0113,1551845653 00,0004,0006,0860.0,+04.6,054,0099,1551846255 00,0004,0006,0860.2,+04.4,055,0116,1551846556 00,0005,0007,0860.2,+04.6,055,0102,1551846857 00,0004,0006,0860.3,+04.5,056,0103,1551847158 00,0006,0008,0860.2,+04.7,056,0110,1551847459 00,0006,0008,0860.5,+04.9,056,0125,1551847760 00,0005,0007,0860.5,+04.9,056,0084,1551848362 00,0006,0008,0860.5,+04.9,057,0109,1551848964 00,0005,0007,0860.6,+04.8,056,0118,1551849566 00,0005,0007,0860.7,+04.7,057,0097,1551849867 00,0004,0006,0860.9,+04.7,056,0116,1551850469 00,0005,0007,0860.8,+04.9,057,0106,1551851071 00,0005,0007,0861.0,+04.7,059,0099,1551851673 00,0004,0006,0860.8,+04.6,059,0119,1551851974 00,0004,0006,0861.1,+04.4,062,0115,1551852576 00,0005,0007,0860.8,+04.7,061,0116,1551853178 00,0004,0006,0861.1,+04.8,062,0084,1551853479 00,0005,0007,0861.2,+04.8,061,0103,1551853780 00,0004,0006,0861.2,+04.9,061,0121,1551854081 00,0004,0006,0861.1,+05.1,060,0098,1551854683 00,0005,0007,0861.3,+05.2,060,0120,1551854984 00,0007,0010,0861.5,+05.5,059,0109,1551855285 00,0006,0008,0861.6,+05.5,059,0098,1551855887 00,0006,0008,0861.5,+05.7,062,0125,1551856188 00,0006,0008,0861.5,+05.5,059,0111,1551856489 00,0006,0008,0861.6,+05.5,059,0111,1551856790 00,0005,0007,0862.0,+05.8,058,0098,1551857091 00,0005,0007,0861.8,+05.9,058,0121,1551857392 00,0006,0008,0861.8,+06.4,059,0103,1551857693 00,0006,0008,0862.0,+06.7,056,0102,1551858295 00,0006,0008,0862.2,+07.3,057,0100,1551858596 00,0007,0010,0862.3,+06.9,056,0106,1551858897 00,0008,0011,0862.0,+07.3,055,0113,1551859198 00,0006,0008,0862.1,+07.4,055,0120,1551859499 00,0007,0010,0862.0,+07.9,056,0086,1551859800 00,0006,0008,0862.2,+07.4,054,0120,1551860402 00,0007,0010,0862.1,+07.4,055,0107,1551860703 00,0007,0010,0862.1,+07.4,056,0092,1551861004 00,0006,0008,0862.3,+07.1,055,0101,1551861606 00,0006,0008,0862.0,+07.1,055,0110,1551861907 00,0006,0008,0862.0,+07.3,055,0118,1551862509 00,0005,0007,0862.1,+07.6,055,0107,1551863111 00,0006,0008,0862.1,+07.6,053,0114,1551863412 00,0008,0011,0862.3,+07.8,053,0113,1551864014 00,0009,0012,0862.4,+07.5,054,0109,1551864315 00,0006,0008,0862.7,+07.9,054,0113,1551864917 00,0006,0008,0862.3,+08.2,053,0100,1551865218 00,0007,0010,0862.4,+09.1,049,0095,1551865820 00,0006,0008,0862.6,+09.2,048,0125,1551866422 00,0006,0008,0862.6,+09.4,049,0099,1551866723 00,0007,0010,0863.0,+10.1,046,0097,1551867325 00,0006,0008,0862.8,+09.5,047,0098,1551867626 00,0007,0010,0862.6,+09.6,047,0092,1551867927 00,0007,0010,0862.7,+09.0,048,0110,1551868228 00,0006,0008,0862.8,+09.2,047,0112,1551868830 00,0006,0008,0862.5,+09.5,044,0096,1551869432 00,0007,0010,0862.8,+10.4,042,0110,1551870034 00,0006,0008,0862.4,+10.1,041,0088,1551870335 00,0007,0010,0862.4,+10.3,041,0104,1551870636 00,0007,0010,0862.7,+10.8,041,0101,1551870937 00,0006,0008,0862.4,+09.9,041,0096,1551871539 00,0006,0008,0862.9,+10.4,043,0099,1551871840 00,0007,0010,0862.6,+09.5,045,0106,1551872442 00,0007,0010,0862.8,+09.7,045,0115,1551873044 00,0007,0010,0863.0,+09.3,048,0136,1551873646 00,0007,0010,0862.8,+09.2,046,0094,1551874248 00,0006,0008,0862.9,+09.8,045,0100,1551874549 00,0006,0008,0862.7,+09.6,046,0092,1551874850 00,0006,0008,0863.0,+09.3,045,0116,1551875151 00,0007,0010,0862.8,+08.9,046,0113,1551875452 00,0007,0010,0862.9,+09.5,047,0115,1551875753 00,0006,0008,0862.9,+09.7,046,0112,1551876355 00,0006,0008,0862.8,+09.2,046,0112,1551876957 00,0007,0010,0862.8,+08.8,048,0110,1551877559 00,0007,0010,0862.9,+08.8,048,0116,1551877860 00,0009,0012,0863.0,+08.6,049,0115,1551878462 00,0008,0011,0863.3,+08.3,049,0103,1551878763 00,0007,0010,0863.1,+09.0,047,0111,1551879365 00,0007,0010,0863.0,+08.9,048,0100,1551879967 00,0007,0010,0863.1,+08.4,048,0110,1551880569 00,0006,0008,0863.4,+08.8,048,0117,1551881171 00,0010,0013,0863.2,+08.3,047,0130,1551881773 00,0028,0038,0863.3,+08.1,048,0107,1551882375 00,0048,0065,0863.2,+08.3,047,0119,1551882977 00,0046,0063,0863.4,+08.2,047,0110,1551883579 00,0038,0052,0863.6,+08.4,047,0112,1551884181 00,0137,0185,0863.4,+08.2,046,0109,1551884783 00,0186,0249,0863.5,+08.2,046,0109,1551885084 00,0060,0080,0863.4,+07.9,046,0093,1551885686 00,0015,0021,0863.8,+07.9,045,0112,1551885987 00,0034,0047,0863.9,+07.7,045,0115,1551886288 00,0144,0194,0863.8,+07.6,045,0114,1551886890 00,0151,0203,0863.9,+07.5,046,0116,1551887492 00,0069,0093,0864.2,+07.5,045,0111,1551887793 00,0037,0050,0864.1,+07.5,046,0117,1551888395 00,0055,0074,0864.3,+07.0,047,0102,1551888997 00,0058,0078,0864.5,+07.4,044,0086,1551889298 00,0058,0078,0864.3,+07.2,045,0112,1551889599 00,0013,0017,0864.8,+07.1,044,0131,1551889900 00,0021,0028,0864.7,+07.1,043,0097,1551890502 00,0156,0209,0865.0,+06.8,043,0113,1551891104 00,0043,0058,0864.9,+06.7,042,0104,1551891706 00,0214,0288,0865.1,+06.7,043,0107,1551892007 00,0051,0069,0865.1,+06.5,045,0098,1551892609 00,0057,0076,0865.1,+06.7,044,0113,1551893211 00,0028,0038,0865.3,+06.6,045,0127,1551893813 00,0033,0045,0865.3,+06.3,045,0112,1551894415 00,0120,0161,0865.7,+06.3,047,0117,1551895017 00,0071,0096,0865.4,+06.4,046,0103,1551895619 00,0195,0263,0865.5,+06.3,046,0115,1551896221 00,0045,0060,0865.5,+06.2,047,0124,1551896522 00,0193,0261,0865.3,+06.1,047,0115,1551897124 00,0111,0150,0865.4,+06.0,047,0114,1551897726 00,0024,0032,0865.7,+05.9,048,0126,1551898328 00,0010,0013,0865.6,+05.7,048,0113,1551898930 00,0012,0016,0865.6,+05.8,048,0121,1551899532 00,0013,0017,0865.4,+05.7,048,0105,1551900133 00,0010,0013,0865.6,+05.8,048,0100,1551900435 00,0012,0016,0865.8,+05.7,048,0099,1551901037 00,0011,0015,0865.5,+05.4,047,0105,1551901639 00,0008,0011,0865.8,+05.3,047,0121,1551902541 00,0009,0012,0865.6,+05.3,047,0101,1551903143 00,0009,0012,0865.9,+05.7,045,0120,1551903745 00,0009,0012,0865.7,+05.9,044,0093,1551904348 00,0012,0016,0865.8,+05.6,047,0112,1551904950 00,0009,0012,0866.0,+05.8,046,0112,1551905251 00,0008,0011,0865.8,+05.8,045,0112,1551905852 00,0007,0010,0865.7,+06.0,042,0095,1551906454 00,0007,0010,0865.7,+05.9,043,0105,1551907056 00,0007,0010,0865.7,+05.9,042,0112,1551907357 00,0006,0008,0865.8,+06.0,041,0096,1551907659 00,0006,0008,0865.5,+06.3,037,0118,1551908260 00,0005,0007,0865.5,+06.5,032,0109,1551908862 00,0004,0006,0865.5,+06.5,032,0117,1551909464 00,0003,0005,0865.9,+06.4,030,0106,1551910066 00,0004,0006,0865.7,+06.3,030,0114,1551910668 00,0004,0006,0865.7,+06.7,028,0116,1551911270 00,0003,0005,0865.8,+06.8,028,0090,1551911872 00,0004,0006,0865.7,+06.7,028,0120,1551912173 00,0004,0006,0865.9,+06.9,028,0117,1551912775 00,0005,0007,0865.6,+06.9,033,0104,1551913377 00,0006,0008,0866.0,+06.9,035,0095,1551913979 00,0005,0007,0865.6,+07.2,036,0113,1551914581 00,0006,0008,0865.5,+07.1,037,0124,1551914882 00,0008,0011,0865.8,+07.2,035,0101,1551915183 00,0008,0011,0865.8,+07.6,035,0115,1551915785 00,0008,0011,0865.5,+07.5,037,0119,1551916387 00,0007,0010,0865.5,+07.2,038,0106,1551916989 00,0006,0008,0865.5,+07.3,035,0102,1551917591 00,0006,0008,0865.2,+07.3,034,0122,1551918193 00,0006,0008,0865.4,+07.4,035,0112,1551918795 00,0007,0010,0865.3,+07.4,035,0098,1551919397 00,0006,0008,0865.3,+07.7,033,0100,1551919999 00,0006,0008,0865.1,+07.6,033,0098,1551920300 00,0006,0008,0865.0,+07.5,035,0092,1551920902 00,0007,0010,0865.3,+07.2,037,0113,1551921504 00,0006,0008,0865.1,+07.3,036,0093,1551921805 00,0007,0010,0865.3,+07.3,035,0103,1551922106 00,0007,0010,0865.0,+07.5,034,0122,1551922708 00,0008,0011,0865.0,+07.6,037,0120,1551923310 00,0006,0008,0864.9,+07.4,037,0113,1551923611 00,0006,0008,0864.9,+07.4,037,0118,1551924213 00,0006,0008,0865.1,+07.2,038,0116,1551924514 00,0006,0008,0864.8,+07.4,036,0096,1551924815 00,0006,0008,0864.8,+07.3,037,0123,1551925116 00,0008,0011,0865.2,+07.6,037,0112,1551925417 00,0007,0010,0865.1,+07.7,035,0098,1551925718 00,0008,0011,0865.1,+07.6,036,0117,1551926320 00,0007,0010,0864.7,+07.5,038,0111,1551926922 00,0007,0010,0864.9,+07.7,037,0113,1551927223 00,0008,0011,0864.7,+07.9,036,0105,1551927825 00,0007,0010,0865.2,+07.7,038,0108,1551928126 00,0007,0010,0864.9,+07.8,037,0093,1551928728 00,0007,0010,0864.9,+07.9,038,0103,1551929330 00,0009,0012,0864.9,+07.8,038,0091,1551929631 00,0007,0010,0864.7,+07.9,036,0120,1551930233 00,0010,0013,0864.9,+07.9,036,0111,1551930534 00,0026,0036,0865.0,+07.5,038,0105,1551931136 00,0007,0010,0865.0,+07.6,036,0112,1551931738 00,0013,0017,0865.2,+07.6,035,0114,1551932039 00,0007,0010,0864.9,+07.3,038,0124,1551932641 00,0007,0010,0864.9,+07.2,039,0115,1551932942 00,0006,0008,0864.6,+06.9,038,0116,1551933544 00,0008,0011,0864.9,+07.1,037,0108,1551934146 00,0004,0006,0864.9,+07.1,037,0119,1551934447 00,0007,0010,0864.8,+07.1,037,0126,1551934748 00,0007,0010,0864.8,+07.3,037,0112,1551935049 00,0007,0010,0864.5,+07.4,038,0106,1551935651 00,0007,0010,0865.0,+07.5,038,0125,1551935952 00,0008,0011,0864.8,+07.7,038,0117,1551936253 00,0007,0010,0864.9,+07.7,038,0116,1551936554 00,0006,0008,0864.8,+07.8,038,0099,1551936855 00,0006,0008,0865.2,+08.0,036,0108,1551937156 00,0006,0008,0865.0,+08.9,033,0117,1551937758 00,0007,0010,0865.2,+09.6,033,0103,1551938059 00,0008,0011,0865.2,+09.9,033,0110,1551938661 00,0007,0010,0865.2,+09.9,034,0117,1551938962 00,0007,0010,0864.9,+10.0,035,0124,1551939263 00,0008,0011,0865.1,+10.1,034,0119,1551939865 00,0009,0012,0865.5,+10.6,032,0101,1551940467 00,0007,0010,0865.4,+10.7,033,0104,1551941069 00,0006,0008,0865.4,+11.6,029,0088,1551941671 00,0007,0010,0865.5,+12.4,028,0126,1551942273 00,0007,0010,0865.6,+12.9,028,0115,1551942574 00,0007,0010,0865.6,+12.6,028,0109,1551943176 00,0006,0008,0865.9,+13.4,029,0110,1551943778 00,0006,0008,0865.7,+13.2,028,0118,1551944079 00,0010,0013,0865.9,+13.7,028,0124,1551944681 00,0006,0008,0866.1,+13.4,028,0120,1551945283 00,0006,0008,0865.8,+14.0,027,0122,1551945885 00,0006,0008,0865.9,+13.9,027,0118,1551946487 00,0006,0008,0866.1,+13.7,027,0112,1551946788 00,0008,0011,0866.2,+13.8,029,0119,1551947390 00,0007,0010,0866.0,+14.1,031,0114,1551947691 00,0008,0011,0866.3,+13.4,032,0111,1551948293 00,0006,0008,0866.4,+13.5,030,0111,1551948895 00,0006,0008,0866.0,+14.6,032,0110,1551949196 00,0006,0008,0866.1,+14.8,029,0122,1551949497 00,0007,0010,0866.3,+14.8,029,0108,1551950099 00,0008,0011,0866.5,+13.9,029,0102,1551950701 00,0007,0010,0865.9,+14.2,028,0096,1551951002 00,0006,0008,0866.3,+14.4,027,0106,1551951604 00,0007,0010,0866.1,+14.3,027,0097,1551952206 00,0006,0008,0866.2,+14.1,027,0120,1551952808 00,0007,0010,0866.5,+14.5,028,0091,1551953109 00,0006,0008,0866.3,+14.2,028,0109,1551953711 00,0007,0010,0866.0,+14.0,028,0094,1551954313 00,0007,0010,0866.3,+13.9,028,0117,1551954915 00,0006,0008,0866.1,+13.8,026,0107,1551955517 00,0006,0008,0865.9,+13.5,028,0098,1551956119 00,0003,0005,0865.7,+12.6,025,0112,1551956721 00,0005,0007,0865.7,+13.0,026,0103,1551957323 00,0005,0007,0866.0,+13.4,027,0099,1551957925 00,0007,0010,0865.3,+13.3,029,0114,1551958226 00,0006,0008,0865.7,+13.9,027,0121,1551958828 00,0007,0010,0865.3,+13.4,030,0099,1551959430 00,0006,0008,0865.2,+12.9,030,0128,1551959731 00,0006,0008,0865.5,+12.3,030,0101,1551960333 00,0006,0008,0865.2,+12.5,031,0111,1551960633 00,0006,0008,0865.0,+12.4,031,0115,1551961235 00,0006,0008,0864.9,+13.2,027,0113,1551961537 00,0006,0008,0865.1,+12.8,030,0100,1551961838 00,0006,0008,0865.1,+12.8,029,0107,1551962440 00,0006,0008,0865.0,+12.8,028,0133,1551962741 00,0003,0005,0865.0,+12.4,030,0115,1551963342 00,0006,0008,0864.9,+12.8,029,0094,1551963643 00,0007,0010,0864.9,+12.0,030,0095,1551964245 00,0005,0007,0865.1,+12.1,029,0110,1551964847 00,0006,0008,0864.9,+12.1,030,0118,1551965148 00,0005,0007,0864.9,+12.4,027,0110,1551965449 00,0006,0008,0864.9,+12.4,027,0113,1551966051 00,0005,0007,0864.9,+12.0,029,0101,1551966653 00,0005,0007,0864.7,+12.3,029,0100,1551967255 00,0005,0007,0864.7,+12.1,028,0118,1551967857 00,0006,0008,0864.8,+12.1,029,0117,1551968459 00,0005,0007,0864.6,+11.7,030,0113,1551968760 00,0006,0008,0864.8,+11.9,030,0112,1551969362 00,0006,0008,0864.9,+11.5,029,0110,1551969964 00,0005,0007,0864.6,+11.4,030,0113,1551970265 00,0006,0008,0864.7,+11.2,032,0104,1551970566 00,0005,0007,0864.8,+11.1,031,0110,1551971168 00,0006,0008,0864.7,+11.1,031,0099,1551971770 00,0005,0007,0864.6,+11.0,031,0104,1551972071 00,0005,0007,0864.6,+11.0,031,0100,1551972372 00,0006,0008,0864.7,+11.0,032,0097,1551972673 00,0006,0008,0864.7,+10.8,033,0103,1551973275 00,0007,0010,0864.8,+10.8,034,0081,1551973877 00,0008,0011,0864.6,+10.6,036,0104,1551974178 00,0010,0013,0864.7,+10.8,035,0116,1551974479 00,0009,0012,0864.6,+10.6,036,0101,1551974780 00,0007,0010,0864.6,+10.7,037,0088,1551975081 00,0007,0010,0864.8,+10.6,037,0134,1551975683 00,0008,0011,0864.9,+10.7,036,0110,1551975984 00,0007,0010,0865.0,+10.8,036,0106,1551976586 00,0007,0010,0864.9,+11.0,036,0108,1551977188 00,0007,0010,0865.0,+10.8,037,0109,1551977790 00,0007,0010,0865.1,+10.9,037,0116,1551978392 00,0007,0010,0865.0,+11.1,036,0111,1551978994 00,0008,0011,0865.0,+10.9,037,0121,1551979596 00,0006,0008,0865.2,+11.0,036,0105,1551979897 00,0007,0010,0864.9,+11.1,036,0104,1551980198 00,0009,0012,0865.1,+11.0,036,0111,1551980800 00,0010,0013,0864.9,+11.0,036,0102,1551981402 00,0008,0011,0865.2,+11.2,036,0106,1551981703 00,0008,0011,0865.2,+11.2,035,0136,1551982305 00,0007,0010,0864.9,+11.1,036,0117,1551982907 00,0012,0016,0864.9,+11.0,036,0105,1551983208 00,0008,0011,0864.8,+11.0,036,0108,1551983810 00,0007,0010,0864.9,+11.2,035,0100,1551984412 00,0009,0012,0864.6,+11.2,035,0107,1551985014 00,0009,0012,0865.0,+11.6,035,0127,1551985616 00,0006,0008,0864.9,+11.2,034,0109,1551986218 00,0008,0011,0864.8,+11.4,035,0113,1551986820 00,0009,0012,0864.9,+11.4,034,0097,1551987422 00,0006,0008,0864.8,+11.4,034,0105,1551988024 00,0006,0008,0864.9,+11.5,034,0105,1551988626 00,0006,0008,0864.9,+11.4,034,0111,1551989228 00,0007,0010,0864.7,+11.4,034,0101,1551989830 00,0008,0011,0864.8,+11.4,034,0108,1551990432 00,0006,0008,0865.0,+11.4,033,0106,1551990733 00,0005,0007,0864.7,+11.4,033,0096,1551991335 00,0006,0008,0864.8,+11.4,033,0101,1551991937 00,0006,0008,0865.1,+11.6,031,0102,1551992539 00,0005,0007,0865.0,+11.8,031,0127,1551993141 00,0006,0008,0864.8,+11.7,029,0126,1551993743 00,0006,0008,0864.9,+12.0,029,0092,1551994044 00,0005,0007,0864.9,+11.8,030,0116,1551994646 00,0007,0010,0864.9,+12.0,029,0089,1551995248 00,0005,0007,0864.7,+12.3,028,0112,1551995549 00,0004,0006,0864.9,+12.1,028,0103,1551996151 00,0008,0011,0865.0,+12.0,028,0103,1551996753 00,0005,0007,0864.9,+12.2,027,0102,1551997355 00,0004,0006,0865.0,+11.6,031,0103,1551997656 00,0005,0007,0865.2,+12.1,029,0096,1551998258 00,0012,0016,0865.1,+12.2,029,0120,1551998860 00,0005,0007,0865.0,+11.8,031,0129,1551999161 00,0005,0007,0864.8,+12.2,028,0109,1551999462 00,0005,0007,0864.9,+12.0,030,0102,1552000064 00,0005,0007,0865.1,+12.2,029,0117,1552000365 00,0005,0007,0865.1,+12.1,030,0123,1552000967 00,0005,0007,0864.9,+12.0,030,0099,1552001268 00,0005,0007,0865.0,+12.0,030,0114,1552001569 00,0005,0007,0864.9,+12.0,029,0117,1552002171 00,0005,0007,0865.1,+12.1,029,0113,1552002773 00,0005,0007,0864.9,+12.2,029,0088,1552003375 00,0007,0010,0864.9,+12.5,027,0117,1552003977 00,0005,0007,0865.0,+12.2,029,0112,1552004579 00,0004,0006,0865.0,+12.2,029,0110,1552004880 00,0005,0007,0865.0,+11.9,030,0107,1552005482 00,0005,0007,0865.0,+11.9,030,0114,1552006084 00,0005,0007,0864.9,+11.5,032,0109,1552006385 00,0008,0011,0864.9,+11.5,032,0108,1552006987 00,0004,0006,0865.0,+11.6,031,0096,1552007589 00,0005,0007,0865.0,+11.6,031,0108,1552008191 00,0005,0007,0864.7,+11.7,030,0106,1552008793 00,0004,0006,0864.7,+11.8,031,0096,1552009094 00,0004,0006,0864.6,+11.7,030,0121,1552009696 00,0005,0007,0864.8,+11.6,031,0132,1552010298 00,0004,0006,0864.8,+11.5,031,0098,1552010900 00,0004,0006,0864.9,+11.4,031,0098,1552011502 00,0004,0006,0865.0,+11.6,030,0121,1552012104 00,0005,0007,0864.9,+11.6,030,0095,1552012706 00,0004,0006,0865.0,+11.5,031,0123,1552013308 00,0005,0007,0865.0,+11.5,030,0147,1552013910 00,0005,0007,0865.0,+11.4,032,0115,1552014512 00,0006,0008,0865.0,+11.3,032,0116,1552015113 00,0005,0007,0864.9,+11.2,033,0128,1552015415 00,0005,0007,0865.0,+11.5,031,0106,1552015716 00,0006,0008,0865.1,+11.3,033,0113,1552016318 00,0004,0006,0865.2,+11.3,032,0118,1552016920 00,0004,0006,0864.9,+11.6,030,0119,1552017521 00,0007,0010,0865.5,+11.8,030,0110,1552018123 00,0005,0007,0865.3,+11.7,031,0104,1552018725 00,0004,0006,0865.5,+11.8,030,0107,1552019026 00,0004,0006,0865.1,+11.5,030,0115,1552019328 00,0005,0007,0864.9,+11.6,030,0092,1552019929 00,0004,0006,0865.2,+11.7,030,0123,1552020531 00,0004,0006,0865.3,+11.7,029,0103,1552021133 00,0004,0006,0865.0,+11.6,031,0108,1552021735 00,0005,0007,0865.0,+11.4,031,0113,1552022337 00,0005,0007,0865.1,+11.7,031,0099,1552022939 00,0005,0007,0864.9,+11.5,031,0120,1552023541 00,0005,0007,0865.2,+12.2,030,0131,1552024143 00,0005,0007,0865.2,+13.1,028,0104,1552024745 00,0004,0006,0865.3,+12.9,029,0111,1552025347 00,0005,0007,0865.2,+13.9,029,0093,1552025949 00,0005,0007,0865.3,+14.4,028,0094,1552026250 00,0005,0007,0865.1,+14.2,028,0103,1552026551 00,0004,0006,0865.4,+15.1,028,0109,1552027153 00,0005,0007,0865.1,+15.8,025,0106,1552027755 00,0005,0007,0865.2,+16.5,026,0111,1552028357 00,0006,0008,0865.3,+17.0,025,0113,1552028959 00,0006,0008,0865.5,+16.5,026,0121,1552029260 00,0007,0010,0865.6,+16.4,024,0113,1552029862 00,0006,0008,0865.4,+17.3,025,0117,1552030464 00,0008,0011,0865.3,+16.9,025,0113,1552031066 00,0006,0008,0865.4,+17.2,025,0108,1552031367 00,0006,0008,0865.3,+18.1,023,0121,1552031668 00,0005,0007,0864.9,+18.5,023,0116,1552032270 00,0004,0006,0865.2,+18.8,023,0123,1552032571 00,0006,0008,0865.1,+18.6,022,0124,1552033173 00,0007,0010,0865.1,+18.9,022,0088,1552033474 00,0005,0007,0865.3,+18.7,024,0102,1552033775 00,0005,0007,0865.2,+18.1,023,0111,1552034377 00,0005,0007,0865.3,+19.1,020,0118,1552034979 00,0007,0010,0865.1,+18.6,024,0110,1552035581 00,0005,0007,0865.2,+19.3,022,0114,1552036183 00,0004,0006,0865.5,+19.2,023,0108,1552036785 00,0006,0008,0865.0,+18.5,025,0102,1552037086 00,0006,0008,0865.2,+19.1,022,0111,1552037688 00,0007,0010,0865.2,+18.8,024,0127,1552038290 00,0005,0007,0865.2,+18.0,026,0134,1552038591 00,0005,0007,0865.3,+18.4,024,0119,1552039193 00,0005,0007,0864.9,+18.5,023,0132,1552039795 00,0006,0008,0865.3,+18.6,023,0130,1552040397 00,0004,0006,0865.4,+18.4,022,0109,1552040698 00,0005,0007,0865.1,+19.5,023,0115,1552040999 00,0004,0006,0865.1,+18.9,022,0136,1552041601 00,0004,0006,0865.3,+18.8,021,0106,1552042203 00,0005,0007,0865.3,+19.6,022,0122,1552042805 00,0005,0007,0865.2,+19.0,024,0125,1552043407 00,0008,0011,0865.2,+19.1,024,0110,1552044009 00,0005,0007,0865.1,+18.3,025,0108,1552044611 00,0004,0006,0865.2,+17.6,023,0116,1552045213 00,0005,0007,0865.1,+17.2,022,0120,1552045815 00,0007,0010,0865.1,+17.2,023,0103,1552046417 00,0005,0007,0865.1,+17.2,023,0114,1552046718 00,0005,0007,0865.0,+17.3,023,0099,1552047320 00,0004,0006,0865.0,+16.8,022,0122,1552047922 00,0005,0007,0864.9,+16.3,023,0117,1552048524 00,0006,0008,0864.7,+16.7,022,0111,1552048825 00,0005,0007,0864.9,+16.5,023,0110,1552049427 00,0004,0006,0864.9,+16.5,022,0118,1552050029 00,0004,0006,0864.8,+16.2,023,0106,1552050631 00,0005,0007,0864.8,+16.4,024,0133,1552050932 00,0004,0006,0864.8,+16.0,021,0120,1552051534 00,0004,0006,0864.9,+16.8,022,0098,1552052136 00,0005,0007,0864.7,+16.2,022,0141,1552052738 00,0006,0008,0864.6,+16.3,024,0103,1552053340 00,0005,0007,0864.4,+15.8,026,0107,1552053942 00,0005,0007,0864.7,+15.6,026,0104,1552054544 00,0005,0007,0864.6,+15.7,027,0136,1552055146 00,0006,0008,0864.8,+15.6,027,0123,1552055748 00,0005,0007,0864.8,+15.6,028,0129,1552056350 00,0006,0008,0864.5,+15.3,028,0120,1552056952 00,0007,0010,0864.7,+15.1,029,0112,1552057554 00,0018,0024,0864.9,+15.2,030,0101,1552058156 00,0023,0031,0864.8,+15.0,030,0107,1552058758 00,0009,0012,0864.7,+14.7,033,0126,1552059360 00,0046,0063,0864.8,+14.7,033,0105,1552059962 00,0011,0015,0865.1,+14.4,034,0116,1552060564 00,0009,0012,0865.0,+14.5,033,0100,1552060865 00,0010,0013,0865.0,+14.0,035,0102,1552061467 00,0010,0013,0864.8,+14.2,034,0113,1552062069 00,0011,0015,0865.0,+13.8,036,0116,1552062671 00,0010,0013,0865.2,+13.9,035,0116,1552063273 00,0012,0016,0865.4,+13.9,035,0125,1552063875 00,0009,0012,0865.0,+14.1,033,0126,1552064477 00,0012,0016,0865.5,+13.9,033,0113,1552065079 00,0010,0013,0865.4,+13.9,035,0116,1552065681 00,0008,0011,0865.5,+13.5,034,0112,1552066283 00,0010,0013,0865.5,+13.5,035,0114,1552066885 00,0011,0015,0865.5,+13.6,036,0117,1552067487 00,0012,0016,0865.4,+13.5,035,0092,1552068088 00,0010,0013,0865.5,+13.6,034,0115,1552068690 00,0200,0270,0865.4,+13.4,034,0114,1552069292 00,0032,0044,0865.5,+13.4,033,0114,1552069594 00,0008,0011,0865.4,+13.0,035,0116,1552070196 00,0011,0015,0865.9,+12.9,035,0111,1552070497 00,0011,0015,0865.6,+13.1,035,0121,1552071098 00,0011,0015,0865.8,+13.2,034,0105,1552071700 00,0007,0010,0865.9,+13.2,033,0107,1552072302 00,0007,0010,0865.6,+13.1,032,0091,1552072904 00,0008,0011,0865.6,+13.2,032,0095,1552073506 00,0008,0011,0865.8,+13.1,032,0105,1552074108 00,0009,0012,0866.1,+12.9,032,0119,1552074409 00,0008,0011,0865.8,+12.8,033,0101,1552075011 00,0008,0011,0866.2,+13.0,034,0116,1552075613 00,0008,0011,0866.1,+13.0,033,0109,1552076215 00,0008,0011,0866.1,+13.0,033,0111,1552076817 00,0010,0013,0866.0,+12.9,034,0123,1552077419 00,0008,0011,0865.8,+13.1,033,0117,1552078021 00,0009,0012,0865.8,+12.9,034,0104,1552078623 00,0010,0013,0865.9,+13.0,034,0107,1552079225 00,0008,0011,0866.0,+12.5,035,0118,1552079827 00,0009,0012,0865.8,+12.6,035,0103,1552080429 00,0009,0012,0865.8,+12.7,034,0103,1552081031 00,0008,0011,0865.8,+12.6,034,0126,1552081633 00,0008,0011,0865.5,+12.7,033,0112,1552082235 00,0010,0013,0865.7,+12.6,033,0112,1552082837 00,0009,0012,0865.5,+13.0,031,0109,1552083439 00,0011,0015,0865.6,+12.8,032,0095,1552084041 00,0007,0010,0865.9,+12.9,031,0113,1552084643 00,0013,0017,0865.6,+12.6,032,0100,1552085245 00,0010,0013,0865.5,+12.7,031,0133,1552085847 00,0008,0011,0865.7,+12.6,032,0122,1552086449 00,0008,0011,0865.9,+12.9,030,0100,1552087051 00,0025,0034,0865.8,+12.4,032,0121,1552087653 00,0014,0018,0865.8,+12.2,032,0106,1552087954 00,0009,0012,0866.2,+12.5,033,0121,1552088556 00,0009,0012,0865.9,+12.0,035,0097,1552089158 00,0009,0012,0865.7,+12.4,033,0139,1552089760 00,0010,0013,0866.1,+12.1,034,0119,1552090362 00,0007,0010,0865.9,+11.7,034,0100,1552090964 00,0010,0013,0865.7,+11.5,034,0112,1552091566 00,0008,0011,0865.8,+11.5,034,0114,1552092168 00,0010,0013,0865.6,+11.2,033,0100,1552092770 00,0013,0017,0865.7,+11.2,032,0102,1552093372 00,0008,0011,0865.7,+11.2,032,0112,1552093974 00,0010,0013,0865.8,+11.3,032,0108,1552094576 00,0010,0013,0865.9,+11.3,031,0116,1552094877 00,0007,0010,0865.7,+11.6,031,0101,1552095479 00,0008,0011,0865.6,+11.4,032,0112,1552096081 00,0014,0018,0865.7,+11.2,032,0108,1552096683 00,0011,0015,0865.8,+11.3,030,0118,1552097285 00,0011,0015,0865.7,+11.0,032,0102,1552097887 00,0011,0015,0865.9,+11.2,033,0119,1552098489 00,0013,0017,0865.9,+11.3,031,0107,1552099091 00,0013,0017,0865.9,+11.1,032,0099,1552099693 00,0009,0012,0866.0,+10.9,033,0118,1552100295 00,0012,0016,0866.0,+11.3,033,0086,1552100897 00,0009,0012,0866.1,+10.8,033,0128,1552101499 00,0010,0013,0865.9,+10.9,033,0099,1552102101 00,0013,0017,0866.0,+11.0,033,0102,1552102402 00,0010,0013,0866.3,+11.1,035,0113,1552103004 00,0011,0015,0866.0,+11.0,035,0094,1552103606 00,0010,0013,0866.3,+10.5,034,0114,1552104208 00,0012,0016,0866.3,+10.8,033,0102,1552104810 00,0009,0012,0866.3,+10.6,034,0099,1552105412 00,0010,0013,0866.6,+10.7,033,0109,1552106014 00,0010,0013,0866.1,+10.6,034,0123,1552106616 00,0011,0015,0866.4,+10.6,034,0113,1552106917 00,0009,0012,0866.7,+10.5,036,0100,1552107519 00,0011,0015,0866.9,+10.9,034,0132,1552108121 00,0014,0018,0866.6,+10.4,036,0113,1552108723 00,0011,0015,0866.9,+10.8,035,0092,1552109325 00,0014,0018,0866.8,+10.9,037,0123,1552109927 00,0011,0015,0866.8,+11.2,035,0113,1552110529 00,0008,0011,0866.8,+11.0,037,0095,1552111131 00,0013,0017,0867.3,+11.1,033,0109,1552111733 00,0010,0013,0866.8,+10.4,038,0139,1552112335 00,0013,0017,0867.0,+10.5,037,0115,1552112636 00,0015,0021,0867.0,+10.6,037,0104,1552112937 00,0009,0012,0867.1,+10.8,038,0115,1552113238 00,0012,0016,0867.1,+10.6,038,0105,1552113840 00,0011,0015,0867.5,+10.8,037,0136,1552114442 00,0012,0016,0867.3,+10.8,036,0104,1552114743 00,0011,0015,0867.4,+11.2,037,0101,1552115345 00,0010,0013,0867.2,+11.5,036,0118,1552115947 00,0009,0012,0867.3,+11.6,036,0116,1552116248 00,0010,0013,0867.4,+11.3,037,0108,1552116850 00,0015,0021,0867.2,+10.7,040,0100,1552117452 00,0012,0016,0867.2,+11.0,039,0129,1552118054 00,0015,0021,0867.2,+11.8,039,0110,1552118656 00,0014,0018,0867.5,+12.1,038,0088,1552118957 00,0013,0017,0867.4,+12.0,039,0123,1552119559 00,0011,0015,0867.3,+11.7,040,0115,1552119860 00,0013,0017,0867.4,+12.8,038,0102,1552120462 00,0013,0017,0867.2,+13.4,036,0113,1552121064 00,0011,0015,0867.3,+13.6,037,0108,1552121666 00,0013,0017,0867.3,+14.1,034,0122,1552122267 00,0013,0017,0867.2,+14.6,036,0137,1552122869 00,0013,0017,0867.4,+14.9,035,0121,1552123472 00,0013,0017,0867.3,+14.3,036,0110,1552123773 00,0013,0017,0867.2,+15.0,035,0114,1552124375 00,0012,0016,0867.0,+14.2,036,0104,1552124977 00,0011,0015,0867.1,+13.5,037,0110,1552125578 00,0011,0015,0867.2,+14.0,038,0112,1552126180 00,0011,0015,0866.9,+14.9,037,0109,1552126782 00,0012,0016,0866.8,+14.2,037,0101,1552127083 00,0009,0012,0866.8,+14.1,039,0109,1552127385 00,0013,0017,0866.9,+14.0,038,0114,1552127986 00,0009,0012,0866.5,+14.3,038,0125,1552128588 00,0010,0013,0866.8,+14.1,038,0124,1552128889 00,0010,0013,0866.5,+15.0,037,0117,1552129190 00,0013,0017,0866.2,+14.7,039,0115,1552129792 00,0012,0016,0866.0,+14.6,037,0133,1552130394 00,0014,0018,0866.1,+14.4,038,0095,1552130695 00,0022,0029,0866.0,+13.6,038,0102,1552131297 00,0012,0016,0865.8,+14.0,037,0116,1552131598 00,0010,0013,0865.8,+14.3,038,0123,1552131899 00,0017,0023,0865.9,+14.8,037,0110,1552132200 00,0012,0016,0865.9,+14.5,038,0130,1552132501 00,0010,0013,0865.7,+13.6,040,0116,1552133103 00,0011,0015,0865.8,+13.4,040,0124,1552133705 00,0015,0021,0865.4,+13.5,040,0117,1552134307 00,0011,0015,0865.3,+13.3,040,0101,1552134909 00,0012,0016,0865.5,+13.4,039,0096,1552135511 00,0012,0016,0865.4,+13.3,041,0114,1552136113 00,0009,0012,0865.3,+13.3,041,0130,1552136715 00,0010,0013,0865.4,+13.4,040,0108,1552137016 00,0012,0016,0865.4,+13.0,040,0113,1552137317 00,0011,0015,0865.2,+12.8,041,0118,1552137919 00,0010,0013,0865.2,+13.3,040,0124,1552138521 00,0013,0017,0864.9,+13.2,039,0104,1552139123 00,0009,0012,0865.2,+12.9,041,0103,1552139725 00,0012,0016,0865.4,+12.7,042,0117,1552140327 00,0011,0015,0865.0,+12.8,043,0097,1552140929 00,0012,0016,0865.1,+12.5,044,0102,1552141531 00,0012,0016,0864.9,+12.7,044,0124,1552141832 00,0011,0015,0865.2,+12.6,043,0111,1552142434 00,0010,0013,0865.0,+12.4,044,0121,1552143036 00,0013,0017,0864.6,+12.2,045,0114,1552143638 00,0013,0017,0864.6,+12.0,046,0113,1552144240 00,0017,0023,0864.4,+12.1,046,0118,1552144842 00,0015,0021,0864.7,+12.2,045,0105,1552145143 00,0015,0021,0864.6,+12.0,046,0102,1552145444 00,0011,0015,0864.6,+11.8,046,0095,1552146046 00,0010,0013,0864.9,+11.5,047,0114,1552146347 00,0012,0016,0864.7,+11.1,048,0108,1552146949 00,0013,0017,0864.6,+10.8,049,0099,1552147551 00,0014,0018,0864.3,+11.2,048,0118,1552148153 00,0012,0016,0864.5,+11.2,045,0100,1552148755 00,0020,0027,0864.3,+11.3,047,0098,1552149357 00,0018,0024,0864.7,+11.0,047,0110,1552149959 00,0014,0018,0864.6,+11.1,042,0109,1552150561 00,0011,0015,0864.7,+11.3,041,0106,1552151163 00,1000,1347,0864.9,+11.2,042,0107,1552151765 00,0064,0087,0864.8,+11.1,045,0107,1552152066 00,0054,0073,0864.7,+10.6,048,0121,1552152668 00,0013,0017,0864.7,+10.6,046,0135,1552153270 00,0011,0015,0864.3,+10.8,042,0121,1552153872 00,0008,0011,0864.5,+11.0,040,0090,1552154474 00,0010,0013,0864.3,+11.2,040,0093,1552155076 00,0013,0017,0864.2,+10.6,042,0116,1552155678 00,0011,0015,0864.5,+10.5,044,0115,1552156280 00,0014,0018,0864.5,+10.5,046,0107,1552156882 00,0012,0016,0864.1,+10.4,047,0108,1552157484 00,0010,0013,0864.5,+10.5,041,0108,1552158086 00,0012,0016,0864.4,+11.1,044,0111,1552158688 00,0011,0015,0864.5,+10.1,049,0113,1552159290 00,0013,0017,0865.0,+10.0,050,0106,1552159892 00,0022,0029,0865.4,+09.4,053,0132,1552160494 00,0020,0027,0865.3,+08.9,056,0121,1552161096 00,0018,0024,0865.0,+08.9,056,0104,1552161698 00,0015,0021,0864.6,+08.8,056,0108,1552162300 00,0012,0016,0864.6,+08.7,057,0090,1552162902 00,0015,0021,0864.4,+08.6,057,0123,1552163203 00,0016,0022,0864.1,+08.4,057,0116,1552163805 00,0014,0018,0864.1,+08.7,051,0124,1552164407 00,0012,0016,0864.2,+09.1,047,0111,1552165009 00,0010,0013,0864.1,+09.5,048,0117,1552165611 00,0013,0017,0864.2,+09.5,049,0108,1552166213 00,0011,0015,0863.8,+09.2,049,0098,1552166815 00,0010,0013,0864.0,+09.1,049,0104,1552167417 00,0011,0015,0863.8,+09.1,049,0109,1552168019 00,0010,0013,0863.7,+09.1,049,0133,1552168621 00,0016,0022,0863.4,+09.2,049,0100,1552169223 00,0012,0016,0863.4,+09.2,049,0127,1552169825 00,0011,0015,0863.4,+09.2,049,0116,1552170427 00,0011,0015,0863.6,+09.2,048,0096,1552171029 00,0014,0018,0863.4,+09.1,049,0125,1552171631 00,0010,0013,0863.4,+09.2,049,0116,1552172233 00,0013,0017,0863.3,+09.0,049,0093,1552172835 00,0010,0013,0863.0,+09.0,049,0108,1552173437 00,0016,0022,0863.6,+08.8,049,0128,1552174039 00,0015,0021,0863.6,+08.9,048,0100,1552174340 00,0012,0016,0863.4,+08.7,049,0105,1552174942 00,0012,0016,0863.7,+08.9,049,0104,1552175544 00,0011,0015,0863.6,+08.7,049,0104,1552176146 00,0010,0013,0863.5,+08.4,048,0097,1552176748 00,0011,0015,0863.0,+08.6,048,0119,1552177349 00,0014,0018,0862.6,+08.8,047,0117,1552177651 00,0010,0013,0863.3,+08.6,047,0105,1552178253 00,0010,0013,0863.0,+08.5,046,0111,1552178855 00,0008,0011,0862.9,+08.5,044,0109,1552179457 00,0007,0010,0863.2,+08.8,044,0113,1552180058 00,0007,0010,0863.4,+08.4,045,0090,1552180660 00,0010,0013,0862.8,+08.1,046,0101,1552181263 00,0011,0015,0863.0,+08.4,047,0111,1552181865 00,0009,0012,0863.0,+08.1,046,0099,1552182466 00,0008,0011,0862.9,+08.0,048,0112,1552183068 00,0007,0010,0862.7,+07.7,048,0109,1552183670 00,0006,0008,0862.5,+07.9,049,0124,1552184272 00,0007,0010,0862.7,+07.7,049,0109,1552184874 00,0004,0006,0862.7,+07.8,048,0128,1552185476 00,0007,0010,0863.0,+07.7,049,0096,1552186078 00,0007,0010,0862.8,+07.5,049,0110,1552186680 00,0008,0011,0862.7,+07.6,049,0101,1552187282 00,0009,0012,0863.0,+07.8,047,0128,1552187884 00,0007,0010,0862.9,+07.7,048,0101,1552188486 00,0007,0010,0863.1,+07.8,047,0117,1552189389 00,0007,0010,0863.0,+07.8,047,0121,1552189991 00,0014,0018,0862.8,+07.9,046,0091,1552190593 00,0014,0018,0862.6,+07.9,045,0106,1552191195 00,0021,0028,0862.8,+07.9,046,0102,1552191797 00,0024,0032,0863.2,+07.8,046,0107,1552192098 00,0006,0008,0863.1,+07.4,049,0112,1552192700 00,0007,0010,0863.1,+07.2,049,0139,1552193302 00,0008,0011,0863.3,+07.1,049,0091,1552193904 00,0006,0008,0863.1,+07.3,048,0124,1552194205 00,0005,0007,0863.0,+07.4,048,0091,1552194807 00,0006,0008,0863.4,+07.5,049,0113,1552195409 00,0007,0010,0863.4,+08.0,050,0112,1552195710 00,0006,0008,0863.6,+07.4,049,0115,1552196312 00,0009,0012,0863.8,+07.4,048,0135,1552196914 00,0008,0011,0864.2,+07.5,049,0110,1552197516 00,0043,0058,0864.4,+08.1,049,0129,1552198118 00,0050,0068,0864.4,+08.0,047,0134,1552198720 00,0009,0012,0864.2,+08.9,047,0122,1552199322 00,0009,0012,0864.5,+08.4,046,0103,1552199924 00,0008,0011,0864.6,+09.4,044,0119,1552200526 00,0006,0008,0864.7,+09.3,046,0100,1552201128 00,0007,0010,0864.9,+09.5,045,0113,1552201730 00,0007,0010,0865.2,+09.7,046,0100,1552202332 00,0007,0010,0865.0,+09.4,048,0116,1552202934 00,0006,0008,0865.0,+09.6,048,0094,1552203536 00,0006,0008,0865.3,+08.5,046,0118,1552204138 00,0007,0010,0865.1,+09.0,045,0118,1552204740 00,0006,0008,0865.1,+09.5,045,0112,1552205342 00,0007,0010,0865.4,+11.4,043,0118,1552205944 00,0006,0008,0865.0,+11.8,039,0098,1552206245 00,0007,0010,0865.0,+12.2,040,0115,1552206546 00,0006,0008,0865.0,+10.9,040,0087,1552207148 00,0006,0008,0865.0,+12.3,037,0116,1552207750 00,0009,0012,0864.6,+13.2,036,0106,1552208352 00,0007,0010,0864.6,+13.8,034,0107,1552208954 00,0007,0010,0864.6,+13.4,031,0103,1552209556 00,0006,0008,0864.8,+13.7,034,0111,1552210158 00,0006,0008,0864.9,+13.0,032,0109,1552210760 00,0007,0010,0864.8,+13.8,031,0086,1552211362 00,0007,0010,0864.9,+13.7,031,0110,1552211964 00,0006,0008,0864.8,+13.5,032,0118,1552212265 00,0012,0016,0864.6,+13.9,030,0114,1552212867 00,0010,0013,0864.3,+14.4,031,0121,1552213469 00,0011,0015,0864.2,+12.8,031,0123,1552213770 00,0010,0013,0863.9,+12.7,032,0104,1552214372 00,0007,0010,0863.9,+13.4,028,0108,1552214974 00,0007,0010,0863.9,+14.1,030,0114,1552215576 00,0007,0010,0863.8,+13.8,028,0115,1552216178 00,0005,0007,0863.7,+14.2,026,0110,1552216780 00,0007,0010,0863.6,+14.5,029,0105,1552217081 00,0006,0008,0863.6,+13.9,025,0118,1552217683 00,0005,0007,0863.6,+13.5,028,0100,1552218285 00,0006,0008,0863.1,+13.1,030,0098,1552218887 00,0005,0007,0863.7,+13.4,028,0104,1552219489 00,0005,0007,0863.1,+13.1,030,0119,1552220091 00,0006,0008,0863.3,+13.2,030,0121,1552220693 00,0006,0008,0863.2,+13.0,029,0094,1552221295 00,0008,0011,0863.0,+12.9,025,0104,1552221897 00,0007,0010,0862.8,+12.9,027,0121,1552222499 00,0009,0012,0862.6,+12.6,029,0090,1552223101 00,0008,0011,0862.3,+13.1,027,0106,1552223703 00,0008,0011,0862.4,+13.0,028,0116,1552224305 00,0007,0010,0862.3,+12.9,029,0119,1552224606 00,0007,0010,0862.5,+13.5,027,0113,1552224907 00,0006,0008,0862.4,+13.1,027,0138,1552225509 00,0006,0008,0862.1,+12.7,026,0109,1552226111 00,0006,0008,0861.9,+12.8,026,0122,1552226713 00,0006,0008,0861.5,+12.2,025,0102,1552227315 00,0007,0010,0861.6,+11.8,024,0108,1552227616 00,0006,0008,0861.0,+11.6,023,0101,1552228218 00,0007,0010,0861.2,+11.7,024,0099,1552228820 00,0007,0010,0861.1,+11.5,022,0113,1552229422 00,0006,0008,0861.5,+11.8,025,0119,1552230024 00,0005,0007,0861.2,+12.0,023,0124,1552230626 00,0004,0006,0861.0,+11.9,023,0102,1552231228 00,0006,0008,0860.9,+11.5,025,0108,1552231830 00,0006,0008,0861.0,+11.2,024,0122,1552232432 00,0008,0011,0861.0,+11.0,024,0109,1552233034 00,0006,0008,0860.6,+11.3,025,0124,1552233636 00,0007,0010,0860.5,+10.8,023,0107,1552234237 00,0005,0007,0860.6,+10.7,024,0140,1552234839 00,0005,0007,0860.6,+10.5,024,0121,1552235141 00,0005,0007,0860.6,+10.6,024,0121,1552235743 00,0005,0007,0860.4,+10.7,024,0111,1552236345 00,0005,0007,0860.5,+11.0,025,0097,1552236947 00,0005,0007,0860.3,+10.9,024,0115,1552237548 00,0005,0007,0860.4,+10.8,025,0101,1552238150 00,0005,0007,0860.2,+11.0,024,0120,1552238753 00,0005,0007,0860.3,+11.1,024,0119,1552239354 00,0005,0007,0860.0,+10.9,024,0112,1552239956 00,0005,0007,0859.9,+11.2,025,0121,1552240558 00,0006,0008,0859.7,+11.1,025,0081,1552241160 00,0006,0008,0859.8,+11.4,024,0117,1552241762 00,0006,0008,0859.5,+11.4,025,0121,1552242364 00,0005,0007,0859.6,+11.5,026,0103,1552242665 00,0005,0007,0859.6,+11.5,025,0121,1552243267 00,0005,0007,0859.4,+11.6,025,0095,1552243869 00,0005,0007,0859.5,+11.8,025,0107,1552244471 00,0005,0007,0859.1,+11.8,025,0099,1552245073 00,0005,0007,0859.3,+11.9,026,0115,1552245675 00,0006,0008,0859.2,+11.9,026,0113,1552246277 00,0006,0008,0859.1,+11.9,025,0116,1552246578 00,0006,0008,0858.9,+11.9,026,0112,1552246879 00,0006,0008,0858.9,+11.9,026,0109,1552247180 00,0007,0010,0858.9,+12.0,025,0127,1552247481 00,0006,0008,0858.9,+12.0,026,0082,1552247782 00,0007,0010,0859.1,+12.1,025,0112,1552248083 00,0006,0008,0859.2,+11.9,028,0109,1552248685 00,0006,0008,0858.5,+12.6,027,0100,1552249287 00,0006,0008,0858.8,+12.0,027,0114,1552249588 00,0006,0008,0858.1,+12.2,029,0117,1552250190 00,0006,0008,0859.0,+12.1,026,0114,1552250792 00,0006,0008,0858.6,+11.8,027,0100,1552251394 00,0006,0008,0858.5,+11.9,027,0120,1552251996 00,0008,0011,0858.6,+11.5,027,0085,1552252598 00,0008,0011,0858.3,+11.7,027,0129,1552253200 00,0008,0011,0858.4,+11.5,028,0112,1552253802 00,0007,0010,0858.6,+11.6,028,0141,1552254404 00,0008,0011,0858.5,+11.9,026,0113,1552255006 00,0006,0008,0858.5,+11.8,027,0113,1552255307 00,0006,0008,0858.3,+11.7,027,0122,1552255909 00,0005,0007,0858.4,+11.7,026,0111,1552256511 00,0006,0008,0858.0,+12.0,027,0099,1552256812 00,0006,0008,0857.8,+12.0,026,0129,1552257414 00,0006,0008,0858.3,+11.8,028,0109,1552258016 00,0007,0010,0858.0,+11.5,028,0101,1552258618 00,0006,0008,0858.3,+11.5,027,0121,1552259220 00,0006,0008,0858.1,+11.3,029,0108,1552259521 00,0007,0010,0857.9,+11.6,028,0094,1552260123 00,0006,0008,0858.2,+11.3,028,0123,1552260725 00,0007,0010,0857.9,+11.1,028,0125,1552261327 00,0007,0010,0858.1,+11.8,029,0100,1552261929 00,0008,0011,0857.9,+11.0,028,0097,1552262531 00,0007,0010,0858.1,+11.0,028,0106,1552263133 00,0007,0010,0857.9,+11.2,031,0119,1552263735 00,0008,0011,0858.1,+10.8,030,0115,1552264036 00,0007,0010,0858.0,+10.7,030,0108,1552264638 00,0006,0008,0858.1,+10.8,033,0129,1552265240 00,0008,0011,0858.1,+10.5,033,0108,1552265842 00,0009,0012,0857.9,+10.2,034,0095,1552266143 00,0010,0013,0858.1,+10.1,034,0103,1552266444 00,0006,0008,0858.1,+10.0,035,0109,1552267046 00,0007,0010,0858.2,+09.9,035,0101,1552267648 00,0008,0011,0858.1,+09.9,036,0110,1552267949 00,0008,0011,0858.3,+10.0,036,0115,1552268551 00,0007,0010,0858.1,+09.6,038,0117,1552269153 00,0008,0011,0858.1,+09.5,038,0105,1552269755 00,0009,0012,0858.3,+09.3,038,0117,1552270357 00,0013,0017,0858.0,+09.3,038,0106,1552270959 00,0009,0012,0857.9,+09.6,038,0107,1552271260 00,0008,0011,0858.1,+09.2,037,0122,1552271862 00,0007,0010,0858.3,+09.0,038,0125,1552272464 00,0010,0013,0858.2,+08.9,040,0107,1552273066 00,0009,0012,0858.3,+09.0,038,0095,1552273668 00,0009,0012,0858.3,+08.8,040,0124,1552274270 00,0008,0011,0858.3,+08.9,040,0103,1552274872 00,0009,0012,0858.3,+08.6,039,0119,1552275173 00,0009,0012,0858.7,+08.7,040,0118,1552275775 00,0008,0011,0858.4,+08.6,040,0113,1552276377 00,0009,0012,0858.6,+08.5,041,0101,1552276979 00,0007,0010,0858.5,+08.6,042,0111,1552277581 00,0009,0012,0858.5,+08.6,042,0109,1552278183 00,0009,0012,0858.8,+08.8,041,0100,1552278785 00,0009,0012,0859.0,+08.4,043,0109,1552279387 00,0007,0010,0858.9,+08.2,044,0112,1552279989 00,0009,0012,0859.0,+08.5,043,0128,1552280591 00,0008,0011,0858.9,+08.1,045,0107,1552281193 00,0008,0011,0859.0,+08.3,045,0113,1552281494 00,0008,0011,0859.0,+08.4,044,0109,1552281795 00,0008,0011,0858.9,+08.3,045,0113,1552282096 00,0009,0012,0858.9,+08.3,044,0132,1552282698 00,0009,0012,0859.0,+08.4,043,0107,1552282999 00,0007,0010,0858.9,+08.4,045,0116,1552283601 00,0010,0013,0859.2,+08.6,044,0111,1552284203 00,0008,0011,0859.1,+09.8,042,0106,1552284805 00,0007,0010,0859.1,+10.2,042,0107,1552285407 00,0007,0010,0858.9,+10.3,042,0106,1552285708 00,0008,0011,0858.8,+10.0,041,0124,1552286310 00,0008,0011,0859.0,+09.6,042,0097,1552286611 00,0007,0010,0858.8,+09.4,043,0120,1552287213 00,0008,0011,0858.8,+10.1,043,0096,1552287815 00,0008,0011,0859.0,+09.8,043,0097,1552288417 00,0008,0011,0858.8,+09.4,044,0098,1552288718 00,0008,0011,0858.9,+09.4,044,0127,1552289019 00,0008,0011,0858.9,+09.1,045,0105,1552289320 00,0007,0010,0858.7,+09.1,045,0106,1552289621 00,0008,0011,0858.9,+08.9,046,0138,1552289922 00,0009,0012,0858.8,+08.9,045,0097,1552290223 00,0008,0011,0858.7,+09.0,046,0118,1552290825 00,0007,0010,0858.8,+09.2,045,0118,1552291126 00,0007,0010,0858.7,+09.0,046,0114,1552291728 00,0008,0011,0858.6,+09.1,046,0089,1552292329 00,0007,0010,0858.4,+09.3,045,0109,1552292631 00,0007,0010,0858.3,+09.4,045,0115,1552292932 00,0007,0010,0858.4,+09.2,046,0127,1552293534 00,0007,0010,0858.1,+09.2,046,0131,1552294136 00,0007,0010,0858.3,+09.7,045,0107,1552294737 00,0009,0012,0857.7,+11.0,042,0092,1552295339 00,0008,0011,0858.1,+10.8,042,0109,1552295941 00,0007,0010,0857.8,+11.1,042,0132,1552296242 00,0008,0011,0857.8,+11.8,041,0127,1552296544 00,0009,0012,0858.0,+11.8,041,0090,1552297145 00,0008,0011,0858.0,+11.8,040,0114,1552297747 00,0007,0010,0858.0,+10.5,044,0101,1552298349 00,0009,0012,0858.0,+10.4,044,0104,1552298951 00,0008,0011,0857.8,+10.5,043,0094,1552299252 00,0009,0012,0857.6,+10.9,043,0114,1552299553 00,0010,0013,0857.5,+11.0,043,0117,1552300155 00,0008,0011,0857.6,+10.2,044,0109,1552300456 00,0008,0011,0857.5,+10.2,044,0116,1552300757 00,0009,0012,0857.6,+10.6,044,0120,1552301359 00,0009,0012,0857.5,+10.6,043,0105,1552301961 00,0008,0011,0857.0,+11.4,042,0114,1552302563 00,0011,0015,0857.2,+11.6,041,0097,1552303165 00,0008,0011,0857.0,+11.6,041,0113,1552303767 00,0008,0011,0856.9,+12.3,041,0121,1552304068 00,0011,0015,0856.9,+11.7,043,0114,1552304670 00,0011,0015,0856.7,+11.7,043,0103,1552305272 00,0013,0017,0856.9,+11.9,043,0122,1552305573 00,0011,0015,0857.1,+10.8,044,0117,1552306175 00,0011,0015,0856.8,+10.9,044,0108,1552306476 00,0016,0022,0856.5,+10.8,045,0106,1552307078 00,0011,0015,0856.4,+11.3,045,0134,1552307379 00,0010,0013,0856.7,+11.4,045,0105,1552307981 00,0011,0015,0856.4,+11.3,045,0115,1552308282 00,0012,0016,0856.6,+10.8,046,0113,1552308884 00,0013,0017,0856.7,+10.6,047,0105,1552309185 00,0013,0017,0856.2,+11.4,045,0112,1552309787 00,0013,0017,0856.3,+11.2,046,0130,1552310389 00,0017,0023,0856.5,+10.8,047,0106,1552310690 00,0015,0021,0856.1,+11.0,046,0088,1552310991 00,0013,0017,0855.8,+11.4,046,0109,1552311292 00,0014,0018,0856.2,+10.7,047,0104,1552311894 00,0015,0021,0856.1,+10.6,048,0129,1552312496 00,0012,0016,0855.8,+10.6,048,0103,1552313098 00,0016,0022,0855.9,+10.4,049,0111,1552313700 00,0014,0018,0855.5,+10.4,049,0117,1552314001 00,0017,0023,0855.8,+10.1,050,0099,1552314302 00,0015,0021,0855.4,+10.6,049,0103,1552314603 00,0017,0023,0855.8,+10.1,051,0105,1552314904 00,0017,0023,0855.6,+10.0,052,0124,1552315506 00,0013,0017,0855.5,+09.9,051,0125,1552316108 00,0014,0018,0855.6,+09.4,052,0120,1552316409 00,0015,0021,0855.4,+09.1,053,0111,1552317011 00,0029,0039,0855.5,+09.0,053,0115,1552317613 00,0026,0036,0855.4,+08.5,055,0113,1552317914 00,0015,0021,0855.3,+09.0,053,0113,1552318215 00,0018,0024,0855.1,+08.5,055,0089,1552318817 00,0024,0032,0855.4,+08.7,056,0115,1552319419 00,0015,0021,0855.2,+08.4,059,0114,1552320021 00,0019,0026,0855.2,+08.3,060,0127,1552320623 00,0017,0023,0854.9,+07.5,065,0108,1552321225 00,0016,0022,0854.8,+07.8,065,0138,1552321526 00,0017,0023,0855.0,+07.5,067,0133,1552322128 00,0016,0022,0854.7,+07.4,066,0118,1552322730 00,0013,0017,0854.6,+07.5,065,0133,1552323332 00,0015,0021,0854.6,+07.4,065,0126,1552323633 00,0013,0017,0854.9,+07.2,068,0126,1552324235 00,0016,0022,0854.7,+07.2,067,0113,1552324536 00,0015,0021,0854.6,+07.0,066,0115,1552325138 00,0022,0029,0855.0,+06.9,067,0129,1552325740 00,0013,0017,0854.7,+06.4,073,0115,1552326342 00,0012,0016,0854.2,+06.1,073,0118,1552326944 00,0014,0018,0853.6,+06.2,068,0112,1552327546 00,0012,0016,0854.2,+06.7,067,0115,1552328148 00,0016,0022,0854.2,+06.1,067,0109,1552328750 00,0015,0021,0854.4,+05.9,070,0105,1552329352 00,0013,0017,0853.9,+05.5,068,0116,1552329954 00,0018,0024,0853.8,+05.4,066,0093,1552330255 00,0014,0018,0853.8,+05.4,066,0111,1552330857 00,0014,0018,0854.1,+05.2,068,0119,1552331459 00,0015,0021,0854.7,+05.2,066,0113,1552332061 00,0013,0017,0855.0,+04.8,066,0122,1552332362 00,0017,0023,0854.1,+04.4,068,0110,1552332964 00,0015,0021,0854.4,+04.1,069,0100,1552333566 00,0016,0022,0854.5,+04.4,067,0117,1552334168 00,0015,0021,0854.9,+04.7,066,0102,1552334469 00,0009,0012,0854.6,+04.6,064,0110,1552335071 00,0012,0016,0854.2,+04.2,065,0125,1552335673 00,0011,0015,0854.1,+04.2,065,0122,1552335974 00,0009,0012,0853.9,+03.7,064,0094,1552336576 00,0010,0013,0854.1,+03.0,062,0104,1552337178 00,0009,0012,0854.4,+03.3,062,0108,1552337479 00,0006,0008,0854.2,+02.9,064,0105,1552338081 00,0009,0012,0854.1,+02.5,063,0106,1552338683 00,0009,0012,0853.6,+02.5,064,0118,1552339285 00,0010,0013,0853.8,+01.9,066,0134,1552339586 00,0009,0012,0853.8,+02.2,064,0117,1552340188 00,0008,0011,0853.9,+02.7,063,0104,1552340790 00,0009,0012,0854.0,+02.9,064,0105,1552341091 00,0008,0011,0853.6,+02.7,065,0114,1552341693 00,0011,0015,0853.4,+02.8,064,0123,1552342295 00,0007,0010,0853.4,+02.2,066,0116,1552342596 00,0006,0008,0853.8,+02.6,065,0110,1552343198 00,0008,0011,0853.6,+02.8,064,0129,1552343800 00,0007,0010,0853.6,+02.3,067,0108,1552344402 00,0008,0011,0853.7,+02.5,066,0122,1552345004 00,0008,0011,0853.6,+02.1,067,0130,1552345606 00,0006,0008,0853.8,+02.2,066,0114,1552346208 00,0004,0006,0854.1,+02.4,063,0104,1552346810 00,0004,0006,0853.8,+02.1,065,0116,1552347412 00,0003,0005,0853.6,+02.0,067,0114,1552348014 00,0003,0005,0853.5,+02.1,064,0122,1552348616 00,0003,0005,0853.3,+02.0,065,0124,1552349218 00,0003,0005,0853.1,+01.7,066,0105,1552349820 00,0002,0003,0853.5,+01.6,066,0125,1552350422 00,0003,0005,0853.4,+00.9,068,0123,1552350723 00,0003,0005,0853.1,+01.4,067,0111,1552351325 00,0003,0005,0853.1,+01.4,068,0120,1552351927 00,0002,0003,0853.1,+01.5,067,0129,1552352529 00,0003,0005,0853.1,+01.5,066,0118,1552353131 00,0003,0005,0852.9,+01.6,065,0126,1552353432 00,0003,0005,0853.0,+01.6,065,0133,1552353733 00,0002,0003,0852.9,+01.5,063,0089,1552354034 00,0003,0005,0852.7,+01.5,063,0106,1552354636 00,0002,0003,0852.8,+01.4,062,0115,1552355238 00,0003,0005,0852.4,+01.0,062,0117,1552355840 00,0003,0005,0852.4,+01.4,061,0126,1552356442 00,0003,0005,0852.5,+01.2,062,0097,1552357044 00,0003,0005,0852.8,+01.3,062,0123,1552357646 00,0003,0005,0852.8,+00.9,062,0106,1552358248 00,0003,0005,0852.9,+00.9,063,0125,1552358850 00,0002,0003,0852.5,+00.6,062,0110,1552359452 00,0003,0005,0852.6,+00.8,064,0100,1552359753 00,0003,0005,0852.9,+01.0,063,0107,1552360355 00,0003,0005,0852.6,+00.7,063,0111,1552360957 00,0002,0003,0852.8,+00.5,064,0115,1552361559 00,0003,0005,0852.6,+00.5,063,0122,1552361860 00,0002,0003,0852.8,+00.6,063,0109,1552362462 00,0003,0005,0852.8,+00.6,062,0109,1552363064 00,0003,0005,0853.0,+00.7,062,0133,1552363666 00,0002,0003,0852.9,+01.0,061,0117,1552364267 00,0002,0003,0852.9,+00.5,063,0111,1552364870 00,0002,0003,0853.1,+01.0,061,0108,1552365472 00,0002,0003,0853.2,+01.0,061,0121,1552366074 00,0002,0003,0853.5,+00.9,061,0137,1552366676 00,0003,0005,0853.7,+01.0,062,0112,1552367277 00,0002,0003,0853.9,+00.8,062,0119,1552367879 00,0002,0003,0854.0,+00.2,062,0093,1552368482 00,0003,0005,0854.0,+00.3,061,0138,1552369084 00,0002,0003,0854.0,-00.0,060,0114,1552369685 00,0002,0003,0854.1,+00.2,060,0128,1552369986 00,0002,0003,0854.0,-00.1,061,0091,1552370588 00,0002,0003,0854.0,+00.2,060,0125,1552370889 00,0002,0003,0854.0,+00.3,059,0092,1552371190 00,0003,0005,0854.1,+00.3,059,0101,1552371491 00,0003,0005,0854.2,+00.5,061,0117,1552371792 00,0003,0005,0854.2,+00.5,060,0107,1552372094 00,0002,0003,0854.4,+00.4,059,0102,1552372695 00,0002,0003,0854.6,+00.5,058,0110,1552373297 00,0002,0003,0854.8,+00.4,059,0116,1552373899 00,0002,0003,0855.1,+00.6,059,0109,1552374200 00,0002,0003,0855.2,+00.7,059,0106,1552374501 00,0002,0003,0855.1,+00.4,059,0099,1552374802 00,0002,0003,0855.1,+00.6,060,0113,1552375404 00,0002,0003,0855.2,+00.7,060,0120,1552375705 00,0002,0003,0855.1,+00.7,060,0093,1552376006 00,0002,0003,0855.1,+00.8,061,0118,1552376608 00,0002,0003,0855.4,+00.9,061,0118,1552377210 00,0002,0003,0855.3,+00.9,062,0118,1552377812 00,0003,0005,0855.2,+00.5,063,0111,1552378113 00,0003,0005,0855.2,+00.4,060,0134,1552378414 00,0002,0003,0855.1,+00.5,059,0111,1552378715 00,0003,0005,0855.2,+00.3,060,0127,1552379016 00,0003,0005,0855.2,+00.6,059,0103,1552379317 00,0002,0003,0855.1,+00.2,059,0111,1552379919 00,0002,0003,0855.3,+00.0,059,0104,1552380521 00,0003,0005,0855.3,+00.5,058,0104,1552381123 00,0002,0003,0855.4,-00.1,058,0101,1552381725 00,0003,0005,0855.2,+00.3,060,0107,1552382026 00,0002,0003,0855.3,+00.3,058,0108,1552382327 00,0002,0003,0855.3,+00.3,057,0096,1552382628 00,0002,0003,0855.5,+00.6,058,0119,1552382929 00,0003,0005,0855.8,+00.6,058,0123,1552383230 00,0003,0005,0855.6,+00.4,058,0098,1552383832 00,0002,0003,0855.4,+00.4,058,0106,1552384134 00,0002,0003,0855.8,+00.8,058,0104,1552384735 00,0003,0005,0855.8,+00.6,060,0119,1552385036 00,0004,0006,0855.6,+00.4,062,0123,1552385337 00,0005,0007,0855.8,+00.4,064,0119,1552385638 00,0010,0013,0855.9,-00.6,066,0121,1552386240 00,0012,0016,0855.7,-00.5,065,0103,1552386541 00,0005,0007,0856.1,+00.2,063,0111,1552386842 00,0003,0005,0856.1,-00.9,065,0091,1552387444 00,0003,0005,0856.0,-00.5,063,0124,1552387745 00,0003,0005,0856.0,-01.4,066,0108,1552388046 00,0003,0005,0856.2,-00.4,064,0094,1552388347 00,0003,0005,0856.0,-00.8,065,0109,1552388648 00,0003,0005,0855.8,-00.8,065,0109,1552388949 00,0003,0005,0856.2,-00.6,064,0116,1552389250 00,0003,0005,0856.0,-00.6,063,0120,1552389551 00,0003,0005,0856.0,-00.8,063,0111,1552389852 00,0003,0005,0856.1,-00.6,063,0114,1552390153 00,0006,0008,0855.8,-01.0,065,0104,1552390454 00,0006,0008,0855.9,-01.1,065,0090,1552390755 00,0003,0005,0856.0,-00.4,063,0127,1552391056 00,0001,0002,0856.1,-00.8,065,0108,1552391357 00,0003,0005,0856.1,-01.1,066,0108,1552391658 00,0004,0006,0856.2,-00.8,064,0104,1552391959 00,0009,0012,0856.1,-00.8,063,0118,1552392260 00,0003,0005,0856.3,-00.6,062,0118,1552392561 00,0003,0005,0856.2,-00.5,063,0100,1552393163 00,0003,0005,0856.2,-00.8,063,0101,1552393464 00,0003,0005,0855.9,-00.4,061,0115,1552393765 00,0003,0005,0856.3,-00.4,061,0114,1552394066 00,0003,0005,0856.4,+00.1,060,0109,1552394367 00,0003,0005,0856.1,-00.1,060,0113,1552394969 00,0003,0005,0856.1,-00.0,062,0124,1552395270 00,0003,0005,0856.5,-00.2,062,0124,1552395571 00,0003,0005,0856.4,+00.1,061,0113,1552396173 00,0003,0005,0856.5,-00.1,062,0105,1552396474 00,0003,0005,0856.4,-00.6,061,0089,1552397076 00,0003,0005,0856.4,-00.7,063,0103,1552397377 00,0003,0005,0856.2,-00.4,062,0128,1552397678 00,0003,0005,0856.1,-00.7,065,0110,1552397979 00,0003,0005,0856.4,-00.4,064,0100,1552398280 00,0003,0005,0856.1,-00.7,065,0120,1552398581 00,0003,0005,0856.2,-00.5,064,0139,1552399183 00,0003,0005,0856.1,-00.9,064,0107,1552399785 00,0003,0005,0856.3,-01.1,063,0092,1552400387 00,0003,0005,0856.6,-00.3,061,0112,1552400989 00,0003,0005,0856.7,-00.6,062,0098,1552401591 00,0001,0002,0856.3,-00.8,063,0097,1552401892 00,0004,0006,0856.6,-00.9,067,0123,1552402193 00,0003,0005,0856.7,-00.9,064,0127,1552402795 00,0003,0005,0856.6,-01.1,066,0109,1552403397 00,0003,0005,0856.8,-00.5,063,0104,1552403999 00,0003,0005,0856.8,-00.4,063,0124,1552404300 00,0003,0005,0856.7,-01.2,067,0119,1552404601 00,0003,0005,0856.6,-00.6,062,0105,1552405203 00,0011,0015,0856.9,-01.2,065,0106,1552405805 00,0003,0005,0857.1,-01.2,066,0103,1552406407 00,0003,0005,0857.0,-00.8,065,0123,1552407009 00,0003,0005,0857.2,-00.5,064,0106,1552407611 00,0003,0005,0857.1,-00.8,065,0117,1552407912 00,0003,0005,0857.2,-00.7,065,0089,1552408213 00,0003,0005,0857.8,-00.5,065,0121,1552408815 00,0001,0002,0857.7,-00.8,065,0099,1552409417 00,0003,0005,0857.7,-00.8,065,0124,1552410019 00,0004,0006,0857.7,-00.8,065,0117,1552410621 00,0005,0007,0857.9,-00.7,064,0116,1552411223 00,0004,0006,0858.0,-00.8,066,0119,1552411524 00,0004,0006,0858.3,-00.9,066,0118,1552412126 00,0005,0007,0858.4,-00.9,066,0122,1552412728 00,0005,0007,0858.2,-00.7,065,0110,1552413330 00,0007,0010,0858.4,-01.0,065,0130,1552413932 00,0007,0010,0858.6,-00.9,065,0131,1552414534 00,0011,0015,0858.2,-00.9,064,0118,1552415136 00,0031,0043,0858.4,-01.1,065,0094,1552415738 00,0030,0042,0858.4,-01.4,065,0116,1552416039 00,0005,0007,0858.5,-01.2,066,0115,1552416641 00,0006,0008,0858.8,-01.1,065,0111,1552417243 00,0027,0037,0858.7,-00.9,065,0126,1552417845 00,0011,0015,0858.7,-01.4,067,0099,1552418447 00,0006,0008,0858.5,-01.6,067,0130,1552419049 00,0007,0010,0858.7,-01.2,065,0119,1552419651 00,0008,0011,0859.0,-01.4,065,0096,1552420253 00,0008,0011,0859.3,-01.2,065,0111,1552420855 00,0007,0010,0858.9,-01.3,066,0110,1552421457 00,0006,0008,0859.4,-01.1,066,0113,1552422059 00,0006,0008,0859.5,-01.1,065,0088,1552422360 00,0008,0011,0859.5,-01.2,065,0108,1552422962 00,0009,0012,0859.0,-01.3,064,0104,1552423564 00,0008,0011,0859.2,-01.2,064,0107,1552423865 00,0007,0010,0859.2,-01.3,066,0100,1552424467 00,0013,0017,0859.3,-01.2,064,0099,1552425069 00,0006,0008,0859.0,-01.4,065,0119,1552425671 00,0010,0013,0859.1,-00.9,063,0090,1552425972 00,0008,0011,0858.9,-01.3,066,0102,1552426273 00,0006,0008,0858.8,-01.4,065,0104,1552426574 00,0008,0011,0858.9,-01.5,064,0113,1552427176 00,0008,0011,0859.1,-01.6,065,0105,1552427778 00,0008,0011,0858.9,-01.8,067,0106,1552428079 00,0008,0011,0858.6,-01.4,067,0095,1552428380 00,0010,0013,0858.8,-01.1,064,0117,1552428982 00,0008,0011,0858.8,-01.4,066,0120,1552429283 00,0010,0013,0859.1,-01.3,064,0112,1552429584 00,0008,0011,0859.1,-01.4,065,0107,1552430186 00,0008,0011,0859.1,-01.3,066,0116,1552430788 00,0008,0011,0859.0,-00.9,065,0104,1552431089 00,0008,0011,0859.2,-01.1,065,0116,1552431691 00,0011,0015,0859.0,-01.3,065,0105,1552432293 00,0008,0011,0858.9,-01.4,066,0123,1552432895 00,0008,0011,0859.1,-01.0,064,0101,1552433196 00,0011,0015,0859.4,-01.2,066,0102,1552433798 00,0011,0015,0859.3,-01.3,065,0116,1552434400 00,0010,0013,0859.0,-01.1,065,0116,1552435002 00,0008,0011,0858.9,-01.1,066,0120,1552435604 00,0008,0011,0859.1,-01.0,065,0102,1552436206 00,0009,0012,0858.8,-01.2,067,0108,1552436507 00,0008,0011,0858.7,-01.1,065,0099,1552436808 00,0008,0011,0858.8,-00.9,063,0128,1552437410 00,0007,0010,0858.7,-00.8,060,0118,1552438012 00,0009,0012,0858.7,-01.2,061,0118,1552438313 00,0008,0011,0858.5,-01.2,064,0116,1552438915 00,0009,0012,0858.4,-00.8,064,0120,1552439517 00,0011,0015,0858.6,-01.2,065,0106,1552440119 00,0012,0016,0858.6,-01.2,065,0095,1552440420 00,0011,0015,0858.3,-01.0,065,0100,1552441022 00,0011,0015,0858.6,-01.5,066,0093,1552441624 00,0011,0015,0858.6,-01.2,065,0107,1552441925 00,0009,0012,0858.3,-01.5,066,0111,1552442527 00,0010,0013,0858.5,-01.3,065,0105,1552443129 00,0015,0021,0858.4,-01.4,066,0125,1552443731 00,0013,0017,0858.3,-01.3,064,0120,1552444333 00,0015,0021,0858.6,-01.5,065,0109,1552444935 00,0013,0017,0858.5,-01.5,066,0103,1552445537 00,0018,0024,0858.5,-01.3,064,0120,1552446139 00,0012,0016,0858.5,-00.8,063,0100,1552446741 00,0008,0011,0858.6,-01.3,064,0120,1552447343 00,0009,0012,0858.6,-01.4,064,0107,1552447644 00,0013,0017,0858.3,-01.4,063,0120,1552447945 00,0016,0022,0858.6,-01.4,063,0119,1552448547 00,0016,0022,0858.6,-01.4,064,0115,1552448848 00,0012,0016,0858.6,-01.5,066,0092,1552449450 00,0011,0015,0858.7,-01.2,065,0118,1552450052 00,0011,0015,0858.8,-01.1,065,0097,1552450654 00,0012,0016,0858.9,-01.1,065,0131,1552450955 00,0014,0018,0858.6,-01.3,064,0096,1552451256 00,0012,0016,0858.4,-01.6,065,0116,1552451858 00,0008,0011,0858.6,-01.6,064,0101,1552452460 00,0009,0012,0858.9,-01.3,063,0118,1552452761 00,0008,0011,0858.7,-01.3,063,0095,1552453062 00,0009,0012,0858.7,-01.3,064,0120,1552453664 00,0010,0013,0858.5,-01.2,063,0106,1552454266 00,0008,0011,0859.2,-01.0,062,0111,1552454868 00,0009,0012,0858.7,-01.0,064,0101,1552455470 00,0009,0012,0859.0,-01.3,067,0124,1552456072 00,0009,0012,0859.1,-01.0,066,0112,1552456674 00,0008,0011,0858.8,-01.0,065,0126,1552457276 00,0009,0012,0859.1,-00.9,066,0098,1552457577 00,0009,0012,0858.9,-01.0,065,0109,1552457878 00,0008,0011,0859.1,-00.9,067,0125,1552458179 00,0012,0016,0859.1,-00.3,064,0091,1552458781 00,0011,0015,0859.1,-00.3,066,0104,1552459383 00,0010,0013,0859.4,-00.4,065,0130,1552459985 00,0010,0013,0859.3,-00.2,064,0092,1552460587 00,0045,0060,0859.4,+00.1,063,0102,1552460888 00,0012,0016,0859.3,-00.4,065,0110,1552461490 00,0017,0023,0859.3,-00.7,067,0089,1552462092 00,0016,0022,0859.3,-00.7,067,0116,1552462694 00,0027,0037,0859.0,-00.5,067,0119,1552463296 00,0018,0024,0859.2,-00.1,067,0106,1552463597 00,0031,0043,0859.2,-00.1,067,0105,1552463898 00,0010,0013,0859.4,+00.1,067,0108,1552464199 00,0010,0013,0859.3,-00.1,068,0081,1552464801 00,0008,0011,0859.1,-00.3,067,0100,1552465102 00,0010,0013,0858.9,-00.4,069,0100,1552465704 00,0013,0017,0859.0,-00.4,069,0101,1552466005 00,0014,0018,0859.4,-00.8,070,0124,1552466306 00,0017,0023,0859.0,-00.3,070,0114,1552466607 00,0011,0015,0859.1,-00.3,069,0107,1552466908 00,0008,0011,0859.2,+00.2,069,0110,1552467209 00,0005,0007,0859.0,+00.2,068,0121,1552467811 00,0009,0012,0859.0,+00.2,068,0112,1552468112 00,0006,0008,0859.5,+00.5,067,0125,1552468714 00,0006,0008,0859.4,+00.0,069,0115,1552469015 00,0009,0012,0859.2,-00.1,069,0116,1552469316 00,0007,0010,0859.2,+00.3,068,0112,1552469617 00,0007,0010,0859.1,+00.1,068,0090,1552470219 00,0008,0011,0859.0,+00.2,067,0099,1552470821 00,0008,0011,0859.0,+00.5,066,0117,1552471122 00,0009,0012,0859.0,+00.8,066,0093,1552471724 00,0009,0012,0858.9,+01.0,064,0120,1552472025 00,0008,0011,0859.2,+01.7,063,0119,1552472326 00,0008,0011,0858.8,+00.8,066,0112,1552472928 00,0006,0008,0858.8,+01.1,064,0106,1552473229 00,0020,0027,0859.1,+01.0,063,0125,1552473831 00,0018,0024,0858.9,+00.9,065,0099,1552474433 00,0006,0008,0859.2,+01.8,063,0107,1552475035 00,0007,0010,0858.8,+01.3,062,0121,1552475336 00,0009,0012,0859.0,+01.2,064,0115,1552475637 00,0006,0008,0858.8,+01.2,065,0096,1552475938 00,0020,0027,0859.0,+01.1,065,0107,1552476239 00,0007,0010,0858.7,+01.0,066,0103,1552476841 00,0011,0015,0858.4,+00.3,068,0123,1552477443 00,0009,0012,0858.5,+00.7,068,0101,1552478045 00,0007,0010,0858.5,+01.4,065,0118,1552478346 00,0006,0008,0858.8,+01.3,065,0118,1552478948 00,0009,0012,0858.1,+01.0,066,0102,1552479549 00,0007,0010,0858.2,+00.4,067,0119,1552480152 00,0008,0011,0858.3,+00.6,067,0123,1552480453 00,0008,0011,0858.4,+00.4,069,0097,1552480754 00,0011,0015,0858.4,+00.6,067,0099,1552481356 00,0010,0013,0858.1,+00.8,066,0118,1552481958 00,0009,0012,0858.1,+01.1,066,0106,1552482259 00,0011,0015,0858.4,+01.0,066,0113,1552482860 00,0009,0012,0858.2,+01.2,065,0101,1552483463 00,0010,0013,0858.2,+00.9,067,0101,1552484065 00,0010,0013,0858.0,+00.7,067,0108,1552484667 00,0011,0015,0858.1,+00.5,067,0122,1552484968 00,0013,0017,0858.0,+00.7,066,0098,1552485268 00,0009,0012,0858.0,+00.9,065,0115,1552485570 00,0009,0012,0858.2,+00.8,067,0119,1552486171 00,0010,0013,0858.0,+00.7,067,0112,1552486472 00,0008,0011,0857.9,+00.3,069,0099,1552487074 00,0008,0011,0857.8,+00.8,066,0109,1552487376 00,0015,0021,0857.8,+00.6,065,0118,1552487677 00,0009,0012,0857.9,+00.9,066,0101,1552487978 00,0009,0012,0857.7,+01.1,066,0119,1552488579 00,0007,0010,0857.8,+00.8,064,0116,1552488880 00,0007,0010,0857.7,+00.9,061,0110,1552489181 00,0006,0008,0857.9,+00.8,062,0112,1552489482 00,0008,0011,0857.8,+01.0,066,0097,1552489783 00,0009,0012,0857.9,+00.8,067,0103,1552490084 00,0009,0012,0857.9,+00.9,066,0107,1552490686 00,0008,0011,0857.6,+00.7,065,0102,1552490988 00,0009,0012,0858.1,+00.9,067,0110,1552491589 00,0007,0010,0857.8,+00.7,067,0100,1552491890 00,0009,0012,0858.0,+00.4,068,0122,1552492191 00,0008,0011,0857.8,+00.3,066,0106,1552492793 00,0007,0010,0857.5,+00.4,062,0137,1552493395 00,0008,0011,0857.8,+00.3,059,0117,1552493997 00,0009,0012,0857.6,-00.0,059,0104,1552494599 00,0009,0012,0857.7,+00.3,060,0107,1552495201 00,0011,0015,0857.3,+00.2,058,0125,1552495803 00,0011,0015,0857.4,+00.4,060,0115,1552496405 00,0011,0015,0857.8,+00.2,062,0120,1552497007 00,0008,0011,0857.6,+00.5,059,0112,1552497609 00,0008,0011,0857.5,+00.2,061,0111,1552498211 00,0008,0011,0857.7,+00.4,059,0107,1552498813 00,0009,0012,0857.5,+00.2,060,0143,1552499415 00,0008,0011,0857.6,+00.2,059,0097,1552499716 00,0009,0012,0857.4,+00.0,060,0124,1552500318 00,0013,0017,0857.3,-00.1,060,0111,1552500920 00,0012,0016,0857.3,-00.1,059,0101,1552501522 00,0010,0013,0857.1,-00.3,059,0104,1552502124 00,0010,0013,0857.2,-00.4,060,0106,1552502726 00,0013,0017,0857.1,-00.4,059,0110,1552503027 00,0014,0018,0857.4,-00.6,061,0114,1552503328 00,0013,0017,0857.7,-00.4,060,0121,1552503930 00,0012,0016,0857.6,-00.1,058,0111,1552504532 00,0012,0016,0857.6,-00.1,058,0114,1552505134 00,0012,0016,0857.2,-00.3,060,0114,1552505736 00,0012,0016,0857.3,-00.2,060,0109,1552506338 00,0012,0016,0857.0,-00.2,059,0091,1552506940 00,0012,0016,0856.8,-00.3,059,0131,1552507542 00,0012,0016,0857.1,-00.1,058,0107,1552507843 00,0012,0016,0857.0,-00.0,057,0117,1552508445 00,0011,0015,0856.8,+00.3,057,0126,1552508746 00,0012,0016,0856.7,+00.2,057,0101,1552509348 00,0012,0016,0856.8,+00.3,055,0108,1552509950 00,0011,0015,0856.8,+00.7,053,0122,1552510552 00,0010,0013,0856.8,+00.6,053,0113,1552511154 00,0009,0012,0856.7,+00.6,052,0108,1552511756 00,0010,0013,0856.3,+00.7,053,0098,1552512358 00,0010,0013,0856.4,+00.5,054,0099,1552512960 00,0011,0015,0856.3,+00.3,055,0117,1552513261 00,0013,0017,0856.3,+00.4,054,0123,1552513863 00,0013,0017,0856.5,+00.5,056,0104,1552514164 00,0012,0016,0856.4,+00.4,055,0105,1552514766 00,0012,0016,0856.6,+00.6,054,0101,1552515067 00,0009,0012,0856.1,+00.5,054,0117,1552515368 00,0010,0013,0856.1,+00.6,053,0108,1552515669 00,0009,0012,0856.3,+00.8,053,0115,1552515970 00,0009,0012,0856.1,+01.0,052,0109,1552516572 00,0009,0012,0856.0,+01.3,050,0104,1552516873 00,0010,0013,0856.0,+01.3,049,0121,1552517475 00,0007,0010,0855.8,+01.2,050,0106,1552517776 00,0008,0011,0855.9,+01.5,049,0100,1552518378 00,0007,0010,0856.1,+01.5,048,0115,1552518679 00,0008,0011,0856.0,+01.6,049,0101,1552519281 00,0007,0010,0855.7,+01.5,050,0133,1552519582 00,0009,0012,0855.9,+01.4,051,0101,1552519883 00,0006,0008,0856.1,+01.5,050,0119,1552520485 00,0008,0011,0855.7,+01.3,051,0118,1552520786 00,0009,0012,0856.1,+01.4,050,0127,1552521388 00,0008,0011,0856.1,+01.4,049,0118,1552521689 00,0009,0012,0855.8,+00.9,051,0105,1552522291 00,0007,0010,0855.8,+01.2,051,0116,1552522592 00,0009,0012,0855.8,+01.3,050,0088,1552523194 00,0007,0010,0855.8,+01.3,049,0120,1552523796 00,0008,0011,0855.4,+01.3,050,0120,1552524398 00,0008,0011,0855.1,+01.4,051,0105,1552525000 00,0008,0011,0855.4,+01.5,048,0094,1552525602 00,0008,0011,0855.2,+01.6,048,0113,1552526204 00,0006,0008,0855.3,+01.6,048,0102,1552526505 00,0008,0011,0855.1,+01.4,050,0116,1552526806 00,0008,0011,0855.1,+01.4,048,0103,1552527408 00,0007,0010,0855.2,+01.4,048,0102,1552528010 00,0008,0011,0855.2,+01.7,048,0115,1552528311 00,0007,0010,0855.2,+01.7,047,0107,1552528913 00,0009,0012,0855.1,+01.5,049,0120,1552529515 00,0008,0011,0854.8,+01.3,049,0112,1552530117 00,0008,0011,0854.8,+01.3,050,0118,1552530418 00,0007,0010,0854.8,+01.6,048,0116,1552531020 00,0006,0008,0855.0,+01.5,049,0103,1552531622 00,0007,0010,0855.0,+01.8,047,0128,1552532224 00,0008,0011,0854.8,+01.6,049,0121,1552532525 00,0007,0010,0855.1,+01.7,048,0127,1552532826 00,0007,0010,0854.9,+01.7,047,0116,1552533127 00,0007,0010,0854.9,+01.5,048,0119,1552533729 00,0007,0010,0854.8,+01.7,047,0106,1552534030 00,0006,0008,0854.6,+01.9,047,0115,1552534331 00,0007,0010,0854.5,+01.7,048,0100,1552534632 00,0007,0010,0854.4,+01.7,048,0118,1552535234 00,0009,0012,0854.3,+01.8,047,0118,1552535836 00,0007,0010,0854.5,+01.6,049,0117,1552536438 00,0007,0010,0854.3,+01.7,049,0116,1552536739 00,0008,0011,0854.2,+01.5,047,0107,1552537341 00,0007,0010,0854.2,+01.5,048,0112,1552537642 00,0008,0011,0854.3,+01.6,047,0124,1552537943 00,0007,0010,0854.4,+01.8,046,0103,1552538545 00,0007,0010,0854.2,+01.7,049,0117,1552539147 00,0007,0010,0854.3,+01.9,047,0104,1552539448 00,0007,0010,0854.3,+01.9,047,0115,1552540050 00,0007,0010,0854.2,+01.6,050,0094,1552540652 00,0006,0008,0854.4,+01.7,049,0112,1552540953 00,0007,0010,0854.1,+01.9,049,0100,1552541254 00,0007,0010,0854.0,+01.9,047,0095,1552541555 00,0007,0010,0854.1,+01.9,051,0109,1552542157 00,0008,0011,0853.9,+02.0,047,0133,1552542458 00,0007,0010,0854.0,+02.2,047,0103,1552542759 00,0007,0010,0854.3,+01.8,049,0117,1552543060 00,0006,0008,0854.3,+01.9,048,0108,1552543662 00,0007,0010,0854.4,+02.1,048,0110,1552544264 00,0007,0010,0854.4,+02.1,046,0112,1552544866 00,0006,0008,0854.3,+02.4,046,0115,1552545468 00,0007,0010,0854.5,+02.6,047,0099,1552545769 00,0006,0008,0854.4,+03.2,046,0121,1552546371 00,0007,0010,0854.3,+03.6,044,0115,1552546672 00,0007,0010,0854.5,+03.6,045,0101,1552547274 00,0006,0008,0854.5,+04.4,044,0094,1552547876 00,0012,0016,0854.3,+04.1,044,0099,1552548177 00,0007,0010,0854.6,+04.7,044,0122,1552548478 00,0006,0008,0854.4,+04.2,043,0102,1552548779 00,0006,0008,0854.4,+04.9,042,0123,1552549080 00,0006,0008,0854.6,+04.6,041,0126,1552549381 00,0006,0008,0854.5,+04.7,042,0113,1552549682 00,0006,0008,0854.1,+04.4,044,0108,1552550284 00,0007,0010,0854.1,+04.8,044,0094,1552550585 00,0008,0011,0854.4,+05.0,044,0099,1552550886 00,0007,0010,0854.3,+04.7,044,0108,1552551187 00,0008,0011,0854.4,+04.6,045,0106,1552551789 00,0008,0011,0854.4,+04.5,045,0116,1552552090 00,0007,0010,0854.4,+04.5,045,0105,1552552391 00,0014,0018,0854.1,+04.4,045,0109,1552552692 00,0023,0031,0854.1,+04.4,046,0092,1552552993 00,0024,0032,0854.3,+04.5,047,0112,1552553294 00,0008,0011,0854.1,+04.7,048,0118,1552553595 00,0009,0012,0854.2,+04.7,047,0107,1552553896 00,0007,0010,0854.1,+04.4,045,0124,1552554197 00,0011,0015,0854.3,+04.5,045,0119,1552554498 00,0007,0010,0854.3,+04.6,046,0115,1552554799 00,0007,0010,0854.4,+04.5,048,0119,1552555100 00,0007,0010,0854.3,+04.7,047,0115,1552555702 00,0007,0010,0854.1,+04.8,045,0102,1552556003 00,0008,0011,0854.1,+04.6,048,0114,1552556304 00,0017,0023,0854.0,+04.7,048,0108,1552556906 00,0011,0015,0854.0,+04.9,048,0105,1552557207 00,0013,0017,0854.0,+04.7,047,0098,1552557508 00,0008,0011,0854.0,+04.6,048,0112,1552558110 00,0008,0011,0854.1,+04.1,049,0089,1552558411 00,0008,0011,0853.9,+04.2,049,0110,1552559013 00,0009,0012,0853.8,+03.9,050,0108,1552559314 00,0012,0016,0853.7,+03.9,051,0127,1552559615 00,0009,0012,0853.9,+03.9,052,0106,1552560217 00,0010,0013,0853.6,+03.8,051,0116,1552560819 00,0008,0011,0854.1,+03.9,051,0122,1552561120 00,0008,0011,0853.7,+03.6,051,0111,1552561421 00,0010,0013,0853.7,+03.7,051,0114,1552561722 00,0009,0012,0854.0,+03.5,052,0112,1552562023 00,0008,0011,0853.8,+03.3,052,0124,1552562625 00,0009,0012,0853.9,+03.2,053,0103,1552562926 00,0009,0012,0853.6,+03.3,054,0117,1552563528 00,0017,0023,0853.5,+03.1,054,0113,1552564130 00,0011,0015,0853.6,+03.1,054,0107,1552564431 00,0010,0013,0853.6,+03.1,055,0115,1552564732 00,0009,0012,0853.7,+03.2,055,0097,1552565334 00,0009,0012,0853.5,+03.2,056,0092,1552565635 00,0014,0018,0853.6,+02.9,057,0108,1552565936 00,0018,0024,0853.6,+02.9,057,0111,1552566237 00,0020,0027,0853.4,+02.9,057,0100,1552566538 00,0012,0016,0853.4,+02.8,057,0115,1552566839 00,0010,0013,0853.8,+02.6,061,0087,1552567441 00,0010,0013,0853.7,+02.7,060,0104,1552568043 00,0011,0015,0853.6,+02.3,064,0121,1552568645 00,0012,0016,0853.5,+02.1,066,0136,1552568946 00,0014,0018,0853.6,+02.2,066,0095,1552569548 00,0013,0017,0853.3,+02.1,066,0114,1552570150 00,0012,0016,0853.5,+02.3,067,0125,1552570451 00,0013,0017,0853.4,+02.3,067,0127,1552571053 00,0011,0015,0853.2,+02.1,069,0091,1552571655 00,0008,0011,0853.1,+01.9,069,0117,1552572257 00,0010,0013,0853.2,+01.5,071,0121,1552572558 00,0018,0024,0853.0,+01.9,069,0116,1552573159 00,0009,0012,0853.2,+01.7,070,0105,1552573461 00,0016,0022,0853.0,+01.5,071,0120,1552573762 00,0009,0012,0852.9,+01.8,069,0097,1552574364 00,0008,0011,0852.9,+01.5,071,0141,1552574966 00,0006,0008,0853.0,+01.5,070,0116,1552575568 00,0011,0015,0853.0,+01.4,070,0105,1552575868 00,0005,0007,0853.1,+01.4,070,0112,1552576470 00,0005,0007,0853.2,+01.5,068,0129,1552577072 00,0003,0005,0852.7,+01.7,067,0111,1552577374 00,0003,0005,0853.0,+01.7,068,0103,1552577976 00,0003,0005,0853.0,+01.5,066,0118,1552578577 00,0003,0005,0853.1,+01.3,068,0113,1552578878 00,0003,0005,0853.2,+01.5,066,0124,1552579480 00,0003,0005,0853.1,+01.5,066,0104,1552580082 00,0003,0005,0852.8,+01.2,066,0120,1552580684 00,0003,0005,0852.7,+01.3,066,0100,1552581286 00,0003,0005,0853.0,+01.4,065,0131,1552581588 00,0003,0005,0853.2,+01.5,066,0126,1552582189 00,0004,0006,0852.9,+01.4,066,0111,1552582791 00,0003,0005,0853.0,+01.1,066,0113,1552583393 00,0003,0005,0853.1,+01.0,067,0113,1552583995 00,0003,0005,0852.8,+01.0,067,0095,1552584597 00,0003,0005,0852.5,+01.2,066,0087,1552584898 00,0008,0011,0852.6,+01.2,066,0108,1552585199 00,0027,0037,0852.7,+00.7,071,0092,1552585500 00,0008,0011,0852.8,+00.6,068,0129,1552585801 00,0003,0005,0852.9,+00.9,068,0112,1552586102 00,0001,0002,0852.8,+00.9,068,0101,1552586403 00,0003,0005,0852.9,+01.1,069,0116,1552586704 00,0004,0006,0852.8,+00.6,071,0113,1552587005 00,0004,0006,0852.7,+00.3,073,0117,1552587306 00,0012,0016,0852.9,+00.5,072,0115,1552587607 00,0007,0010,0852.5,+00.5,072,0124,1552587908 00,0004,0006,0852.4,+00.6,072,0110,1552588209 00,0004,0006,0852.5,+00.4,072,0121,1552588510 00,0004,0006,0852.5,+00.4,071,0118,1552588811 00,0005,0007,0852.2,+00.5,070,0110,1552589112 00,0004,0006,0852.3,+00.6,070,0093,1552589413 00,0003,0005,0852.1,+00.7,070,0127,1552589714 00,0003,0005,0852.5,+00.8,069,0131,1552590015 00,0004,0006,0852.4,+00.4,072,0111,1552590617 00,0010,0013,0852.5,+00.0,073,0117,1552590918 00,0005,0007,0852.2,+00.2,073,0106,1552591520 00,0005,0007,0852.1,-00.3,075,0115,1552591821 00,0005,0007,0851.9,-00.3,075,0107,1552592122 00,0011,0015,0852.2,+00.2,074,0102,1552592423 00,0008,0011,0851.8,+00.1,074,0114,1552592724 00,0012,0016,0851.9,+00.1,073,0117,1552593025 00,0009,0012,0852.1,+00.2,073,0111,1552593326 00,0010,0013,0852.2,+00.3,072,0101,1552593627 00,0007,0010,0852.2,+00.1,073,0113,1552593928 00,0007,0010,0852.3,+00.1,074,0127,1552594229 00,0006,0008,0852.0,+00.2,074,0112,1552594530 00,0007,0010,0852.0,+00.0,074,0104,1552594831 00,0007,0010,0852.0,+00.4,073,0106,1552595132 00,0006,0008,0852.2,+00.3,072,0117,1552595433 00,0006,0008,0852.0,+00.2,073,0109,1552595734 00,0005,0007,0852.0,+00.2,069,0104,1552596035 00,0005,0007,0852.0,+00.2,071,0102,1552596336 00,0006,0008,0851.7,+00.4,071,0112,1552596637 00,0004,0006,0851.7,+00.3,070,0130,1552596938 00,0005,0007,0851.6,+00.4,070,0098,1552597239 00,0004,0006,0851.8,+00.2,070,0117,1552597540 00,0005,0007,0851.7,+00.4,069,0109,1552597841 00,0005,0007,0851.8,+00.6,068,0131,1552598142 00,0005,0007,0852.0,+00.5,067,0109,1552598443 00,0005,0007,0851.8,+00.4,068,0112,1552598744 00,0007,0010,0851.8,+00.1,071,0108,1552599045 00,0006,0008,0851.8,+00.1,071,0102,1552599346 00,0005,0007,0851.7,+00.3,068,0109,1552599647 00,0005,0007,0851.9,+00.5,067,0107,1552599948 00,0004,0006,0851.8,+00.4,066,0109,1552600249 00,0005,0007,0851.6,+00.2,067,0094,1552600550 00,0004,0006,0851.9,+00.4,067,0121,1552600851 00,0005,0007,0851.7,+00.3,067,0103,1552601152 00,0004,0006,0851.4,+00.5,066,0108,1552601453 00,0005,0007,0851.6,+00.4,067,0114,1552601754 00,0005,0007,0851.5,+00.5,066,0117,1552602055 00,0004,0006,0851.4,+00.6,066,0122,1552602356 00,0004,0006,0851.4,+00.6,066,0117,1552602657 00,0005,0007,0851.3,+00.6,066,0111,1552603259 00,0005,0007,0851.3,+00.5,067,0111,1552603861 00,0005,0007,0851.2,+00.5,067,0119,1552604162 00,0005,0007,0851.3,+00.5,067,0100,1552604463 00,0005,0007,0851.5,+00.4,068,0121,1552604764 00,0005,0007,0851.3,+00.6,067,0120,1552605065 00,0005,0007,0851.4,+00.6,068,0112,1552605366 00,0004,0006,0851.5,+00.3,068,0103,1552605667 00,0004,0006,0851.3,+00.5,067,0110,1552605968 00,0005,0007,0851.3,+00.4,068,0105,1552606269 00,0005,0007,0851.0,+00.4,068,0110,1552606570 00,0005,0007,0851.1,+00.4,067,0111,1552606871 00,0005,0007,0851.2,+00.5,067,0099,1552607172 00,0005,0007,0851.2,+00.5,067,0109,1552607473 00,0005,0007,0851.1,+00.4,067,0121,1552607774 00,0005,0007,0851.0,+00.5,067,0123,1552608075 00,0005,0007,0851.1,+00.7,067,0093,1552608376 00,0005,0007,0851.4,+00.6,067,0114,1552608677 00,0005,0007,0851.2,+00.7,067,0112,1552608978 00,0005,0007,0851.1,+00.8,067,0116,1552609279 00,0005,0007,0851.3,+00.9,066,0098,1552609580 00,0005,0007,0851.1,+00.7,067,0101,1552609881 00,0005,0007,0851.0,+00.7,067,0113,1552610182 00,0005,0007,0851.3,+00.5,066,0139,1552610483 00,0005,0007,0851.0,+00.8,065,0115,1552610784 00,0005,0007,0851.0,+00.7,066,0112,1552611085 00,0006,0008,0850.9,+00.4,067,0116,1552611386 00,0006,0008,0850.9,+00.6,065,0123,1552611687 00,0005,0007,0850.8,+00.4,067,0112,1552611988 00,0006,0008,0851.2,+00.5,065,0117,1552612289 00,0006,0008,0850.7,+00.6,065,0121,1552612590 00,0006,0008,0851.0,+00.3,065,0128,1552612891 00,0008,0011,0851.0,+00.3,065,0107,1552613192 00,0007,0010,0850.9,+00.2,065,0107,1552613493 00,0007,0010,0851.0,+00.1,064,0118,1552613794 00,0006,0008,0850.8,+00.3,065,0125,1552614095 00,0006,0008,0850.7,+00.2,066,0128,1552614396 00,0006,0008,0850.8,+00.2,065,0102,1552614697 00,0006,0008,0850.7,+00.2,062,0089,1552614998 00,0008,0011,0850.6,+00.2,062,0096,1552615299 00,0006,0008,0850.5,+00.4,062,0090,1552615600 00,0006,0008,0850.6,+00.1,064,0122,1552615901 00,0006,0008,0850.9,+00.3,062,0116,1552616202 00,0007,0010,0850.8,+00.1,062,0105,1552616503 00,0016,0022,0851.0,+00.0,063,0108,1552616804 00,0007,0010,0850.9,-00.1,064,0116,1552617105 00,0008,0011,0851.0,-00.0,063,0117,1552617406 00,0008,0011,0850.8,-00.3,064,0113,1552617707 00,0007,0010,0850.9,-00.0,064,0121,1552618008 00,0008,0011,0850.9,-00.1,062,0099,1552618309 00,0011,0015,0850.7,-00.2,064,0116,1552618610 00,0008,0011,0850.8,-00.3,065,0103,1552618911 00,0008,0011,0850.9,-00.1,064,0121,1552619212 00,0014,0018,0850.9,+00.1,063,0099,1552619513 00,0010,0013,0850.6,+00.2,062,0099,1552619814 00,0007,0010,0851.0,+00.0,063,0137,1552620115 00,0008,0011,0851.0,+00.0,062,0104,1552620416 00,0010,0013,0850.8,+00.2,063,0128,1552620717 00,0009,0012,0850.8,+00.3,061,0120,1552621018 00,0009,0012,0850.7,+00.3,059,0120,1552621319 00,0010,0013,0851.2,+00.1,060,0108,1552621620 00,0009,0012,0851.2,-00.0,060,0106,1552621921 00,0008,0011,0850.8,-00.0,061,0120,1552622222 00,0009,0012,0851.0,+00.2,060,0114,1552622523 00,0009,0012,0850.8,-00.2,060,0102,1552622824 00,0015,0021,0850.8,-00.5,061,0106,1552623125 00,0018,0024,0850.8,-00.1,060,0120,1552623426 00,0012,0016,0851.0,-00.4,060,0126,1552623727 00,0011,0015,0850.9,-00.4,060,0133,1552624028 00,0015,0021,0851.2,-00.3,060,0127,1552624329 00,0012,0016,0851.3,-00.3,059,0117,1552624630 00,0010,0013,0851.0,-00.2,059,0109,1552624931 00,0010,0013,0851.1,-00.2,059,0116,1552625232 00,0010,0013,0851.4,-00.3,061,0123,1552625533 00,0011,0015,0851.3,-00.2,060,0129,1552625834 00,0011,0015,0851.3,-00.1,060,0109,1552626135 00,0011,0015,0851.3,-00.2,061,0118,1552626436 00,0025,0034,0851.5,-00.2,062,0115,1552626737 00,0012,0016,0851.4,-00.3,061,0108,1552627038 00,0012,0016,0851.3,-00.3,062,0127,1552627339 00,0013,0017,0851.5,-00.3,063,0105,1552627640 00,0013,0017,0851.3,-00.3,063,0125,1552627941 00,0013,0017,0851.3,-00.2,061,0120,1552628242 00,0013,0017,0851.4,-00.2,061,0131,1552628543 00,0019,0026,0851.4,-00.1,061,0125,1552628844 00,0012,0016,0851.4,-00.2,061,0116,1552629145 00,0014,0018,0851.6,-00.2,060,0131,1552629446 00,0012,0016,0851.8,+00.1,059,0108,1552629747 00,0012,0016,0851.6,+00.3,059,0106,1552630048 00,0013,0017,0852.0,+00.1,060,0125,1552630349 00,0013,0017,0851.9,+00.1,058,0093,1552630650 00,0013,0017,0851.5,+00.3,058,0106,1552630951 00,0012,0016,0852.0,+00.5,059,0140,1552631252 00,0012,0016,0852.1,+00.3,058,0121,1552631553 00,0012,0016,0852.1,+00.1,059,0104,1552631854 00,0013,0017,0852.2,+00.2,059,0107,1552632155 00,0013,0017,0852.2,+00.2,060,0128,1552632456 00,0012,0016,0852.1,+00.4,058,0122,1552632757 00,0013,0017,0852.2,+00.3,060,0124,1552633058 00,0010,0013,0852.3,+00.6,058,0096,1552633359 00,0012,0016,0852.5,+00.9,058,0146,1552633660 00,0011,0015,0852.3,+00.9,058,0115,1552633961 00,0011,0015,0852.5,+00.8,058,0131,1552634262 00,0012,0016,0852.4,+00.8,058,0129,1552634563 00,0010,0013,0852.2,+01.0,056,0114,1552634864 00,0011,0015,0852.2,+01.3,057,0085,1552635165 00,0011,0015,0852.5,+01.2,056,0116,1552635466 00,0010,0013,0852.3,+02.1,055,0116,1552635767 00,0010,0013,0852.3,+03.5,050,0104,1552636068 00,0012,0016,0852.5,+03.7,050,0104,1552636369 00,0010,0013,0852.5,+04.3,048,0109,1552636670 00,0010,0013,0852.6,+05.2,047,0120,1552636971 00,0011,0015,0852.7,+05.3,045,0100,1552637272 00,0010,0013,0852.9,+05.3,046,0117,1552637573 00,0009,0012,0852.8,+05.3,044,0110,1552637874 00,0011,0015,0852.6,+05.1,046,0104,1552638175 00,0011,0015,0852.8,+05.3,044,0114,1552638476 00,0009,0012,0852.6,+05.6,042,0131,1552638777 00,0010,0013,0852.7,+04.8,043,0102,1552639078 00,0009,0012,0852.4,+04.9,044,0113,1552639379 00,0009,0012,0852.8,+04.5,045,0110,1552639680 00,0011,0015,0852.5,+04.7,046,0113,1552639981 00,0009,0012,0852.7,+05.2,046,0100,1552640282 00,0009,0012,0852.4,+05.4,044,0119,1552640583 00,0010,0013,0852.6,+05.8,044,0105,1552640884 00,0010,0013,0852.5,+06.0,045,0103,1552641185 00,0009,0012,0852.6,+06.2,044,0121,1552641486 00,0009,0012,0852.6,+05.4,044,0112,1552641787 00,0009,0012,0852.7,+05.0,044,0117,1552642088 00,0010,0013,0852.7,+05.1,046,0099,1552642389 00,0009,0012,0852.7,+04.9,043,0099,1552642690 00,0009,0012,0852.6,+05.1,045,0109,1552642991 00,0009,0012,0852.9,+05.3,047,0112,1552643292 00,0011,0015,0852.7,+04.5,045,0115,1552643593 00,0009,0012,0852.5,+04.4,045,0115,1552643894 00,0009,0012,0852.6,+04.5,048,0115,1552644195 00,0009,0012,0852.6,+04.5,048,0134,1552644496 00,0009,0012,0852.7,+03.9,048,0098,1552644797 00,0009,0012,0852.7,+04.0,050,0123,1552645098 00,0011,0015,0852.7,+03.1,050,0104,1552645399 00,0012,0016,0852.7,+04.4,050,0096,1552645700 00,0009,0012,0852.7,+04.4,045,0117,1552646001 00,0009,0012,0852.8,+04.4,047,0129,1552646302 00,0007,0010,0852.9,+04.5,050,0116,1552646603 00,0011,0015,0853.0,+03.7,048,0113,1552646904 00,0010,0013,0852.6,+03.8,048,0117,1552647205 00,0036,0049,0852.5,+04.0,048,0090,1552647506 00,0013,0017,0852.7,+04.1,048,0111,1552647807 00,0029,0039,0853.0,+04.1,048,0107,1552648108 00,0009,0012,0852.5,+03.8,047,0121,1552648409 00,0014,0018,0852.7,+04.0,049,0119,1552648710 00,0012,0016,0852.8,+04.1,049,0082,1552649011 00,0028,0038,0852.6,+04.0,048,0108,1552649312 00,0015,0021,0852.7,+03.7,049,0126,1552649613 00,0011,0015,0852.5,+04.2,049,0101,1552649914 00,0010,0013,0852.4,+03.9,048,0112,1552650215 00,0011,0015,0852.6,+04.0,049,0119,1552650516 00,0011,0015,0852.6,+03.6,051,0113,1552650817 00,0012,0016,0852.2,+03.4,051,0099,1552651118 00,0011,0015,0852.3,+03.5,052,0119,1552651419 00,0011,0015,0852.8,+03.6,052,0106,1552651720 00,0013,0017,0852.3,+03.9,050,0118,1552652021 00,0010,0013,0852.5,+04.0,050,0099,1552652322 00,0010,0013,0852.1,+03.8,049,0117,1552652623 00,0012,0016,0852.3,+04.2,053,0118,1552652924 00,0011,0015,0852.6,+04.5,049,0101,1552653225 00,0009,0012,0852.5,+04.3,050,0107,1552653526 00,0011,0015,0852.7,+04.0,049,0121,1552653827 00,0011,0015,0852.8,+04.0,044,0129,1552656235 00,0011,0015,0852.8,+04.0,045,0104,1552656536 00,0011,0015,0852.8,+03.9,044,0116,1552656837 00,0012,0016,0852.8,+04.0,045,0120,1552657138 00,0008,0011,0852.7,+04.4,045,0112,1552657439 00,0009,0012,0852.6,+04.0,043,0098,1552657740 00,0009,0012,0852.7,+04.0,043,0120,1552658041 00,0008,0011,0852.9,+04.1,046,0107,1552658342 00,0011,0015,0852.9,+04.1,044,0109,1552658643 00,0010,0013,0852.7,+04.4,046,0104,1552658944 00,0011,0015,0852.9,+04.1,043,0106,1552659245 00,0009,0012,0852.8,+04.4,045,0109,1552659546 00,0010,0013,0852.8,+04.6,043,0111,1552659847 00,0011,0015,0853.1,+04.3,046,0112,1552660148 00,0010,0013,0852.9,+04.6,044,0107,1552660449 00,0010,0013,0853.2,+04.3,045,0118,1552660750 00,0010,0013,0852.9,+04.6,045,0120,1552661051 00,0009,0012,0853.0,+04.6,046,0133,1552661352 00,0010,0013,0853.2,+04.6,045,0109,1552661653 00,0009,0012,0853.2,+04.5,046,0121,1552661954 00,0011,0015,0853.3,+04.1,045,0104,1552662255 00,0009,0012,0853.3,+04.4,046,0096,1552662556 00,0009,0012,0853.6,+04.6,045,0113,1552662857 00,0008,0011,0853.5,+04.3,047,0116,1552663158 00,0011,0015,0853.5,+04.3,046,0106,1552663459 00,0009,0012,0853.7,+04.1,048,0107,1552663760 00,0010,0013,0853.4,+03.9,049,0124,1552664061 00,0009,0012,0853.6,+04.1,047,0116,1552664362 00,0010,0013,0853.7,+03.9,045,0101,1552664663 00,0009,0012,0853.7,+04.0,046,0102,1552664964 00,0009,0012,0853.7,+03.8,046,0115,1552665265 00,0010,0013,0853.8,+03.6,045,0110,1552665566 00,0010,0013,0853.9,+03.6,046,0104,1552665867 00,0012,0016,0853.8,+03.4,047,0116,1552666167 00,0010,0013,0853.9,+03.2,047,0109,1552666468 00,0010,0013,0854.0,+03.2,047,0090,1552666769 00,0009,0012,0853.9,+03.0,049,0123,1552667071 00,0012,0016,0854.0,+02.9,045,0117,1552667372 00,0011,0015,0853.9,+02.9,047,0114,1552667673 00,0009,0012,0854.0,+03.0,047,0107,1552667974 00,0012,0016,0854.0,+02.9,045,0106,1552668275 00,0010,0013,0854.1,+02.6,046,0111,1552668576 00,0009,0012,0854.6,+02.5,047,0124,1552668876 00,0013,0017,0854.2,+02.7,044,0105,1552669177 00,0011,0015,0854.5,+02.7,045,0107,1552669478 00,0008,0011,0854.4,+02.8,044,0117,1552669779 00,0008,0011,0854.4,+02.4,044,0129,1552670080 00,0007,0010,0854.4,+02.4,045,0121,1552670381 00,0009,0012,0854.4,+02.2,043,0092,1552670682 00,0008,0011,0854.5,+02.2,043,0115,1552670984 00,0008,0011,0854.7,+02.2,043,0096,1552671285 00,0007,0010,0854.8,+02.1,043,0119,1552671586 00,0007,0010,0854.7,+02.3,042,0119,1552671886 00,0007,0010,0855.0,+02.4,040,0130,1552672187 00,0007,0010,0854.7,+02.6,041,0100,1552672488 00,0007,0010,0854.6,+02.7,040,0116,1552672789 00,0007,0010,0854.7,+02.7,042,0116,1552673090 00,0008,0011,0854.8,+02.6,041,0106,1552673391 00,0008,0011,0854.8,+02.6,043,0114,1552673692 00,0007,0010,0854.8,+02.8,045,0107,1552673993 00,0008,0011,0854.9,+02.8,044,0109,1552674294 00,0007,0010,0855.2,+02.6,044,0129,1552674596 00,0006,0008,0855.3,+02.6,042,0118,1552674896 00,0007,0010,0855.3,+02.6,042,0101,1552675197 00,0011,0015,0855.3,+02.6,043,0122,1552675498 00,0009,0012,0855.4,+02.7,043,0113,1552675799 00,0008,0011,0855.5,+02.7,044,0111,1552676100 00,0007,0010,0855.4,+02.7,043,0104,1552676401 00,0012,0016,0855.5,+02.6,043,0120,1552676702 00,0009,0012,0855.7,+02.5,043,0093,1552677003 00,0014,0018,0855.8,+02.4,045,0100,1552677304 00,0009,0012,0855.4,+02.6,045,0095,1552677605 00,0008,0011,0855.6,+02.6,046,0122,1552677906 00,0008,0011,0855.5,+02.8,045,0123,1552678207 00,0010,0013,0855.6,+02.7,047,0136,1552678508 00,0010,0013,0856.0,+02.6,047,0085,1552678809 00,0008,0011,0855.7,+02.7,046,0107,1552679110 00,0008,0011,0855.8,+02.4,046,0096,1552679411 00,0008,0011,0855.7,+02.4,046,0107,1552679712 00,0009,0012,0855.8,+02.3,046,0123,1552680013 00,0013,0017,0855.8,+02.4,048,0123,1552680314 00,0011,0015,0855.6,+02.6,047,0111,1552680615 00,0008,0011,0855.9,+02.6,048,0090,1552680916 00,0009,0012,0855.9,+02.5,049,0116,1552681217 00,0059,0079,0855.9,+02.5,050,0113,1552681518 00,0009,0012,0856.1,+02.7,047,0119,1552681819 00,0010,0013,0855.9,+02.6,050,0116,1552682120 00,0029,0039,0855.9,+02.6,049,0104,1552682421 00,0009,0012,0855.7,+02.8,050,0116,1552682722 00,0010,0013,0855.6,+02.9,050,0114,1552683023 00,0009,0012,0855.9,+02.6,049,0120,1552683324 00,0013,0017,0855.9,+02.8,050,0097,1552683625 00,0009,0012,0855.8,+02.9,050,0118,1552683926 00,0010,0013,0855.9,+02.9,050,0103,1552684227 00,0013,0017,0856.0,+02.6,052,0111,1552684528 00,0050,0068,0856.0,+02.6,051,0111,1552684829 00,0018,0024,0856.2,+02.3,054,0117,1552685130 00,0010,0013,0856.2,+02.7,053,0109,1552685431 00,0010,0013,0856.3,+02.4,055,0115,1552685732 00,0009,0012,0856.3,+02.4,054,0122,1552686033 00,0010,0013,0856.2,+02.3,054,0099,1552686334 00,0008,0011,0856.1,+02.4,056,0100,1552686635 00,0009,0012,0856.1,+02.3,055,0118,1552686936 00,0010,0013,0856.1,+02.2,056,0115,1552687237 00,0008,0011,0856.1,+02.1,055,0106,1552687538 00,0010,0013,0856.1,+01.9,056,0099,1552687839 00,0009,0012,0856.3,+02.0,055,0114,1552688140 00,0012,0016,0855.9,+01.8,056,0108,1552688441 00,0010,0013,0856.3,+01.9,055,0107,1552688742 00,0010,0013,0855.9,+01.8,056,0114,1552689043 00,0009,0012,0856.2,+01.5,056,0113,1552689344 00,0010,0013,0856.3,+01.9,056,0093,1552689645 00,0008,0011,0856.1,+01.7,055,0114,1552689946 00,0009,0012,0855.9,+01.8,055,0106,1552690247 00,0009,0012,0856.1,+01.5,056,0103,1552690548 00,0007,0010,0856.3,+01.5,056,0113,1552690849 00,0007,0010,0856.2,+01.5,055,0124,1552691150 00,0008,0011,0856.3,+01.5,057,0115,1552691451 00,0008,0011,0856.0,+01.7,055,0126,1552691752 00,0007,0010,0856.0,+01.5,056,0099,1552692053 00,0006,0008,0856.1,+01.8,055,0107,1552692354 00,0008,0011,0855.9,+01.8,055,0120,1552692655 00,0007,0010,0855.8,+01.7,056,0111,1552692956 00,0006,0008,0856.2,+01.4,056,0113,1552693257 00,0006,0008,0856.0,+01.5,056,0123,1552693558 00,0006,0008,0855.7,+01.7,056,0112,1552693859 00,0008,0011,0856.0,+01.7,056,0112,1552694160 00,0007,0010,0855.9,+01.9,055,0118,1552694461 00,0006,0008,0855.6,+01.5,056,0116,1552694762 00,0006,0008,0855.7,+01.2,057,0108,1552695063 00,0006,0008,0855.6,+01.5,056,0097,1552695364 00,0006,0008,0855.9,+01.4,055,0112,1552695665 00,0008,0011,0855.8,+01.5,055,0109,1552695966 00,0008,0011,0855.9,+01.4,055,0117,1552696267 00,0007,0010,0855.7,+01.2,056,0111,1552696568 00,0006,0008,0855.6,+01.2,056,0117,1552696869 00,0006,0008,0855.8,+01.3,055,0113,1552697170 00,0005,0007,0855.8,+01.3,055,0120,1552697471 00,0005,0007,0855.6,+01.2,054,0100,1552697772 00,0006,0008,0855.4,+01.2,054,0129,1552698073 00,0006,0008,0855.6,+01.1,053,0099,1552698374 00,0004,0006,0855.5,+01.4,053,0122,1552698675 00,0005,0007,0855.2,+01.3,053,0106,1552698976 00,0005,0007,0855.3,+01.2,052,0112,1552699277 00,0005,0007,0855.0,+01.4,052,0108,1552699578 00,0005,0007,0855.6,+01.2,052,0111,1552699879 00,0005,0007,0855.1,+01.4,051,0111,1552700180 00,0005,0007,0855.4,+01.7,051,0114,1552700481 00,0005,0007,0855.2,+01.4,051,0098,1552700782 00,0006,0008,0855.3,+01.5,050,0110,1552701083 00,0005,0007,0855.8,+01.6,051,0107,1552701384 00,0004,0006,0855.5,+01.9,051,0099,1552701685 00,0005,0007,0855.7,+01.6,051,0125,1552701986 00,0005,0007,0855.3,+01.3,051,0109,1552702287 00,0006,0008,0855.4,+01.5,050,0099,1552702588 00,0005,0007,0855.6,+01.4,050,0127,1552702889 00,0006,0008,0855.6,+01.4,050,0118,1552703190 00,0005,0007,0855.6,+01.4,051,0120,1552703491 00,0005,0007,0855.4,+01.4,050,0109,1552703792 00,0006,0008,0855.5,+01.1,050,0120,1552704093 00,0005,0007,0855.4,+01.3,049,0119,1552704394 00,0004,0006,0855.3,+01.3,049,0113,1552704695 00,0004,0006,0855.4,+01.5,047,0106,1552704996 00,0006,0008,0855.6,+01.8,047,0103,1552705297 00,0004,0006,0855.6,+01.8,047,0116,1552705598 00,0004,0006,0855.8,+02.2,046,0103,1552705899 00,0005,0007,0855.6,+01.9,047,0117,1552706200 00,0005,0007,0855.6,+02.0,048,0107,1552706501 00,0005,0007,0855.3,+01.8,049,0105,1552706802 00,0004,0006,0855.6,+01.9,048,0121,1552707103 00,0005,0007,0855.7,+02.0,045,0111,1552707404 00,0004,0006,0855.8,+02.1,046,0128,1552707705 00,0004,0006,0855.7,+02.1,045,0113,1552708006 00,0005,0007,0855.6,+02.0,046,0108,1552708307 00,0005,0007,0855.5,+01.9,049,0116,1552708608 00,0005,0007,0855.4,+02.2,046,0110,1552708909 00,0005,0007,0855.6,+02.1,047,0105,1552709210 00,0004,0006,0855.4,+01.9,048,0113,1552709511 00,0004,0006,0855.3,+02.1,047,0120,1552709812 00,0004,0006,0855.4,+02.0,048,0103,1552710113 00,0004,0006,0855.3,+02.1,048,0101,1552710414 00,0004,0006,0854.9,+02.1,050,0113,1552710715 00,0004,0006,0855.3,+02.2,049,0082,1552711016 00,0005,0007,0855.3,+02.2,051,0127,1552711317 00,0004,0006,0855.3,+02.2,052,0115,1552711618 00,0004,0006,0855.2,+02.1,052,0105,1552711919 00,0005,0007,0855.5,+02.3,051,0106,1552712220 00,0005,0007,0855.7,+02.4,051,0093,1552712521 00,0006,0008,0855.7,+02.5,051,0127,1552712822 00,0005,0007,0855.7,+02.6,051,0115,1552713123 00,0005,0007,0855.7,+02.8,050,0116,1552713424 00,0005,0007,0855.5,+02.8,051,0119,1552713725 00,0005,0007,0855.6,+03.2,050,0111,1552714026 00,0004,0006,0855.9,+02.9,050,0124,1552714327 00,0005,0007,0856.0,+03.0,051,0114,1552714628 00,0005,0007,0856.1,+03.0,050,0133,1552714929 00,0005,0007,0855.8,+02.9,051,0105,1552715230 00,0005,0007,0855.9,+03.0,050,0104,1552715531 00,0005,0007,0855.9,+03.1,049,0105,1552715832 00,0005,0007,0856.0,+03.2,050,0089,1552716133 00,0005,0007,0856.3,+03.3,050,0124,1552716434 00,0005,0007,0856.2,+03.3,050,0101,1552716735 00,0006,0008,0856.5,+03.7,050,0096,1552717036 00,0005,0007,0856.5,+03.9,050,0092,1552717337 00,0004,0006,0856.4,+03.5,050,0103,1552717638 00,0006,0008,0856.5,+03.4,051,0112,1552717939 00,0004,0006,0856.3,+03.8,049,0125,1552718240 00,0006,0008,0856.3,+03.8,050,0106,1552718541 00,0005,0007,0856.5,+03.8,049,0117,1552718842 00,0005,0007,0856.6,+04.0,049,0132,1552719143 00,0004,0006,0856.5,+03.9,048,0105,1552719444 00,0006,0008,0856.1,+04.6,046,0129,1552719745 00,0004,0006,0856.3,+04.7,048,0112,1552720046 00,0004,0006,0856.4,+05.1,047,0104,1552720347 00,0006,0008,0856.5,+05.7,045,0105,1552720648 00,0005,0007,0856.4,+05.7,045,0107,1552720949 00,0006,0008,0856.5,+05.2,043,0104,1552721250 00,0005,0007,0856.4,+05.4,042,0117,1552721551 00,0006,0008,0856.7,+05.3,045,0115,1552721852 00,0005,0007,0856.5,+05.6,043,0108,1552722153 00,0005,0007,0856.4,+06.0,042,0129,1552722454 00,0005,0007,0856.6,+06.0,042,0102,1552722755 00,0005,0007,0856.5,+05.9,043,0115,1552723056 00,0005,0007,0856.5,+06.5,043,0101,1552723357 00,0005,0007,0856.7,+06.1,042,0117,1552723658 00,0005,0007,0856.4,+06.4,042,0113,1552723959 00,0005,0007,0856.5,+06.3,042,0109,1552724260 00,0005,0007,0856.4,+06.4,042,0100,1552724561 00,0005,0007,0856.6,+06.3,044,0116,1552724862 00,0006,0008,0856.9,+06.2,043,0112,1552725163 00,0005,0007,0856.9,+06.6,042,0122,1552725464 00,0005,0007,0856.9,+06.6,045,0126,1552725765 00,0005,0007,0856.9,+06.6,043,0112,1552726066 00,0005,0007,0856.6,+06.4,044,0118,1552726367 00,0005,0007,0856.8,+06.2,044,0108,1552726668 00,0005,0007,0856.6,+06.4,045,0120,1552726969 00,0005,0007,0856.9,+06.4,045,0123,1552727270 00,0005,0007,0856.7,+06.0,046,0103,1552727571 00,0005,0007,0856.9,+06.3,048,0096,1552727872 00,0005,0007,0857.1,+05.9,047,0123,1552728173 00,0005,0007,0857.0,+06.0,048,0109,1552728474 00,0005,0007,0857.3,+06.0,049,0111,1552728775 00,0004,0006,0857.0,+06.1,049,0116,1552729076 00,0004,0006,0857.1,+05.8,050,0083,1552729377 00,0004,0006,0857.1,+06.2,048,0118,1552729678 00,0005,0007,0857.0,+06.6,047,0119,1552729979 00,0005,0007,0857.3,+06.4,049,0088,1552730280 00,0004,0006,0857.3,+06.9,049,0118,1552730581 00,0004,0006,0857.3,+07.0,049,0094,1552730882 00,0004,0006,0857.2,+06.7,050,0094,1552731183 00,0004,0006,0857.3,+06.7,051,0119,1552731484 00,0004,0006,0857.0,+07.0,049,0096,1552731785 00,0003,0005,0856.9,+07.3,049,0115,1552732086 00,0003,0005,0856.7,+07.3,050,0103,1552732387 00,0004,0006,0856.7,+08.4,049,0110,1552732688 00,0003,0005,0856.7,+08.4,047,0115,1552732989 00,0003,0005,0856.6,+08.5,047,0102,1552733290 00,0004,0006,0856.6,+08.8,047,0109,1552733591 00,0004,0006,0856.6,+09.2,047,0108,1552733892 00,0003,0005,0856.8,+09.5,048,0116,1552734193 00,0004,0006,0856.9,+09.5,047,0097,1552734494 00,0003,0005,0856.8,+09.5,046,0107,1552734795 00,0002,0003,0856.8,+10.2,044,0109,1552735096 00,0004,0006,0856.4,+10.0,044,0107,1552735397 00,0004,0006,0856.4,+09.6,045,0114,1552735698 00,0004,0006,0856.7,+09.7,045,0118,1552735999 00,0004,0006,0856.2,+09.9,044,0125,1552736300 00,0004,0006,0856.6,+09.9,045,0119,1552736601 00,0004,0006,0856.5,+09.9,044,0124,1552736902 00,0003,0005,0856.6,+09.9,047,0119,1552737203 00,0004,0006,0856.3,+09.2,046,0116,1552737504 00,0004,0006,0856.7,+09.5,046,0109,1552737805 00,0004,0006,0856.6,+09.1,047,0137,1552738106 00,0004,0006,0856.5,+09.2,048,0115,1552738407 00,0004,0006,0856.7,+09.1,048,0110,1552738708 00,0004,0006,0856.5,+09.2,048,0117,1552739009 00,0005,0007,0856.6,+08.9,049,0105,1552739310 00,0004,0006,0857.0,+09.0,049,0111,1552739611 00,0003,0005,0856.8,+08.9,050,0116,1552739912 00,0004,0006,0856.9,+08.7,051,0097,1552740213 00,0007,0010,0857.0,+08.7,051,0120,1552740514 00,0004,0006,0856.8,+09.1,050,0105,1552740815 00,0004,0006,0856.8,+08.8,051,0110,1552741116 00,0005,0007,0856.8,+09.0,050,0097,1552741417 00,0004,0006,0857.0,+09.0,051,0111,1552741718 00,0004,0006,0856.9,+09.0,051,0117,1552742019 00,0004,0006,0856.9,+09.0,051,0127,1552742320 00,0006,0008,0856.9,+09.0,052,0121,1552742621 00,0030,0042,0857.1,+09.1,052,0105,1552742922 00,0007,0010,0856.9,+09.0,052,0109,1552743223 00,0006,0008,0857.0,+09.2,052,0110,1552743524 00,0004,0006,0857.2,+08.9,052,0131,1552743825 00,0003,0005,0856.8,+09.0,052,0119,1552744126 00,0013,0017,0857.2,+09.1,053,0101,1552744427 00,0003,0005,0857.3,+08.9,053,0105,1552744728 00,0003,0005,0857.2,+09.1,053,0110,1552745028 00,0501,0674,0857.3,+09.2,052,0119,1552745329 00,0005,0007,0857.4,+09.3,052,0115,1552745630 00,0005,0007,0857.3,+09.0,053,0120,1552745931 00,0005,0007,0857.1,+09.5,052,0116,1552746233 00,0004,0006,0857.3,+09.1,052,0109,1552746534 00,0234,0314,0857.2,+09.5,052,0124,1552746835 00,0005,0007,0857.1,+09.1,052,0122,1552747136 00,0010,0013,0857.3,+09.4,052,0114,1552747437 00,0216,0291,0857.0,+09.4,051,0103,1552747738 00,0005,0007,0857.4,+09.1,052,0118,1552748038 00,0006,0008,0857.2,+09.5,052,0113,1552748339 00,0004,0006,0857.4,+09.2,052,0115,1552748640 00,0004,0006,0857.5,+09.2,051,0117,1552748941 00,0008,0011,0857.5,+09.3,052,0131,1552749242 00,0089,0119,0857.1,+08.8,050,0106,1552749543 00,0005,0007,0857.4,+09.0,052,0129,1552749844 00,0010,0013,0857.6,+09.0,051,0100,1552750146 00,0006,0008,0857.7,+09.0,051,0113,1552750446 00,0005,0007,0857.2,+08.7,052,0104,1552750747 00,0008,0011,0857.3,+08.8,053,0111,1552751048 00,0008,0011,0857.2,+08.7,050,0107,1552751349 00,0010,0013,0857.2,+08.8,052,0110,1552751650 00,0008,0011,0857.2,+08.7,052,0119,1552751951 00,0006,0008,0857.5,+08.6,053,0121,1552752252 00,0005,0007,0857.5,+08.6,052,0118,1552752553 00,0006,0008,0857.4,+08.5,053,0109,1552752854 00,0004,0006,0857.4,+08.8,053,0115,1552753155 00,0004,0006,0857.8,+08.6,052,0097,1552753456 00,0007,0010,0857.6,+08.9,054,0117,1552753757 00,0006,0008,0858.0,+08.5,053,0116,1552754058 00,0007,0010,0857.7,+08.7,054,0108,1552754359 00,0005,0007,0858.1,+08.5,050,0127,1552754660 00,0005,0007,0858.2,+08.6,054,0107,1552754961 00,0005,0007,0857.9,+08.4,053,0116,1552755262 00,0006,0008,0858.1,+08.7,053,0130,1552755563 00,0012,0016,0858.3,+08.6,053,0104,1552755864 00,0016,0022,0858.3,+08.4,053,0114,1552756165 00,0010,0013,0858.1,+08.5,053,0118,1552756466 00,0011,0015,0858.3,+08.6,054,0101,1552756767 00,0005,0007,0858.4,+08.6,057,0126,1552757068 00,0006,0008,0858.5,+08.5,055,0130,1552757369 00,0008,0011,0858.9,+08.4,056,0128,1552757670 00,0009,0012,0858.9,+08.4,054,0110,1552757971 00,0008,0011,0858.8,+08.4,056,0096,1552758272 00,0010,0013,0858.8,+08.2,055,0114,1552758573 00,0010,0013,0858.8,+08.2,056,0098,1552758874 00,0008,0011,0858.9,+08.2,057,0112,1552759175 00,0008,0011,0859.0,+07.9,055,0091,1552759476 00,0008,0011,0859.0,+07.6,058,0123,1552759777 00,0009,0012,0859.2,+07.8,057,0134,1552760078 00,0008,0011,0859.0,+07.9,054,0126,1552760379 00,0010,0013,0859.1,+07.6,058,0100,1552760680 00,0009,0012,0859.3,+07.5,057,0125,1552760981 00,0012,0016,0859.1,+07.4,058,0102,1552761282 00,0011,0015,0858.9,+07.3,057,0097,1552761583 00,0012,0016,0859.0,+07.4,058,0104,1552761884 00,0009,0012,0859.3,+07.5,058,0121,1552762185 00,0009,0012,0859.2,+07.4,058,0104,1552762486 00,0010,0013,0859.6,+07.2,059,0118,1552762787 00,0009,0012,0859.3,+07.5,059,0122,1552763088 00,0009,0012,0859.5,+07.5,059,0117,1552763389 00,0010,0013,0859.4,+07.4,058,0111,1552763690 00,0009,0012,0859.7,+07.6,058,0098,1552763991 00,0011,0015,0859.5,+07.6,058,0109,1552764292 00,0009,0012,0859.5,+07.4,060,0116,1552764593 00,0021,0028,0859.4,+07.8,059,0114,1552764894 00,0009,0012,0859.4,+07.5,058,0117,1552765195 00,0010,0013,0860.0,+07.7,058,0099,1552765496 00,0010,0013,0860.0,+07.8,058,0110,1552765797 00,0010,0013,0860.0,+07.7,059,0115,1552766098 00,0008,0011,0859.6,+07.4,059,0114,1552766399 00,0009,0012,0859.8,+07.5,060,0112,1552766700 00,0010,0013,0859.7,+07.7,060,0115,1552767001 00,0010,0013,0860.0,+07.8,060,0116,1552767302 00,0009,0012,0860.2,+07.5,061,0105,1552767603 00,0006,0008,0860.2,+07.5,058,0115,1552767904 00,0010,0013,0859.8,+08.0,062,0110,1552768205 00,0009,0012,0859.9,+07.7,058,0100,1552768506 00,0008,0011,0860.2,+07.6,059,0118,1552768807 00,0009,0012,0860.3,+07.6,059,0123,1552769108 00,0016,0022,0860.3,+07.5,058,0116,1552769409 00,0010,0013,0860.1,+07.9,059,0110,1552769710 00,0012,0016,0860.3,+07.6,057,0121,1552770011 00,0011,0015,0860.1,+07.7,060,0114,1552770312 00,0011,0015,0859.9,+07.4,055,0140,1552770613 00,0012,0016,0860.2,+07.9,062,0108,1552770914 00,0008,0011,0860.0,+07.6,059,0132,1552771215 00,0009,0012,0860.4,+07.8,058,0113,1552771516 00,0008,0011,0860.8,+07.7,058,0120,1552771817 00,0010,0013,0860.1,+07.9,060,0119,1552772118 00,0009,0012,0860.6,+07.8,059,0116,1552772419 00,0008,0011,0860.2,+07.9,059,0109,1552772720 00,0009,0012,0860.4,+08.0,059,0114,1552773021 00,0008,0011,0860.5,+07.6,058,0124,1552773322 00,0010,0013,0860.6,+07.6,057,0107,1552773623 00,0007,0010,0860.6,+07.7,059,0112,1552773924 00,0009,0012,0860.3,+07.4,058,0110,1552774225 00,0007,0010,0860.5,+07.5,058,0104,1552774526 00,0007,0010,0860.6,+07.7,060,0118,1552774827 00,0008,0011,0860.2,+07.4,055,0106,1552775128 00,0008,0011,0860.4,+07.6,059,0126,1552775429 00,0007,0010,0860.2,+07.2,059,0123,1552775730 00,0010,0013,0860.6,+07.3,059,0108,1552776031 00,0007,0010,0860.6,+07.3,059,0140,1552776332 00,0008,0011,0860.5,+07.5,060,0113,1552776633 00,0006,0008,0860.4,+07.5,059,0121,1552776934 00,0008,0011,0860.6,+07.6,059,0085,1552777235 00,0009,0012,0860.5,+07.3,058,0108,1552777536 00,0008,0011,0860.5,+07.5,059,0107,1552777837 00,0009,0012,0860.4,+07.3,059,0097,1552778138 00,0008,0011,0860.6,+07.3,059,0112,1552778439 00,0009,0012,0860.5,+07.2,059,0109,1552778740 00,0008,0011,0860.2,+07.4,060,0118,1552779041 00,0013,0017,0860.4,+07.1,060,0113,1552779342 00,0008,0011,0860.4,+07.2,061,0119,1552779643 00,0008,0011,0860.4,+07.1,062,0109,1552779944 00,0007,0010,0860.4,+07.3,061,0112,1552780245 00,0007,0010,0860.4,+07.4,061,0116,1552780546 00,0007,0010,0860.4,+07.0,060,0108,1552780847 00,0007,0010,0860.6,+07.1,061,0129,1552781148 00,0007,0010,0860.8,+07.1,061,0114,1552781449 00,0014,0018,0860.8,+07.0,060,0108,1552781750 00,0008,0011,0860.6,+07.2,059,0112,1552782051 00,0007,0010,0860.8,+07.0,061,0108,1552782352 00,0006,0008,0860.8,+07.0,060,0115,1552782653 00,0006,0008,0860.5,+07.1,061,0101,1552782954 00,0008,0011,0860.5,+07.1,060,0114,1552783255 00,0006,0008,0860.4,+07.0,060,0093,1552783556 00,0007,0010,0860.3,+07.1,062,0121,1552783857 00,0005,0007,0860.4,+06.5,059,0110,1552784158 00,0008,0011,0860.4,+06.7,062,0106,1552784459 00,0007,0010,0860.5,+06.9,062,0117,1552784760 00,0005,0007,0860.5,+06.8,059,0096,1552785061 00,0007,0010,0860.5,+06.8,058,0115,1552785362 00,0006,0008,0860.2,+06.3,059,0119,1552785663 00,0006,0008,0860.7,+06.6,058,0123,1552785964 00,0007,0010,0860.5,+06.6,059,0117,1552786265 00,0007,0010,0860.5,+06.5,059,0108,1552786566 00,0006,0008,0860.6,+06.5,058,0118,1552786867 00,0006,0008,0860.4,+06.4,058,0109,1552787168 00,0006,0008,0860.6,+06.8,059,0105,1552787469 00,0005,0007,0860.9,+06.6,058,0121,1552787770 00,0007,0010,0860.4,+06.8,058,0121,1552788071 00,0006,0008,0860.4,+06.8,059,0107,1552788372 00,0007,0010,0860.5,+06.5,058,0088,1552788673 00,0007,0010,0860.5,+06.5,058,0093,1552788974 00,0008,0011,0860.7,+06.6,058,0092,1552789275 00,0008,0011,0860.4,+06.5,058,0110,1552789576 00,0007,0010,0860.7,+06.6,059,0110,1552789877 00,0007,0010,0860.6,+06.8,057,0114,1552790178 00,0008,0011,0860.4,+06.4,059,0129,1552790479 00,0007,0010,0860.9,+06.7,058,0115,1552790780 00,0009,0012,0860.4,+06.4,058,0126,1552791081 00,0009,0012,0860.7,+06.3,058,0115,1552791382 00,0008,0011,0860.7,+06.4,058,0115,1552791683 00,0007,0010,0860.8,+06.3,058,0123,1552791984 00,0008,0011,0860.7,+06.4,057,0106,1552792285 00,0008,0011,0860.7,+06.6,056,0119,1552792586 00,0007,0010,0860.9,+06.7,056,0104,1552792887 00,0007,0010,0860.8,+07.0,057,0109,1552793188 00,0008,0011,0860.9,+06.6,057,0095,1552793489 00,0008,0011,0860.9,+07.1,055,0097,1552793790 00,0009,0012,0861.0,+07.1,055,0107,1552794091 00,0011,0015,0861.2,+06.8,055,0097,1552794392 00,0008,0011,0861.2,+07.1,055,0127,1552794693 00,0008,0011,0861.0,+07.2,055,0118,1552794994 00,0008,0011,0861.4,+07.0,054,0105,1552795295 00,0008,0011,0861.4,+07.2,055,0113,1552795596 00,0008,0011,0861.6,+07.1,056,0117,1552795897 00,0008,0011,0861.3,+06.9,055,0108,1552796198 00,0009,0012,0861.6,+07.0,054,0115,1552796499 00,0006,0008,0861.3,+07.0,056,0112,1552796800 00,0008,0011,0861.3,+06.9,055,0122,1552797101 00,0009,0012,0861.6,+06.9,056,0111,1552797402 00,0008,0011,0861.8,+07.2,055,0107,1552797703 00,0010,0013,0861.7,+07.0,056,0122,1552798004 00,0007,0010,0861.5,+06.6,057,0119,1552798305 00,0008,0011,0861.7,+06.7,056,0128,1552798606 00,0007,0010,0861.5,+06.9,056,0104,1552798907 00,0008,0011,0861.7,+07.2,056,0100,1552799208 00,0007,0010,0861.7,+07.4,055,0109,1552799509 00,0008,0011,0861.8,+07.5,053,0108,1552799810 00,0008,0011,0861.9,+07.8,054,0109,1552800111 00,0008,0011,0861.8,+07.8,053,0108,1552800412 00,0009,0012,0861.8,+08.2,055,0109,1552800713 00,0008,0011,0861.8,+08.2,054,0138,1552801014 00,0008,0011,0861.7,+08.3,053,0105,1552801315 00,0009,0012,0862.2,+08.1,053,0090,1552801616 00,0013,0017,0862.0,+08.1,052,0115,1552801917 00,0009,0012,0862.2,+07.7,053,0114,1552802218 00,0008,0011,0862.0,+07.6,054,0105,1552802519 00,0009,0012,0862.3,+07.8,053,0099,1552802820 00,0008,0011,0862.2,+08.0,053,0088,1552803121 00,0009,0012,0862.3,+08.1,052,0106,1552803422 00,0008,0011,0862.2,+08.0,053,0098,1552803723 00,0008,0011,0862.3,+08.2,053,0102,1552804024 00,0008,0011,0862.5,+08.7,051,0093,1552804325 00,0008,0011,0862.2,+08.6,051,0095,1552804626 00,0009,0012,0862.5,+08.2,052,0113,1552804927 00,0011,0015,0862.3,+08.4,052,0109,1552805228 00,0008,0011,0862.6,+09.6,051,0104,1552805529 00,0007,0010,0862.4,+09.7,049,0096,1552805830 00,0008,0011,0862.6,+10.5,048,0117,1552806131 00,0009,0012,0862.6,+11.2,047,0116,1552806432 00,0009,0012,0862.7,+11.6,045,0096,1552806733 00,0007,0010,0862.7,+11.3,045,0120,1552807034 00,0013,0017,0862.6,+11.8,045,0121,1552807334 00,0009,0012,0862.4,+12.3,043,0112,1552807636 00,0008,0011,0862.8,+12.9,042,0113,1552807937 00,0006,0008,0862.8,+12.9,044,0106,1552808238 00,0007,0010,0862.7,+13.1,044,0109,1552808539 00,0007,0010,0862.9,+13.3,041,0101,1552808840 00,0007,0010,0862.6,+13.3,043,0114,1552809141 00,0007,0010,0862.8,+14.0,040,0123,1552809442 00,0009,0012,0862.8,+13.2,040,0097,1552809743 00,0007,0010,0862.7,+13.8,042,0100,1552810043 00,0007,0010,0863.1,+13.8,040,0119,1552810344 00,0006,0008,0863.0,+13.6,042,0136,1552810645 00,0007,0010,0863.0,+13.5,039,0116,1552810946 00,0007,0010,0863.0,+14.2,040,0118,1552811248 00,0007,0010,0862.9,+14.5,040,0111,1552811549 00,0009,0012,0862.8,+14.5,039,0094,1552811850 00,0007,0010,0862.9,+14.8,038,0115,1552812151 00,0007,0010,0862.9,+14.7,038,0094,1552812452 00,0009,0012,0862.9,+14.2,039,0119,1552812752 00,0008,0011,0863.1,+14.7,038,0135,1552813053 00,0007,0010,0863.1,+15.9,037,0108,1552813354 00,0008,0011,0862.7,+15.3,037,0091,1552813655 00,0009,0012,0862.7,+15.8,036,0109,1552813956 00,0008,0011,0863.1,+15.5,038,0118,1552814257 00,0008,0011,0863.1,+15.9,035,0122,1552814558 00,0009,0012,0862.7,+15.4,036,0113,1552814859 00,0007,0010,0863.1,+16.3,035,0102,1552815160 00,0007,0010,0862.9,+16.3,034,0126,1552815461 00,0007,0010,0863.1,+16.3,036,0121,1552815762 00,0010,0013,0863.0,+15.4,035,0124,1552816063 00,0008,0011,0862.9,+15.5,035,0111,1552816364 00,0006,0008,0862.7,+15.7,037,0126,1552816665 00,0006,0008,0863.0,+15.8,035,0108,1552816966 00,0009,0012,0862.7,+16.1,036,0101,1552817267 00,0008,0011,0862.7,+15.8,037,0110,1552817568 00,0007,0010,0863.0,+15.9,036,0112,1552817869 00,0007,0010,0862.9,+14.8,037,0106,1552818170 00,0009,0012,0862.9,+14.8,038,0127,1552818471 00,0007,0010,0862.5,+15.3,038,0134,1552818772 00,0008,0011,0862.8,+15.6,037,0118,1552819073 00,0007,0010,0862.9,+15.4,037,0106,1552819374 00,0006,0008,0862.7,+15.6,036,0099,1552819675 00,0007,0010,0862.7,+15.2,037,0103,1552819976 00,0006,0008,0862.8,+15.4,036,0107,1552820277 00,0009,0012,0862.6,+16.3,037,0121,1552820578 00,0007,0010,0862.8,+16.3,037,0116,1552820879 00,0007,0010,0862.6,+16.5,035,0119,1552821180 00,0007,0010,0862.4,+15.2,036,0108,1552821481 00,0008,0011,0862.4,+15.9,036,0116,1552821782 00,0009,0012,0862.7,+15.7,035,0108,1552822083 00,0007,0010,0862.5,+16.1,037,0108,1552822384 00,0006,0008,0862.1,+15.9,036,0121,1552822685 00,0006,0008,0862.4,+16.0,036,0132,1552822986 00,0007,0010,0862.2,+15.5,036,0104,1552823287 00,0007,0010,0862.0,+15.4,036,0136,1552823588 00,0007,0010,0862.3,+15.9,036,0110,1552823889 00,0006,0008,0862.3,+15.9,035,0101,1552824190 00,0007,0010,0862.2,+15.0,036,0105,1552824491 00,0007,0010,0862.3,+15.1,036,0104,1552824792 00,0008,0011,0862.0,+15.2,036,0127,1552825093 00,0006,0008,0862.3,+14.7,037,0138,1552825394 00,0006,0008,0862.1,+14.9,037,0120,1552825695 00,0006,0008,0862.1,+14.8,037,0089,1552825996 00,0008,0011,0862.1,+14.9,036,0126,1552826297 00,0007,0010,0862.2,+15.1,038,0103,1552826598 00,0006,0008,0861.9,+14.5,037,0114,1552826899 00,0008,0011,0862.1,+14.8,037,0108,1552827200 00,0007,0010,0862.1,+15.0,038,0106,1552827501 00,0008,0011,0862.1,+14.5,036,0095,1552827802 00,0007,0010,0862.0,+14.6,037,0107,1552828103 00,0006,0008,0861.9,+14.6,038,0099,1552828404 00,0006,0008,0862.1,+14.5,037,0111,1552828705 00,0007,0010,0862.2,+15.1,037,0103,1552829006 00,0007,0010,0862.1,+14.6,036,0117,1552829307 00,0008,0011,0862.2,+14.7,037,0106,1552829608 00,0007,0010,0861.9,+15.3,037,0118,1552829909 00,0007,0010,0862.1,+14.9,035,0121,1552830210 00,0006,0008,0861.9,+14.7,036,0109,1552830511 00,0006,0008,0861.7,+14.8,038,0118,1552830812 00,0006,0008,0862.0,+14.4,037,0112,1552831113 00,0007,0010,0861.8,+14.3,036,0109,1552831414 00,0007,0010,0862.1,+14.1,036,0134,1552831715 00,0007,0010,0861.8,+14.2,036,0075,1552832016 00,0006,0008,0861.9,+14.3,037,0110,1552832317 00,0006,0008,0862.0,+14.1,037,0109,1552832618 00,0007,0010,0861.9,+14.1,036,0108,1552832919 00,0007,0010,0861.9,+14.1,037,0123,1552833220 00,0006,0008,0861.9,+14.0,038,0102,1552833521 00,0007,0010,0861.7,+14.0,037,0100,1552833822 00,0007,0010,0861.9,+13.9,037,0100,1552834123 00,0006,0008,0862.1,+13.9,037,0115,1552834424 00,0007,0010,0862.2,+13.7,038,0109,1552834725 00,0008,0011,0862.2,+13.8,037,0124,1552835026 00,0006,0008,0861.9,+13.5,038,0091,1552835327 00,0009,0012,0862.2,+13.5,038,0110,1552835628 00,0006,0008,0862.0,+13.5,038,0103,1552835929 00,0008,0011,0862.3,+13.5,039,0115,1552836230 00,0004,0006,0862.3,+13.4,038,0109,1552836531 00,0007,0010,0861.8,+13.2,039,0114,1552836832 00,0007,0010,0861.9,+13.2,039,0118,1552837133 00,0006,0008,0861.8,+13.1,039,0122,1552837434 00,0008,0011,0862.3,+13.4,038,0123,1552837735 00,0007,0010,0861.9,+13.1,040,0112,1552838036 00,0006,0008,0862.1,+13.0,040,0110,1552838337 00,0009,0012,0861.9,+12.9,040,0111,1552838638 00,0006,0008,0862.1,+13.0,039,0107,1552838939 00,0006,0008,0862.1,+12.7,041,0122,1552839240 00,0007,0010,0861.9,+12.9,040,0113,1552839541 00,0007,0010,0862.0,+12.8,040,0108,1552839842 00,0007,0010,0862.1,+12.8,040,0129,1552840143 00,0006,0008,0862.2,+12.9,039,0105,1552840444 00,0007,0010,0862.3,+12.4,041,0118,1552840745 00,0006,0008,0862.2,+12.4,041,0116,1552841046 00,0006,0008,0862.3,+12.3,041,0112,1552841347 00,0007,0010,0862.1,+12.7,040,0112,1552841648 00,0009,0012,0862.1,+12.5,040,0112,1552841949 00,0010,0013,0862.3,+12.6,040,0108,1552842250 00,0007,0010,0862.1,+12.3,041,0102,1552842551 00,0006,0008,0862.0,+12.3,041,0110,1552842852 00,0007,0010,0861.7,+12.4,039,0099,1552843153 00,0007,0010,0861.9,+12.5,039,0098,1552843454 00,0006,0008,0862.1,+12.5,040,0120,1552843755 00,0007,0010,0861.8,+12.4,040,0122,1552844056 00,0006,0008,0862.2,+12.1,040,0129,1552844357 00,0006,0008,0861.9,+12.1,039,0106,1552844658 00,0005,0007,0861.7,+12.4,038,0117,1552844959 00,0005,0007,0862.0,+12.5,037,0112,1552845260 00,0005,0007,0862.0,+12.5,036,0118,1552845561 00,0005,0007,0861.7,+12.3,036,0121,1552845862 00,0006,0008,0861.9,+12.0,036,0104,1552846163 00,0005,0007,0861.8,+12.2,036,0104,1552846464 00,0006,0008,0861.7,+12.4,035,0109,1552846765 00,0005,0007,0861.6,+12.3,034,0122,1552847066 00,0005,0007,0862.0,+12.1,035,0106,1552847367 00,0005,0007,0861.5,+12.3,033,0114,1552847668 00,0004,0006,0861.5,+12.2,031,0103,1552847969 00,0005,0007,0861.6,+12.3,029,0106,1552848270 00,0004,0006,0861.8,+12.4,026,0137,1552848571 00,0005,0007,0861.5,+12.3,027,0121,1552848872 00,0005,0007,0861.8,+12.3,028,0108,1552849173 00,0005,0007,0861.5,+12.2,031,0119,1552849474 00,0005,0007,0861.5,+12.2,032,0132,1552849775 00,0005,0007,0861.8,+12.4,030,0111,1552850076 00,0008,0011,0861.5,+12.6,031,0121,1552850377 00,0006,0008,0861.6,+12.3,032,0120,1552850678 00,0004,0006,0861.6,+12.7,029,0110,1552850979 00,0005,0007,0861.6,+12.5,030,0098,1552851280 00,0005,0007,0861.7,+12.3,030,0127,1552851581 00,0004,0006,0861.4,+12.5,027,0132,1552851882 00,0006,0008,0861.6,+12.5,026,0126,1552852183 00,0005,0007,0861.5,+12.6,027,0099,1552852484 00,0005,0007,0861.6,+12.6,028,0119,1552852785 00,0005,0007,0861.4,+12.6,028,0132,1552853086 00,0005,0007,0861.5,+12.7,026,0118,1552853387 00,0005,0007,0861.6,+12.6,027,0120,1552853688 00,0005,0007,0861.8,+12.5,028,0121,1552854290 00,0005,0007,0861.7,+12.5,027,0117,1552854591 00,0005,0007,0861.6,+12.4,027,0127,1552854892 00,0005,0007,0861.5,+12.3,027,0115,1552855193 00,0005,0007,0861.7,+12.4,028,0110,1552855494 00,0007,0010,0861.5,+12.3,028,0101,1552855795 00,0006,0008,0861.7,+12.3,028,0096,1552856096 00,0006,0008,0861.6,+12.5,026,0104,1552856397 00,0005,0007,0861.4,+12.4,025,0094,1552856698 00,0007,0010,0861.4,+12.5,027,0108,1552856999 00,0005,0007,0861.2,+12.6,027,0125,1552857300 00,0005,0007,0861.4,+12.4,026,0134,1552857601 00,0006,0008,0861.2,+12.3,026,0099,1552857902 00,0006,0008,0861.3,+12.4,026,0135,1552858203 00,0005,0007,0861.5,+12.3,027,0113,1552858504 00,0005,0007,0861.5,+12.2,027,0096,1552858805 00,0005,0007,0861.4,+12.3,027,0112,1552859106 00,0005,0007,0861.2,+12.3,028,0107,1552859407 00,0007,0010,0861.5,+12.2,027,0111,1552859708 00,0006,0008,0861.5,+12.2,027,0109,1552860009 00,0006,0008,0861.4,+12.1,026,0109,1552860310 00,0007,0010,0861.2,+12.1,028,0100,1552860611 00,0008,0011,0861.4,+12.1,027,0121,1552860912 00,0005,0007,0861.1,+12.0,028,0126,1552861212 00,0004,0006,0861.2,+12.2,027,0119,1552861514 00,0006,0008,0861.1,+12.0,028,0119,1552861815 00,0005,0007,0861.1,+11.8,029,0122,1552862116 00,0005,0007,0861.0,+12.0,027,0137,1552862417 00,0007,0010,0861.0,+12.0,027,0095,1552862718 00,0005,0007,0861.2,+12.3,026,0099,1552863019 00,0006,0008,0861.0,+12.0,027,0132,1552863320 00,0005,0007,0861.2,+11.9,026,0098,1552863621 00,0006,0008,0861.4,+12.2,025,0101,1552863921 00,0006,0008,0861.4,+12.2,025,0095,1552864222 00,0005,0007,0861.4,+12.1,026,0110,1552864523 00,0006,0008,0861.4,+12.2,025,0116,1552864824 00,0006,0008,0861.5,+12.2,025,0111,1552865126 00,0005,0007,0861.2,+12.1,026,0124,1552865427 00,0006,0008,0861.3,+12.3,024,0116,1552865728 00,0005,0007,0861.3,+12.1,025,0108,1552866029 00,0006,0008,0861.3,+12.1,026,0112,1552866329 00,0005,0007,0861.2,+12.0,027,0113,1552866630 00,0005,0007,0861.3,+11.9,027,0110,1552866931 00,0005,0007,0861.2,+12.1,025,0092,1552867232 00,0005,0007,0861.4,+12.2,025,0117,1552867533 00,0005,0007,0861.1,+12.4,025,0112,1552867834 00,0005,0007,0861.2,+12.2,025,0120,1552868135 00,0006,0008,0861.2,+12.1,025,0113,1552868436 00,0005,0007,0861.0,+12.4,023,0090,1552868737 00,0005,0007,0861.0,+12.2,026,0102,1552869038 00,0005,0007,0861.1,+12.4,023,0115,1552869339 00,0005,0007,0861.0,+12.3,025,0117,1552869640 00,0004,0006,0861.1,+12.0,026,0109,1552869941 00,0005,0007,0861.0,+12.4,026,0121,1552870242 00,0004,0006,0861.0,+12.5,023,0117,1552870543 00,0004,0006,0860.8,+12.6,026,0108,1552870844 00,0005,0007,0860.6,+12.6,024,0111,1552871145 00,0004,0006,0860.8,+12.8,024,0115,1552871446 00,0005,0007,0860.9,+12.7,024,0125,1552871747 00,0005,0007,0860.8,+12.6,025,0108,1552872048 00,0002,0003,0860.7,+12.7,025,0112,1552872349 00,0004,0006,0860.7,+12.5,026,0130,1552872650 00,0004,0006,0860.7,+12.6,024,0111,1552872951 00,0005,0007,0860.9,+11.9,025,0118,1552873252 00,0005,0007,0860.7,+12.1,025,0088,1552873553 00,0004,0006,0860.6,+12.0,026,0107,1552873854 00,0006,0008,0860.6,+12.2,024,0119,1552874155 00,0005,0007,0860.5,+12.1,024,0117,1552874456 00,0006,0008,0860.6,+12.0,026,0100,1552874757 00,0005,0007,0860.7,+12.2,027,0105,1552875058 00,0005,0007,0860.5,+12.1,026,0100,1552875359 00,0004,0006,0860.5,+12.1,026,0105,1552875660 00,0005,0007,0860.7,+12.3,026,0110,1552875961 00,0005,0007,0860.4,+12.4,024,0103,1552876262 00,0005,0007,0860.6,+12.3,025,0107,1552876563 00,0004,0006,0860.7,+12.3,025,0094,1552876864 00,0005,0007,0860.7,+12.2,023,0114,1552877165 00,0005,0007,0860.7,+12.0,026,0116,1552877466 00,0005,0007,0860.7,+11.8,027,0120,1552877767 00,0004,0006,0860.7,+12.2,025,0106,1552878068 00,0004,0006,0860.7,+12.3,023,0119,1552878369 00,0004,0006,0860.7,+12.2,025,0103,1552878670 00,0004,0006,0860.5,+12.0,027,0124,1552878971 00,0004,0006,0860.5,+12.1,024,0123,1552879272 00,0005,0007,0860.7,+12.0,026,0124,1552879573 00,0005,0007,0860.5,+11.7,027,0115,1552879874 00,0004,0006,0860.6,+11.8,026,0118,1552880175 00,0004,0006,0860.7,+11.8,027,0103,1552880476 00,0005,0007,0860.8,+11.7,027,0106,1552880777 00,0005,0007,0860.8,+11.8,027,0121,1552881078 00,0005,0007,0860.9,+11.9,027,0091,1552881379 00,0004,0006,0861.0,+11.9,028,0092,1552881680 00,0007,0010,0860.9,+11.9,025,0092,1552881981 00,0005,0007,0860.7,+11.9,027,0117,1552882282 00,0005,0007,0861.1,+12.1,027,0094,1552882583 00,0005,0007,0861.1,+12.0,029,0104,1552882884 00,0005,0007,0860.9,+12.1,028,0099,1552883185 00,0004,0006,0861.0,+12.2,029,0126,1552883486 00,0005,0007,0861.1,+12.0,028,0101,1552883787 00,0005,0007,0861.0,+11.8,029,0088,1552884088 00,0006,0008,0861.0,+11.8,030,0111,1552884389 00,0005,0007,0861.1,+12.0,028,0092,1552884690 00,0006,0008,0861.2,+12.5,027,0100,1552884991 00,0005,0007,0860.9,+12.6,029,0127,1552885292 00,0007,0010,0861.2,+12.9,027,0096,1552885593 00,0006,0008,0861.2,+13.0,027,0114,1552885894 00,0007,0010,0861.0,+13.1,028,0115,1552886195 00,0004,0006,0861.1,+13.5,027,0122,1552886496 00,0006,0008,0861.0,+13.3,027,0117,1552886797 00,0006,0008,0861.4,+13.4,028,0129,1552887098 00,0006,0008,0861.3,+13.3,029,0112,1552887399 00,0007,0010,0861.5,+13.4,029,0121,1552887700 00,0005,0007,0861.2,+13.3,030,0103,1552888001 00,0008,0011,0861.2,+13.6,028,0114,1552888302 00,0005,0007,0861.5,+13.9,028,0110,1552888603 00,0005,0007,0861.3,+13.8,030,0105,1552888904 00,0005,0007,0861.4,+14.3,027,0109,1552889205 00,0005,0007,0861.4,+14.6,029,0128,1552889506 00,0005,0007,0861.1,+14.6,028,0106,1552889807 00,0005,0007,0861.3,+14.7,028,0111,1552890108 00,0006,0008,0861.5,+15.1,028,0128,1552890409 00,0006,0008,0861.1,+15.3,028,0117,1552890710 00,0005,0007,0861.5,+15.9,027,0116,1552891011 00,0005,0007,0861.2,+16.2,027,0116,1552891312 00,0006,0008,0861.5,+16.4,026,0109,1552891613 00,0006,0008,0861.2,+17.0,025,0109,1552891914 00,0006,0008,0861.6,+17.2,025,0120,1552892215 00,0007,0010,0861.4,+17.4,026,0107,1552892516 00,0008,0011,0861.3,+17.7,024,0116,1552892817 00,0005,0007,0861.5,+18.0,024,0113,1552893118 00,0006,0008,0861.4,+17.9,024,0133,1552893419 00,0006,0008,0861.3,+18.3,023,0106,1552893720 00,0006,0008,0861.5,+18.4,024,0110,1552894021 00,0006,0008,0861.5,+18.4,023,0120,1552894322 00,0005,0007,0861.5,+18.9,023,0089,1552894623 00,0005,0007,0861.5,+18.9,023,0097,1552894924 00,0005,0007,0861.2,+19.0,023,0126,1552895225 00,0005,0007,0861.4,+19.3,023,0096,1552895526 00,0006,0008,0861.4,+19.3,022,0097,1552895827 00,0008,0011,0861.2,+19.0,022,0089,1552896128 00,0006,0008,0861.1,+19.3,022,0110,1552896429 00,0006,0008,0861.4,+19.7,022,0123,1552896730 00,0005,0007,0861.2,+20.0,022,0104,1552897031 00,0007,0010,0861.1,+20.2,021,0132,1552897332 00,0005,0007,0861.3,+19.5,021,0108,1552897633 00,0006,0008,0861.1,+19.7,020,0118,1552897934 00,0008,0011,0861.2,+19.6,020,0091,1552898235 00,0008,0011,0861.2,+19.3,021,0117,1552898536 00,0006,0008,0861.3,+18.9,020,0119,1552898837 00,0007,0010,0861.3,+19.2,021,0134,1552899138 00,0007,0010,0861.2,+19.1,023,0117,1552899439 00,0005,0007,0861.0,+19.3,022,0131,1552899740 00,0005,0007,0861.0,+19.0,022,0120,1552900041 00,0006,0008,0861.0,+18.2,021,0105,1552900342 00,0006,0008,0861.0,+19.3,021,0114,1552900643 00,0006,0008,0861.3,+19.5,021,0113,1552900944 00,0007,0010,0861.1,+19.3,021,0117,1552901245 00,0006,0008,0861.4,+18.7,022,0102,1552901546 00,0006,0008,0861.1,+18.6,022,0116,1552901847 00,0006,0008,0861.2,+18.8,022,0134,1552902148 00,0007,0010,0861.5,+18.0,022,0102,1552902449 00,0007,0010,0861.2,+19.0,022,0108,1552902750 00,0006,0008,0861.1,+18.5,022,0125,1552903052 00,0008,0011,0861.1,+18.6,023,0110,1552903352 00,0006,0008,0861.1,+18.3,023,0120,1552903653 00,0006,0008,0861.4,+18.4,023,0114,1552903954 00,0006,0008,0861.3,+18.1,025,0136,1552904255 00,0007,0010,0861.2,+18.3,023,0127,1552904556 00,0006,0008,0861.4,+18.0,023,0123,1552904857 00,0006,0008,0861.0,+18.3,024,0115,1552905158 00,0005,0007,0861.4,+18.4,024,0125,1552905459 00,0006,0008,0861.1,+19.1,023,0126,1552905760 00,0006,0008,0861.1,+18.2,023,0112,1552906061 00,0006,0008,0861.3,+18.9,024,0122,1552906362 00,0007,0010,0861.1,+18.9,023,0112,1552906663 00,0008,0011,0861.2,+18.2,023,0104,1552906964 00,0008,0011,0861.1,+18.5,023,0107,1552907265 00,0006,0008,0861.0,+18.0,024,0127,1552907566 00,0007,0010,0861.1,+18.6,023,0117,1552907867 00,0007,0010,0861.2,+17.6,023,0107,1552908168 00,0006,0008,0861.0,+18.2,024,0095,1552908469 00,0009,0012,0861.0,+18.6,023,0123,1552908770 00,0007,0010,0860.9,+18.2,024,0127,1552909071 00,0008,0011,0860.8,+18.0,022,0111,1552909372 00,0005,0007,0861.0,+17.7,023,0102,1552909673 00,0007,0010,0860.6,+18.3,023,0107,1552909974 00,0007,0010,0860.7,+17.6,022,0108,1552910275 00,0005,0007,0860.7,+17.8,023,0109,1552910576 00,0006,0008,0860.6,+18.0,023,0111,1552910877 00,0006,0008,0860.6,+18.4,022,0107,1552911178 00,0007,0010,0860.8,+17.6,022,0112,1552911479 00,0009,0012,0860.7,+17.5,023,0127,1552911780 00,0006,0008,0860.7,+17.5,023,0114,1552912081 00,0006,0008,0860.5,+17.5,023,0118,1552912382 00,0009,0012,0860.9,+16.8,023,0119,1552912683 00,0006,0008,0860.6,+17.3,024,0124,1552912984 00,0005,0007,0860.5,+17.0,024,0111,1552913285 00,0007,0010,0860.7,+16.7,023,0112,1552913586 00,0008,0011,0860.5,+16.7,024,0094,1552913887 00,0006,0008,0860.3,+16.9,024,0136,1552914187 00,0006,0008,0860.4,+16.8,025,0131,1552914489 00,0006,0008,0860.6,+17.0,025,0115,1552914789 00,0005,0007,0860.1,+16.4,025,0107,1552915090 00,0008,0011,0860.4,+16.4,025,0112,1552915391 00,0006,0008,0860.3,+16.2,026,0110,1552915693 00,0006,0008,0860.3,+16.1,027,0108,1552915994 00,0007,0010,0860.2,+16.0,027,0098,1552916295 00,0007,0010,0860.1,+16.4,029,0132,1552916596 00,0009,0012,0860.2,+16.2,029,0104,1552916896 00,0008,0011,0860.0,+16.3,029,0110,1552917197 00,0008,0011,0860.1,+16.2,030,0110,1552917498 00,0007,0010,0859.9,+15.5,031,0110,1552917799 00,0009,0012,0859.9,+15.3,032,0121,1552918100 00,0007,0010,0860.1,+15.1,033,0106,1552918401 00,0009,0012,0859.9,+15.1,035,0108,1552918702 00,0008,0011,0860.0,+15.2,036,0123,1552919003 00,0009,0012,0860.2,+14.9,038,0113,1552919305 00,0008,0011,0860.0,+15.0,038,0109,1552919606 00,0009,0012,0859.9,+14.7,038,0129,1552919906 00,0013,0017,0860.0,+14.6,039,0109,1552920207 00,0009,0012,0860.3,+14.4,039,0122,1552920508 00,0009,0012,0859.7,+14.2,039,0114,1552920809 00,0010,0013,0859.9,+13.8,040,0129,1552921110 00,0009,0012,0859.9,+13.8,039,0124,1552921411 00,0008,0011,0860.0,+13.7,040,0113,1552921712 00,0009,0012,0860.1,+13.6,039,0111,1552922013 00,0009,0012,0859.8,+13.3,040,0103,1552922314 00,0008,0011,0859.7,+13.2,039,0115,1552922615 00,0007,0010,0859.7,+13.3,040,0108,1552922916 00,0008,0011,0859.8,+13.0,040,0120,1552923217 00,0009,0012,0859.8,+12.9,040,0112,1552923518 00,0007,0010,0859.9,+12.9,040,0104,1552923819 00,0008,0011,0859.7,+12.8,040,0104,1552924120 00,0006,0008,0859.7,+12.8,040,0103,1552924421 00,0008,0011,0859.7,+12.6,041,0108,1552924722 00,0008,0011,0859.8,+12.6,041,0124,1552925023 00,0009,0012,0859.9,+12.6,041,0113,1552925324 00,0008,0011,0859.9,+12.6,041,0106,1552925625 00,0008,0011,0859.9,+12.5,041,0112,1552925926 00,0008,0011,0860.0,+12.5,040,0099,1552926227 00,0007,0010,0859.9,+12.7,038,0127,1552926528 00,0007,0010,0859.9,+12.6,037,0126,1552926829 00,0007,0010,0859.8,+12.8,035,0115,1552927130 00,0009,0012,0860.2,+12.8,036,0107,1552927431 00,0007,0010,0860.0,+12.8,039,0105,1552927732 00,0006,0008,0860.2,+12.8,037,0101,1552928033 00,0005,0007,0860.2,+12.9,036,0118,1552928334 00,0005,0007,0860.0,+13.1,033,0103,1552928635 00,0006,0008,0859.9,+13.1,035,0109,1552928936 00,0006,0008,0860.1,+13.1,034,0114,1552929237 00,0009,0012,0860.1,+12.7,041,0102,1552929538 00,0007,0010,0860.3,+12.8,037,0106,1552929839 00,0006,0008,0860.2,+12.9,034,0112,1552930140 00,0008,0011,0860.0,+12.7,038,0112,1552930441 00,0006,0008,0860.4,+12.8,034,0114,1552930742 00,0007,0010,0860.2,+13.0,033,0091,1552931043 00,0003,0005,0860.1,+12.6,032,0118,1552931344 00,0005,0007,0860.2,+12.9,030,0097,1552931645 00,0005,0007,0859.9,+13.1,026,0107,1552931946 00,0005,0007,0860.2,+12.8,028,0136,1552932247 00,0005,0007,0860.2,+12.8,030,0105,1552932548 00,0006,0008,0860.3,+12.8,030,0109,1552932849 00,0005,0007,0860.2,+12.8,032,0117,1552933150 00,0006,0008,0860.2,+12.7,033,0093,1552933451 00,0006,0008,0860.1,+12.6,037,0115,1552933752 00,0005,0007,0860.5,+12.5,036,0129,1552934053 00,0005,0007,0860.1,+12.3,039,0125,1552934354 00,0007,0010,0860.1,+12.3,038,0116,1552934655 00,0007,0010,0860.1,+12.2,038,0103,1552934956 00,0006,0008,0860.3,+12.5,033,0108,1552935257 00,0004,0006,0860.5,+12.5,033,0086,1552935558 00,0006,0008,0860.1,+12.3,037,0101,1552935859 00,0006,0008,0860.4,+12.0,041,0136,1552936160 00,0008,0011,0860.3,+12.2,037,0107,1552936461 00,0005,0007,0860.3,+12.3,036,0127,1552936762 00,0005,0007,0860.3,+12.2,037,0109,1552937063 00,0006,0008,0860.2,+12.2,037,0099,1552937364 00,0006,0008,0860.1,+12.2,037,0110,1552937665 00,0005,0007,0860.3,+12.1,038,0118,1552937966 00,0005,0007,0860.4,+11.8,040,0113,1552938267 00,0005,0007,0860.2,+12.0,037,0114,1552938568 00,0005,0007,0860.4,+12.1,036,0099,1552938869 00,0005,0007,0860.1,+12.2,034,0110,1552939170 00,0005,0007,0860.2,+12.2,035,0115,1552939471 00,0005,0007,0860.3,+12.1,035,0085,1552939772 00,0004,0006,0859.9,+12.2,034,0120,1552940073 00,0004,0006,0860.1,+12.3,034,0124,1552940374 00,0005,0007,0860.3,+12.3,033,0110,1552940675 00,0006,0008,0860.1,+12.4,033,0117,1552940976 00,0004,0006,0860.1,+12.4,032,0098,1552941277 00,0005,0007,0860.2,+12.4,032,0100,1552941578 00,0004,0006,0860.3,+12.4,033,0117,1552941879 00,0005,0007,0860.4,+12.6,033,0103,1552942180 00,0006,0008,0860.2,+12.7,033,0106,1552942481 00,0002,0003,0860.1,+12.7,033,0100,1552942782 00,0005,0007,0860.4,+12.8,033,0114,1552943083 00,0006,0008,0860.4,+12.9,033,0119,1552943384 00,0006,0008,0860.0,+13.2,032,0118,1552943685 00,0005,0007,0859.9,+13.1,033,0110,1552943986 00,0006,0008,0860.1,+13.1,032,0113,1552944287 00,0005,0007,0860.3,+13.7,030,0113,1552944588 00,0005,0007,0860.1,+13.5,030,0108,1552944889 00,0006,0008,0860.1,+13.6,030,0112,1552945190 00,0005,0007,0860.2,+13.6,029,0118,1552945491 00,0005,0007,0860.3,+13.7,030,0118,1552945792 00,0006,0008,0860.3,+13.5,030,0105,1552946093 00,0005,0007,0860.1,+13.6,030,0092,1552946394 00,0006,0008,0860.1,+13.5,031,0110,1552946695 00,0006,0008,0860.2,+13.6,030,0095,1552946996 00,0006,0008,0860.3,+13.4,031,0097,1552947297 00,0005,0007,0860.0,+13.6,031,0117,1552947598 00,0005,0007,0860.2,+13.2,031,0116,1552947899 00,0005,0007,0860.1,+13.2,031,0108,1552948200 00,0005,0007,0860.3,+13.3,031,0114,1552948501 00,0005,0007,0860.5,+13.0,032,0118,1552948802 00,0006,0008,0860.6,+12.9,034,0124,1552949103 00,0015,0021,0860.3,+13.0,033,0113,1552949404 00,0015,0021,0860.1,+13.0,033,0112,1552949705 00,0008,0011,0860.4,+13.0,033,0108,1552950006 00,0005,0007,0860.2,+13.1,033,0123,1552950307 00,0005,0007,0860.6,+13.0,034,0100,1552950608 00,0007,0010,0860.6,+12.9,034,0121,1552950909 00,0004,0006,0860.6,+13.0,033,0133,1552951210 00,0005,0007,0860.3,+12.8,034,0097,1552951511 00,0005,0007,0860.4,+12.8,034,0126,1552951812 00,0004,0006,0860.6,+12.7,034,0118,1552952113 00,0006,0008,0860.4,+12.8,034,0109,1552952414 00,0005,0007,0860.4,+12.8,034,0120,1552952715 00,0006,0008,0860.6,+12.9,033,0113,1552953016 00,0005,0007,0860.5,+12.8,034,0104,1552953317 00,0006,0008,0860.7,+12.7,034,0102,1552953618 00,0005,0007,0860.7,+12.6,035,0099,1552953919 00,0004,0006,0860.5,+12.6,035,0119,1552954220 00,0005,0007,0860.7,+12.5,035,0112,1552954521 00,0005,0007,0860.2,+12.4,035,0112,1552954822 00,0005,0007,0860.4,+12.6,035,0109,1552955123 00,0006,0008,0860.4,+12.4,035,0123,1552955424 00,0005,0007,0860.2,+12.3,036,0108,1552955725 00,0005,0007,0860.0,+12.3,035,0122,1552956026 00,0005,0007,0860.3,+12.6,035,0113,1552956327 00,0005,0007,0860.5,+12.4,036,0117,1552956628 00,0005,0007,0860.2,+12.6,036,0125,1552956929 00,0005,0007,0860.3,+12.4,036,0097,1552957230 00,0006,0008,0859.9,+12.3,036,0119,1552957531 00,0005,0007,0860.4,+12.4,037,0114,1552957832 00,0005,0007,0860.0,+12.2,038,0117,1552958133 00,0005,0007,0860.1,+12.2,038,0098,1552958434 00,0005,0007,0860.4,+12.4,037,0116,1552958735 00,0005,0007,0860.4,+12.5,037,0129,1552959036 00,0006,0008,0860.4,+12.5,038,0101,1552959337 00,0004,0006,0860.1,+12.4,038,0090,1552959638 00,0006,0008,0860.1,+12.1,038,0116,1552959939 00,0005,0007,0860.2,+12.4,038,0100,1552960240 00,0002,0003,0860.2,+12.2,038,0114,1552960541 00,0003,0005,0860.0,+12.1,038,0094,1552960842 00,0005,0007,0860.3,+12.0,038,0104,1552961143 00,0005,0007,0860.2,+12.0,038,0091,1552961444 00,0005,0007,0860.1,+12.2,038,0106,1552961745 00,0005,0007,0860.1,+12.2,038,0096,1552962046 00,0005,0007,0860.2,+12.2,039,0110,1552962347 00,0005,0007,0860.3,+11.9,039,0107,1552962648 00,0006,0008,0860.4,+11.4,040,0112,1552962949 00,0005,0007,0860.4,+11.1,040,0104,1552963250 00,0005,0007,0860.6,+11.3,041,0110,1552963551 00,0006,0008,0860.4,+11.3,041,0109,1552963852 00,0005,0007,0860.4,+11.2,042,0103,1552964153 00,0006,0008,0860.7,+10.9,042,0113,1552964454 00,0006,0008,0860.9,+10.6,043,0119,1552964755 00,0007,0010,0860.8,+10.5,043,0119,1552965056 00,0006,0008,0860.6,+10.5,042,0100,1552965357 00,0006,0008,0860.5,+10.6,042,0120,1552965658 00,0005,0007,0860.7,+10.3,044,0118,1552965959 00,0006,0008,0860.7,+10.5,044,0117,1552966260 00,0005,0007,0860.8,+10.6,043,0101,1552966561 00,0006,0008,0860.5,+10.3,044,0115,1552966862 00,0007,0010,0860.7,+10.3,044,0108,1552967163 00,0005,0007,0860.7,+10.5,043,0121,1552967464 00,0006,0008,0860.8,+10.3,045,0123,1552967765 00,0007,0010,0860.6,+10.1,047,0102,1552968066 00,0008,0011,0860.8,+09.7,049,0109,1552968367 00,0009,0012,0860.8,+09.7,047,0097,1552968667 00,0009,0012,0861.2,+09.6,047,0085,1552968968 00,0011,0015,0860.8,+09.7,045,0107,1552969269 00,0009,0012,0861.0,+09.8,045,0105,1552969571 00,0010,0013,0861.2,+09.6,045,0094,1552969872 00,0009,0012,0861.1,+09.5,045,0100,1552970173 00,0011,0015,0861.0,+09.8,044,0106,1552970474 00,0010,0013,0861.3,+09.6,045,0117,1552970775 00,0010,0013,0861.0,+10.0,044,0122,1552971076 00,0010,0013,0861.3,+10.1,043,0099,1552971377 00,0010,0013,0861.3,+10.2,043,0112,1552971677 00,0010,0013,0861.3,+10.6,042,0122,1552971978 00,0008,0011,0861.6,+10.6,042,0110,1552972279 00,0009,0012,0861.4,+11.0,041,0121,1552972580 00,0011,0015,0861.4,+11.0,041,0103,1552972881 00,0009,0012,0861.7,+11.0,041,0115,1552973183 00,0013,0017,0861.4,+11.3,041,0113,1552973484 00,0011,0015,0861.3,+11.3,041,0110,1552973785 00,0009,0012,0861.4,+11.2,042,0113,1552974085 00,0008,0011,0861.5,+11.2,041,0110,1552974386 00,0008,0011,0861.7,+11.5,040,0108,1552974687 00,0010,0013,0861.6,+11.7,041,0115,1552974988 00,0010,0013,0861.4,+11.7,041,0109,1552975289 00,0009,0012,0861.5,+11.8,040,0107,1552975590 00,0010,0013,0861.5,+12.2,040,0101,1552975891 00,0010,0013,0861.5,+12.3,040,0130,1552976192 00,0009,0012,0861.7,+12.8,039,0107,1552976493 00,0008,0011,0861.7,+13.2,039,0119,1552976794 00,0009,0012,0861.6,+13.0,040,0101,1552977095 00,0011,0015,0861.5,+13.4,039,0108,1552977396 00,0009,0012,0862.0,+14.1,039,0093,1552977697 00,0009,0012,0861.7,+13.9,039,0120,1552977998 00,0009,0012,0861.6,+12.8,042,0115,1552978299 00,0016,0022,0861.6,+12.2,043,0128,1552978600 00,0013,0017,0861.9,+13.3,043,0116,1552978901 00,0012,0016,0861.9,+13.8,041,0096,1552979202 00,0012,0016,0862.0,+13.6,042,0105,1552979503 00,0013,0017,0861.8,+14.3,040,0104,1552979804 00,0015,0021,0861.8,+13.0,043,0108,1552980105 00,0012,0016,0861.8,+13.8,041,0101,1552980406 00,0014,0018,0862.1,+13.3,043,0119,1552980707 00,0016,0022,0861.8,+13.8,041,0118,1552981008 00,0021,0028,0862.0,+14.2,040,0113,1552981309 00,0014,0018,0861.9,+13.5,042,0105,1552981610 00,0015,0021,0861.9,+14.3,040,0105,1552981911 00,0013,0017,0861.7,+14.8,040,0095,1552982212 00,0013,0017,0862.0,+15.0,039,0104,1552982513 00,0012,0016,0861.9,+14.6,040,0116,1552982814 00,0010,0013,0861.9,+14.9,039,0109,1552983115 00,0010,0013,0862.0,+14.8,039,0120,1552983416 00,0015,0021,0861.9,+14.8,039,0102,1552983717 00,0010,0013,0862.0,+14.6,040,0122,1552984018 00,0011,0015,0861.8,+16.1,037,0104,1552984319 00,0011,0015,0862.3,+15.4,038,0127,1552984620 00,0013,0017,0861.9,+15.3,039,0114,1552984921 00,0010,0013,0862.2,+15.5,038,0113,1552985222 00,0011,0015,0861.9,+15.3,038,0124,1552985525 00,0013,0017,0862.2,+14.8,039,0128,1552985824 00,0012,0016,0862.2,+15.7,038,0100,1552986125 00,0009,0012,0862.4,+16.4,037,0121,1552986426 00,0010,0013,0862.1,+15.4,038,0090,1552986727 00,0010,0013,0862.2,+15.5,038,0130,1552987028 00,0010,0013,0862.2,+16.2,037,0117,1552987329 00,0009,0012,0862.5,+16.0,038,0114,1552987630 00,0010,0013,0862.4,+15.7,038,0103,1552987931 00,0011,0015,0862.6,+16.1,036,0122,1552988232 00,0010,0013,0862.4,+15.5,038,0130,1552988533 00,0010,0013,0862.5,+15.7,037,0100,1552988834 00,0010,0013,0862.7,+15.7,037,0120,1552989135 00,0011,0015,0862.6,+15.7,037,0107,1552989436 00,0010,0013,0862.6,+16.2,037,0124,1552989737 00,0010,0013,0862.5,+15.8,036,0114,1552990038 00,0011,0015,0862.4,+16.0,036,0118,1552990339 00,0009,0012,0862.5,+16.4,037,0109,1552990640 00,0009,0012,0862.8,+16.6,036,0106,1552990941 00,0010,0013,0862.5,+16.5,036,0096,1552991242 00,0011,0015,0862.6,+15.9,036,0089,1552991543 00,0009,0012,0862.7,+16.6,036,0117,1552991844 00,0010,0013,0862.6,+15.7,038,0119,1552992145 00,0010,0013,0862.5,+15.4,039,0106,1552992446 00,0009,0012,0862.6,+15.2,039,0112,1552992747 00,0009,0012,0862.6,+15.2,038,0103,1552993048 00,0008,0011,0862.4,+15.1,038,0137,1552993349 00,0009,0012,0862.6,+14.4,040,0114,1552993650 00,0010,0013,0862.9,+14.5,040,0119,1552993951 00,0011,0015,0862.8,+14.1,041,0118,1552994252 00,0010,0013,0862.8,+14.4,041,0100,1552994553 00,0011,0015,0862.5,+14.6,040,0123,1552994854 00,0009,0012,0862.6,+15.4,039,0094,1552995155 00,0008,0011,0862.7,+14.1,041,0108,1552995456 00,0010,0013,0862.8,+14.5,041,0109,1552995757 00,0010,0013,0862.8,+14.5,039,0122,1552996058 00,0009,0012,0862.6,+14.0,040,0120,1552996359 00,0010,0013,0862.4,+14.2,040,0107,1552996660 00,0009,0012,0862.5,+14.6,040,0128,1552996961 00,0008,0011,0862.9,+14.5,039,0095,1552997262 00,0009,0012,0862.5,+14.7,039,0126,1552997563 00,0008,0011,0862.7,+14.1,041,0079,1552997864 00,0007,0010,0862.7,+14.0,041,0115,1552998165 00,0008,0011,0862.8,+14.0,041,0114,1552998466 00,0009,0012,0862.5,+14.2,041,0117,1552998767 00,0009,0012,0862.7,+13.7,041,0106,1552999068 00,0009,0012,0862.5,+13.5,042,0097,1552999369 00,0010,0013,0863.0,+12.9,043,0102,1552999670 00,0008,0011,0862.6,+14.1,042,0107,1552999971 00,0009,0012,0862.8,+13.7,041,0111,1553000272 00,0009,0012,0862.6,+13.7,041,0115,1553000573 00,0009,0012,0863.0,+13.5,042,0118,1553000874 00,0010,0013,0862.8,+13.9,042,0114,1553001175 00,0009,0012,0863.1,+13.8,042,0113,1553001476 00,0009,0012,0862.9,+13.5,044,0106,1553001777 00,0010,0013,0862.8,+12.8,044,0113,1553002078 00,0010,0013,0862.8,+13.2,044,0110,1553002379 00,0010,0013,0862.9,+12.2,046,0118,1553002680 00,0010,0013,0862.9,+12.9,045,0112,1553002981 00,0012,0016,0862.8,+12.5,045,0116,1553003282 00,0010,0013,0863.0,+12.6,045,0086,1553003583 00,0010,0013,0863.1,+12.6,045,0109,1553003884 00,0010,0013,0863.1,+12.0,048,0120,1553004185 00,0011,0015,0863.1,+11.8,049,0116,1553004486 00,0009,0012,0863.1,+12.1,049,0108,1553004787 00,0009,0012,0863.2,+11.8,048,0109,1553005088 00,0009,0012,0862.8,+12.1,049,0107,1553005389 00,0011,0015,0863.1,+11.8,048,0106,1553005690 00,0010,0013,0863.0,+12.1,047,0109,1553005991 00,0010,0013,0863.1,+12.0,048,0093,1553006292 00,0013,0017,0863.1,+11.7,048,0118,1553006593 00,0010,0013,0863.2,+12.0,047,0097,1553006894 00,0011,0015,0863.1,+11.8,047,0132,1553007195 00,0009,0012,0863.1,+11.4,050,0096,1553007496 00,0011,0015,0863.4,+12.0,048,0110,1553007797 00,0009,0012,0863.1,+11.7,052,0104,1553008098 00,0011,0015,0863.4,+11.6,050,0112,1553008399 00,0012,0016,0863.3,+11.8,052,0122,1553008700 00,0010,0013,0863.1,+11.4,051,0103,1553009001 00,0010,0013,0863.6,+11.7,050,0106,1553009302 00,0012,0016,0863.5,+11.6,051,0109,1553009603 00,0008,0011,0863.7,+11.7,051,0090,1553009904 00,0012,0016,0863.2,+11.6,051,0099,1553010205 00,0010,0013,0863.4,+11.7,051,0103,1553010506 00,0010,0013,0863.4,+11.7,050,0118,1553010807 00,0011,0015,0863.5,+11.7,051,0114,1553011108 00,0010,0013,0863.4,+11.7,050,0101,1553011409 00,0010,0013,0863.8,+11.4,051,0132,1553011710 00,0009,0012,0863.9,+11.8,049,0128,1553012011 00,0018,0024,0863.8,+11.6,049,0103,1553012312 00,0012,0016,0863.8,+11.5,049,0117,1553012613 00,0042,0057,0863.8,+11.5,050,0099,1553012914 00,0017,0023,0863.7,+11.4,050,0102,1553013215 00,0035,0048,0863.9,+11.5,050,0113,1553013516 00,0011,0015,0864.3,+11.3,050,0121,1553013817 00,0013,0017,0864.3,+11.2,051,0123,1553014118 00,0013,0017,0864.2,+11.1,053,0105,1553014419 00,0012,0016,0864.4,+11.0,052,0113,1553014720 00,0041,0055,0864.3,+11.1,052,0099,1553015021 00,0012,0016,0864.4,+10.9,052,0119,1553015322 00,0012,0016,0864.3,+10.8,054,0117,1553015623 00,0015,0021,0864.5,+10.8,052,0107,1553015924 00,0012,0016,0864.8,+10.8,052,0121,1553016225 00,0012,0016,0864.7,+10.6,053,0138,1553016526 00,0016,0022,0864.8,+10.3,053,0122,1553016827 00,0011,0015,0864.5,+10.5,053,0116,1553017128 00,0014,0018,0864.8,+10.7,052,0127,1553017429 00,0012,0016,0864.8,+10.7,052,0127,1553017730 00,0011,0015,0864.7,+10.7,052,0100,1553018031 00,0014,0018,0865.0,+10.7,052,0109,1553018332 00,0013,0017,0864.7,+10.7,051,0106,1553018633 00,0013,0017,0864.7,+10.6,051,0107,1553018934 00,0012,0016,0864.9,+10.6,050,0106,1553019235 00,0011,0015,0864.8,+10.5,049,0112,1553019536 00,0011,0015,0864.9,+10.5,048,0118,1553019837 00,0012,0016,0864.7,+10.5,047,0126,1553020138 00,0010,0013,0865.0,+10.4,047,0119,1553020439 00,0013,0017,0865.0,+10.4,047,0131,1553020740 00,0010,0013,0864.8,+10.3,047,0091,1553021041 00,0011,0015,0864.8,+10.2,048,0118,1553021342 00,0013,0017,0864.9,+10.0,048,0128,1553021643 00,0011,0015,0865.2,+09.9,048,0093,1553021944 00,0014,0018,0864.8,+10.0,048,0144,1553022245 00,0011,0015,0865.1,+10.1,048,0111,1553022546 00,0013,0017,0865.0,+09.9,049,0113,1553022846 00,0014,0018,0865.1,+09.8,048,0112,1553023147 00,0039,0053,0865.4,+09.8,048,0088,1553023449 00,0018,0024,0865.2,+09.9,048,0140,1553023750 00,0012,0016,0865.2,+09.9,048,0111,1553024051 00,0016,0022,0865.3,+09.7,049,0106,1553024352 00,0013,0017,0865.4,+09.8,049,0096,1553024653 00,0012,0016,0865.2,+09.7,049,0109,1553024954 00,0012,0016,0865.5,+09.5,049,0124,1553025254 00,0012,0016,0865.6,+09.8,049,0117,1553025555 00,0013,0017,0865.3,+09.7,049,0110,1553025856 00,0016,0022,0865.4,+09.8,049,0100,1553026157 00,0016,0022,0865.4,+09.6,050,0102,1553026458 00,0060,0080,0865.4,+09.7,050,0113,1553026759 00,0019,0026,0865.6,+09.9,050,0100,1553027060 00,0015,0021,0865.3,+09.7,050,0105,1553027362 00,0014,0018,0865.8,+09.6,051,0084,1553027662 00,0014,0018,0865.5,+09.4,052,0098,1553027963 00,0013,0017,0865.7,+09.4,051,0104,1553028264 00,0014,0018,0865.9,+09.2,051,0123,1553028565 00,0014,0018,0865.8,+09.2,052,0118,1553028866 00,0016,0022,0865.6,+09.1,052,0109,1553029167 00,0012,0016,0865.5,+09.4,051,0112,1553029468 00,0013,0017,0865.9,+09.3,051,0105,1553029769 00,0010,0013,0865.7,+09.4,051,0104,1553030070 00,0013,0017,0866.0,+09.3,051,0128,1553030371 00,0014,0018,0865.7,+09.2,051,0104,1553030672 00,0013,0017,0866.0,+09.2,051,0110,1553030973 00,0012,0016,0865.8,+09.0,052,0118,1553031274 00,0014,0018,0865.8,+09.2,051,0106,1553031575 00,0012,0016,0865.8,+09.1,051,0104,1553031876 00,0012,0016,0865.8,+09.1,051,0112,1553032177 00,0013,0017,0865.8,+09.2,051,0124,1553032478 00,0012,0016,0865.7,+09.1,052,0095,1553032779 00,0012,0016,0865.8,+09.0,052,0106,1553033080 00,0014,0018,0865.7,+08.8,053,0122,1553033381 00,0012,0016,0865.8,+08.7,053,0094,1553033682 00,0013,0017,0865.6,+08.7,053,0120,1553033983 00,0013,0017,0865.8,+08.8,053,0097,1553034284 00,0014,0018,0865.7,+08.8,053,0109,1553034585 00,0012,0016,0866.1,+09.0,052,0125,1553034886 00,0013,0017,0866.1,+09.0,052,0103,1553035187 00,0015,0021,0866.1,+09.1,052,0109,1553035488 00,0011,0015,0866.0,+08.9,052,0114,1553035789 00,0013,0017,0866.2,+09.1,052,0124,1553036090 00,0011,0015,0866.1,+09.1,052,0113,1553036391 00,0017,0023,0865.9,+09.2,052,0104,1553036692 00,0013,0017,0866.1,+09.1,052,0111,1553036993 00,0011,0015,0866.0,+08.9,052,0108,1553037294 00,0027,0037,0866.2,+09.0,053,0108,1553037595 00,0019,0026,0866.0,+08.9,054,0115,1553037896 00,0015,0021,0866.0,+08.9,053,0105,1553038197 00,0023,0031,0866.1,+08.9,053,0117,1553038498 00,0017,0023,0865.9,+08.9,054,0111,1553038799 00,0015,0021,0866.3,+09.0,054,0120,1553039100 00,0019,0026,0866.3,+08.9,055,0142,1553039401 00,0014,0018,0866.2,+08.8,055,0123,1553039702 00,0013,0017,0866.3,+08.9,055,0117,1553040003 00,0018,0024,0866.3,+08.7,056,0116,1553040304 00,0016,0022,0866.6,+08.7,056,0104,1553040605 00,0019,0026,0866.3,+08.6,057,0094,1553040906 00,0016,0022,0866.3,+08.6,057,0114,1553041207 00,0033,0045,0866.2,+08.5,058,0119,1553041508 00,0032,0044,0866.2,+08.5,058,0108,1553041809 00,0014,0018,0866.4,+08.2,058,0108,1553042110 00,0016,0022,0866.3,+08.1,059,0110,1553042411 00,0036,0049,0866.4,+08.4,058,0102,1553042712 00,0022,0029,0866.4,+08.3,058,0104,1553043013 00,0015,0021,0866.1,+08.2,059,0111,1553043314 00,0014,0018,0866.3,+08.3,058,0128,1553043615 00,0015,0021,0866.2,+08.4,058,0114,1553043916 00,0018,0024,0866.3,+07.9,060,0106,1553044217 00,0015,0021,0866.3,+08.2,059,0119,1553044518 00,0016,0022,0866.5,+08.2,059,0110,1553044819 00,0015,0021,0866.3,+08.2,059,0105,1553045120 00,0014,0018,0866.0,+08.1,060,0106,1553045421 00,0018,0024,0866.2,+07.9,061,0105,1553045722 00,0018,0024,0866.2,+07.9,061,0098,1553046023 00,0016,0022,0866.4,+08.2,060,0106,1553046324 00,0017,0023,0866.1,+08.0,061,0096,1553046625 00,0016,0022,0866.0,+08.1,060,0109,1553046926 00,0014,0018,0866.4,+07.9,062,0107,1553047227 00,0019,0026,0866.2,+07.6,063,0110,1553047528 00,0017,0023,0866.4,+07.7,063,0095,1553047829 00,0015,0021,0866.2,+07.7,063,0119,1553048130 00,0019,0026,0866.4,+07.9,063,0111,1553048431 00,0014,0018,0866.4,+07.7,063,0117,1553048732 00,0017,0023,0866.3,+07.9,062,0092,1553049033 00,0021,0028,0866.5,+07.6,064,0109,1553049334 00,0019,0026,0866.3,+07.7,063,0116,1553049635 00,0017,0023,0866.5,+07.9,062,0113,1553049936 00,0021,0028,0866.3,+07.9,062,0115,1553050237 00,0021,0028,0866.5,+08.0,062,0125,1553050538 00,0023,0031,0866.5,+08.1,062,0106,1553050839 00,0024,0032,0866.2,+08.2,061,0128,1553051140 00,0021,0028,0866.2,+08.2,061,0101,1553051441 00,0022,0029,0866.5,+08.1,062,0127,1553051742 00,0023,0031,0866.3,+08.1,061,0104,1553052043 00,0024,0032,0866.5,+08.1,062,0135,1553052344 00,0024,0032,0866.5,+07.9,062,0120,1553052645 00,0020,0027,0866.4,+07.8,062,0108,1553052946 00,0020,0027,0866.6,+07.9,061,0119,1553053247 00,0019,0026,0866.7,+08.1,061,0128,1553053548 00,0021,0028,0866.6,+07.9,061,0109,1553053849 00,0020,0027,0866.4,+08.2,060,0105,1553054150 00,0020,0027,0866.5,+08.2,060,0096,1553054451 00,0021,0028,0866.6,+07.9,062,0113,1553054752 00,0027,0037,0866.5,+08.0,061,0088,1553055053 00,0023,0031,0866.5,+07.9,061,0097,1553055354 00,0022,0029,0866.7,+08.0,061,0133,1553055655 00,0019,0026,0866.6,+07.9,061,0109,1553055956 00,0019,0026,0866.9,+07.7,062,0112,1553056257 00,0021,0028,0866.8,+07.8,062,0105,1553056558 00,0020,0027,0866.9,+07.7,063,0105,1553056859 00,0020,0027,0866.7,+07.9,062,0115,1553057160 00,0021,0028,0866.8,+07.6,064,0115,1553057461 00,0019,0026,0866.9,+07.7,064,0117,1553057762 00,0022,0029,0867.2,+07.7,063,0112,1553058063 00,0021,0028,0866.9,+07.8,064,0111,1553058364 00,0023,0031,0867.3,+07.6,064,0121,1553058665 00,0019,0026,0867.2,+07.9,063,0090,1553058966 00,0019,0026,0867.4,+07.6,064,0107,1553059267 00,0019,0026,0867.2,+07.4,065,0105,1553059568 00,0019,0026,0867.2,+07.9,063,0108,1553059869 00,0028,0038,0867.3,+08.0,063,0113,1553060170 00,0036,0049,0867.4,+08.0,063,0123,1553060471 00,0026,0036,0867.5,+07.7,063,0115,1553060772 00,0030,0042,0867.8,+07.8,064,0125,1553061073 00,0025,0034,0867.6,+07.5,065,0099,1553061374 00,0033,0045,0867.7,+07.4,065,0124,1553061675 00,0021,0028,0867.8,+07.5,065,0125,1553061976 00,0016,0022,0867.4,+07.7,065,0122,1553062277 00,0016,0022,0868.0,+07.5,065,0114,1553062578 00,0016,0022,0868.0,+07.5,064,0096,1553062879 00,0017,0023,0868.0,+07.2,066,0108,1553063180 00,0019,0026,0867.9,+07.3,066,0107,1553063481 00,0018,0024,0868.1,+07.6,065,0121,1553063782 00,0018,0024,0867.8,+07.5,065,0125,1553064083 00,0020,0027,0868.1,+07.2,066,0099,1553064384 00,0018,0024,0868.0,+07.3,067,0109,1553064685 00,0018,0024,0868.1,+07.7,064,0115,1553064986 00,0021,0028,0868.2,+07.5,065,0138,1553065287 00,0016,0022,0868.3,+07.3,066,0083,1553065588 00,0017,0023,0868.1,+07.6,064,0121,1553065889 00,0020,0027,0868.2,+07.5,065,0118,1553066190 00,0017,0023,0868.6,+07.7,064,0114,1553066491 00,0018,0024,0868.6,+07.7,064,0112,1553066792 00,0019,0026,0868.5,+07.8,065,0091,1553067093 00,0019,0026,0868.6,+07.9,064,0119,1553067394 00,0017,0023,0868.7,+07.9,064,0111,1553067695 00,0019,0026,0868.7,+07.9,064,0107,1553067996 00,0023,0031,0868.5,+07.6,066,0097,1553068297 00,0015,0021,0868.4,+07.5,064,0105,1553068598 00,0019,0026,0868.6,+07.5,063,0107,1553068899 00,0018,0024,0868.5,+07.2,065,0094,1553069200 00,0020,0027,0868.6,+07.2,066,0101,1553069501 00,0017,0023,0868.8,+07.5,064,0112,1553069802 00,0018,0024,0868.5,+07.4,064,0115,1553070103 00,0020,0027,0868.4,+07.4,066,0088,1553070404 00,0021,0028,0868.8,+07.5,065,0132,1553070705 00,0021,0028,0868.8,+07.1,067,0130,1553071006 00,0020,0027,0868.6,+07.1,066,0115,1553071307 00,0025,0034,0868.9,+06.9,069,0112,1553071608 00,0020,0027,0868.8,+06.8,068,0114,1553071909 00,0020,0027,0868.7,+07.0,068,0109,1553072210 00,0023,0031,0868.7,+07.0,068,0130,1553072511 00,0024,0032,0868.9,+07.2,069,0111,1553072812 00,0025,0034,0868.7,+07.2,069,0115,1553073113 00,0020,0027,0869.1,+07.3,069,0099,1553073414 00,0024,0032,0869.1,+07.5,068,0120,1553073715 00,0024,0032,0869.0,+07.8,066,0101,1553074016 00,0022,0029,0869.0,+07.8,068,0115,1553074317 00,0023,0031,0869.2,+08.0,065,0102,1553074618 00,0022,0029,0869.1,+07.8,064,0113,1553074919 00,0019,0026,0869.2,+08.2,064,0109,1553075220 00,0022,0029,0869.1,+08.3,064,0123,1553075521 00,0024,0032,0869.1,+08.1,063,0110,1553075822 00,0025,0034,0869.1,+08.1,064,0117,1553076123 00,0018,0024,0869.0,+07.6,065,0117,1553076424 00,0020,0027,0869.2,+07.3,064,0122,1553076725 00,0017,0023,0869.1,+07.5,064,0111,1553077026 00,0020,0027,0869.1,+06.9,065,0113,1553077327 00,0019,0026,0869.3,+07.4,064,0112,1553077628 00,0018,0024,0869.1,+07.6,063,0112,1553077929 00,0017,0023,0869.1,+07.9,063,0110,1553078230 00,0019,0026,0869.3,+08.5,062,0122,1553078531 00,0020,0027,0869.3,+08.6,062,0115,1553078832 00,0022,0029,0869.2,+08.5,062,0108,1553079133 00,0022,0029,0869.3,+09.1,060,0093,1553079434 00,0019,0026,0869.5,+09.2,060,0131,1553079735 00,0021,0028,0869.5,+09.1,058,0113,1553080036 00,0015,0021,0869.5,+09.1,058,0129,1553080337 00,0021,0028,0869.2,+08.5,059,0107,1553080638 00,0019,0026,0869.3,+08.1,060,0096,1553080939 00,0021,0028,0869.4,+08.0,061,0112,1553081240 00,0021,0028,0869.7,+07.9,061,0125,1553081541 00,0022,0029,0869.4,+08.5,060,0109,1553081842 00,0018,0024,0869.5,+08.4,060,0104,1553082143 00,0019,0026,0869.7,+08.4,061,0113,1553082444 00,0020,0027,0869.3,+08.2,061,0124,1553082745 00,0022,0029,0869.5,+08.3,061,0104,1553083046 00,0023,0031,0869.3,+08.2,061,0097,1553083347 00,0025,0034,0869.4,+08.2,061,0108,1553083647 00,0023,0031,0869.5,+08.3,060,0120,1553083948 00,0021,0028,0869.3,+07.7,063,0131,1553084249 00,0023,0031,0869.6,+08.4,060,0120,1553084550 00,0020,0027,0869.4,+08.1,061,0107,1553084852 00,0025,0034,0869.4,+07.7,061,0114,1553085153 00,0022,0029,0869.5,+07.9,061,0130,1553085454 00,0018,0024,0869.7,+07.6,062,0101,1553085755 00,0019,0026,0869.5,+07.8,061,0109,1553086056 00,0019,0026,0869.5,+07.5,061,0118,1553086356 00,0016,0022,0869.3,+07.9,060,0125,1553086657 00,0017,0023,0869.5,+07.8,060,0125,1553086958 00,0016,0022,0869.6,+08.0,059,0108,1553087259 00,0018,0024,0869.7,+07.7,060,0111,1553087560 00,0016,0022,0869.6,+07.7,059,0117,1553087861 00,0015,0021,0869.5,+07.5,059,0113,1553088162 00,0018,0024,0869.6,+07.5,060,0103,1553088463 00,0018,0024,0869.5,+07.1,061,0103,1553088764 00,0018,0024,0869.4,+07.4,060,0134,1553089066 00,0017,0023,0869.3,+07.3,060,0107,1553089366 00,0020,0027,0869.7,+07.2,060,0121,1553089667 00,0018,0024,0869.4,+07.1,060,0122,1553089968 00,0019,0026,0869.6,+07.2,061,0095,1553090269 00,0019,0026,0869.4,+07.3,060,0099,1553090570 00,0019,0026,0869.3,+07.6,060,0113,1553090871 00,0021,0028,0869.3,+07.4,061,0105,1553091172 00,0018,0024,0869.5,+07.2,061,0107,1553091473 00,0017,0023,0869.4,+07.3,061,0132,1553091774 00,0016,0022,0869.5,+07.7,059,0126,1553092075 00,0016,0022,0869.5,+07.6,060,0110,1553092376 00,0017,0023,0869.6,+07.9,059,0120,1553092677 00,0018,0024,0869.3,+07.4,060,0091,1553092978 00,0019,0026,0869.6,+07.6,060,0121,1553093279 00,0015,0021,0869.5,+07.8,059,0118,1553093580 00,0019,0026,0869.8,+07.6,059,0107,1553093881 00,0017,0023,0869.7,+07.6,060,0119,1553094182 00,0019,0026,0869.9,+07.7,059,0093,1553094483 00,0022,0029,0869.7,+07.6,059,0113,1553094784 00,0027,0037,0869.5,+07.5,059,0129,1553095085 00,0020,0027,0869.5,+07.4,060,0116,1553095386 00,0015,0021,0870.0,+07.7,060,0101,1553095687 00,0018,0024,0869.6,+07.5,060,0114,1553095988 00,0016,0022,0869.8,+07.2,061,0109,1553096289 00,0018,0024,0869.6,+07.5,061,0101,1553096590 00,0019,0026,0869.8,+07.5,060,0109,1553096891 00,0017,0023,0869.8,+07.5,060,0121,1553097192 00,0020,0027,0870.0,+07.4,060,0110,1553097493 00,0017,0023,0870.1,+07.0,062,0111,1553097794 00,0020,0027,0870.0,+07.3,061,0104,1553098095 00,0016,0022,0870.1,+07.2,061,0118,1553098396 00,0016,0022,0870.0,+07.4,061,0110,1553098697 00,0018,0024,0870.3,+07.6,060,0107,1553098998 00,0019,0026,0870.3,+07.1,062,0100,1553099299 00,0019,0026,0870.4,+07.3,061,0103,1553099600 00,0017,0023,0870.5,+07.2,061,0089,1553099901 00,0018,0024,0870.2,+07.1,062,0122,1553100202 00,0017,0023,0870.6,+06.8,063,0121,1553100503 00,0016,0022,0870.6,+07.0,062,0109,1553100804 00,0020,0027,0870.6,+06.9,063,0113,1553101105 00,0017,0023,0870.8,+06.9,063,0114,1553101406 00,0021,0028,0870.7,+07.0,063,0096,1553101707 00,0020,0027,0870.8,+06.9,063,0103,1553102008 00,0018,0024,0870.7,+06.8,064,0108,1553102309 00,0019,0026,0870.7,+06.9,064,0099,1553102610 00,0020,0027,0870.8,+06.9,064,0114,1553102911 00,0017,0023,0870.8,+06.8,065,0109,1553103212 00,0017,0023,0870.9,+06.7,065,0106,1553103513 00,0019,0026,0871.0,+06.7,065,0102,1553103814 00,0023,0031,0871.1,+06.7,065,0113,1553104115 00,0017,0023,0871.0,+06.7,065,0106,1553104416 00,0017,0023,0870.9,+06.9,064,0110,1553104717 00,0020,0027,0871.1,+06.7,065,0118,1553105018 00,0020,0027,0871.0,+06.6,065,0097,1553105319 00,0018,0024,0871.0,+06.7,065,0110,1553105620 00,0018,0024,0871.2,+06.8,065,0113,1553105921 00,0018,0024,0871.2,+06.7,065,0119,1553106222 00,0022,0029,0871.2,+06.6,065,0107,1553106523 00,0015,0021,0871.3,+06.5,066,0118,1553106824 00,0015,0021,0871.3,+06.8,064,0123,1553107125 00,0018,0024,0871.4,+06.7,065,0112,1553107426 00,0014,0018,0871.4,+06.5,064,0116,1553107727 00,0015,0021,0871.5,+06.6,064,0088,1553108028 00,0015,0021,0871.5,+06.5,064,0117,1553108329 00,0020,0027,0871.4,+06.5,064,0106,1553108630 00,0017,0023,0871.3,+06.1,066,0126,1553108931 00,0017,0023,0871.2,+06.1,066,0094,1553109232 00,0016,0022,0871.6,+06.2,066,0112,1553109533 00,0020,0027,0871.3,+06.1,066,0124,1553109834 00,0019,0026,0871.9,+05.9,067,0112,1553110135 00,0018,0024,0871.8,+06.0,067,0121,1553110436 00,0019,0026,0871.7,+06.1,067,0109,1553110737 00,0021,0028,0871.7,+06.3,065,0116,1553111038 00,0022,0029,0871.8,+06.0,067,0115,1553111339 00,0020,0027,0871.5,+06.1,066,0131,1553111640 00,0019,0026,0871.7,+06.1,066,0128,1553111941 00,0022,0029,0871.7,+05.8,068,0119,1553112242 00,0018,0024,0871.6,+05.8,067,0120,1553112543 00,0024,0032,0871.7,+05.8,068,0115,1553112844 00,0021,0028,0872.2,+06.0,067,0122,1553113145 00,0020,0027,0871.7,+05.9,067,0122,1553113446 00,0020,0027,0872.0,+06.0,067,0109,1553113747 00,0022,0029,0872.1,+06.0,067,0116,1553114048 00,0019,0026,0872.1,+06.1,066,0107,1553114349 00,0023,0031,0872.2,+06.0,066,0118,1553114650 00,0028,0038,0871.7,+05.9,067,0104,1553114951 00,0024,0032,0872.2,+05.7,067,0118,1553115252 00,0022,0029,0872.0,+05.9,067,0102,1553115553 00,0029,0039,0872.0,+05.6,068,0115,1553115854 00,0028,0038,0871.8,+05.6,068,0096,1553116155 00,0025,0034,0871.8,+05.5,068,0111,1553116456 00,0025,0034,0871.9,+05.5,068,0121,1553116757 00,0027,0037,0871.8,+05.5,068,0112,1553117058 00,0029,0039,0872.2,+05.7,068,0116,1553117359 00,0028,0038,0872.0,+05.4,069,0108,1553117660 00,0026,0036,0872.1,+05.3,069,0114,1553117961 00,0027,0037,0872.0,+05.6,068,0112,1553118262 00,0026,0036,0872.0,+05.6,068,0099,1553118563 00,0029,0039,0871.8,+05.4,069,0096,1553118864 00,0026,0036,0871.8,+05.3,069,0105,1553119165 00,0026,0036,0871.8,+05.5,069,0114,1553119466 00,0026,0036,0871.9,+05.3,069,0112,1553119767 00,0026,0036,0871.9,+05.4,069,0101,1553120068 00,0029,0039,0871.8,+05.5,068,0110,1553120369 00,0027,0037,0871.9,+05.3,069,0094,1553120670 00,0026,0036,0872.0,+05.3,068,0106,1553120971 00,0028,0038,0871.7,+05.4,068,0113,1553121272 00,0030,0042,0872.0,+05.5,068,0095,1553121573 00,0030,0042,0872.0,+05.5,068,0113,1553121874 00,0029,0039,0872.0,+05.2,069,0104,1553122175 00,0029,0039,0872.1,+05.3,069,0114,1553122476 00,0027,0037,0871.8,+05.4,068,0111,1553122777 00,0031,0043,0871.8,+05.5,068,0121,1553123078 00,0029,0039,0872.0,+05.5,068,0107,1553123379 00,0026,0036,0872.0,+05.6,068,0122,1553123680 00,0020,0027,0871.9,+05.6,066,0111,1553123981 00,0017,0023,0872.0,+05.3,066,0108,1553124282 00,0016,0022,0871.7,+05.7,066,0107,1553124583 00,0016,0022,0871.8,+05.6,065,0098,1553124884 00,0014,0018,0871.8,+05.8,064,0103,1553125185 00,0016,0022,0871.8,+05.9,062,0124,1553125486 00,0015,0021,0872.1,+06.0,062,0117,1553125787 00,0013,0017,0872.0,+05.9,062,0113,1553126088 00,0015,0021,0871.8,+06.2,062,0111,1553126389 00,0015,0021,0872.1,+06.0,062,0120,1553126690 00,0016,0022,0872.2,+06.0,061,0106,1553126991 00,0015,0021,0872.0,+06.0,062,0131,1553127292 00,0015,0021,0871.8,+05.8,062,0102,1553127593 00,0017,0023,0871.8,+05.9,062,0097,1553127894 00,0015,0021,0871.6,+05.7,062,0098,1553128195 00,0014,0018,0871.6,+05.5,063,0095,1553128496 00,0015,0021,0871.5,+05.7,062,0102,1553128797 00,0016,0022,0871.7,+05.5,064,0100,1553129098 00,0016,0022,0871.7,+05.4,064,0106,1553129399 00,0016,0022,0871.6,+05.3,064,0109,1553129700 00,0016,0022,0871.7,+05.3,064,0119,1553130001 00,0016,0022,0871.5,+05.3,065,0105,1553130302 00,0015,0021,0871.5,+05.3,064,0106,1553130603 00,0015,0021,0871.6,+05.4,064,0102,1553130904 00,0014,0018,0871.5,+05.4,064,0107,1553131205 00,0016,0022,0871.7,+05.5,063,0141,1553131506 00,0017,0023,0871.6,+05.4,063,0114,1553131807 00,0016,0022,0871.6,+05.4,063,0098,1553132108 00,0017,0023,0871.7,+05.5,064,0113,1553132409 00,0014,0018,0871.5,+05.2,065,0097,1553132710 00,0014,0018,0871.8,+05.2,065,0115,1553133011 00,0016,0022,0871.8,+05.1,065,0097,1553133312 00,0018,0024,0871.8,+05.1,065,0130,1553133613 00,0018,0024,0871.8,+05.2,065,0116,1553133914 00,0016,0022,0871.7,+05.0,065,0112,1553134215 00,0018,0024,0871.7,+04.8,067,0131,1553134516 00,0021,0028,0871.6,+04.9,066,0096,1553134817 00,0021,0028,0871.6,+04.8,068,0102,1553135118 00,0018,0024,0871.5,+04.9,067,0102,1553135419 00,0020,0027,0871.8,+04.7,069,0108,1553135720 00,0016,0022,0871.4,+04.8,067,0116,1553136021 00,0018,0024,0871.3,+04.8,066,0118,1553136322 00,0017,0023,0871.4,+04.9,065,0103,1553136623 00,0014,0018,0871.6,+05.0,065,0105,1553136924 00,0017,0023,0871.3,+04.9,065,0108,1553137225 00,0015,0021,0871.4,+05.3,064,0106,1553137526 00,0016,0022,0871.5,+05.3,062,0125,1553137827 00,0018,0024,0871.6,+05.3,062,0118,1553138128 00,0016,0022,0871.7,+05.0,063,0121,1553138429 00,0016,0022,0871.9,+05.2,063,0106,1553138730 00,0015,0021,0871.6,+05.0,063,0104,1553139031 00,0017,0023,0871.3,+05.2,063,0123,1553139332 00,0016,0022,0871.9,+05.2,063,0126,1553139633 00,0019,0026,0871.7,+05.4,062,0090,1553139934 00,0016,0022,0871.8,+05.1,064,0112,1553140235 00,0014,0018,0871.8,+05.2,063,0099,1553140536 00,0016,0022,0871.9,+04.9,065,0125,1553140837 00,0014,0018,0871.9,+04.8,065,0101,1553141138 00,0016,0022,0871.9,+04.8,065,0119,1553141439 00,0016,0022,0872.2,+04.9,065,0106,1553141740 00,0017,0023,0871.9,+04.8,066,0103,1553142041 00,0020,0027,0872.0,+04.6,067,0112,1553142342 00,0018,0024,0872.2,+04.9,066,0103,1553142643 00,0020,0027,0871.9,+04.8,065,0112,1553142944 00,0016,0022,0872.0,+04.8,066,0111,1553143245 00,0020,0027,0872.2,+04.6,066,0105,1553143546 00,0021,0028,0872.3,+05.1,064,0105,1553143847 00,0018,0024,0872.1,+04.9,065,0108,1553144148 00,0018,0024,0872.1,+04.9,065,0102,1553144449 00,0018,0024,0872.1,+04.7,066,0104,1553144750 00,0019,0026,0872.5,+05.1,064,0111,1553145051 00,0017,0023,0872.5,+05.1,064,0105,1553145352 00,0017,0023,0872.2,+05.3,064,0109,1553145653 00,0019,0026,0872.3,+05.0,064,0125,1553145954 00,0020,0027,0872.4,+05.1,064,0121,1553146255 00,0019,0026,0872.6,+05.2,065,0091,1553146556 00,0022,0029,0872.2,+05.3,064,0117,1553146857 00,0019,0026,0872.6,+05.1,064,0126,1553147158 00,0020,0027,0872.5,+04.9,064,0103,1553147459 00,0018,0024,0872.4,+05.4,064,0119,1553147760 00,0018,0024,0872.5,+05.4,065,0103,1553148061 00,0017,0023,0872.5,+05.7,067,0115,1553148362 00,0021,0028,0872.6,+05.6,065,0111,1553148663 00,0020,0027,0872.4,+05.3,065,0120,1553148964 00,0020,0027,0872.8,+05.9,065,0103,1553149264 00,0019,0026,0872.6,+05.7,066,0116,1553149566 00,0026,0036,0872.5,+05.5,068,0104,1553149867 00,0023,0031,0873.0,+05.8,069,0101,1553150168 00,0025,0034,0872.7,+05.2,069,0130,1553150469 00,0026,0036,0873.1,+05.1,069,0104,1553150770 00,0025,0034,0873.1,+04.8,071,0108,1553151071 00,0026,0036,0872.8,+04.7,071,0102,1553151372 00,0027,0037,0873.1,+05.0,072,0123,1553151673 00,0027,0037,0873.1,+04.8,070,0108,1553151973 00,0028,0038,0873.1,+05.0,071,0101,1553152274 00,0032,0044,0873.0,+05.0,071,0107,1553152575 00,0028,0038,0873.1,+04.4,073,0113,1553152876 00,0028,0038,0873.3,+04.4,074,0106,1553153178 00,0028,0038,0873.4,+04.4,073,0137,1553153479 00,0031,0043,0873.3,+04.6,073,0115,1553153780 00,0031,0043,0873.1,+04.7,072,0119,1553154081 00,0030,0042,0873.3,+04.7,072,0128,1553154382 00,0029,0039,0873.2,+04.7,073,0121,1553154682 00,0027,0037,0873.2,+04.1,074,0088,1553154983 00,0031,0043,0873.5,+04.4,074,0102,1553155284 00,0035,0048,0873.3,+04.2,075,0094,1553155585 00,0034,0047,0873.2,+03.9,076,0109,1553155886 00,0028,0038,0873.4,+03.6,076,0106,1553156187 00,0028,0038,0873.2,+03.9,076,0101,1553156488 00,0031,0043,0873.2,+04.2,076,0095,1553156790 00,0032,0044,0873.5,+04.1,074,0098,1553157091 00,0029,0039,0873.4,+04.2,075,0112,1553157391 00,0032,0044,0873.4,+04.3,075,0100,1553157692 00,0031,0043,0873.5,+04.4,075,0106,1553157993 00,0029,0039,0873.4,+04.4,075,0111,1553158294 00,0029,0039,0873.5,+04.5,075,0134,1553158595 00,0030,0042,0873.3,+04.6,074,0092,1553158896 00,0030,0042,0873.6,+04.5,075,0100,1553159197 00,0028,0038,0873.4,+05.1,073,0124,1553159498 00,0029,0039,0873.4,+05.8,070,0126,1553159799 00,0030,0042,0873.4,+05.3,072,0122,1553160100 00,0028,0038,0873.3,+05.1,071,0105,1553160401 00,0031,0043,0873.4,+05.2,072,0105,1553160702 00,0031,0043,0873.6,+06.1,070,0116,1553161003 00,0023,0031,0873.5,+06.3,065,0119,1553161304 00,0022,0029,0873.4,+07.0,063,0103,1553161605 00,0021,0028,0873.5,+07.6,061,0097,1553161906 00,0026,0036,0873.2,+07.5,065,0124,1553162207 00,0030,0042,0873.2,+07.5,064,0116,1553162508 00,0030,0042,0873.5,+07.8,063,0105,1553162809 00,0028,0038,0873.3,+07.5,064,0106,1553163110 00,0029,0039,0873.4,+07.4,064,0115,1553163411 00,0030,0042,0873.6,+07.6,063,0107,1553163712 00,0025,0034,0873.2,+07.3,062,0099,1553164013 00,0025,0034,0873.5,+07.5,062,0108,1553164314 00,0030,0042,0873.5,+08.3,061,0126,1553164615 00,0028,0038,0873.4,+08.3,060,0137,1553164916 00,0025,0034,0873.2,+08.5,060,0103,1553165217 00,0026,0036,0873.2,+08.8,059,0122,1553165518 00,0023,0031,0873.1,+08.8,058,0099,1553165819 00,0025,0034,0873.3,+09.0,057,0125,1553166120 00,0026,0036,0872.9,+08.9,057,0116,1553166421 00,0024,0032,0872.9,+08.4,058,0108,1553166722 00,0023,0031,0873.3,+08.4,059,0122,1553167023 00,0027,0037,0873.1,+08.3,059,0107,1553167324 00,0023,0031,0873.1,+08.2,060,0121,1553167625 00,0025,0034,0872.7,+08.5,058,0101,1553167926 00,0025,0034,0873.3,+07.9,061,0118,1553168227 00,0023,0031,0873.1,+07.7,061,0112,1553168528 00,0027,0037,0873.3,+07.9,060,0098,1553168829 00,0025,0034,0873.0,+07.2,062,0104,1553169130 00,0026,0036,0872.8,+07.1,063,0126,1553169431 00,0025,0034,0873.1,+06.9,063,0087,1553169732 00,0027,0037,0872.9,+06.0,066,0096,1553170033 00,0025,0034,0873.2,+06.7,063,0090,1553170334 00,0025,0034,0873.1,+06.6,064,0118,1553170635 00,0029,0039,0873.0,+06.3,065,0108,1553170936 00,0023,0031,0872.9,+06.7,063,0096,1553171237 00,0027,0037,0873.1,+06.2,065,0102,1553171538 00,0024,0032,0873.1,+06.2,066,0123,1553171839 00,0028,0038,0873.1,+06.1,066,0113,1553172140 00,0026,0036,0872.9,+06.1,066,0116,1553172441 00,0029,0039,0872.8,+06.2,067,0111,1553172742 00,0025,0034,0873.0,+06.0,068,0107,1553173043 00,0029,0039,0872.7,+05.6,069,0121,1553173344 00,0030,0042,0872.7,+05.8,069,0121,1553173645 00,0028,0038,0872.6,+05.5,070,0097,1553173946 00,0031,0043,0872.6,+05.5,070,0112,1553174247 00,0046,0063,0872.7,+05.8,070,0122,1553174548 00,0030,0042,0872.7,+05.7,070,0101,1553174849 00,0036,0049,0872.4,+05.5,071,0112,1553175150 00,0029,0039,0872.6,+05.5,071,0094,1553175451 00,0029,0039,0872.7,+05.6,070,0095,1553175752 00,0032,0044,0872.7,+05.7,070,0139,1553176053 00,0033,0045,0872.6,+05.6,071,0129,1553176354 00,0033,0045,0872.4,+05.1,073,0113,1553176655 00,0036,0049,0872.6,+05.1,073,0113,1553176956 00,0038,0052,0872.4,+05.3,073,0104,1553177257 00,0047,0064,0872.4,+05.1,075,0106,1553177558 00,0032,0044,0872.6,+05.5,072,0098,1553177859 00,0985,1327,0872.6,+05.6,072,0120,1553178160 00,0036,0049,0872.4,+05.4,072,0119,1553178461 00,0037,0050,0872.2,+05.3,074,0132,1553178762 00,0032,0044,0872.5,+05.5,073,0125,1553179063 00,0034,0047,0872.5,+05.4,073,0124,1553179364 00,0029,0039,0872.5,+05.3,073,0094,1553179665 00,0029,0039,0872.4,+05.4,072,0106,1553179966 00,0023,0031,0872.5,+05.5,071,0110,1553180267 00,0023,0031,0872.1,+05.6,071,0109,1553180568 00,0020,0027,0872.5,+05.5,070,0107,1553180869 00,0019,0026,0872.3,+05.5,071,0112,1553181170 00,0018,0024,0872.3,+05.4,070,0087,1553181471 00,0020,0027,0872.4,+05.1,073,0106,1553181772 00,0019,0026,0872.1,+05.3,071,0124,1553182073 00,0020,0027,0872.3,+05.4,071,0106,1553182374 00,0020,0027,0872.3,+05.4,071,0107,1553182675 00,0019,0026,0872.2,+05.5,070,0117,1553182976 00,0020,0027,0872.2,+05.3,072,0120,1553183277 00,0020,0027,0872.1,+05.3,072,0117,1553183578 00,0020,0027,0872.3,+04.9,073,0112,1553183879 00,0020,0027,0872.4,+05.2,071,0097,1553184180 00,0017,0023,0872.3,+05.3,071,0098,1553184481 00,0022,0029,0872.2,+05.2,071,0134,1553184782 00,0019,0026,0872.4,+05.4,070,0111,1553185083 00,0022,0029,0872.2,+05.2,071,0110,1553185384 00,0023,0031,0872.4,+05.1,073,0127,1553185685 00,0023,0031,0872.6,+05.2,072,0126,1553185986 00,0025,0034,0872.5,+05.0,072,0120,1553186287 00,0024,0032,0872.3,+04.9,074,0096,1553186588 00,0026,0036,0872.3,+05.1,073,0093,1553186889 00,0027,0037,0872.5,+04.8,074,0123,1553187190 00,0027,0037,0872.3,+05.0,074,0121,1553187491 00,0026,0036,0872.4,+05.0,073,0112,1553187792 00,0027,0037,0872.5,+05.1,072,0123,1553188093 00,0025,0034,0872.5,+05.2,072,0105,1553188394 00,0021,0028,0872.3,+05.4,071,0106,1553188695 00,0022,0029,0872.6,+05.2,071,0123,1553188996 00,0026,0036,0872.7,+05.2,070,0105,1553189297 00,0025,0034,0872.4,+05.4,070,0083,1553189598 00,0027,0037,0872.4,+05.1,072,0099,1553189899 00,0033,0045,0872.5,+05.0,072,0096,1553190200 00,0026,0036,0872.4,+05.1,071,0123,1553190501 00,0030,0042,0872.7,+05.2,071,0123,1553190802 00,0027,0037,0872.7,+05.2,070,0107,1553191103 00,0027,0037,0872.7,+05.1,071,0100,1553191404 00,0028,0038,0872.9,+05.2,071,0125,1553191705 00,0030,0042,0872.7,+05.1,071,0098,1553192006 00,0029,0039,0872.6,+05.3,070,0102,1553192307 00,0025,0034,0872.5,+05.0,073,0094,1553192608 00,0025,0034,0872.6,+05.2,072,0130,1553192909 00,0030,0042,0872.4,+05.1,071,0107,1553193210 00,0029,0039,0872.6,+05.0,073,0113,1553193511 00,0028,0038,0872.8,+05.2,071,0093,1553193812 00,0029,0039,0872.7,+05.3,071,0112,1553194113 00,0028,0038,0872.7,+05.2,071,0126,1553194414 00,0028,0038,0872.5,+05.3,071,0110,1553194715 00,0027,0037,0872.6,+05.2,071,0102,1553195016 00,0025,0034,0872.6,+05.0,072,0113,1553195317 00,0022,0029,0872.6,+05.2,070,0090,1553195618 00,0025,0034,0872.7,+05.2,070,0107,1553195919 00,0024,0032,0872.4,+05.1,072,0128,1553196220 00,0027,0037,0872.7,+05.0,073,0098,1553196521 00,0025,0034,0872.7,+04.8,072,0096,1553196822 00,0022,0029,0872.7,+04.9,071,0108,1553197123 00,0024,0032,0872.5,+04.9,071,0121,1553197424 00,0023,0031,0872.5,+05.0,070,0123,1553197725 00,0019,0026,0872.7,+04.9,070,0104,1553198026 00,0020,0027,0872.7,+04.7,070,0108,1553198327 00,0019,0026,0872.5,+04.9,069,0120,1553198628 00,0016,0022,0872.7,+04.7,070,0092,1553198929 00,0017,0023,0872.4,+04.9,069,0121,1553199230 00,0018,0024,0872.7,+04.9,070,0122,1553199531 00,0016,0022,0872.8,+04.8,070,0102,1553199832 00,0015,0021,0872.8,+04.9,069,0128,1553200133 00,0014,0018,0872.6,+04.9,068,0111,1553200434 00,0014,0018,0872.4,+05.1,067,0109,1553200735 00,0015,0021,0872.4,+04.9,069,0120,1553201036 00,0014,0018,0872.5,+05.1,068,0111,1553201337 00,0018,0024,0872.6,+05.2,067,0115,1553201638 00,0017,0023,0872.7,+04.8,069,0122,1553201939 00,0016,0022,0872.5,+04.7,069,0116,1553202240 00,0017,0023,0872.6,+04.8,070,0096,1553202541 00,0019,0026,0872.5,+04.7,071,0103,1553202842 00,0017,0023,0872.6,+04.8,070,0102,1553203143 00,0018,0024,0872.7,+04.8,070,0115,1553203444 00,0020,0027,0872.3,+05.0,069,0116,1553203745 00,0022,0029,0872.5,+04.7,069,0088,1553204046 00,0020,0027,0872.3,+04.6,070,0102,1553204347 00,0021,0028,0872.6,+04.8,069,0119,1553204648 00,0021,0028,0872.3,+04.9,068,0114,1553204949 00,0019,0026,0872.4,+04.8,067,0121,1553205250 00,0017,0023,0872.2,+04.8,067,0112,1553205551 00,0016,0022,0872.3,+04.7,066,0113,1553205852 00,0016,0022,0872.0,+04.7,067,0122,1553206153 00,0012,0016,0872.1,+04.9,064,0106,1553206454 00,0015,0021,0872.2,+04.9,064,0112,1553206755 00,0013,0017,0872.4,+05.0,065,0124,1553207056 00,0014,0018,0872.2,+04.8,066,0117,1553207357 00,0012,0016,0872.5,+05.0,063,0119,1553207658 00,0013,0017,0872.2,+05.1,063,0090,1553207959 00,0014,0018,0872.2,+04.7,067,0110,1553208260 00,0016,0022,0872.1,+04.7,067,0095,1553208561 00,0016,0022,0872.2,+04.6,067,0116,1553208862 00,0016,0022,0872.0,+04.7,067,0101,1553209163 00,0016,0022,0872.3,+04.6,068,0106,1553209464 00,0016,0022,0872.2,+04.5,069,0094,1553209765 00,0015,0021,0872.1,+04.5,068,0120,1553210066 00,0019,0026,0872.2,+04.5,069,0125,1553210367 00,0015,0021,0872.1,+04.5,069,0117,1553210668 00,0015,0021,0872.1,+04.4,068,0118,1553210969 00,0018,0024,0872.1,+04.5,068,0102,1553211270 00,0015,0021,0872.3,+04.5,067,0105,1553211571 00,0017,0023,0872.0,+04.4,068,0105,1553211872 00,0015,0021,0872.4,+04.2,069,0108,1553212173 00,0018,0024,0871.9,+04.4,067,0120,1553212474 00,0017,0023,0872.0,+04.3,068,0107,1553212775 00,0015,0021,0872.1,+04.3,068,0133,1553213076 00,0017,0023,0872.0,+04.4,067,0100,1553213377 00,0015,0021,0872.0,+04.7,066,0111,1553213678 00,0014,0018,0872.0,+04.7,066,0109,1553213979 00,0014,0018,0871.8,+05.1,065,0107,1553214280 00,0016,0022,0872.1,+05.0,064,0116,1553214581 00,0014,0018,0871.9,+04.8,064,0096,1553214882 00,0016,0022,0872.2,+04.5,066,0124,1553215183 00,0015,0021,0872.1,+04.5,065,0139,1553215484 00,0017,0023,0872.1,+04.6,065,0102,1553215785 00,0017,0023,0871.9,+04.3,065,0108,1553216086 00,0017,0023,0871.9,+04.4,065,0095,1553216387 00,0017,0023,0872.1,+04.4,066,0104,1553216688 00,0016,0022,0871.9,+04.5,065,0130,1553216989 00,0018,0024,0871.6,+04.7,066,0106,1553217290 00,0018,0024,0871.7,+04.3,067,0107,1553217591 00,0015,0021,0871.9,+04.6,066,0128,1553217892 00,0017,0023,0871.9,+04.5,067,0099,1553218193 00,0018,0024,0871.9,+04.5,067,0092,1553218494 00,0015,0021,0871.7,+04.2,068,0093,1553218795 00,0018,0024,0871.7,+04.4,068,0093,1553219096 00,0020,0027,0871.7,+03.6,072,0109,1553219397 00,0021,0028,0871.8,+04.2,070,0094,1553219698 00,0015,0021,0871.6,+04.1,070,0103,1553219999 00,0019,0026,0872.0,+04.0,072,0111,1553220300 00,0021,0028,0871.7,+03.9,072,0099,1553220600 00,0022,0029,0871.5,+04.2,071,0101,1553220901 00,0021,0028,0871.4,+04.1,071,0107,1553221202 00,0021,0028,0871.6,+04.1,071,0112,1553221504 00,0025,0034,0871.8,+04.0,071,0096,1553221805 00,0026,0036,0871.6,+03.7,073,0116,1553222106 00,0021,0028,0871.7,+03.9,072,0107,1553222407 00,0023,0031,0871.6,+03.9,072,0124,1553222708 00,0018,0024,0871.3,+04.2,069,0125,1553223008 00,0022,0029,0871.7,+03.9,071,0105,1553223310 00,0020,0027,0871.8,+03.9,070,0111,1553223610 00,0016,0022,0871.6,+04.0,070,0126,1553223911 00,0022,0029,0871.6,+03.9,071,0094,1553224212 00,0020,0027,0871.5,+04.0,071,0106,1553224513 00,0019,0026,0871.8,+03.9,071,0093,1553224814 00,0023,0031,0871.7,+04.0,072,0103,1553225116 00,0022,0029,0871.6,+03.9,072,0078,1553225417 00,0021,0028,0871.7,+03.9,071,0116,1553225717 00,0022,0029,0871.8,+03.9,072,0118,1553226019 00,0025,0034,0871.6,+03.9,072,0126,1553226319 00,0026,0036,0871.4,+03.6,075,0117,1553226620 00,0024,0032,0871.8,+03.9,073,0125,1553226921 00,0020,0027,0871.6,+03.8,072,0113,1553227222 00,0020,0027,0871.5,+03.7,070,0135,1553227523 00,0017,0023,0871.5,+03.9,067,0105,1553227824 00,0016,0022,0871.5,+03.8,066,0099,1553228125 00,0016,0022,0871.2,+03.6,066,0104,1553228426 00,0016,0022,0871.7,+03.8,065,0100,1553228727 00,0015,0021,0871.4,+03.6,065,0111,1553229028 00,0071,0096,0871.4,+03.7,066,0130,1553229329 00,0043,0058,0871.3,+03.6,065,0107,1553229630 00,0048,0065,0871.3,+04.0,064,0111,1553229931 00,0013,0017,0871.6,+04.8,060,0118,1553230232 00,0013,0017,0871.5,+04.9,058,0112,1553230533 00,0011,0015,0871.5,+04.9,058,0113,1553230834 00,0010,0013,0871.6,+04.7,058,0103,1553231135 00,0011,0015,0871.9,+04.8,058,0121,1553231436 00,0012,0016,0871.7,+04.7,059,0102,1553231737 00,0011,0015,0871.6,+04.8,059,0104,1553232038 00,0011,0015,0871.7,+05.0,060,0117,1553232339 00,0013,0017,0871.8,+05.1,059,0104,1553232640 00,0012,0016,0871.4,+05.3,060,0103,1553232941 00,0012,0016,0871.7,+05.5,060,0098,1553233242 00,0012,0016,0871.9,+05.9,059,0103,1553233543 00,0013,0017,0871.6,+05.7,057,0126,1553233844 00,0012,0016,0871.7,+05.9,056,0117,1553234145 00,0011,0015,0872.0,+06.1,056,0120,1553234446 00,0010,0013,0872.0,+06.0,056,0094,1553234747 00,0012,0016,0872.0,+06.1,056,0109,1553235048 00,0012,0016,0871.9,+06.1,055,0105,1553235349 00,0011,0015,0872.1,+06.0,055,0112,1553235650 00,0011,0015,0872.0,+06.0,056,0097,1553235951 00,0011,0015,0871.9,+06.7,056,0103,1553236252 00,0012,0016,0871.7,+07.5,056,0104,1553236553 00,0014,0018,0871.8,+08.6,054,0128,1553236854 00,0013,0017,0872.0,+08.0,056,0117,1553237155 00,0013,0017,0871.8,+08.2,055,0109,1553237456 00,0015,0021,0871.6,+08.5,055,0115,1553237757 00,0015,0021,0871.9,+08.8,057,0101,1553238058 00,0016,0022,0872.1,+09.2,056,0103,1553238359 00,0016,0022,0871.9,+09.4,053,0101,1553238660 00,0015,0021,0872.2,+09.6,053,0109,1553238961 00,0015,0021,0872.1,+09.7,054,0105,1553239262 00,0015,0021,0872.4,+10.9,051,0117,1553239563 00,0016,0022,0871.9,+11.1,053,0114,1553239864 00,0013,0017,0872.1,+11.6,049,0117,1553240165 00,0014,0018,0872.3,+10.6,051,0119,1553240466 00,0016,0022,0872.2,+08.6,053,0118,1553240767 00,0016,0022,0872.2,+08.5,054,0092,1553241068 00,0018,0024,0872.3,+08.1,056,0117,1553241369 00,0018,0024,0872.0,+07.9,057,0110,1553241670 00,0019,0026,0872.0,+07.2,058,0111,1553241971 00,0018,0024,0872.2,+06.8,059,0108,1553242272 00,0018,0024,0871.9,+07.2,060,0101,1553242573 00,0017,0023,0872.1,+07.5,058,0113,1553242874 00,0018,0024,0871.9,+07.3,056,0101,1553243175 00,0015,0021,0871.8,+07.9,050,0115,1553247690 00,0018,0024,0871.7,+07.8,052,0122,1553247991 00,0015,0021,0871.7,+08.0,052,0136,1553248292 00,0013,0017,0871.7,+07.1,054,0104,1553248593 00,0014,0018,0871.6,+07.8,051,0113,1553248894 00,0014,0018,0871.8,+07.9,052,0106,1553249195 00,0037,0050,0871.8,+07.6,052,0098,1553249496 00,0016,0022,0871.6,+08.4,051,0118,1553249797 00,0015,0021,0871.8,+09.0,050,0105,1553250098 00,0015,0021,0871.7,+09.2,048,0094,1553250399 00,0015,0021,0871.5,+08.9,050,0115,1553250700 00,0026,0036,0871.5,+09.2,048,0112,1553251001 00,0014,0018,0871.3,+10.0,048,0121,1553251302 00,0019,0026,0871.3,+09.7,047,0108,1553251603 00,0081,0109,0871.4,+10.1,046,0128,1553251904 00,0013,0017,0871.3,+11.0,047,0112,1553252205 00,0018,0024,0871.2,+10.2,047,0129,1553252506 00,0017,0023,0871.2,+10.2,046,0104,1553252807 00,0019,0026,0871.1,+09.7,046,0135,1553253108 00,0014,0018,0871.0,+09.8,045,0103,1553253409 00,0013,0017,0870.9,+09.4,046,0109,1553253710 00,0033,0045,0871.0,+09.7,047,0102,1553254011 00,0028,0038,0871.0,+08.9,049,0115,1553254312 00,0020,0027,0871.0,+08.9,049,0130,1553254613 00,0015,0021,0871.0,+09.6,048,0117,1553254914 00,0021,0028,0870.7,+10.1,049,0102,1553255215 00,0017,0023,0870.6,+09.7,048,0100,1553255516 00,0015,0021,0871.0,+09.9,046,0100,1553255817 00,0016,0022,0870.6,+09.7,048,0103,1553256118 00,0018,0024,0870.8,+08.9,048,0105,1553256419 00,0017,0023,0870.7,+09.4,048,0109,1553256720 00,0015,0021,0870.5,+09.6,047,0115,1553257021 00,0015,0021,0870.8,+09.4,047,0122,1553257322 00,0016,0022,0870.5,+08.8,048,0110,1553257623 00,0018,0024,0870.8,+08.9,048,0123,1553257924 00,0016,0022,0870.8,+09.7,048,0114,1553258225 00,0017,0023,0870.4,+09.4,049,0117,1553258526 00,0017,0023,0870.7,+09.3,049,0093,1553258827 00,0015,0021,0870.5,+09.7,046,0097,1553259128 00,0015,0021,0870.6,+09.7,046,0123,1553259429 00,0015,0021,0870.4,+09.8,047,0123,1553259730 00,0017,0023,0870.3,+09.5,046,0107,1553260031 00,0014,0018,0870.2,+09.8,046,0113,1553260332 00,0019,0026,0870.5,+09.7,047,0106,1553260633 00,0016,0022,0870.3,+09.4,047,0108,1553260934 00,0015,0021,0870.3,+09.3,047,0105,1553261235 00,0016,0022,0870.4,+09.6,047,0119,1553261536 00,0014,0018,0870.2,+09.7,046,0098,1553261837 00,0015,0021,0870.4,+09.9,045,0142,1553262138 00,0023,0031,0870.3,+09.8,046,0112,1553262439 00,0015,0021,0870.3,+10.0,046,0111,1553262740 00,0015,0021,0870.2,+09.8,046,0104,1553263041 00,0017,0023,0870.1,+09.2,046,0101,1553263342 00,0016,0022,0870.1,+09.6,045,0132,1553263643 00,0017,0023,0870.0,+09.2,044,0102,1553263944 00,0017,0023,0870.3,+09.5,045,0116,1553264245 00,0014,0018,0870.2,+09.1,045,0126,1553264546 00,0014,0018,0870.2,+09.6,045,0098,1553264847 00,0016,0022,0870.3,+09.4,046,0125,1553265148 00,0015,0021,0870.2,+09.1,046,0111,1553265449 00,0013,0017,0869.9,+09.4,045,0109,1553265750 00,0013,0017,0869.9,+09.3,046,0115,1553266051 00,0012,0016,0870.2,+09.1,046,0103,1553266352 00,0014,0018,0870.1,+09.1,047,0114,1553266653 00,0014,0018,0869.9,+08.9,047,0107,1553266954 00,0015,0021,0870.2,+09.1,047,0134,1553267255 00,0014,0018,0870.3,+09.0,047,0099,1553267556 00,0013,0017,0870.0,+09.2,047,0101,1553267857 00,0014,0018,0869.6,+08.8,047,0105,1553268158 00,0014,0018,0869.9,+08.9,047,0104,1553268459 00,0014,0018,0869.7,+08.8,048,0102,1553268760 00,0014,0018,0870.1,+08.6,048,0117,1553269061 00,0012,0016,0870.1,+08.5,048,0120,1553269362 00,0015,0021,0870.1,+08.6,048,0122,1553269663 00,0013,0017,0869.9,+08.4,049,0122,1553269964 00,0013,0017,0869.9,+08.2,048,0109,1553270265 00,0016,0022,0870.0,+08.2,049,0107,1553270566 00,0017,0023,0870.0,+08.1,050,0093,1553270867 00,0017,0023,0869.8,+07.9,051,0097,1553271168 00,0020,0027,0870.0,+08.0,051,0115,1553271469 00,0020,0027,0869.8,+07.9,051,0119,1553271770 00,0029,0039,0870.1,+07.9,052,0115,1553272071 00,0021,0028,0869.7,+07.6,053,0113,1553272372 00,0029,0039,0869.8,+07.4,052,0123,1553272673 00,0031,0043,0869.7,+07.4,051,0094,1553272974 00,0026,0036,0869.7,+07.6,050,0120,1553273275 00,0015,0021,0869.8,+07.6,050,0099,1553273576 00,0018,0024,0869.8,+07.3,052,0106,1553273877 00,0018,0024,0869.7,+07.2,053,0113,1553274178 00,0019,0026,0869.8,+07.3,052,0111,1553274479 00,0017,0023,0870.0,+07.3,052,0110,1553274780 00,0019,0026,0869.6,+07.2,053,0109,1553275081 00,0017,0023,0869.7,+07.1,054,0089,1553275382 00,0017,0023,0869.8,+07.2,053,0097,1553275683 00,0017,0023,0869.7,+07.2,053,0100,1553275984 00,0022,0029,0869.8,+07.1,053,0108,1553276285 00,0022,0029,0869.7,+07.1,054,0107,1553276586 00,0022,0029,0869.9,+06.9,054,0110,1553276887 00,0025,0034,0869.8,+06.9,054,0099,1553277188 00,0018,0024,0869.8,+06.8,054,0112,1553277489 00,0021,0028,0869.9,+06.7,055,0113,1553277790 00,0018,0024,0870.0,+06.6,055,0131,1553278091 00,0019,0026,0869.9,+06.5,055,0124,1553278392 00,0019,0026,0869.8,+06.6,054,0113,1553278693 00,0019,0026,0869.7,+06.7,054,0105,1553278994 00,0020,0027,0869.8,+06.6,055,0097,1553279295 00,0019,0026,0869.8,+06.4,055,0112,1553279596 00,0019,0026,0869.6,+06.6,054,0125,1553279897 00,0017,0023,0869.6,+06.6,054,0104,1553280198 00,0021,0028,0869.9,+06.8,053,0118,1553280499 00,0018,0024,0869.5,+06.9,051,0109,1553280800 00,0018,0024,0869.5,+07.0,051,0112,1553281101 00,0016,0022,0869.3,+07.0,050,0093,1553281402 00,0020,0027,0869.5,+06.9,051,0106,1553281703 00,0017,0023,0869.7,+06.9,050,0101,1553282004 00,0021,0028,0869.8,+06.9,050,0093,1553282304 00,0020,0027,0869.8,+06.9,052,0098,1553282605 00,0021,0028,0869.8,+06.9,052,0100,1553282907 00,0021,0028,0869.5,+07.1,052,0113,1553283208 00,0020,0027,0869.6,+07.0,052,0132,1553283509 00,0020,0027,0869.4,+07.0,052,0111,1553283810 00,0017,0023,0869.5,+07.1,051,0089,1553284111 00,0017,0023,0869.3,+07.1,049,0110,1553284412 00,0019,0026,0869.6,+06.9,049,0107,1553284712 00,0017,0023,0869.5,+06.8,050,0127,1553285013 00,0012,0016,0869.6,+07.0,045,0126,1553285314 00,0013,0017,0869.4,+07.1,044,0116,1553285615 00,0014,0018,0869.5,+06.9,045,0106,1553285916 00,0013,0017,0869.6,+07.0,043,0121,1553286217 00,0008,0011,0869.5,+06.9,042,0112,1553286519 00,0009,0012,0869.6,+06.8,040,0100,1553286820 00,0009,0012,0869.7,+06.8,040,0131,1553287121 00,0010,0013,0869.6,+06.7,041,0134,1553287422 00,0006,0008,0869.5,+06.8,037,0118,1553287722 00,0009,0012,0869.3,+07.1,036,0100,1553288023 00,0007,0010,0869.3,+06.9,038,0124,1553288324 00,0008,0011,0869.3,+07.0,039,0120,1553288625 00,0007,0010,0869.4,+06.9,041,0119,1553288926 00,0008,0011,0869.4,+07.0,040,0106,1553289227 00,0009,0012,0869.5,+06.8,041,0114,1553289528 00,0007,0010,0869.5,+06.7,041,0117,1553289829 00,0007,0010,0869.4,+06.7,041,0100,1553290130 00,0008,0011,0869.5,+06.6,042,0094,1553290431 00,0010,0013,0869.5,+06.6,043,0107,1553290732 00,0008,0011,0869.5,+06.6,041,0104,1553291033 00,0008,0011,0869.6,+06.7,041,0111,1553291334 00,0006,0008,0869.4,+06.9,040,0104,1553291635 00,0005,0007,0869.5,+06.9,040,0112,1553291936 00,0006,0008,0869.6,+06.8,041,0116,1553292237 00,0005,0007,0869.5,+06.7,041,0106,1553292538 00,0007,0010,0869.4,+06.8,040,0103,1553292839 00,0004,0006,0869.4,+06.8,040,0128,1553293140 00,0005,0007,0869.4,+06.6,041,0109,1553293441 00,0005,0007,0869.3,+06.6,041,0083,1553293742 00,0005,0007,0869.4,+06.8,040,0115,1553294043 00,0004,0006,0869.4,+06.6,042,0114,1553294344 00,0007,0010,0869.7,+06.7,042,0115,1553294645 00,0007,0010,0869.3,+06.6,040,0105,1553294946 00,0012,0016,0869.4,+06.7,038,0098,1553295247 00,0020,0027,0869.1,+06.5,041,0113,1553295548 00,0007,0010,0869.3,+06.5,040,0099,1553295849 00,0005,0007,0869.5,+06.3,041,0133,1553296150 00,0006,0008,0869.3,+06.4,039,0109,1553296451 00,0006,0008,0869.3,+06.2,040,0128,1553296752 00,0008,0011,0869.4,+06.2,039,0108,1553297053 00,0007,0010,0869.2,+06.4,039,0098,1553297354 00,0010,0013,0869.3,+06.3,036,0108,1553297655 00,0009,0012,0869.0,+06.0,039,0103,1553297956 00,0009,0012,0869.1,+06.1,040,0105,1553298257 00,0009,0012,0869.1,+06.4,037,0106,1553298558 00,0006,0008,0868.9,+06.3,038,0120,1553298859 00,0006,0008,0868.9,+06.3,038,0124,1553299160 00,0007,0010,0868.9,+06.5,037,0117,1553299461 00,0006,0008,0868.9,+06.2,039,0104,1553299762 00,0007,0010,0868.7,+06.3,035,0114,1553300063 00,0008,0011,0868.9,+06.0,034,0105,1553300364 00,0010,0013,0868.6,+06.3,036,0110,1553300665 00,0013,0017,0868.8,+06.3,035,0111,1553300966 00,0007,0010,0868.4,+06.2,035,0098,1553301267 00,0010,0013,0868.4,+06.2,035,0099,1553301568 00,0007,0010,0868.5,+06.0,032,0097,1553301869 00,0006,0008,0868.5,+06.0,030,0123,1553302170 00,0008,0011,0868.6,+05.8,028,0101,1553302471 00,0007,0010,0868.4,+05.9,033,0096,1553302772 00,0008,0011,0868.2,+05.9,035,0109,1553303073 00,0008,0011,0868.4,+05.8,037,0099,1553303374 00,0007,0010,0868.0,+06.1,035,0110,1553303675 00,0006,0008,0868.1,+06.0,036,0121,1553303976 00,0007,0010,0867.8,+05.9,035,0120,1553304277 00,0006,0008,0868.2,+06.0,033,0086,1553304578 00,0007,0010,0868.0,+05.8,032,0110,1553304879 00,0007,0010,0867.9,+05.8,032,0124,1553305180 00,0007,0010,0868.0,+05.7,031,0110,1553305481 00,0008,0011,0868.0,+06.0,030,0101,1553305782 00,0005,0007,0867.6,+06.1,030,0104,1553306083 00,0006,0008,0867.7,+06.1,030,0097,1553306384 00,0005,0007,0867.8,+05.9,033,0122,1553306685 00,0006,0008,0867.7,+05.8,029,0092,1553306986 00,0007,0010,0867.9,+05.8,024,0100,1553307287 00,0005,0007,0867.8,+06.1,023,0119,1553307588 00,0005,0007,0868.0,+05.9,022,0100,1553307889 00,0005,0007,0867.8,+05.8,022,0100,1553308190 00,0005,0007,0867.8,+05.8,023,0116,1553308491 00,0005,0007,0867.9,+05.9,023,0103,1553308792 00,0004,0006,0867.7,+06.2,021,0107,1553309093 00,0005,0007,0867.5,+06.1,021,0118,1553309394 00,0006,0008,0867.7,+06.2,019,0112,1553309695 00,0009,0012,0867.7,+06.2,029,0093,1553309996 00,0009,0012,0867.5,+06.0,032,0114,1553310297 00,0012,0016,0867.4,+06.3,037,0111,1553310598 00,0012,0016,0867.4,+06.5,039,0122,1553310899 00,0010,0013,0867.8,+06.6,039,0116,1553311200 00,0011,0015,0867.7,+06.7,039,0107,1553311501 00,0011,0015,0867.7,+06.2,037,0107,1553311802 00,0010,0013,0867.8,+05.9,038,0096,1553312103 00,0008,0011,0867.9,+06.2,034,0092,1553312404 00,0007,0010,0867.8,+05.9,029,0126,1553312705 00,0008,0011,0868.0,+06.0,029,0121,1553313006 00,0007,0010,0867.9,+05.9,029,0098,1553313307 00,0005,0007,0867.8,+05.7,027,0112,1553313608 00,0006,0008,0867.8,+05.8,028,0116,1553313909 00,0006,0008,0867.6,+05.6,030,0085,1553314210 00,0005,0007,0868.0,+05.5,029,0120,1553314511 00,0006,0008,0867.8,+05.6,027,0137,1553314812 00,0007,0010,0867.8,+05.8,025,0128,1553315113 00,0042,0057,0867.8,+05.7,025,0128,1553315414 00,0006,0008,0868.0,+05.6,025,0115,1553315715 00,0031,0043,0867.9,+05.4,028,0078,1553316016 00,0017,0023,0868.1,+06.0,026,0116,1553316317 00,0162,0218,0868.0,+06.1,025,0100,1553316618 00,0192,0260,0868.2,+06.0,025,0125,1553316919 00,0042,0057,0868.0,+06.4,028,0117,1553317220 00,0025,0034,0867.9,+06.3,028,0121,1553317521 00,0009,0012,0868.1,+06.9,029,0119,1553317822 00,0008,0011,0867.9,+07.0,029,0121,1553318123 00,0009,0012,0867.8,+07.0,028,0125,1553318424 00,0008,0011,0867.9,+07.0,029,0110,1553318725 00,0010,0013,0867.9,+07.2,029,0115,1553319026 00,0009,0012,0867.6,+06.8,030,0116,1553319327 00,0007,0010,0867.8,+07.1,027,0115,1553319628 00,0024,0032,0867.7,+07.0,029,0086,1553319929 00,0010,0013,0867.7,+06.9,029,0114,1553320230 00,0008,0011,0867.8,+06.6,031,0103,1553320531 00,0008,0011,0867.8,+06.7,030,0111,1553320832 00,0009,0012,0867.7,+06.9,030,0107,1553321133 00,0011,0015,0868.0,+07.5,031,0104,1553321434 00,0008,0011,0868.0,+08.0,030,0111,1553321735 00,0008,0011,0868.0,+08.3,029,0112,1553322036 00,0008,0011,0867.7,+08.6,031,0114,1553322337 00,0027,0037,0868.1,+08.7,030,0130,1553322638 00,0014,0018,0867.9,+09.1,032,0115,1553322939 00,0011,0015,0868.0,+09.2,031,0107,1553323240 00,0015,0021,0867.9,+09.3,030,0101,1553323541 00,0011,0015,0868.1,+09.5,031,0116,1553323842 00,0012,0016,0868.3,+10.8,030,0118,1553324143 00,0012,0016,0868.2,+10.0,030,0126,1553324444 00,0010,0013,0868.3,+10.9,031,0121,1553324745 00,0011,0015,0868.1,+11.4,031,0103,1553325046 00,0011,0015,0868.1,+11.2,031,0101,1553325347 00,0011,0015,0868.2,+10.3,031,0126,1553325648 00,0010,0013,0868.3,+11.3,030,0125,1553325949 00,0010,0013,0868.2,+11.3,030,0128,1553326250 00,0011,0015,0868.3,+12.4,030,0096,1553326551 00,0011,0015,0868.1,+12.1,030,0102,1553326852 00,0011,0015,0867.9,+12.2,030,0118,1553327153 00,0011,0015,0867.8,+12.7,029,0103,1553327454 00,0017,0023,0867.9,+12.9,030,0119,1553327755 00,0012,0016,0867.8,+13.0,029,0104,1553328056 00,0014,0018,0868.0,+13.2,029,0132,1553328357 00,0012,0016,0867.9,+13.3,027,0111,1553328658 00,0010,0013,0867.9,+13.8,027,0111,1553328959 00,0011,0015,0867.9,+13.7,026,0117,1553329260 00,0011,0015,0867.9,+13.2,028,0109,1553329561 00,0008,0011,0867.9,+14.0,028,0109,1553329862 00,0010,0013,0867.7,+12.8,029,0117,1553330163 00,0010,0013,0867.8,+14.5,027,0127,1553330464 00,0013,0017,0867.8,+14.5,028,0101,1553330765 00,0010,0013,0867.7,+13.7,027,0100,1553331066 00,0011,0015,0867.8,+14.5,029,0137,1553331367 00,0010,0013,0867.8,+15.0,028,0121,1553331668 00,0011,0015,0867.6,+15.2,027,0107,1553331969 00,0010,0013,0867.7,+14.6,028,0108,1553332270 00,0011,0015,0867.6,+14.7,029,0111,1553332571 00,0010,0013,0867.5,+15.3,029,0104,1553332872 00,0017,0023,0867.5,+14.0,030,0099,1553333173 00,0017,0023,0867.5,+14.7,029,0127,1553333474 00,0016,0022,0867.6,+13.6,031,0106,1553333775 00,0011,0015,0867.6,+15.5,028,0115,1553334076 00,0011,0015,0867.6,+14.9,030,0127,1553334377 00,0016,0022,0867.6,+14.6,030,0110,1553334678 00,0011,0015,0867.7,+14.7,029,0118,1553334979 00,0014,0018,0867.3,+14.1,030,0126,1553335280 00,0014,0018,0867.8,+15.0,030,0094,1553335581 00,0013,0017,0867.4,+14.9,030,0109,1553335882 00,0013,0017,0867.6,+14.7,031,0110,1553336183 00,0015,0021,0867.6,+14.2,030,0103,1553336484 00,0014,0018,0867.5,+15.0,030,0110,1553336785 00,0020,0027,0867.7,+14.7,030,0114,1553337086 00,0014,0018,0867.5,+14.5,030,0104,1553337387 00,0012,0016,0867.4,+15.1,030,0107,1553337688 00,0012,0016,0867.3,+14.6,031,0106,1553337989 00,0015,0021,0867.3,+15.0,030,0124,1553338290 00,0014,0018,0867.0,+14.8,030,0114,1553338591 00,0017,0023,0867.2,+14.3,032,0113,1553338892 00,0012,0016,0867.4,+14.3,033,0096,1553339193 00,0014,0018,0867.4,+14.0,032,0112,1553339494 00,0013,0017,0867.0,+13.8,035,0115,1553339795 00,0012,0016,0867.0,+13.9,032,0103,1553340096 00,0012,0016,0867.4,+14.4,032,0116,1553340397 00,0012,0016,0867.0,+14.1,033,0125,1553340698 00,0014,0018,0867.2,+13.6,033,0104,1553340999 00,0015,0021,0867.3,+13.6,033,0126,1553341300 00,0018,0024,0867.3,+14.3,031,0107,1553341601 00,0043,0058,0866.8,+13.0,035,0119,1553341902 00,0035,0048,0866.9,+13.7,033,0108,1553342203 00,0018,0024,0866.8,+13.2,032,0097,1553342504 00,0022,0029,0866.8,+13.6,034,0128,1553342804 00,0012,0016,0866.8,+13.0,033,0108,1553343105 00,0014,0018,0866.9,+13.9,032,0129,1553343406 00,0013,0017,0867.0,+13.9,032,0126,1553343707 00,0012,0016,0866.7,+13.7,033,0113,1553344009 00,0016,0022,0866.6,+13.9,034,0100,1553344310 00,0023,0031,0866.4,+13.2,034,0095,1553344611 00,0014,0018,0866.7,+13.5,033,0101,1553344912 00,0032,0044,0866.4,+13.2,033,0111,1553345212 00,0013,0017,0866.5,+13.7,033,0119,1553345513 00,0030,0042,0866.5,+12.6,035,0102,1553345814 00,0015,0021,0866.4,+13.4,034,0117,1553346115 00,0015,0021,0866.2,+13.1,036,0095,1553346416 00,0016,0022,0866.5,+13.0,034,0113,1553346717 00,0016,0022,0866.5,+12.7,036,0112,1553347018 00,0015,0021,0866.1,+13.0,035,0116,1553347319 00,0018,0024,0866.3,+12.6,036,0113,1553347621 00,0018,0024,0866.3,+12.2,036,0111,1553347922 00,0016,0022,0866.4,+12.4,037,0095,1553348223 00,0018,0024,0866.6,+12.4,037,0119,1553348523 00,0020,0027,0866.5,+11.9,038,0127,1553348824 00,0019,0026,0866.3,+12.3,037,0092,1553349125 00,0018,0024,0866.2,+12.5,037,0102,1553349426 00,0069,0093,0866.4,+11.8,037,0115,1553349727 00,0019,0026,0866.5,+11.6,039,0115,1553350028 00,0024,0032,0866.4,+11.1,038,0114,1553350329 00,0016,0022,0866.1,+11.3,038,0125,1553350630 00,0015,0021,0866.2,+11.7,038,0111,1553350931 00,0020,0027,0866.2,+11.5,038,0098,1553351232 00,0015,0021,0866.0,+11.7,037,0101,1553351533 00,0017,0023,0866.2,+11.9,037,0112,1553351834 00,0016,0022,0866.1,+10.9,038,0105,1553352135 00,0016,0022,0866.1,+11.3,038,0134,1553352436 00,0019,0026,0866.0,+11.0,037,0115,1553352737 00,0016,0022,0866.1,+11.4,039,0102,1553353038 00,0016,0022,0865.9,+11.2,039,0099,1553353339 00,0017,0023,0866.2,+10.8,039,0121,1553353640 00,0017,0023,0866.3,+10.4,039,0109,1553353941 00,0022,0029,0866.2,+10.6,039,0092,1553354242 00,0014,0018,0866.3,+10.3,040,0123,1553354543 00,0018,0024,0866.4,+10.3,039,0112,1553354844 00,0034,0047,0866.0,+10.4,039,0102,1553355145 00,0089,0119,0866.4,+10.4,040,0108,1553355446 00,0119,0160,0866.1,+10.0,040,0108,1553355747 00,0032,0044,0866.1,+10.6,041,0096,1553356048 00,0020,0027,0866.3,+10.5,040,0121,1553356349 00,0369,0497,0866.4,+09.8,041,0113,1553356650 00,0035,0048,0866.4,+10.2,042,0071,1553356951 00,0020,0027,0866.2,+10.4,042,0101,1553357252 00,0019,0026,0866.0,+10.3,040,0113,1553357553 00,0016,0022,0866.0,+10.4,042,0128,1553357854 00,0027,0037,0866.1,+10.1,042,0110,1553358155 00,0030,0042,0866.1,+09.5,042,0112,1553358456 00,0017,0023,0866.2,+09.8,041,0123,1553358757 00,0018,0024,0866.1,+09.6,041,0108,1553359058 00,0016,0022,0865.9,+09.9,042,0102,1553359359 00,0041,0055,0866.1,+09.5,041,0119,1553359660 00,0016,0022,0866.2,+09.4,042,0085,1553359961 00,0291,0393,0866.3,+09.1,043,0114,1553360262 00,0026,0036,0866.1,+09.3,041,0091,1553360563 00,0017,0023,0866.1,+09.2,042,0102,1553360864 00,0041,0055,0866.1,+09.2,043,0094,1553361165 00,0093,0124,0866.4,+08.7,044,0097,1553361466 00,0019,0026,0866.1,+08.9,043,0102,1553361767 00,0284,0384,0866.0,+08.9,043,0098,1553362068 00,0027,0037,0866.2,+08.8,044,0112,1553362369 00,0024,0032,0866.1,+09.0,043,0113,1553362670 00,0021,0028,0866.4,+08.9,044,0106,1553362971 00,0020,0027,0866.3,+09.3,043,0114,1553363272 00,0018,0024,0866.0,+09.0,043,0125,1553363573 00,0019,0026,0866.2,+09.0,044,0107,1553363874 00,0023,0031,0866.0,+08.5,045,0125,1553364175 00,0022,0029,0866.1,+08.8,045,0102,1553364476 00,0020,0027,0866.2,+08.6,046,0115,1553364777 00,0022,0029,0866.2,+08.7,046,0121,1553365078 00,0025,0034,0866.2,+08.6,046,0122,1553365379 00,0027,0037,0866.1,+08.2,047,0100,1553365680 00,0023,0031,0866.0,+08.4,046,0106,1553365981 00,0029,0039,0866.1,+08.4,046,0124,1553366282 00,0033,0045,0866.0,+08.1,047,0120,1553366583 00,0038,0052,0866.2,+08.2,046,0121,1553366884 00,0030,0042,0866.3,+08.3,046,0095,1553367185 00,0035,0048,0866.4,+08.3,046,0111,1553367486 00,0027,0037,0866.1,+08.4,045,0114,1553367787 00,0028,0038,0866.1,+08.3,046,0121,1553368088 00,0024,0032,0866.5,+08.3,044,0108,1553368389 00,0023,0031,0866.1,+08.6,042,0101,1553368690 00,0021,0028,0866.2,+08.4,041,0096,1553368991 00,0021,0028,0866.2,+08.6,040,0119,1553369292 00,0018,0024,0866.2,+08.6,038,0099,1553369593 00,0018,0024,0866.1,+08.5,039,0119,1553369894 00,0017,0023,0866.1,+08.6,038,0113,1553370195 00,0016,0022,0865.9,+08.5,038,0092,1553370496 00,0028,0038,0866.0,+08.7,039,0110,1553370797 00,0151,0203,0866.3,+09.0,037,0107,1553371098 00,0019,0026,0865.9,+08.9,035,0117,1553371399 00,0046,0063,0866.0,+08.6,036,0118,1553371700 00,0018,0024,0865.8,+08.8,037,0125,1553372001 00,0016,0022,0865.9,+08.9,040,0107,1553372302 00,0016,0022,0865.9,+08.2,042,0099,1553372603 00,0017,0023,0865.9,+08.7,042,0102,1553372904 00,0017,0023,0865.8,+08.5,043,0107,1553373205 00,0014,0018,0866.0,+09.1,042,0113,1553373506 00,0014,0018,0865.8,+09.1,043,0114,1553373807 00,0016,0022,0865.9,+08.7,037,0118,1553374108 00,0013,0017,0865.9,+09.1,041,0118,1553374409 00,0014,0018,0866.1,+09.4,045,0103,1553374710 00,0018,0024,0865.8,+08.9,045,0103,1553375011 00,0014,0018,0865.9,+08.7,043,0107,1553375312 00,0017,0023,0865.8,+08.7,042,0125,1553375613 00,0016,0022,0866.2,+08.6,039,0118,1553375914 00,0017,0023,0866.2,+08.6,039,0104,1553376215 00,0013,0017,0866.1,+08.5,040,0116,1553376516 00,0016,0022,0865.9,+08.5,039,0113,1553376817 00,0015,0021,0866.3,+08.3,039,0094,1553377118 00,0014,0018,0866.5,+08.3,039,0109,1553377419 00,0016,0022,0866.0,+08.5,039,0131,1553377720 00,0014,0018,0866.1,+08.4,039,0113,1553378021 00,0015,0021,0866.2,+08.2,040,0128,1553378322 00,0015,0021,0866.2,+08.1,041,0113,1553378623 00,0018,0024,0866.1,+08.1,043,0115,1553378924 00,0016,0022,0866.2,+08.1,043,0106,1553379225 00,0017,0023,0866.2,+08.3,042,0127,1553379526 00,0020,0027,0866.1,+07.7,044,0130,1553379827 00,0017,0023,0866.2,+07.9,046,0111,1553380128 00,0018,0024,0865.9,+07.6,049,0109,1553380429 00,0020,0027,0866.3,+07.9,048,0120,1553380730 00,0020,0027,0866.5,+07.9,047,0100,1553381031 00,0019,0026,0866.3,+07.7,050,0112,1553381332 00,0018,0024,0866.0,+07.4,051,0111,1553381633 00,0021,0028,0866.0,+07.3,051,0128,1553381934 00,0022,0029,0866.3,+07.1,052,0119,1553382235 00,0020,0027,0866.0,+07.5,051,0105,1553382536 00,0028,0038,0866.3,+07.0,053,0109,1553382837 00,0023,0031,0866.1,+07.3,052,0126,1553383138 00,0021,0028,0865.9,+07.1,052,0111,1553383439 00,0021,0028,0865.7,+07.2,052,0097,1553383740 00,0021,0028,0865.9,+07.1,053,0108,1553384041 00,0021,0028,0866.2,+06.9,054,0098,1553384342 00,0023,0031,0865.9,+07.0,054,0107,1553384643 00,0024,0032,0865.7,+07.2,053,0119,1553384944 00,0018,0024,0866.0,+07.0,054,0119,1553385245 00,0023,0031,0865.8,+07.2,053,0121,1553385546 00,0022,0029,0865.6,+07.1,054,0113,1553385847 00,0025,0034,0865.8,+07.0,054,0137,1553386148 00,0027,0037,0865.7,+06.8,055,0124,1553386449 00,0023,0031,0865.5,+06.9,055,0121,1553386750 00,0023,0031,0865.6,+06.9,055,0119,1553387051 00,0024,0032,0865.5,+06.8,055,0101,1553387352 00,0022,0029,0865.5,+06.8,055,0103,1553387653 00,0023,0031,0865.6,+06.8,055,0109,1553387954 00,0022,0029,0865.4,+06.8,054,0109,1553388255 00,0020,0027,0865.3,+06.6,055,0105,1553388556 00,0022,0029,0865.2,+06.7,055,0092,1553388857 00,0023,0031,0865.1,+06.5,056,0108,1553389158 00,0022,0029,0865.5,+06.3,056,0098,1553389459 00,0019,0026,0865.4,+06.1,056,0113,1553389760 00,0021,0028,0865.1,+06.4,055,0105,1553390061 00,0021,0028,0865.1,+06.3,056,0095,1553390362 00,0022,0029,0865.2,+06.3,055,0124,1553390663 00,0024,0032,0865.4,+06.2,056,0122,1553390964 00,0023,0031,0865.4,+06.2,056,0104,1553391265 00,0021,0028,0865.3,+06.0,056,0104,1553391566 00,0021,0028,0865.2,+06.1,056,0104,1553391867 00,0022,0029,0865.4,+06.2,056,0113,1553392168 00,0023,0031,0865.2,+06.1,056,0108,1553392469 00,0022,0029,0865.4,+06.1,055,0103,1553392770 00,0023,0031,0865.1,+06.3,055,0110,1553393071 00,0021,0028,0865.0,+06.2,055,0142,1553393372 00,0021,0028,0864.8,+06.3,055,0125,1553393673 00,0023,0031,0865.2,+06.0,056,0100,1553393974 00,0023,0031,0865.0,+06.0,056,0106,1553394275 00,0020,0027,0865.0,+05.8,057,0132,1553394576 00,0022,0029,0864.8,+05.9,056,0136,1553394877 00,0022,0029,0865.0,+06.1,055,0111,1553395178 00,0022,0029,0865.2,+06.0,055,0119,1553395479 00,0023,0031,0865.1,+06.1,055,0091,1553395780 00,0021,0028,0865.0,+06.0,055,0112,1553396081 00,0020,0027,0865.2,+06.0,054,0121,1553396382 00,0019,0026,0865.1,+06.0,054,0093,1553396683 00,0020,0027,0865.3,+06.1,054,0122,1553396984 00,0019,0026,0864.9,+05.9,054,0119,1553397285 00,0020,0027,0864.9,+06.0,054,0100,1553397586 00,0023,0031,0864.9,+05.9,054,0102,1553397887 00,0021,0028,0865.0,+05.8,054,0130,1553398188 00,0019,0026,0865.1,+05.8,055,0107,1553398489 00,0021,0028,0865.1,+05.6,056,0110,1553398790 00,0020,0027,0865.1,+05.7,055,0119,1553399091 00,0019,0026,0865.2,+05.7,055,0101,1553399392 00,0021,0028,0864.9,+05.7,055,0116,1553399693 00,0021,0028,0865.2,+05.7,055,0108,1553399994 00,0022,0029,0865.0,+05.6,054,0099,1553400295 00,0022,0029,0864.9,+05.4,055,0101,1553400596 00,0021,0028,0865.1,+05.8,054,0108,1553400897 00,0020,0027,0865.1,+05.7,054,0106,1553401197 00,0022,0029,0865.0,+05.5,054,0112,1553401499 00,0020,0027,0865.1,+05.8,054,0103,1553401800 00,0018,0024,0865.1,+05.9,054,0108,1553402101 00,0019,0026,0865.1,+05.8,054,0128,1553402402 00,0021,0028,0865.4,+06.6,051,0120,1553402703 00,0021,0028,0864.9,+06.4,052,0104,1553403004 00,0020,0027,0865.1,+06.7,051,0109,1553403305 00,0019,0026,0865.3,+06.8,051,0096,1553403606 00,0022,0029,0865.4,+07.0,050,0116,1553403907 00,0022,0029,0865.2,+06.4,051,0121,1553404207 00,0020,0027,0865.2,+06.5,051,0120,1553404508 00,0020,0027,0865.3,+06.4,051,0113,1553404809 00,0020,0027,0865.2,+06.5,051,0108,1553405111 00,0019,0026,0865.6,+06.3,050,0126,1553405412 00,0018,0024,0865.3,+06.5,049,0099,1553405713 00,0017,0023,0865.3,+06.5,046,0113,1553406014 00,0018,0024,0865.4,+06.8,046,0104,1553406315 00,0019,0026,0865.6,+06.9,047,0122,1553406615 00,0017,0023,0865.7,+07.6,045,0098,1553406916 00,0018,0024,0865.7,+06.8,045,0123,1553407217 00,0020,0027,0866.1,+07.7,046,0105,1553407518 00,0016,0022,0865.6,+07.1,045,0112,1553407819 00,0017,0023,0865.8,+07.5,046,0101,1553408120 00,0020,0027,0865.6,+07.2,045,0123,1553408421 00,0018,0024,0865.9,+07.9,045,0084,1553408723 00,0020,0027,0865.9,+08.2,046,0096,1553409023 00,0018,0024,0865.9,+08.7,044,0109,1553409324 00,0023,0031,0866.0,+08.4,045,0123,1553409625 00,0016,0022,0866.0,+10.5,041,0095,1553409926 00,0018,0024,0865.9,+09.5,041,0108,1553410227 00,0017,0023,0865.9,+10.7,041,0096,1553410528 00,0019,0026,0865.9,+11.2,039,0119,1553410829 00,0016,0022,0866.1,+10.7,039,0114,1553411130 00,0022,0029,0866.1,+10.6,042,0106,1553411431 00,0021,0028,0866.2,+10.7,042,0113,1553411732 00,0018,0024,0866.2,+10.4,041,0120,1553412033 00,0017,0023,0866.4,+11.9,039,0098,1553412334 00,0019,0026,0866.1,+10.6,040,0117,1553412635 00,0018,0024,0866.2,+11.7,038,0102,1553412936 00,0019,0026,0866.3,+11.7,037,0095,1553413237 00,0018,0024,0866.3,+12.8,034,0118,1553413538 00,0017,0023,0866.4,+11.4,036,0110,1553413839 00,0017,0023,0866.6,+12.5,037,0098,1553414140 00,0015,0021,0866.7,+13.7,036,0110,1553414441 00,0018,0024,0866.2,+12.6,036,0110,1553414742 00,0018,0024,0866.4,+13.8,033,0110,1553415043 00,0015,0021,0866.6,+14.4,032,0116,1553415344 00,0017,0023,0866.5,+12.7,032,0104,1553415645 00,0017,0023,0866.6,+14.0,030,0119,1553415946 00,0018,0024,0866.4,+13.8,026,0089,1553416247 00,0017,0023,0866.3,+14.8,027,0124,1553416548 00,0014,0018,0866.5,+14.4,028,0108,1553416849 00,0015,0021,0866.2,+13.3,030,0119,1553417150 00,0015,0021,0866.6,+13.9,031,0119,1553417451 00,0015,0021,0866.2,+14.4,029,0127,1553417752 00,0012,0016,0866.0,+14.0,028,0111,1553418053 00,0015,0021,0866.1,+13.0,031,0115,1553418354 00,0027,0037,0865.9,+14.6,027,0105,1553418655 00,0015,0021,0866.1,+15.0,027,0098,1553418956 00,0014,0018,0865.8,+14.0,020,0140,1553419257 00,0015,0021,0866.1,+12.7,027,0126,1553419558 00,0014,0018,0865.9,+14.5,026,0106,1553419859 00,0015,0021,0865.9,+15.7,028,0136,1553420160 00,0015,0021,0866.1,+14.2,027,0108,1553420461 00,0014,0018,0865.9,+13.9,026,0100,1553420762 00,0017,0023,0866.0,+13.9,026,0111,1553421063 00,0013,0017,0866.0,+13.0,022,0117,1553421364 00,0013,0017,0865.7,+13.7,026,0113,1553421665 00,0013,0017,0865.8,+12.7,024,0131,1553421966 00,0011,0015,0866.1,+13.5,027,0119,1553422267 00,0012,0016,0865.9,+12.4,029,0106,1553422568 00,0013,0017,0865.9,+12.6,024,0111,1553422869 00,0011,0015,0865.9,+11.9,024,0128,1553423170 00,0014,0018,0866.2,+13.4,027,0124,1553423471 00,0011,0015,0865.7,+13.5,024,0111,1553423772 00,0010,0013,0865.8,+13.2,024,0117,1553424073 00,0011,0015,0866.0,+12.9,024,0119,1553424374 00,0013,0017,0865.7,+13.5,025,0106,1553424675 00,0009,0012,0865.7,+13.9,030,0117,1553424976 00,0012,0016,0865.6,+14.7,030,0117,1553425277 00,0013,0017,0865.7,+12.9,025,0111,1553425578 00,0014,0018,0865.5,+13.4,024,0119,1553425879 00,0010,0013,0865.6,+13.8,028,0126,1553426180 00,0012,0016,0865.7,+13.3,025,0109,1553426481 00,0011,0015,0865.5,+13.8,025,0115,1553426782 00,0013,0017,0865.4,+12.6,024,0109,1553427083 00,0012,0016,0865.4,+12.0,023,0113,1553427384 00,0010,0013,0865.2,+13.3,027,0105,1553427685 00,0015,0021,0865.3,+13.4,023,0100,1553427986 00,0010,0013,0865.4,+13.4,025,0109,1553428287 00,0010,0013,0865.2,+12.8,024,0124,1553428588 00,0012,0016,0865.4,+13.5,026,0107,1553429190 00,0009,0012,0865.4,+12.6,018,0109,1553429792 00,0010,0013,0865.2,+12.6,020,0128,1553430394 00,0010,0013,0865.4,+13.4,024,0096,1553430996 00,0013,0017,0864.9,+13.2,024,0106,1553431598 00,0012,0016,0864.9,+11.8,027,0108,1553432200 00,0013,0017,0865.1,+11.6,025,0117,1553432802 00,0010,0013,0864.8,+12.1,027,0110,1553433404 00,0012,0016,0864.9,+12.0,024,0119,1553434006 00,0011,0015,0864.7,+12.1,026,0120,1553434608 00,0012,0016,0864.8,+12.3,025,0129,1553435210 00,0013,0017,0864.7,+12.3,024,0119,1553435812 00,0012,0016,0864.4,+11.6,022,0115,1553436414 00,0012,0016,0864.7,+11.9,022,0123,1553437016 00,0011,0015,0864.4,+11.2,023,0107,1553437618 00,0010,0013,0864.6,+11.3,025,0112,1553438220 00,0011,0015,0864.4,+11.1,024,0118,1553438822 00,0011,0015,0864.3,+10.7,028,0129,1553439424 00,0014,0018,0864.3,+10.7,026,0106,1553440026 00,0016,0022,0864.3,+10.8,029,0113,1553440628 00,0017,0023,0864.4,+10.6,031,0099,1553441230 00,0014,0018,0864.4,+10.5,032,0094,1553441832 00,0014,0018,0864.1,+10.3,033,0109,1553442434 00,0014,0018,0864.3,+10.3,033,0113,1553443036 00,0014,0018,0864.3,+10.2,034,0107,1553443638 00,0016,0022,0864.5,+10.2,035,0126,1553444240 00,0016,0022,0864.2,+09.8,035,0105,1553444842 00,0018,0024,0864.5,+09.8,036,0115,1553445444 00,0021,0028,0864.3,+09.3,035,0099,1553446046 00,0016,0022,0864.3,+09.6,034,0127,1553446648 00,0019,0026,0864.2,+09.5,032,0102,1553447250 00,0019,0026,0864.4,+09.3,034,0097,1553447852 00,0016,0022,0864.4,+09.2,032,0104,1553448454 00,0018,0024,0864.2,+08.9,033,0113,1553448755 00,0019,0026,0864.3,+08.8,032,0109,1553449056 00,0014,0018,0864.3,+08.8,032,0112,1553449357 00,0015,0021,0864.2,+08.8,031,0097,1553449658 00,0008,0011,0864.2,+09.1,024,0144,1553449959 00,0009,0012,0864.4,+09.2,021,0111,1553450260 00,0007,0010,0864.1,+09.4,021,0104,1553450561 00,0007,0010,0864.5,+09.3,020,0112,1553450862 00,0010,0013,0864.1,+09.4,019,0112,1553451163 00,0007,0010,0864.3,+09.2,018,0112,1553451464 00,0007,0010,0864.1,+09.1,018,0100,1553451765 00,0008,0011,0864.1,+09.1,018,0109,1553452066 00,0007,0010,0864.1,+08.9,018,0111,1553452367 00,0007,0010,0864.1,+08.7,019,0112,1553452668 00,0004,0006,0864.0,+08.9,017,0098,1553452969 00,0003,0005,0864.1,+09.1,017,0104,1553453270 00,0005,0007,0864.1,+09.1,018,0118,1553453571 00,0004,0006,0864.3,+09.2,014,0104,1553453872 00,0005,0007,0864.1,+09.1,016,0123,1553454173 00,0007,0010,0863.9,+09.0,016,0117,1553454474 00,0006,0008,0864.0,+09.0,014,0115,1553454775 00,0009,0012,0863.9,+08.8,014,0121,1553455076 00,0010,0013,0863.9,+08.8,015,0106,1553455377 00,0004,0006,0864.1,+08.7,012,0091,1553455678 00,0004,0006,0864.0,+08.8,011,0118,1553455979 00,0003,0005,0863.8,+08.8,010,0112,1553456280 00,0003,0005,0863.6,+08.8,011,0123,1553456581 00,0003,0005,0864.0,+09.3,010,0109,1553456882 00,0003,0005,0863.9,+08.8,009,0110,1553457183 00,0004,0006,0863.8,+08.9,010,0119,1553457484 00,0004,0006,0864.1,+09.1,011,0118,1553457785 00,0004,0006,0863.8,+08.9,011,0114,1553458086 00,0003,0005,0863.7,+08.9,010,0109,1553458387 00,0002,0003,0864.0,+09.0,011,0096,1553458687 00,0011,0015,0863.6,+08.7,012,0115,1553458989 00,0004,0006,0863.7,+09.1,010,0098,1553459290 00,0003,0005,0863.8,+09.0,008,0135,1553459591 00,0003,0005,0863.8,+08.9,009,0090,1553459892 00,0003,0005,0863.6,+09.1,007,0119,1553460193 00,0006,0008,0863.5,+08.7,009,0098,1553460494 00,0003,0005,0863.5,+08.8,008,0117,1553460795 00,0003,0005,0863.5,+08.9,009,0108,1553461096 00,0003,0005,0863.2,+08.7,008,0109,1553461396 00,0003,0005,0863.6,+08.9,009,0107,1553461697 00,0004,0006,0863.1,+08.9,012,0101,1553461998 00,0010,0013,0863.2,+08.7,014,0121,1553462299 00,0009,0012,0863.2,+08.7,014,0115,1553462600 00,0018,0024,0863.5,+08.8,014,0103,1553462902 00,0010,0013,0863.4,+08.9,012,0100,1553463202 00,0011,0015,0863.2,+08.9,011,0093,1553463503 00,0004,0006,0863.2,+08.9,013,0106,1553463805 00,0004,0006,0863.5,+09.2,011,0122,1553464105 00,0004,0006,0863.3,+09.2,013,0106,1553464406 00,0004,0006,0863.2,+08.9,012,0106,1553464707 00,0003,0005,0863.1,+09.0,015,0124,1553465008 00,0003,0005,0863.3,+09.3,013,0097,1553465309 00,0004,0006,0863.3,+09.1,015,0112,1553465610 00,0004,0006,0863.3,+09.1,015,0133,1553465911 00,0003,0005,0863.3,+09.2,014,0119,1553466212 00,0004,0006,0862.9,+09.3,015,0124,1553466513 00,0003,0005,0863.0,+09.1,016,0119,1553466814 00,0004,0006,0862.8,+09.1,015,0119,1553467115 00,0003,0005,0862.8,+09.2,014,0114,1553467416 00,0005,0007,0862.9,+09.2,011,0098,1553467717 00,0003,0005,0862.9,+09.2,013,0098,1553468018 00,0005,0007,0862.9,+09.2,012,0115,1553468319 00,0004,0006,0862.8,+09.1,014,0111,1553468620 00,0004,0006,0862.7,+09.2,016,0104,1553468921 00,0004,0006,0862.6,+09.2,017,0118,1553469222 00,0004,0006,0862.5,+09.1,019,0116,1553469523 00,0004,0006,0862.8,+09.0,019,0110,1553469824 00,0004,0006,0862.6,+09.1,018,0093,1553470125 00,0004,0006,0862.5,+09.0,018,0113,1553470426 00,0004,0006,0862.6,+09.0,018,0103,1553470727 00,0004,0006,0862.7,+09.2,016,0096,1553471028 00,0004,0006,0862.4,+09.1,018,0120,1553471329 00,0004,0006,0862.3,+09.4,018,0117,1553471630 00,0003,0005,0862.3,+09.3,018,0115,1553471931 00,0004,0006,0862.3,+09.2,018,0132,1553472232 00,0004,0006,0862.1,+09.3,018,0115,1553472533 00,0004,0006,0862.1,+09.3,019,0112,1553472834 00,0004,0006,0862.0,+09.1,021,0083,1553473135 00,0004,0006,0861.8,+09.1,023,0125,1553473436 00,0004,0006,0861.9,+09.2,023,0102,1553473737 00,0004,0006,0861.8,+09.1,024,0107,1553474038 00,0005,0007,0861.7,+09.4,025,0119,1553474339 00,0004,0006,0861.9,+09.5,026,0114,1553474640 00,0003,0005,0861.9,+09.4,027,0112,1553474941 00,0004,0006,0861.6,+09.1,029,0098,1553475242 00,0004,0006,0861.6,+09.0,028,0107,1553475543 00,0004,0006,0861.5,+09.0,027,0125,1553475844 00,0004,0006,0861.8,+09.1,023,0102,1553476145 00,0003,0005,0861.8,+09.1,025,0117,1553476446 00,0003,0005,0861.6,+09.1,024,0111,1553476747 00,0003,0005,0861.5,+09.1,024,0145,1553477048 00,0003,0005,0861.5,+09.0,024,0101,1553477349 00,0003,0005,0861.5,+09.1,024,0141,1553477650 00,0003,0005,0861.5,+09.0,024,0113,1553477951 00,0003,0005,0861.3,+09.1,024,0099,1553478252 00,0003,0005,0861.3,+09.2,023,0122,1553478553 00,0003,0005,0861.4,+09.2,024,0132,1553478854 00,0003,0005,0861.2,+09.2,024,0119,1553479155 00,0003,0005,0861.1,+09.2,024,0105,1553479456 00,0003,0005,0861.2,+09.3,024,0119,1553479757 00,0004,0006,0860.8,+08.9,025,0103,1553480058 00,0003,0005,0860.9,+09.2,024,0095,1553480359 00,0003,0005,0861.0,+09.1,024,0108,1553480660 00,0003,0005,0860.9,+09.3,024,0128,1553480961 00,0003,0005,0861.1,+09.2,025,0115,1553481262 00,0003,0005,0860.9,+09.2,025,0119,1553481563 00,0003,0005,0860.8,+09.0,026,0111,1553481864 00,0003,0005,0860.9,+08.8,027,0111,1553482165 00,0003,0005,0860.8,+09.1,024,0108,1553482466 00,0003,0005,0860.5,+09.1,025,0119,1553482767 00,0003,0005,0860.8,+09.0,027,0111,1553483068 00,0004,0006,0860.8,+09.1,025,0103,1553483369 00,0004,0006,0860.4,+09.1,026,0110,1553483670 00,0003,0005,0860.4,+08.9,025,0105,1553483971 00,0003,0005,0860.4,+08.9,026,0102,1553484272 00,0004,0006,0860.3,+08.7,026,0094,1553484573 00,0003,0005,0860.5,+09.2,023,0104,1553484874 00,0003,0005,0860.2,+08.9,024,0119,1553485175 00,0003,0005,0860.5,+09.2,023,0122,1553485476 00,0003,0005,0860.2,+09.2,023,0120,1553485777 00,0005,0007,0860.4,+09.2,024,0128,1553486078 00,0003,0005,0859.8,+09.4,024,0114,1553486379 00,0003,0005,0859.9,+09.3,023,0112,1553486680 00,0003,0005,0859.9,+09.4,023,0098,1553486981 00,0003,0005,0859.8,+09.3,023,0113,1553487282 00,0003,0005,0860.0,+09.2,024,0101,1553487583 00,0003,0005,0859.9,+09.5,022,0134,1553487884 00,0003,0005,0859.7,+09.3,023,0102,1553488185 00,0003,0005,0859.9,+09.6,024,0120,1553488486 00,0003,0005,0859.9,+10.2,024,0109,1553488787 00,0003,0005,0859.8,+10.7,021,0102,1553489088 00,0003,0005,0859.7,+10.7,021,0133,1553489389 00,0003,0005,0859.6,+10.9,021,0120,1553489690 00,0003,0005,0859.6,+10.7,022,0108,1553489991 00,0003,0005,0859.9,+11.0,022,0102,1553490292 00,0003,0005,0859.7,+10.9,022,0098,1553490593 00,0003,0005,0859.6,+10.9,022,0124,1553490894 00,0003,0005,0859.7,+10.7,023,0102,1553491195 00,0003,0005,0859.9,+11.0,022,0120,1553491496 00,0003,0005,0859.8,+11.0,022,0120,1553491797 00,0004,0006,0859.7,+11.0,022,0110,1553492098 00,0003,0005,0859.9,+11.4,024,0121,1553492399 00,0003,0005,0860.0,+11.4,024,0105,1553492700 00,0004,0006,0859.8,+11.5,024,0123,1553493001 00,0005,0007,0859.7,+11.3,022,0133,1553493302 00,0003,0005,0859.7,+11.3,023,0121,1553493603 00,0004,0006,0859.6,+11.7,023,0100,1553493904 00,0003,0005,0860.0,+12.2,023,0100,1553494205 00,0004,0006,0859.8,+12.1,023,0113,1553494506 00,0004,0006,0859.9,+12.4,023,0109,1553494807 00,0005,0007,0859.9,+12.6,023,0116,1553495108 00,0004,0006,0859.7,+12.9,023,0123,1553495409 00,0004,0006,0859.7,+13.4,022,0115,1553495710 00,0005,0007,0859.6,+13.5,021,0132,1553496011 00,0005,0007,0859.7,+13.6,021,0129,1553496312 00,0004,0006,0859.9,+14.0,020,0123,1553496613 00,0005,0007,0859.6,+14.4,020,0123,1553496914 00,0006,0008,0859.7,+14.4,019,0113,1553497215 00,0004,0006,0859.8,+15.4,020,0103,1553497516 00,0004,0006,0859.6,+15.3,018,0112,1553497817 00,0005,0007,0859.4,+15.3,019,0111,1553498118 00,0005,0007,0859.8,+16.2,020,0100,1553498419 00,0005,0007,0859.6,+16.0,019,0099,1553498720 00,0005,0007,0859.5,+16.1,019,0100,1553499021 00,0005,0007,0859.8,+16.6,018,0109,1553499325 00,0006,0008,0859.6,+16.1,019,0112,1553499623 00,0007,0010,0859.6,+16.5,017,0101,1553499924 00,0005,0007,0859.7,+16.9,019,0111,1553500225 00,0003,0005,0859.3,+16.9,018,0110,1553500526 00,0006,0008,0859.5,+17.1,018,0094,1553500827 00,0003,0005,0859.4,+17.7,018,0110,1553501128 00,0008,0011,0859.7,+17.8,019,0122,1553501429 00,0006,0008,0859.2,+18.0,019,0127,1553501730 00,0008,0011,0859.4,+16.7,018,0119,1553502031 00,0006,0008,0859.3,+18.1,018,0133,1553502332 00,0005,0007,0859.4,+16.7,017,0112,1553502633 00,0004,0006,0859.1,+18.0,018,0112,1553502934 00,0007,0010,0859.2,+17.1,018,0121,1553503235 00,0006,0008,0859.1,+17.4,019,0112,1553503536 00,0008,0011,0859.3,+18.2,019,0100,1553503837 00,0007,0010,0859.0,+18.4,018,0116,1553504138 00,0006,0008,0859.0,+18.2,018,0129,1553504439 00,0006,0008,0859.0,+18.0,017,0126,1553504740 00,0006,0008,0859.1,+18.6,018,0122,1553505041 00,0006,0008,0859.3,+18.5,018,0119,1553505342 00,0006,0008,0858.8,+18.7,019,0108,1553505643 00,0007,0010,0858.8,+18.7,018,0105,1553505944 00,0009,0012,0858.7,+18.3,018,0126,1553506245 00,0007,0010,0858.7,+18.7,020,0102,1553506546 00,0008,0011,0858.9,+19.3,018,0111,1553506847 00,0007,0010,0858.7,+18.5,017,0110,1553507148 00,0007,0010,0858.6,+19.4,018,0116,1553507449 00,0007,0010,0858.5,+19.0,019,0128,1553507750 00,0007,0010,0858.4,+18.1,020,0105,1553508051 00,0008,0011,0858.3,+18.8,019,0099,1553508352 00,0008,0011,0858.5,+19.0,019,0114,1553508653 00,0008,0011,0858.1,+18.7,018,0133,1553508954 00,0008,0011,0858.2,+19.0,021,0109,1553509255 00,0009,0012,0858.2,+19.1,020,0123,1553509556 00,0008,0011,0858.1,+17.8,018,0102,1553509857 00,0008,0011,0858.3,+18.4,018,0112,1553510158 00,0008,0011,0858.2,+18.8,019,0109,1553510459 00,0008,0011,0858.1,+19.1,018,0092,1553510760 00,0008,0011,0858.3,+19.2,020,0113,1553511061 00,0007,0010,0858.0,+19.4,018,0110,1553511362 00,0008,0011,0857.8,+19.0,018,0121,1553511663 00,0008,0011,0857.6,+18.9,017,0116,1553511964 00,0008,0011,0857.8,+18.4,019,0108,1553512265 00,0008,0011,0857.9,+19.4,018,0125,1553512565 00,0008,0011,0857.4,+19.7,017,0116,1553512867 00,0008,0011,0857.5,+18.8,017,0125,1553513168 00,0009,0012,0857.3,+18.0,018,0107,1553513469 00,0008,0011,0857.3,+18.0,018,0125,1553513770 00,0009,0012,0857.2,+18.2,017,0119,1553514071 00,0009,0012,0857.3,+18.4,018,0106,1553514372 00,0009,0012,0857.2,+18.9,018,0102,1553514673 00,0009,0012,0857.4,+18.8,017,0110,1553514974 00,0009,0012,0857.2,+17.4,018,0111,1553515275 00,0010,0013,0857.3,+17.1,018,0121,1553515575 00,0010,0013,0857.1,+17.9,019,0104,1553515876 00,0010,0013,0857.0,+18.2,018,0113,1553516177 00,0010,0013,0857.0,+17.7,018,0107,1553516478 00,0011,0015,0856.9,+17.5,020,0111,1553516780 00,0009,0012,0857.1,+17.9,019,0122,1553517081 00,0010,0013,0856.9,+17.8,019,0107,1553517381 00,0012,0016,0856.9,+18.1,019,0092,1553517683 00,0010,0013,0856.7,+17.5,019,0115,1553517983 00,0009,0012,0856.8,+17.1,019,0130,1553518284 00,0010,0013,0857.0,+16.9,020,0105,1553518585 00,0009,0012,0856.7,+16.6,021,0113,1553518886 00,0011,0015,0857.0,+16.5,017,0127,1553519187 00,0010,0013,0856.6,+16.3,021,0121,1553519488 00,0011,0015,0856.9,+16.4,022,0116,1553519789 00,0011,0015,0856.7,+16.4,021,0109,1553520090 00,0012,0016,0856.6,+16.6,021,0128,1553520391 00,0011,0015,0856.6,+15.9,022,0115,1553520692 00,0012,0016,0856.9,+16.1,020,0113,1553520993 00,0010,0013,0856.5,+15.9,021,0123,1553521294 00,0010,0013,0856.5,+15.9,021,0107,1553521595 00,0010,0013,0856.6,+15.4,021,0101,1553521896 00,0014,0018,0856.7,+15.6,022,0109,1553522197 00,0012,0016,0856.5,+15.8,020,0114,1553522498 00,0011,0015,0856.3,+16.1,021,0110,1553522799 00,0009,0012,0856.4,+15.5,021,0130,1553523100 00,0010,0013,0856.6,+15.8,022,0101,1553523401 00,0012,0016,0856.3,+15.6,022,0113,1553523702 00,0009,0012,0856.3,+15.4,022,0097,1553524003 00,0011,0015,0856.3,+15.5,022,0132,1553524304 00,0010,0013,0856.1,+15.2,022,0124,1553524605 00,0012,0016,0856.4,+14.9,023,0131,1553524906 00,0011,0015,0856.2,+15.1,024,0115,1553525207 00,0010,0013,0856.0,+15.2,023,0116,1553525508 00,0011,0015,0856.2,+15.3,024,0114,1553525809 00,0012,0016,0856.1,+15.1,022,0109,1553526110 00,0011,0015,0856.0,+14.7,024,0134,1553526411 00,0011,0015,0856.1,+14.7,026,0118,1553526712 00,0012,0016,0856.0,+14.7,025,0118,1553527013 00,0010,0013,0856.2,+14.3,026,0119,1553527314 00,0011,0015,0856.0,+14.6,027,0098,1553527615 00,0011,0015,0856.1,+14.6,026,0116,1553527916 00,0012,0016,0856.2,+14.3,026,0118,1553528217 00,0011,0015,0856.2,+14.3,027,0107,1553528518 00,0009,0012,0856.1,+14.2,028,0125,1553528819 00,0012,0016,0856.3,+14.1,027,0124,1553529120 00,0012,0016,0856.1,+13.8,026,0104,1553529421 00,0012,0016,0856.1,+13.8,027,0115,1553529722 00,0014,0018,0856.0,+13.8,028,0129,1553530023 00,0019,0026,0856.1,+13.6,029,0099,1553530324 00,0011,0015,0856.0,+13.5,029,0119,1553530625 00,0012,0016,0856.0,+13.5,028,0110,1553530926 00,0013,0017,0856.1,+13.4,029,0122,1553531227 00,0014,0018,0856.0,+13.3,029,0113,1553531528 00,0018,0024,0856.3,+13.3,029,0142,1553531829 00,0013,0017,0856.2,+13.4,029,0109,1553532130 00,0012,0016,0856.2,+13.1,029,0101,1553532431 00,0012,0016,0856.1,+13.1,029,0131,1553532732 00,0015,0021,0856.2,+13.2,030,0128,1553533033 00,0013,0017,0856.2,+13.2,029,0129,1553533334 00,0012,0016,0856.3,+13.3,030,0122,1553533635 00,0013,0017,0856.2,+13.2,029,0117,1553533936 00,0014,0018,0856.1,+13.1,030,0106,1553534237 00,0015,0021,0855.9,+13.1,031,0119,1553534538 00,0017,0023,0856.0,+13.0,030,0120,1553534839 00,0014,0018,0856.0,+13.0,031,0107,1553535140 00,0015,0021,0856.2,+12.7,031,0118,1553535441 00,0014,0018,0856.2,+12.7,031,0118,1553535742 00,0016,0022,0856.2,+12.4,031,0128,1553536043 00,0019,0026,0856.2,+12.3,031,0120,1553536344 00,0021,0028,0856.3,+12.4,031,0122,1553536645 00,0016,0022,0856.1,+12.2,030,0096,1553536946 00,0016,0022,0856.0,+12.1,030,0130,1553537247 00,0016,0022,0856.2,+12.1,030,0113,1553537548 00,0040,0054,0856.1,+12.5,030,0128,1553537849 00,0017,0023,0856.3,+12.3,031,0095,1553538150 00,0014,0018,0855.9,+12.1,031,0108,1553538451 00,0016,0022,0856.0,+12.1,031,0107,1553538752 00,0035,0048,0856.0,+12.2,030,0110,1553539053 00,0025,0034,0856.3,+12.0,030,0108,1553539354 00,0020,0027,0856.3,+12.0,031,0137,1553539655 00,0017,0023,0856.2,+11.9,031,0105,1553539956 00,0017,0023,0856.3,+12.0,030,0127,1553540257 00,0013,0017,0856.1,+11.9,030,0101,1553540558 00,0014,0018,0856.0,+11.7,030,0130,1553540859 00,0014,0018,0856.0,+11.9,030,0108,1553541160 00,0013,0017,0856.2,+11.8,030,0119,1553541461 00,0013,0017,0856.2,+11.9,029,0121,1553541762 00,0014,0018,0856.3,+11.9,029,0104,1553542063 00,0015,0021,0856.3,+12.0,028,0110,1553542364 00,0013,0017,0856.5,+12.1,029,0130,1553542665 00,0014,0018,0856.3,+12.0,028,0113,1553542966 00,0013,0017,0856.2,+11.9,028,0123,1553543267 00,0013,0017,0856.1,+11.9,027,0108,1553543568 00,0010,0013,0856.0,+11.8,028,0126,1553543869 00,0012,0016,0856.0,+11.9,028,0108,1553544170 00,0011,0015,0856.2,+11.8,026,0152,1553544471 00,0012,0016,0856.0,+11.7,027,0099,1553544772 00,0012,0016,0855.9,+11.7,026,0126,1553545073 00,0011,0015,0856.3,+11.6,026,0106,1553545374 00,0011,0015,0856.1,+11.5,027,0094,1553545675 00,0011,0015,0856.0,+11.7,026,0100,1553545976 00,0012,0016,0855.9,+11.6,026,0108,1553546277 00,0011,0015,0855.9,+11.8,026,0104,1553546578 00,0012,0016,0856.1,+11.9,026,0115,1553546879 00,0011,0015,0856.2,+11.8,026,0113,1553547180 00,0011,0015,0856.3,+11.9,026,0121,1553547481 00,0012,0016,0856.1,+11.8,026,0094,1553547782 00,0011,0015,0856.3,+12.0,026,0128,1553548083 00,0012,0016,0856.1,+11.9,025,0116,1553548384 00,0012,0016,0856.1,+11.9,025,0129,1553548685 00,0013,0017,0856.1,+11.8,025,0107,1553548986 00,0012,0016,0856.0,+11.8,026,0116,1553549287 00,0011,0015,0856.1,+11.8,026,0120,1553549588 00,0011,0015,0855.8,+11.9,026,0118,1553549889 00,0012,0016,0855.8,+11.7,026,0119,1553550190 00,0011,0015,0855.7,+11.6,026,0116,1553550491 00,0013,0017,0855.9,+11.4,026,0114,1553550792 00,0012,0016,0855.7,+11.5,027,0104,1553551093 00,0011,0015,0855.9,+11.4,027,0111,1553551394 00,0012,0016,0855.5,+11.2,027,0122,1553551695 00,0012,0016,0855.7,+11.1,028,0115,1553551996 00,0012,0016,0855.8,+11.0,027,0087,1553552297 00,0013,0017,0855.5,+11.2,027,0111,1553552598 00,0012,0016,0855.7,+11.3,028,0117,1553552899 00,0013,0017,0855.5,+11.0,028,0121,1553553200 00,0014,0018,0855.5,+10.8,029,0101,1553553501 00,0011,0015,0855.5,+10.8,029,0118,1553553802 00,0011,0015,0855.8,+10.9,029,0111,1553554103 00,0012,0016,0855.7,+10.9,028,0128,1553554404 00,0013,0017,0855.9,+10.7,030,0140,1553554705 00,0014,0018,0855.7,+10.7,030,0134,1553555006 00,0011,0015,0855.7,+10.8,030,0099,1553555307 00,0014,0018,0855.6,+10.8,029,0108,1553555608 00,0012,0016,0855.9,+10.9,029,0114,1553555909 00,0011,0015,0855.7,+10.8,030,0117,1553556210 00,0011,0015,0856.0,+10.9,029,0114,1553556511 00,0011,0015,0855.8,+11.1,029,0110,1553556812 00,0014,0018,0855.7,+10.8,030,0103,1553557113 00,0012,0016,0855.6,+11.1,030,0124,1553557414 00,0011,0015,0856.0,+10.9,030,0097,1553557715 00,0012,0016,0855.7,+11.2,029,0120,1553558016 00,0014,0018,0855.9,+11.0,030,0129,1553558317 00,0011,0015,0855.9,+11.1,030,0132,1553558618 00,0014,0018,0855.7,+11.2,031,0106,1553558919 00,0012,0016,0855.5,+11.0,030,0128,1553559220 00,0012,0016,0855.7,+10.7,030,0116,1553559521 00,0012,0016,0855.8,+11.0,029,0104,1553559822 00,0012,0016,0855.7,+11.2,029,0101,1553560123 00,0013,0017,0855.7,+11.0,029,0120,1553560424 00,0013,0017,0855.4,+11.0,028,0106,1553560725 00,0012,0016,0855.6,+11.1,028,0121,1553561026 00,0012,0016,0855.7,+10.8,029,0111,1553561327 00,0012,0016,0855.6,+11.1,028,0096,1553561628 00,0013,0017,0855.9,+10.9,030,0107,1553561929 00,0011,0015,0855.9,+10.9,027,0104,1553562230 00,0012,0016,0855.8,+10.9,027,0107,1553562531 00,0011,0015,0855.9,+10.6,028,0128,1553562832 00,0011,0015,0855.7,+10.5,028,0127,1553563133 00,0011,0015,0855.9,+10.5,028,0117,1553563434 00,0012,0016,0855.4,+10.3,028,0110,1553563735 00,0010,0013,0855.6,+10.3,028,0124,1553564036 00,0010,0013,0855.5,+10.3,029,0116,1553564337 00,0010,0013,0855.6,+10.3,029,0085,1553564638 00,0010,0013,0855.6,+10.2,028,0115,1553564939 00,0011,0015,0855.6,+10.3,029,0113,1553565240 00,0010,0013,0855.6,+10.3,029,0123,1553565541 00,0012,0016,0855.6,+10.3,029,0119,1553565842 00,0009,0012,0855.8,+10.1,029,0113,1553566143 00,0010,0013,0856.0,+10.2,030,0113,1553566444 00,0012,0016,0855.8,+10.1,030,0104,1553566745 00,0009,0012,0856.0,+09.8,031,0113,1553567046 00,0011,0015,0855.9,+09.6,033,0097,1553567347 00,0012,0016,0855.6,+09.6,035,0116,1553567648 00,0013,0017,0856.0,+09.3,037,0112,1553567949 00,0011,0015,0855.8,+08.9,038,0099,1553568250 00,0016,0022,0855.8,+08.7,039,0119,1553568551 00,0025,0034,0856.2,+08.6,040,0120,1553568852 00,0146,0197,0856.0,+08.5,040,0125,1553569153 00,0040,0054,0856.2,+08.5,040,0113,1553569454 00,0027,0037,0856.2,+08.5,040,0106,1553569754 00,0027,0037,0856.2,+08.7,040,0105,1553570055 00,0057,0076,0856.5,+08.6,039,0112,1553570356 00,0111,0150,0856.7,+08.6,039,0098,1553570657 00,0043,0058,0856.7,+08.6,038,0104,1553570959 00,0030,0042,0856.7,+08.7,038,0097,1553571260 00,0022,0029,0856.7,+08.6,038,0105,1553571561 00,0027,0037,0856.7,+08.4,040,0111,1553571861 00,0024,0032,0856.5,+08.5,040,0111,1553572162 00,0031,0043,0856.7,+08.1,041,0115,1553572463 00,0029,0039,0857.0,+08.3,040,0135,1553572764 00,0043,0058,0856.9,+07.8,041,0107,1553573065 00,0112,0151,0857.0,+07.7,042,0128,1553573366 00,0089,0119,0856.7,+07.4,043,0107,1553573667 00,0054,0073,0856.8,+07.4,043,0104,1553573968 00,0046,0063,0857.1,+07.4,044,0128,1553574269 00,0043,0058,0857.3,+07.2,046,0102,1553574570 00,0028,0038,0857.4,+07.0,046,0099,1553574871 00,0029,0039,0857.2,+06.7,048,0123,1553575172 00,0028,0038,0857.3,+06.8,048,0110,1553575473 00,0029,0039,0857.7,+07.1,047,0104,1553575774 00,0029,0039,0857.7,+06.6,049,0124,1553576075 00,0028,0038,0857.7,+06.6,050,0095,1553576376 00,0032,0044,0857.5,+06.3,050,0107,1553576677 00,0031,0043,0857.9,+06.3,051,0130,1553576978 00,0029,0039,0857.5,+06.1,052,0123,1553577279 00,0030,0042,0857.7,+06.1,052,0107,1553577580 00,0029,0039,0857.5,+06.2,051,0120,1553577881 00,0029,0039,0857.9,+05.8,052,0112,1553578182 00,0028,0038,0857.9,+06.0,052,0105,1553578483 00,0030,0042,0857.6,+06.3,052,0104,1553578784 00,0031,0043,0857.6,+05.7,053,0125,1553579085 00,0033,0045,0857.7,+06.2,052,0121,1553579386 00,0032,0044,0857.9,+06.3,050,0113,1553579687 00,0029,0039,0857.9,+06.1,051,0092,1553579988 00,0030,0042,0857.7,+07.0,049,0104,1553580289 00,0028,0038,0858.0,+06.9,050,0111,1553580590 00,0029,0039,0858.3,+07.3,049,0134,1553580891 00,0026,0036,0858.1,+07.3,049,0103,1553581192 00,0031,0043,0858.1,+07.5,047,0106,1553581493 00,0026,0036,0858.3,+07.8,047,0114,1553581794 00,0029,0039,0858.0,+07.2,049,0103,1553582095 00,0029,0039,0857.9,+07.6,048,0109,1553582396 00,0044,0059,0858.0,+07.9,046,0128,1553582697 00,0041,0055,0858.0,+08.3,045,0110,1553582998 00,0026,0036,0858.1,+08.8,045,0112,1553583299 00,0025,0034,0858.3,+08.7,044,0124,1553583600 00,0020,0027,0858.0,+08.8,044,0109,1553583901 00,0020,0027,0858.0,+08.9,044,0102,1553584202 00,0067,0091,0858.2,+09.1,044,0112,1553584503 00,0024,0032,0858.3,+08.9,044,0117,1553584804 00,0020,0027,0858.2,+09.9,043,0101,1553585105 00,0023,0031,0858.3,+09.6,043,0117,1553585406 00,0025,0034,0858.2,+09.1,044,0111,1553585707 00,0022,0029,0858.5,+09.1,044,0121,1553586008 00,0020,0027,0858.5,+09.5,044,0095,1553586309 00,0017,0023,0858.4,+09.6,044,0115,1553586610 00,0021,0028,0858.1,+09.7,044,0097,1553586911 00,0018,0024,0858.5,+09.1,044,0120,1553587212 00,0018,0024,0858.3,+09.3,045,0108,1553587513 00,0017,0023,0858.4,+09.8,044,0116,1553587814 00,0019,0026,0858.6,+09.1,045,0114,1553588115 00,0018,0024,0858.3,+08.8,045,0106,1553588416 00,0016,0022,0858.8,+09.2,045,0133,1553588717 00,0016,0022,0858.6,+08.7,046,0101,1553589018 00,0015,0021,0858.6,+08.2,047,0108,1553589319 00,0015,0021,0858.8,+07.6,048,0109,1553589620 00,0283,0383,0858.5,+08.7,048,0111,1553589921 00,0053,0071,0858.8,+09.6,046,0099,1553590222 00,0018,0024,0858.7,+08.8,047,0120,1553590523 00,0015,0021,0858.8,+08.9,047,0099,1553590824 00,0017,0023,0858.9,+09.9,045,0115,1553591125 00,0017,0023,0858.9,+09.5,046,0112,1553591426 00,0019,0026,0858.9,+09.5,044,0104,1553591727 00,0018,0024,0859.0,+09.6,044,0126,1553592028 00,0018,0024,0859.2,+09.4,044,0106,1553592329 00,0019,0026,0859.3,+09.2,044,0123,1553592630 00,0022,0029,0859.3,+09.1,044,0103,1553592931 00,0019,0026,0859.1,+09.4,044,0116,1553593232 00,0025,0034,0859.2,+09.0,045,0120,1553593533 00,0016,0022,0859.1,+09.0,044,0105,1553593834 00,0016,0022,0859.1,+08.8,046,0096,1553594135 00,0021,0028,0859.2,+08.3,048,0110,1553594436 00,0017,0023,0859.1,+08.4,048,0109,1553594737 00,0019,0026,0859.1,+08.0,049,0097,1553595038 00,0019,0026,0859.1,+08.0,049,0123,1553595339 00,0019,0026,0859.3,+08.2,050,0122,1553595640 00,0019,0026,0859.2,+07.8,050,0102,1553595941 00,0021,0028,0859.2,+08.2,051,0103,1553596242 00,0021,0028,0859.3,+08.3,051,0126,1553596543 00,0023,0031,0859.4,+08.2,051,0116,1553596844 00,0019,0026,0859.2,+08.1,050,0124,1553597145 00,0028,0038,0859.2,+07.4,051,0128,1553597446 00,0017,0023,0859.1,+07.8,052,0101,1553597747 00,0017,0023,0859.1,+08.1,051,0134,1553598048 00,0019,0026,0859.5,+08.0,050,0124,1553598349 00,0021,0028,0859.5,+08.3,050,0094,1553598650 00,0022,0029,0859.4,+07.6,051,0119,1553598951 00,0027,0037,0859.1,+07.3,051,0114,1553599252 00,0017,0023,0859.1,+07.4,051,0102,1553599553 00,0014,0018,0859.5,+07.1,052,0118,1553599854 00,0015,0021,0859.1,+07.7,051,0106,1553600155 00,0016,0022,0859.2,+07.4,051,0107,1553600456 00,0015,0021,0859.4,+07.6,050,0113,1553600757 00,0015,0021,0859.3,+07.5,050,0109,1553601058 00,0015,0021,0859.3,+07.7,049,0124,1553601359 00,0017,0023,0859.3,+07.2,050,0114,1553601660 00,0015,0021,0859.2,+07.4,049,0105,1553601961 00,0015,0021,0859.2,+07.4,051,0113,1553602262 00,0016,0022,0859.6,+06.7,054,0105,1553602563 00,0017,0023,0859.8,+06.8,054,0110,1553602864 00,0019,0026,0859.7,+06.8,055,0104,1553603165 00,0020,0027,0859.5,+06.7,055,0111,1553603466 00,0018,0024,0859.7,+06.6,058,0099,1553603767 00,0021,0028,0859.4,+06.4,057,0112,1553604068 00,0019,0026,0859.6,+06.2,057,0124,1553604369 00,0020,0027,0859.8,+06.1,057,0112,1553604670 00,0019,0026,0859.7,+06.0,059,0121,1553604971 00,0018,0024,0860.0,+05.7,057,0119,1553605272 00,0018,0024,0859.9,+05.8,057,0110,1553605573 00,0019,0026,0859.9,+05.8,058,0121,1553605874 00,0019,0026,0859.9,+06.1,057,0095,1553606175 00,0020,0027,0859.7,+05.5,060,0129,1553606476 00,0017,0023,0859.7,+06.1,059,0114,1553606777 00,0019,0026,0860.0,+06.5,056,0101,1553607078 00,0015,0021,0859.8,+06.4,055,0129,1553607379 00,0015,0021,0859.9,+06.2,055,0139,1553607680 00,0014,0018,0859.8,+06.4,054,0106,1553607981 00,0015,0021,0859.7,+06.4,055,0119,1553608282 00,0017,0023,0860.2,+06.3,052,0130,1553608583 00,0016,0022,0860.1,+06.4,050,0111,1553608884 00,0015,0021,0860.0,+06.0,052,0120,1553609185 00,0016,0022,0859.9,+06.2,050,0119,1553609486 00,0018,0024,0860.1,+05.9,050,0093,1553609787 00,0018,0024,0859.9,+05.7,050,0099,1553610088 00,0019,0026,0860.0,+05.7,051,0099,1553610389 00,0019,0026,0859.9,+05.6,052,0116,1553610690 00,0018,0024,0860.3,+05.5,051,0123,1553610991 00,0015,0021,0860.3,+05.5,051,0113,1553611292 00,0017,0023,0860.2,+05.8,050,0094,1553611593 00,0017,0023,0860.3,+05.9,048,0113,1553611894 00,0016,0022,0860.1,+06.0,050,0117,1553612195 00,0016,0022,0860.3,+06.0,049,0129,1553612496 00,0016,0022,0860.2,+06.0,048,0115,1553612797 00,0016,0022,0860.4,+06.0,050,0099,1553613098 00,0017,0023,0860.3,+06.0,049,0110,1553613399 00,0016,0022,0860.3,+05.8,050,0106,1553613700 00,0017,0023,0860.4,+05.6,050,0127,1553614001 00,0015,0021,0860.3,+05.6,050,0138,1553614302 00,0016,0022,0860.1,+05.3,054,0102,1553614603 00,0016,0022,0860.4,+05.2,056,0120,1553614904 00,0020,0027,0860.4,+04.9,059,0120,1553615205 00,0016,0022,0860.2,+04.3,062,0122,1553615506 00,0016,0022,0860.4,+04.2,063,0099,1553615807 00,0015,0021,0860.5,+04.1,063,0121,1553616108 00,0014,0018,0860.5,+04.0,063,0119,1553617312 00,0015,0021,0860.3,+03.7,066,0102,1553617613 00,0016,0022,0860.9,+04.0,064,0100,1553617914 00,0014,0018,0860.9,+04.3,063,0112,1553618215 00,0010,0013,0861.0,+04.0,064,0124,1553618516 00,0011,0015,0861.1,+04.0,064,0109,1553618817 00,0008,0011,0861.2,+04.0,064,0115,1553619118 00,0008,0011,0860.9,+03.9,064,0125,1553619419 00,0010,0013,0860.9,+03.7,063,0109,1553619720 00,0011,0015,0860.6,+03.7,064,0119,1553620021 00,0011,0015,0861.1,+04.0,062,0121,1553620322 00,0011,0015,0861.0,+03.9,063,0112,1553620924 00,0013,0017,0861.3,+04.0,062,0128,1553621225 00,0013,0017,0861.1,+04.2,062,0128,1553621526 00,0013,0017,0861.2,+04.3,062,0123,1553621827 00,0015,0021,0861.4,+04.4,062,0107,1553622128 00,0013,0017,0861.2,+04.4,062,0122,1553622429 00,0016,0022,0861.5,+04.5,062,0114,1553622730 00,0015,0021,0861.3,+04.3,062,0110,1553623031 00,0015,0021,0861.1,+04.5,061,0094,1553623332 00,0012,0016,0861.1,+04.5,061,0119,1553623633 00,0014,0018,0861.2,+04.5,061,0117,1553623934 00,0013,0017,0861.3,+04.5,059,0099,1553624235 00,0015,0021,0861.7,+04.3,061,0100,1553624536 00,0014,0018,0861.6,+04.4,060,0113,1553624837 00,0013,0017,0861.4,+04.5,059,0117,1553625138 00,0014,0018,0861.4,+04.4,059,0124,1553625439 00,0013,0017,0861.6,+04.3,058,0111,1553625740 00,0012,0016,0861.5,+04.2,061,0124,1553626041 00,0013,0017,0861.6,+04.2,060,0119,1553626342 00,0012,0016,0861.5,+03.9,062,0116,1553626643 00,0012,0016,0861.6,+03.8,062,0108,1553626944 00,0011,0015,0862.0,+04.0,058,0118,1553627245 00,0013,0017,0861.7,+04.1,056,0127,1553627546 00,0011,0015,0861.7,+04.1,057,0108,1553627847 00,0011,0015,0862.0,+04.1,056,0105,1553628148 00,0011,0015,0861.8,+04.2,056,0107,1553628449 00,0011,0015,0861.7,+04.3,055,0107,1553628750 00,0011,0015,0861.7,+04.2,056,0121,1553629051 00,0012,0016,0861.8,+04.0,058,0108,1553629352 00,0012,0016,0862.0,+04.1,058,0124,1553629653 00,0012,0016,0861.9,+04.0,059,0113,1553629954 00,0014,0018,0861.9,+03.7,060,0115,1553630255 00,0012,0016,0861.8,+03.4,061,0117,1553630556 00,0012,0016,0861.8,+03.5,062,0116,1553630857 00,0013,0017,0861.7,+03.5,062,0126,1553631158 00,0011,0015,0861.8,+03.5,062,0106,1553631459 00,0012,0016,0861.9,+03.4,062,0115,1553631759 00,0013,0017,0861.9,+03.5,062,0115,1553632061 00,0013,0017,0861.9,+03.6,060,0110,1553632362 00,0014,0018,0862.0,+03.5,060,0116,1553632663 00,0013,0017,0861.7,+03.6,061,0103,1553632964 00,0013,0017,0861.9,+03.5,062,0134,1553633265 00,0015,0021,0862.0,+03.5,060,0121,1553633566 00,0012,0016,0862.0,+03.5,059,0115,1553633867 00,0014,0018,0862.2,+03.3,059,0088,1553634168 00,0011,0015,0861.8,+03.2,060,0118,1553634469 00,0013,0017,0862.1,+03.1,059,0115,1553634769 00,0012,0016,0862.0,+03.0,059,0113,1553635070 00,0013,0017,0861.7,+03.2,056,0114,1553635371 00,0014,0018,0862.0,+03.3,054,0121,1553635673 00,0013,0017,0862.0,+03.4,052,0111,1553635974 00,0012,0016,0862.0,+03.5,054,0125,1553636275 00,0015,0021,0861.9,+03.6,050,0089,1553636576 00,0014,0018,0862.0,+03.6,050,0127,1553636877 00,0013,0017,0862.0,+03.7,048,0113,1553637178 00,0012,0016,0861.9,+03.6,048,0118,1553637478 00,0013,0017,0862.0,+03.7,045,0120,1553637779 00,0014,0018,0861.9,+03.7,048,0098,1553638080 00,0013,0017,0862.4,+03.8,050,0120,1553638381 00,0014,0018,0862.2,+03.8,050,0105,1553638682 00,0015,0021,0862.0,+03.7,051,0131,1553638983 00,0011,0015,0861.9,+03.7,047,0106,1553639285 00,0015,0021,0861.9,+03.7,047,0104,1553639586 00,0014,0018,0862.1,+03.7,047,0134,1553639886 00,0016,0022,0862.0,+03.5,047,0127,1553640187 00,0014,0018,0862.0,+03.7,044,0119,1553640488 00,0013,0017,0862.2,+03.9,047,0126,1553640789 00,0011,0015,0862.1,+03.9,043,0099,1553641090 00,0014,0018,0862.0,+04.0,045,0096,1553641391 00,0014,0018,0862.0,+03.8,044,0089,1553641692 00,0013,0017,0862.1,+04.0,047,0126,1553641993 00,0015,0021,0862.1,+04.1,044,0110,1553642294 00,0014,0018,0862.3,+04.1,045,0100,1553642595 00,0012,0016,0862.1,+04.1,048,0102,1553642896 00,0013,0017,0862.1,+04.0,050,0107,1553643197 00,0013,0017,0862.0,+03.7,050,0090,1553643498 00,0014,0018,0862.4,+03.2,050,0105,1553643799 00,0013,0017,0862.4,+03.2,050,0111,1553644100 00,0014,0018,0862.3,+03.5,049,0100,1553644401 00,0014,0018,0862.2,+03.4,049,0103,1553644702 00,0014,0018,0862.1,+03.7,049,0130,1553645003 00,0017,0023,0862.3,+03.5,052,0112,1553645304 00,0016,0022,0862.0,+03.3,051,0130,1553645605 00,0015,0021,0862.0,+03.6,051,0108,1553645906 00,0019,0026,0862.0,+03.5,052,0101,1553646207 00,0019,0026,0862.1,+03.4,053,0114,1553646508 00,0020,0027,0862.1,+03.1,056,0112,1553646809 00,0020,0027,0862.0,+03.1,056,0091,1553647110 00,0022,0029,0862.0,+03.3,056,0113,1553647411 00,0024,0032,0861.9,+02.8,058,0100,1553647712 00,0022,0029,0862.2,+02.9,056,0117,1553648013 00,0021,0028,0861.7,+02.8,058,0116,1553648314 00,0019,0026,0862.3,+02.6,059,0101,1553648615 00,0019,0026,0862.3,+03.0,056,0107,1553648916 00,0019,0026,0862.3,+02.7,056,0124,1553649217 00,0020,0027,0862.3,+02.6,057,0100,1553649518 00,0019,0026,0862.0,+02.9,055,0108,1553649819 00,0022,0029,0862.1,+02.7,055,0104,1553650120 00,0020,0027,0862.3,+03.1,055,0128,1553650421 00,0018,0024,0862.3,+03.0,054,0113,1553650722 00,0019,0026,0862.2,+02.3,054,0119,1553651023 00,0018,0024,0862.1,+02.5,057,0110,1553651324 00,0016,0022,0862.0,+02.4,056,0104,1553651625 00,0019,0026,0862.1,+02.5,056,0113,1553651926 00,0016,0022,0862.3,+02.7,059,0116,1553652227 00,0014,0018,0862.1,+03.2,055,0115,1553652528 00,0018,0024,0862.2,+02.8,056,0115,1553652829 00,0017,0023,0862.4,+02.7,056,0104,1553653130 00,0018,0024,0862.3,+02.5,058,0106,1553653431 00,0019,0026,0862.5,+02.3,057,0107,1553653732 00,0017,0023,0862.3,+02.3,058,0091,1553654033 00,0018,0024,0862.3,+02.1,057,0109,1553654334 00,0018,0024,0862.5,+02.1,056,0125,1553654635 00,0017,0023,0862.5,+02.0,055,0118,1553654936 00,0017,0023,0862.4,+01.9,055,0113,1553655237 00,0017,0023,0862.5,+01.9,053,0122,1553655538 00,0018,0024,0862.4,+02.3,052,0098,1553655839 00,0017,0023,0862.6,+01.8,051,0098,1553656140 00,0014,0018,0862.6,+02.1,051,0109,1553656441 00,0017,0023,0862.4,+02.0,050,0114,1553656742 00,0015,0021,0862.6,+02.1,050,0112,1553657043 00,0014,0018,0862.8,+02.2,050,0116,1553657344 00,0016,0022,0862.7,+02.3,048,0114,1553657645 00,0016,0022,0862.7,+02.2,047,0116,1553657946 00,0016,0022,0862.7,+02.4,050,0117,1553658247 00,0016,0022,0862.8,+02.3,047,0119,1553658548 00,0018,0024,0862.6,+02.3,047,0108,1553658849 00,0015,0021,0862.9,+02.2,047,0129,1553659150 00,0017,0023,0862.9,+02.2,048,0106,1553659451 00,0017,0023,0862.8,+02.2,047,0131,1553659752 00,0016,0022,0862.8,+02.2,049,0117,1553660053 00,0016,0022,0862.9,+01.8,049,0112,1553660354 00,0015,0021,0863.0,+01.6,050,0123,1553660655 00,0015,0021,0863.0,+01.9,048,0118,1553660956 00,0014,0018,0862.9,+01.8,050,0107,1553661257 00,0015,0021,0863.0,+01.6,048,0104,1553661558 00,0014,0018,0862.8,+01.7,048,0116,1553661859 00,0015,0021,0862.9,+02.0,047,0096,1553662160 00,0013,0017,0863.2,+01.5,048,0102,1553662461 00,0013,0017,0863.2,+01.5,048,0109,1553662762 00,0015,0021,0863.3,+01.7,048,0113,1553663063 00,0013,0017,0863.3,+01.3,048,0119,1553663364 00,0014,0018,0863.1,+01.4,050,0106,1553663665 00,0013,0017,0863.1,+01.5,049,0126,1553663966 00,0016,0022,0863.2,+01.9,049,0105,1553664267 00,0015,0021,0863.4,+01.7,049,0110,1553664568 00,0013,0017,0863.3,+02.0,049,0119,1553664869 00,0015,0021,0863.3,+01.6,051,0111,1553665170 00,0016,0022,0863.4,+01.9,050,0122,1553665471 00,0017,0023,0863.3,+01.4,052,0103,1553665772 00,0017,0023,0863.3,+01.9,052,0098,1553666073 00,0014,0018,0863.6,+01.8,051,0120,1553666374 00,0015,0021,0863.8,+01.8,052,0112,1553666675 00,0014,0018,0863.4,+02.3,052,0112,1553666976 00,0017,0023,0863.4,+02.0,052,0115,1553667277 00,0014,0018,0863.3,+01.6,051,0087,1553667578 00,0015,0021,0863.6,+02.4,051,0108,1553667879 00,0014,0018,0863.7,+02.5,052,0113,1553668180 00,0014,0018,0863.5,+02.8,049,0122,1553668481 00,0014,0018,0863.7,+03.2,048,0117,1553668782 00,0014,0018,0863.8,+02.5,049,0117,1553669083 00,0014,0018,0863.6,+02.9,049,0098,1553669384 00,0013,0017,0864.0,+02.8,050,0120,1553669685 00,0014,0018,0864.2,+03.1,047,0101,1553669986 00,0013,0017,0864.3,+04.0,047,0124,1553670287 00,0012,0016,0863.8,+04.7,045,0106,1553670588 00,0012,0016,0864.1,+04.7,045,0103,1553670889 00,0013,0017,0864.2,+05.0,043,0101,1553671190 00,0012,0016,0864.1,+05.0,045,0132,1553671491 00,0012,0016,0864.2,+05.4,044,0107,1553671792 00,0011,0015,0864.1,+06.3,042,0109,1553672093 00,0011,0015,0864.2,+06.4,042,0129,1553672394 00,0012,0016,0864.2,+05.8,040,0128,1553672695 00,0010,0013,0864.6,+07.0,039,0102,1553672996 00,0011,0015,0864.5,+07.3,039,0126,1553673297 00,0011,0015,0864.6,+07.7,038,0105,1553673598 00,0011,0015,0864.4,+07.1,037,0122,1553673899 00,0010,0013,0864.6,+07.6,037,0121,1553674200 00,0016,0022,0864.5,+07.6,037,0117,1553674501 00,0016,0022,0864.5,+08.2,037,0115,1553674802 00,0013,0017,0864.8,+07.7,035,0093,1553675103 00,0010,0013,0864.6,+07.6,036,0092,1553675404 00,0009,0012,0864.8,+08.7,035,0136,1553675705 00,0008,0011,0864.6,+07.6,037,0117,1553676006 00,0009,0012,0864.8,+07.9,035,0096,1553676307 00,0008,0011,0864.6,+08.9,032,0108,1553676608 00,0008,0011,0864.8,+08.7,034,0108,1553676909 00,0008,0011,0864.8,+09.1,031,0102,1553677210 00,0009,0012,0864.9,+09.9,033,0123,1553677511 00,0009,0012,0864.7,+08.6,032,0119,1553677812 00,0007,0010,0864.4,+09.8,032,0100,1553678113 00,0010,0013,0864.4,+09.0,033,0104,1553678414 00,0008,0011,0864.6,+09.4,033,0122,1553678715 00,0009,0012,0864.9,+08.8,034,0106,1553679016 00,0008,0011,0864.8,+09.9,032,0105,1553679317 00,0007,0010,0864.5,+09.7,035,0108,1553679618 00,0009,0012,0864.9,+08.4,033,0119,1553679919 00,0008,0011,0864.6,+08.8,031,0096,1553680220 00,0008,0011,0864.5,+10.0,032,0105,1553680521 00,0007,0010,0864.7,+10.2,030,0105,1553680822 00,0008,0011,0864.7,+09.8,031,0125,1553681123 00,0008,0011,0864.8,+09.9,031,0124,1553681424 00,0008,0011,0864.8,+09.7,031,0118,1553681725 00,0008,0011,0864.6,+08.6,031,0108,1553682026 00,0007,0010,0864.8,+10.6,032,0116,1553682327 00,0009,0012,0864.6,+10.2,031,0116,1553682628 00,0008,0011,0865.0,+11.2,031,0095,1553682929 00,0008,0011,0864.6,+08.6,028,0114,1553683230 00,0008,0011,0864.6,+09.3,031,0097,1553683531 00,0007,0010,0864.6,+10.5,029,0114,1553683832 00,0008,0011,0864.5,+09.8,029,0101,1553684133 00,0007,0010,0864.7,+10.3,027,0128,1553684434 00,0007,0010,0864.5,+10.4,028,0121,1553684735 00,0008,0011,0864.4,+09.7,028,0101,1553685036 00,0007,0010,0864.4,+10.1,027,0099,1553685337 00,0008,0011,0864.6,+10.3,029,0106,1553685638 00,0008,0011,0864.9,+09.9,030,0103,1553685939 00,0008,0011,0864.5,+10.5,029,0124,1553686240 00,0007,0010,0864.4,+10.0,026,0119,1553686541 00,0007,0010,0864.4,+10.0,026,0108,1553686842 00,0007,0010,0864.7,+10.7,028,0124,1553687143 00,0008,0011,0864.7,+09.1,028,0107,1553687444 00,0008,0011,0864.6,+10.4,028,0120,1553687745 00,0007,0010,0864.5,+10.0,030,0139,1553688046 00,0010,0013,0864.4,+09.9,028,0101,1553688347 00,0011,0015,0864.5,+09.2,030,0114,1553688648 00,0013,0017,0864.8,+09.4,026,0110,1553688949 00,0012,0016,0864.5,+10.1,026,0100,1553689250 00,0014,0018,0864.5,+10.1,027,0113,1553689551 00,0015,0021,0864.5,+09.2,026,0109,1553689852 00,0013,0017,0864.4,+09.9,026,0098,1553690153 00,0014,0018,0864.4,+10.1,027,0107,1553690454 00,0015,0021,0864.4,+09.5,023,0125,1553690755 00,0015,0021,0864.4,+08.9,025,0104,1553691056 00,0012,0016,0864.6,+08.6,024,0117,1553691357 00,0013,0017,0864.3,+09.1,027,0121,1553691658 00,0011,0015,0864.7,+08.7,027,0103,1553691959 00,0013,0017,0864.4,+08.9,025,0103,1553692260 00,0009,0012,0864.5,+08.9,024,0103,1553692561 00,0009,0012,0864.5,+09.1,025,0126,1553692862 00,0009,0012,0864.5,+09.3,027,0110,1553693163 00,0009,0012,0864.5,+08.8,026,0102,1553693464 00,0009,0012,0864.4,+08.9,029,0108,1553693765 00,0009,0012,0864.5,+09.2,028,0126,1553694066 00,0009,0012,0864.7,+08.6,029,0099,1553694367 00,0009,0012,0864.4,+08.5,028,0104,1553694668 00,0009,0012,0864.7,+08.5,028,0123,1553694969 00,0007,0010,0864.5,+08.5,028,0122,1553695270 00,0010,0013,0864.6,+08.5,025,0104,1553695571 00,0010,0013,0864.7,+08.5,026,0111,1553695872 00,0010,0013,0864.7,+08.1,027,0141,1553696173 00,0010,0013,0864.6,+07.4,027,0115,1553696474 00,0012,0016,0864.8,+07.7,025,0115,1553696775 00,0013,0017,0864.7,+08.2,027,0128,1553697076 00,0019,0026,0865.0,+07.5,027,0112,1553697377 00,0016,0022,0865.0,+07.5,025,0123,1553697678 00,0013,0017,0864.9,+07.4,025,0106,1553697979 00,0014,0018,0864.8,+07.0,025,0132,1553698280 00,0012,0016,0864.8,+07.1,026,0107,1553698581 00,0012,0016,0865.1,+07.3,027,0117,1553698882 00,0013,0017,0865.2,+07.0,027,0091,1553699183 00,0012,0016,0865.0,+07.1,027,0114,1553699484 00,0012,0016,0865.3,+07.0,028,0113,1553699785 00,0012,0016,0865.2,+06.8,028,0111,1553700086 00,0013,0017,0865.4,+06.6,029,0123,1553700387 00,0012,0016,0865.3,+06.5,029,0112,1553700688 00,0014,0018,0865.4,+06.6,029,0116,1553700989 00,0015,0021,0865.4,+06.7,028,0113,1553701290 00,0013,0017,0865.4,+06.6,029,0107,1553701591 00,0012,0016,0865.2,+06.3,029,0105,1553701892 00,0013,0017,0865.5,+06.8,031,0107,1553702193 00,0012,0016,0865.4,+06.1,030,0129,1553702494 00,0013,0017,0865.2,+06.5,029,0117,1553702795 00,0012,0016,0865.3,+06.6,028,0086,1553703095 00,0013,0017,0865.6,+06.3,030,0095,1553703397 00,0014,0018,0865.4,+06.1,029,0110,1553703697 00,0013,0017,0865.7,+06.0,030,0115,1553703999 00,0013,0017,0865.8,+05.9,031,0100,1553704300 00,0013,0017,0865.9,+06.0,031,0125,1553704601 00,0012,0016,0865.7,+05.8,031,0115,1553704902 00,0014,0018,0865.8,+05.8,030,0126,1553705203 00,0013,0017,0866.0,+05.6,031,0100,1553705503 00,0015,0021,0865.6,+05.6,030,0120,1553705804 00,0014,0018,0865.7,+05.6,030,0130,1553706105 00,0016,0022,0865.5,+05.5,030,0125,1553706406 00,0016,0022,0866.0,+05.4,031,0119,1553706707 00,0015,0021,0865.8,+05.5,032,0082,1553707008 00,0016,0022,0866.3,+05.4,033,0112,1553707309 00,0017,0023,0866.1,+05.4,033,0118,1553707611 00,0019,0026,0865.8,+05.3,033,0120,1553707912 00,0015,0021,0866.0,+05.2,033,0110,1553708213 00,0017,0023,0866.2,+05.3,033,0117,1553708514 00,0014,0018,0866.2,+05.0,033,0124,1553708814 00,0015,0021,0866.3,+05.1,033,0113,1553709115 00,0015,0021,0866.7,+04.8,033,0109,1553709416 00,0014,0018,0866.5,+04.8,033,0120,1553709717 00,0013,0017,0866.5,+04.8,034,0108,1553710018 00,0015,0021,0866.7,+04.9,033,0132,1553710319 00,0014,0018,0866.5,+04.7,034,0113,1553710620 00,0014,0018,0866.5,+04.4,035,0128,1553710921 00,0014,0018,0866.5,+04.7,034,0115,1553711222 00,0013,0017,0866.7,+04.9,035,0109,1553711523 00,0015,0021,0866.7,+04.7,034,0103,1553711824 00,0016,0022,0866.5,+04.7,035,0112,1553712125 00,0014,0018,0866.7,+04.8,035,0109,1553712426 00,0015,0021,0866.9,+04.5,036,0122,1553712727 00,0015,0021,0867.0,+04.6,036,0110,1553713028 00,0014,0018,0866.8,+04.4,036,0111,1553713329 00,0014,0018,0866.8,+04.4,036,0104,1553713630 00,0017,0023,0866.7,+04.1,036,0113,1553713931 00,0015,0021,0867.0,+03.9,037,0088,1553714232 00,0016,0022,0867.1,+04.3,036,0120,1553714533 00,0016,0022,0866.8,+04.1,037,0121,1553714834 00,0015,0021,0867.1,+04.0,037,0115,1553715135 00,0016,0022,0866.9,+04.2,037,0097,1553715436 00,0016,0022,0866.8,+04.2,037,0114,1553715737 00,0016,0022,0866.9,+04.2,038,0095,1553716038 00,0018,0024,0867.0,+04.2,037,0100,1553716339 00,0015,0021,0866.8,+04.2,037,0106,1553716640 00,0015,0021,0866.9,+04.3,037,0105,1553716941 00,0015,0021,0867.0,+04.3,036,0111,1553717242 00,0015,0021,0867.0,+04.3,035,0134,1553717543 00,0015,0021,0867.0,+04.3,035,0111,1553717844 00,0015,0021,0867.2,+04.3,035,0097,1553718145 00,0014,0018,0866.9,+04.2,035,0106,1553718446 00,0014,0018,0866.8,+04.2,035,0126,1553718747 00,0016,0022,0866.9,+04.2,035,0117,1553719048 00,0012,0016,0866.9,+04.2,036,0094,1553719349 00,0013,0017,0867.0,+04.3,036,0108,1553719650 00,0012,0016,0866.8,+04.2,036,0103,1553719951 00,0014,0018,0866.9,+04.3,036,0111,1553720252 00,0014,0018,0867.0,+04.3,036,0129,1553720553 00,0011,0015,0866.9,+04.5,035,0113,1553720854 00,0014,0018,0867.2,+04.4,036,0121,1553721155 00,0013,0017,0867.0,+04.6,035,0118,1553721456 00,0012,0016,0866.9,+04.6,036,0089,1553721757 00,0010,0013,0866.8,+04.5,036,0106,1553722058 00,0013,0017,0867.1,+04.3,036,0106,1553722359 00,0011,0015,0867.0,+04.4,036,0127,1553722660 00,0010,0013,0867.2,+04.4,037,0119,1553722961 00,0013,0017,0866.7,+04.5,036,0099,1553723262 00,0012,0016,0867.1,+04.2,036,0140,1553723563 00,0014,0018,0867.1,+04.0,036,0119,1553723864 00,0013,0017,0867.1,+03.9,037,0102,1553724165 00,0013,0017,0867.3,+04.0,037,0097,1553724466 00,0013,0017,0867.1,+03.9,037,0107,1553724767 00,0012,0016,0867.0,+04.1,037,0104,1553725068 00,0013,0017,0867.0,+03.9,037,0107,1553725369 00,0011,0015,0866.9,+03.9,036,0121,1553725670 00,0012,0016,0867.3,+04.0,036,0112,1553725971 00,0011,0015,0867.3,+04.0,036,0103,1553726272 00,0013,0017,0867.4,+04.1,036,0104,1553726573 00,0012,0016,0867.4,+04.1,036,0107,1553726874 00,0012,0016,0867.3,+04.1,036,0114,1553727175 00,0015,0021,0867.3,+04.1,036,0115,1553727476 00,0014,0018,0867.3,+04.0,036,0127,1553727777 00,0014,0018,0867.3,+04.0,036,0126,1553728078 00,0012,0016,0867.6,+04.1,036,0107,1553728379 00,0015,0021,0867.4,+04.1,037,0108,1553728680 00,0013,0017,0867.5,+04.1,037,0097,1553728981 00,0016,0022,0867.3,+03.9,037,0106,1553729282 00,0014,0018,0867.3,+04.3,037,0116,1553729583 00,0014,0018,0867.6,+04.2,037,0120,1553729884 00,0014,0018,0867.6,+04.1,036,0110,1553730185 00,0014,0018,0867.2,+04.0,037,0106,1553730486 00,0017,0023,0867.4,+04.1,037,0099,1553730787 00,0013,0017,0867.4,+04.1,038,0119,1553731088 00,0013,0017,0867.1,+04.0,037,0111,1553731389 00,0013,0017,0867.3,+04.0,038,0127,1553731690 00,0014,0018,0867.2,+03.9,038,0115,1553731991 00,0013,0017,0867.0,+03.9,039,0128,1553732292 00,0013,0017,0867.3,+04.0,038,0096,1553732593 00,0012,0016,0867.2,+03.8,038,0119,1553732894 00,0012,0016,0867.2,+04.0,038,0113,1553733195 00,0013,0017,0867.4,+03.9,038,0118,1553733496 00,0011,0015,0867.5,+04.1,038,0128,1553733797 00,0013,0017,0867.0,+03.9,038,0124,1553734098 00,0014,0018,0867.2,+03.8,037,0095,1553734399 00,0012,0016,0867.2,+03.8,038,0106,1553734700 00,0013,0017,0867.5,+03.7,038,0114,1553735001 00,0013,0017,0867.4,+03.6,039,0132,1553735302 00,0012,0016,0867.5,+03.7,038,0098,1553735603 00,0015,0021,0867.1,+03.4,038,0113,1553735904 00,0014,0018,0867.2,+03.4,039,0122,1553736205 00,0013,0017,0867.2,+03.2,039,0107,1553736506 00,0014,0018,0867.4,+03.1,040,0112,1553736807 00,0014,0018,0867.2,+03.2,040,0118,1553737108 00,0015,0021,0867.0,+03.0,040,0109,1553737409 00,0015,0021,0867.2,+03.2,039,0110,1553737710 00,0016,0022,0867.1,+03.3,040,0114,1553738011 00,0014,0018,0867.0,+03.1,040,0119,1553738312 00,0015,0021,0867.0,+03.0,041,0105,1553738613 00,0015,0021,0866.8,+02.9,039,0118,1553738914 00,0013,0017,0866.9,+03.0,040,0086,1553739215 00,0017,0023,0867.1,+03.0,040,0102,1553739516 00,0014,0018,0867.0,+03.0,040,0111,1553739817 00,0016,0022,0867.2,+02.9,042,0120,1553740118 00,0015,0021,0867.2,+02.9,041,0103,1553740419 00,0016,0022,0867.1,+03.0,039,0118,1553740720 00,0013,0017,0867.4,+03.3,039,0103,1553741021 00,0017,0023,0867.1,+02.9,041,0102,1553741322 00,0013,0017,0867.1,+02.8,041,0098,1553741623 00,0014,0018,0867.4,+02.9,041,0101,1553741924 00,0014,0018,0867.1,+03.0,040,0107,1553742225 00,0015,0021,0867.4,+03.0,040,0097,1553742526 00,0015,0021,0867.2,+03.0,040,0107,1553742827 00,0014,0018,0867.1,+02.8,041,0113,1553743128 00,0014,0018,0867.3,+03.0,040,0118,1553743429 00,0015,0021,0867.2,+03.1,040,0095,1553743730 00,0015,0021,0867.4,+02.9,041,0090,1553744031 00,0015,0021,0867.3,+02.6,042,0128,1553744332 00,0014,0018,0867.4,+02.5,042,0098,1553744633 00,0012,0016,0867.3,+02.3,043,0110,1553744934 00,0014,0018,0867.3,+02.4,043,0118,1553745235 00,0017,0023,0866.9,+02.4,043,0114,1553745536 00,0014,0018,0867.3,+02.2,042,0112,1553745837 00,0014,0018,0867.3,+02.4,042,0125,1553746138 00,0016,0022,0867.3,+02.4,041,0121,1553746439 00,0015,0021,0867.5,+02.5,042,0099,1553746740 00,0013,0017,0867.4,+02.5,042,0120,1553747041 00,0013,0017,0867.2,+02.6,041,0129,1553747342 00,0013,0017,0867.2,+02.7,042,0110,1553747643 00,0016,0022,0867.3,+02.8,041,0095,1553747944 00,0014,0018,0867.6,+02.9,042,0097,1553748245 00,0013,0017,0867.7,+03.4,040,0101,1553748546 00,0015,0021,0867.8,+03.4,040,0127,1553748847 00,0015,0021,0867.7,+03.5,040,0105,1553749148 00,0014,0018,0867.7,+03.3,041,0151,1553749449 00,0016,0022,0867.5,+03.4,040,0115,1553749750 00,0014,0018,0867.6,+03.2,041,0121,1553750051 00,0014,0018,0867.6,+03.1,042,0119,1553750352 00,0015,0021,0867.7,+03.5,041,0119,1553750653 00,0014,0018,0867.5,+03.7,040,0107,1553750954 00,0014,0018,0867.4,+03.3,041,0117,1553751255 00,0013,0017,0867.4,+03.4,042,0097,1553751556 00,0011,0015,0867.5,+03.5,041,0106,1553751857 00,0014,0018,0867.8,+04.2,043,0091,1553752158 00,0015,0021,0867.6,+04.2,042,0093,1553752459 00,0015,0021,0867.9,+04.2,040,0108,1553752760 00,0015,0021,0867.8,+04.3,040,0126,1553753061 00,0014,0018,0867.6,+04.0,041,0116,1553753362 00,0016,0022,0867.8,+04.8,041,0102,1553753663 00,0016,0022,0867.4,+03.7,041,0108,1553753964 00,0016,0022,0867.8,+04.3,039,0118,1553754265 00,0015,0021,0867.9,+04.8,039,0121,1553754566 00,0015,0021,0868.1,+05.1,041,0117,1553754867 00,0015,0021,0868.0,+05.9,038,0115,1553755168 00,0013,0017,0868.0,+06.0,036,0107,1553755469 00,0016,0022,0867.8,+06.5,037,0092,1553755770 00,0013,0017,0868.2,+06.8,036,0085,1553756071 00,0013,0017,0868.0,+07.0,036,0116,1553756372 00,0016,0022,0867.8,+06.6,035,0107,1553756673 00,0015,0021,0867.9,+06.7,036,0122,1553756974 00,0017,0023,0868.1,+06.5,036,0127,1553757275 00,0014,0018,0868.0,+06.6,036,0100,1553757576 00,0015,0021,0868.2,+06.3,037,0095,1553757877 00,0015,0021,0868.4,+06.2,037,0122,1553758178 00,0014,0018,0868.4,+06.1,037,0104,1553758479 00,0015,0021,0868.1,+05.4,037,0121,1553758780 00,0015,0021,0868.2,+06.1,036,0114,1553759081 00,0015,0021,0868.2,+06.4,037,0118,1553759382 00,0015,0021,0868.3,+06.2,037,0105,1553759683 00,0015,0021,0868.4,+06.3,037,0111,1553759984 00,0015,0021,0868.1,+05.7,038,0115,1553760285 00,0015,0021,0868.3,+06.4,036,0116,1553760586 00,0014,0018,0868.5,+06.1,037,0126,1553760887 00,0014,0018,0868.2,+05.6,038,0138,1553761188 00,0015,0021,0868.4,+05.1,039,0103,1553761489 00,0014,0018,0868.4,+04.6,040,0107,1553761790 00,0014,0018,0868.4,+05.5,040,0106,1553762091 00,0014,0018,0868.5,+05.5,039,0122,1553762392 00,0014,0018,0868.7,+05.4,038,0118,1553762693 00,0015,0021,0868.5,+05.4,038,0124,1553762994 00,0015,0021,0868.6,+06.6,038,0116,1553763295 00,0015,0021,0868.3,+06.8,036,0122,1553763596 00,0016,0022,0868.5,+07.1,034,0116,1553763897 00,0013,0017,0868.7,+07.1,035,0122,1553764198 00,0015,0021,0868.6,+07.1,034,0116,1553764499 00,0015,0021,0868.5,+06.5,036,0127,1553764800 00,0015,0021,0868.5,+06.6,038,0089,1553765101 00,0015,0021,0868.3,+06.4,036,0099,1553765402 00,0014,0018,0868.3,+06.9,037,0106,1553765703 00,0015,0021,0868.3,+05.7,037,0114,1553766004 00,0019,0026,0868.3,+05.7,037,0107,1553766305 00,0034,0047,0868.3,+06.3,037,0118,1553766606 00,0018,0024,0868.4,+06.2,037,0129,1553766907 00,0019,0026,0868.5,+06.3,037,0121,1553767208 00,0015,0021,0868.6,+07.1,037,0126,1553767509 00,0048,0065,0868.7,+07.0,036,0109,1553767810 00,0034,0047,0868.4,+07.2,036,0135,1553768111 00,0015,0021,0868.4,+06.9,036,0105,1553768412 00,0016,0022,0868.3,+06.9,036,0112,1553768713 00,0015,0021,0868.5,+07.0,035,0099,1553769014 00,0014,0018,0868.3,+06.5,038,0126,1553769315 00,0033,0045,0868.0,+06.4,039,0128,1553769616 00,0020,0027,0868.2,+06.3,039,0096,1553769917 00,0016,0022,0868.3,+06.1,038,0122,1553770218 00,0017,0023,0868.2,+06.0,039,0101,1553770519 00,0012,0016,0868.1,+06.4,038,0113,1553770820 00,0021,0028,0868.2,+05.5,039,0103,1553771121 00,0019,0026,0868.3,+05.6,039,0111,1553771422 00,0015,0021,0868.6,+05.7,039,0110,1553771723 00,0014,0018,0868.0,+05.9,039,0126,1553772024 00,0015,0021,0868.1,+06.1,038,0101,1553772325 00,0018,0024,0867.9,+06.3,039,0105,1553772626 00,0015,0021,0867.9,+06.5,037,0107,1553772927 00,0018,0024,0868.0,+05.7,038,0109,1553773228 00,0015,0021,0867.8,+06.3,039,0091,1553773529 00,0014,0018,0867.9,+06.3,038,0119,1553773830 00,0030,0042,0868.0,+06.1,039,0118,1553774131 00,0014,0018,0867.8,+05.7,039,0117,1553774432 00,0015,0021,0867.8,+05.8,040,0118,1553774733 00,0046,0063,0867.8,+05.5,040,0108,1553775033 00,0014,0018,0867.8,+06.1,040,0109,1553775335 00,0019,0026,0867.7,+06.1,039,0107,1553775635 00,0015,0021,0867.7,+06.3,038,0115,1553775937 00,0014,0018,0867.7,+06.1,037,0121,1553776238 00,0014,0018,0867.6,+06.1,038,0095,1553776539 00,0017,0023,0867.6,+05.7,037,0121,1553776840 00,0016,0022,0867.4,+05.7,037,0124,1553777141 00,0013,0017,0867.5,+05.5,038,0111,1553777442 00,0013,0017,0867.6,+05.8,038,0122,1553777743 00,0014,0018,0867.7,+05.8,038,0109,1553778044 00,0015,0021,0867.6,+05.9,039,0108,1553778344 00,0017,0023,0867.5,+05.7,040,0133,1553778645 00,0017,0023,0867.4,+05.8,040,0143,1553778946 00,0022,0029,0867.7,+05.8,039,0126,1553779247 00,0013,0017,0867.5,+05.8,040,0099,1553779549 00,0018,0024,0867.3,+05.7,040,0112,1553779850 00,0010,0013,0867.3,+05.8,039,0103,1553780151 00,0011,0015,0867.4,+05.8,040,0109,1553780452 00,0012,0016,0867.4,+06.4,037,0107,1553780752 00,0014,0018,0867.5,+05.7,039,0125,1553781053 00,0013,0017,0867.3,+05.8,038,0124,1553781354 00,0015,0021,0867.1,+05.5,038,0114,1553781655 00,0014,0018,0867.2,+05.5,038,0116,1553781956 00,0010,0013,0867.3,+05.6,037,0116,1553782257 00,0009,0012,0867.3,+05.6,037,0108,1553782558 00,0011,0015,0867.2,+05.1,036,0119,1553782859 00,0009,0012,0867.5,+05.3,036,0095,1553783160 00,0012,0016,0867.3,+05.7,036,0109,1553783461 00,0012,0016,0867.2,+05.8,036,0118,1553783762 00,0011,0015,0867.3,+05.8,034,0122,1553784063 00,0009,0012,0867.2,+05.7,036,0100,1553784364 00,0010,0013,0867.4,+05.8,035,0106,1553784665 00,0009,0012,0867.0,+05.9,034,0100,1553784966 00,0008,0011,0867.1,+05.8,032,0097,1553785267 00,0011,0015,0867.0,+05.3,034,0102,1553785568 00,0010,0013,0867.2,+06.0,035,0115,1553785869 00,0011,0015,0867.1,+05.4,032,0119,1553786170 00,0009,0012,0867.2,+05.4,033,0105,1553786471 00,0011,0015,0867.4,+05.2,031,0104,1553786772 00,0017,0023,0867.4,+04.8,030,0108,1553787073 00,0020,0027,0867.3,+04.8,030,0113,1553787374 00,0014,0018,0867.1,+04.6,031,0124,1553787675 00,0013,0017,0867.4,+04.9,030,0115,1553787976 00,0008,0011,0867.5,+04.8,031,0098,1553788277 00,0011,0015,0867.4,+04.9,031,0124,1553788578 00,0008,0011,0867.2,+04.8,031,0119,1553788879 00,0008,0011,0867.3,+04.7,031,0113,1553789180 00,0012,0016,0867.4,+04.5,031,0118,1553789481 00,0007,0010,0867.1,+04.7,030,0109,1553789782 00,0008,0011,0867.5,+04.6,030,0114,1553790083 00,0009,0012,0867.3,+04.4,032,0109,1553790384 00,0009,0012,0867.3,+04.5,031,0129,1553790685 00,0017,0023,0867.4,+04.0,032,0116,1553790986 00,0008,0011,0867.5,+03.7,030,0119,1553791287 00,0009,0012,0867.3,+03.8,030,0129,1553791588 00,0007,0010,0867.6,+03.9,030,0104,1553791889 00,0009,0012,0867.5,+03.8,031,0109,1553792190 00,0008,0011,0867.3,+04.0,031,0132,1553792491 00,0008,0011,0867.6,+03.6,032,0114,1553792792 00,0008,0011,0867.3,+03.7,031,0111,1553793093 00,0013,0017,0867.8,+03.9,031,0111,1553793394 00,0008,0011,0867.4,+03.6,031,0105,1553793695 00,0006,0008,0867.3,+03.8,032,0108,1553793996 00,0008,0011,0867.9,+03.5,031,0116,1553794297 00,0008,0011,0867.7,+03.3,032,0113,1553794598 00,0013,0017,0867.8,+03.5,031,0111,1553794899 00,0011,0015,0868.0,+03.6,032,0112,1553795200 00,0008,0011,0868.0,+03.2,031,0113,1553795501 00,0010,0013,0868.2,+03.3,032,0106,1553795802 00,0021,0028,0868.2,+03.3,032,0119,1553796103 00,0008,0011,0868.1,+03.3,032,0111,1553796404 00,0007,0010,0867.8,+03.1,032,0105,1553796705 00,0006,0008,0867.9,+02.9,032,0122,1553797006 00,0014,0018,0867.8,+03.0,032,0092,1553797307 00,0006,0008,0868.1,+02.8,032,0100,1553797608 00,0007,0010,0867.7,+02.7,032,0108,1553797909 00,0008,0011,0868.1,+02.8,032,0102,1553798210 00,0009,0012,0867.9,+02.9,032,0121,1553798511 00,0006,0008,0867.9,+03.0,031,0106,1553798812 00,0009,0012,0868.0,+02.9,033,0116,1553799113 00,0008,0011,0868.1,+02.9,032,0113,1553799414 00,0008,0011,0867.8,+02.8,032,0117,1553799715 00,0006,0008,0867.8,+02.7,032,0136,1553800016 00,0007,0010,0868.0,+02.7,033,0131,1553800317 00,0006,0008,0868.1,+02.6,032,0109,1553800618 00,0007,0010,0868.2,+02.5,033,0117,1553800919 00,0006,0008,0868.0,+02.3,033,0125,1553801220 00,0006,0008,0867.8,+02.3,032,0113,1553801521 00,0006,0008,0868.0,+02.4,033,0107,1553801822 00,0006,0008,0868.1,+02.5,032,0119,1553802123 00,0006,0008,0867.9,+02.2,033,0118,1553802424 00,0007,0010,0867.8,+02.3,033,0125,1553802725 00,0008,0011,0867.7,+02.6,032,0106,1553803026 00,0009,0012,0868.0,+02.9,032,0100,1553803327 00,0007,0010,0867.8,+02.8,032,0104,1553803628 00,0007,0010,0867.7,+02.7,032,0125,1553803929 00,0006,0008,0867.8,+02.7,033,0117,1553804230 00,0006,0008,0868.1,+02.5,034,0112,1553804531 00,0009,0012,0868.1,+02.5,034,0118,1553804832 00,0030,0042,0868.0,+02.5,032,0132,1553805133 00,0037,0050,0868.0,+02.7,032,0118,1553805434 00,0008,0011,0868.0,+02.3,033,0130,1553805735 00,0006,0008,0868.1,+02.4,033,0120,1553806036 00,0008,0011,0868.2,+02.4,032,0114,1553806337 00,0006,0008,0868.1,+02.3,033,0111,1553806638 00,0006,0008,0868.1,+02.1,033,0101,1553806939 00,0007,0010,0868.3,+02.3,033,0100,1553807240 00,0006,0008,0868.6,+02.2,033,0105,1553807541 00,0006,0008,0868.4,+02.2,033,0122,1553807842 00,0013,0017,0868.3,+02.5,033,0119,1553808143 00,0036,0049,0868.6,+02.4,033,0130,1553808444 00,0008,0011,0868.4,+02.4,033,0107,1553808745 00,0007,0010,0868.5,+02.3,034,0116,1553809046 00,0023,0031,0868.4,+02.4,033,0111,1553809347 00,0038,0052,0868.2,+02.5,034,0100,1553809648 00,0007,0010,0868.5,+02.3,033,0110,1553809949 00,0007,0010,0868.2,+02.3,033,0103,1553810250 00,0006,0008,0868.2,+02.4,033,0111,1553810551 00,0006,0008,0868.6,+02.2,033,0102,1553810852 00,0008,0011,0868.4,+02.2,033,0135,1553811153 00,0008,0011,0868.2,+02.5,031,0117,1553811454 00,0006,0008,0868.3,+02.4,030,0085,1553811755 00,0006,0008,0868.2,+02.5,029,0096,1553812056 00,0005,0007,0868.3,+02.8,029,0075,1553812357 00,0006,0008,0868.3,+02.6,029,0100,1553812658 00,0007,0010,0868.1,+02.5,029,0104,1553812959 00,0006,0008,0868.1,+02.4,030,0105,1553813260 00,0006,0008,0868.3,+02.4,029,0119,1553813561 00,0005,0007,0868.3,+02.4,029,0118,1553813862 00,0005,0007,0868.5,+02.3,028,0132,1553814163 00,0005,0007,0868.5,+02.6,027,0126,1553814464 00,0006,0008,0868.2,+02.5,028,0126,1553814765 00,0005,0007,0868.1,+02.6,028,0101,1553815066 00,0005,0007,0868.2,+02.6,028,0133,1553815367 00,0005,0007,0868.4,+02.6,029,0111,1553815668 00,0005,0007,0868.3,+02.5,029,0115,1553815969 00,0006,0008,0868.3,+02.6,028,0102,1553816270 00,0007,0010,0868.2,+02.8,028,0118,1553816571 00,0012,0016,0868.0,+02.9,028,0105,1553816872 00,0009,0012,0867.9,+02.9,028,0109,1553817173 00,0011,0015,0868.3,+02.8,029,0094,1553817474 00,0007,0010,0868.4,+02.7,029,0124,1553817775 00,0006,0008,0868.3,+02.7,030,0104,1553818076 00,0015,0021,0868.0,+02.6,030,0113,1553818377 00,0016,0022,0868.0,+02.8,029,0119,1553818678 00,0009,0012,0868.2,+02.6,030,0107,1553818979 00,0007,0010,0868.0,+03.0,029,0106,1553819280 00,0007,0010,0868.2,+02.9,030,0110,1553819581 00,0007,0010,0868.2,+02.6,030,0098,1553819882 00,0006,0008,0868.0,+02.6,030,0117,1553820183 00,0007,0010,0868.0,+02.6,030,0099,1553820484 00,0006,0008,0867.9,+02.6,030,0120,1553820785 00,0007,0010,0868.1,+02.5,031,0112,1553821086 00,0006,0008,0868.1,+02.4,031,0096,1553821387 00,0007,0010,0867.8,+02.7,030,0117,1553821688 00,0005,0007,0868.0,+02.5,031,0112,1553821989 00,0006,0008,0868.1,+02.4,032,0107,1553822290 00,0006,0008,0867.9,+02.2,033,0101,1553822591 00,0007,0010,0868.0,+02.2,033,0112,1553822892 00,0007,0010,0868.1,+02.1,033,0114,1553823193 00,0007,0010,0867.9,+02.0,033,0103,1553823494 00,0007,0010,0867.9,+01.9,032,0112,1553823795 00,0008,0011,0867.8,+01.9,033,0124,1553824096 00,0006,0008,0868.0,+02.0,033,0120,1553824397 00,0008,0011,0867.6,+02.1,033,0094,1553824698 00,0006,0008,0868.0,+01.9,033,0103,1553824999 00,0008,0011,0867.9,+01.9,033,0108,1553825300 00,0006,0008,0868.0,+01.9,034,0104,1553825601 00,0007,0010,0867.8,+01.9,034,0105,1553825902 00,0008,0011,0867.8,+01.9,034,0105,1553826203 00,0007,0010,0867.7,+01.8,034,0104,1553826504 00,0009,0012,0867.9,+01.9,034,0119,1553826805 00,0007,0010,0867.5,+01.7,034,0099,1553827106 00,0007,0010,0867.5,+01.8,034,0133,1553827407 00,0007,0010,0867.6,+01.8,034,0128,1553827708 00,0008,0011,0867.6,+01.7,034,0090,1553828009 00,0008,0011,0867.7,+01.8,034,0105,1553828310 00,0008,0011,0867.5,+01.6,035,0124,1553828611 00,0007,0010,0867.8,+01.6,034,0107,1553828912 00,0007,0010,0867.6,+01.3,035,0102,1553829213 00,0007,0010,0867.9,+01.5,035,0109,1553829514 00,0009,0012,0867.9,+01.6,034,0140,1553829815 00,0008,0011,0867.5,+01.6,034,0093,1553830116 00,0007,0010,0867.6,+01.4,035,0107,1553830417 00,0008,0011,0867.8,+01.1,036,0128,1553830718 00,0008,0011,0867.5,+01.4,035,0115,1553831019 00,0008,0011,0867.8,+01.1,036,0098,1553831320 00,0009,0012,0867.8,+01.5,035,0110,1553831621 00,0007,0010,0867.8,+01.5,035,0106,1553831922 00,0009,0012,0867.8,+01.5,035,0129,1553832223 00,0008,0011,0867.7,+01.5,036,0109,1553832524 00,0008,0011,0867.6,+01.4,036,0123,1553832825 00,0007,0010,0867.6,+01.4,036,0108,1553833126 00,0007,0010,0867.9,+01.3,036,0117,1553833427 00,0009,0012,0867.6,+01.3,037,0098,1553833728 00,0009,0012,0867.6,+01.4,037,0107,1553834029 00,0010,0013,0867.8,+01.2,037,0105,1553834330 00,0019,0026,0868.0,+01.5,037,0113,1553834631 00,0011,0015,0867.8,+01.6,038,0105,1553834932 00,0013,0017,0867.7,+01.7,036,0105,1553835233 00,0032,0044,0868.0,+02.0,038,0114,1553835534 00,0008,0011,0867.6,+01.4,039,0105,1553835835 00,0008,0011,0867.9,+02.0,038,0106,1553836136 00,0012,0016,0868.2,+02.2,037,0122,1553836437 00,0009,0012,0867.8,+02.4,038,0112,1553836738 00,0013,0017,0867.9,+02.2,037,0097,1553837039 00,0019,0026,0868.2,+02.5,037,0116,1553837340 00,0012,0016,0868.2,+02.9,038,0102,1553837641 00,0041,0055,0868.0,+03.0,037,0115,1553837942 00,0014,0018,0868.0,+03.1,037,0117,1553838243 00,0014,0018,0868.3,+03.3,037,0119,1553838544 00,0015,0021,0868.1,+03.1,036,0107,1553838845 00,0016,0022,0868.1,+03.6,036,0116,1553839146 00,0014,0018,0868.2,+03.4,038,0117,1553839447 00,0015,0021,0868.1,+03.5,036,0114,1553839748 00,0014,0018,0868.6,+04.2,036,0104,1553840049 00,0016,0022,0868.5,+04.4,036,0106,1553840350 00,0016,0022,0868.1,+04.3,036,0126,1553840651 00,0013,0017,0868.5,+04.7,035,0123,1553840952 00,0012,0016,0868.1,+04.5,034,0100,1553841253 00,0013,0017,0868.5,+05.5,033,0132,1553841554 00,0021,0028,0868.2,+04.5,033,0119,1553841855 00,0012,0016,0868.4,+05.3,033,0112,1553842156 00,0019,0026,0868.5,+06.0,033,0105,1553842457 00,0019,0026,0868.6,+06.2,032,0112,1553842758 00,0014,0018,0868.4,+05.6,031,0103,1553843059 00,0011,0015,0868.7,+06.7,031,0097,1553843360 00,0017,0023,0868.4,+06.6,031,0093,1553843661 00,0017,0023,0868.7,+06.3,032,0099,1553843962 00,0024,0032,0868.5,+06.7,032,0109,1553844263 00,0017,0023,0868.6,+05.8,032,0105,1553844564 00,0019,0026,0868.6,+07.1,033,0114,1553844865 00,0013,0017,0868.6,+06.6,031,0110,1553845166 00,0010,0013,0868.4,+06.9,031,0120,1553845467 00,0014,0018,0868.7,+07.8,029,0117,1553845768 00,0012,0016,0868.5,+07.6,029,0104,1553846069 00,0011,0015,0868.6,+08.3,030,0123,1553846370 00,0011,0015,0868.4,+07.4,029,0113,1553846671 00,0017,0023,0868.6,+07.7,029,0113,1553846972 00,0019,0026,0868.9,+09.2,029,0117,1553847273 00,0011,0015,0868.7,+10.0,027,0091,1553847574 00,0012,0016,0869.0,+09.2,028,0121,1553847875 00,0039,0053,0868.6,+08.8,029,0108,1553848176 00,0021,0028,0868.4,+10.1,028,0110,1553848477 00,0012,0016,0868.8,+09.2,028,0120,1553848778 00,0021,0028,0868.5,+09.3,027,0144,1553849079 00,0011,0015,0868.7,+09.1,028,0120,1553849380 00,0012,0016,0868.4,+10.0,028,0108,1553849681 00,0013,0017,0868.3,+09.7,027,0095,1553849982 00,0016,0022,0868.4,+09.1,027,0124,1553850283 00,0012,0016,0868.4,+08.8,028,0091,1553850584 00,0020,0027,0868.5,+07.7,030,0107,1553850884 00,0040,0054,0868.2,+07.5,029,0104,1553851185 00,0014,0018,0868.3,+08.4,029,0105,1553851487 00,0016,0022,0868.3,+08.6,029,0118,1553851788 00,0011,0015,0868.2,+07.9,028,0109,1553852089 00,0012,0016,0868.4,+08.2,028,0104,1553852390 00,0011,0015,0868.3,+09.3,029,0111,1553852691 00,0015,0021,0868.3,+09.1,029,0086,1553852992 00,0012,0016,0868.3,+08.2,028,0122,1553853293 00,0013,0017,0868.2,+08.7,029,0104,1553853593 00,0010,0013,0868.4,+08.3,028,0107,1553853894 00,0013,0017,0868.3,+08.7,030,0127,1553854195 00,0015,0021,0868.3,+08.8,030,0110,1553854496 00,0015,0021,0868.2,+08.0,031,0105,1553854797 00,0020,0027,0868.2,+08.0,031,0117,1553855098 00,0014,0018,0868.5,+07.7,032,0122,1553855400 00,0017,0023,0868.1,+07.4,032,0096,1553855701 00,0023,0031,0868.1,+07.1,033,0123,1553856001 00,0013,0017,0868.2,+08.8,032,0110,1553856303 00,0019,0026,0868.2,+07.6,033,0106,1553856603 00,0014,0018,0868.1,+08.2,032,0092,1553856904 00,0011,0015,0868.2,+06.9,035,0098,1553857205 00,0012,0016,0868.0,+06.8,035,0110,1553857506 00,0016,0022,0868.1,+07.0,035,0125,1553857807 00,0013,0017,0868.2,+07.1,034,0132,1553858108 00,0018,0024,0868.0,+06.0,037,0110,1553858409 00,0010,0013,0868.0,+06.7,036,0121,1553858710 00,0016,0022,0868.2,+07.0,036,0111,1553859011 00,0016,0022,0868.1,+06.7,038,0125,1553859312 00,0015,0021,0868.0,+06.6,039,0085,1553859613 00,0015,0021,0868.1,+06.4,038,0103,1553859914 00,0012,0016,0868.1,+06.2,038,0092,1553860215 00,0018,0024,0868.0,+06.2,039,0102,1553860516 00,0012,0016,0867.9,+06.7,038,0108,1553860817 00,0017,0023,0867.8,+06.2,039,0115,1553861118 00,0012,0016,0867.7,+06.5,038,0121,1553861419 00,0012,0016,0868.0,+06.3,039,0122,1553861720 00,0012,0016,0868.0,+06.4,039,0111,1553862021 00,0013,0017,0867.8,+06.3,040,0113,1553862322 00,0021,0028,0867.8,+05.8,041,0105,1553862623 00,0011,0015,0867.6,+04.8,042,0131,1553862924 00,0023,0031,0867.5,+05.7,042,0092,1553863225 00,0016,0022,0867.5,+05.2,041,0114,1553863526 00,0017,0023,0867.5,+05.4,041,0116,1553863827 00,0014,0018,0867.5,+05.5,042,0092,1553864128 00,0012,0016,0867.4,+05.5,042,0101,1553864429 00,0015,0021,0867.5,+05.4,042,0107,1553864730 00,0014,0018,0867.7,+05.9,040,0108,1553865031 00,0014,0018,0867.6,+05.4,042,0118,1553865332 00,0024,0032,0867.5,+05.0,043,0108,1553865633 00,0024,0032,0867.5,+05.2,044,0119,1553865934 00,0013,0017,0867.4,+05.2,043,0102,1553866235 00,0013,0017,0867.5,+05.5,043,0090,1553866536 00,0014,0018,0867.5,+04.6,045,0111,1553866837 00,0014,0018,0867.3,+04.8,045,0126,1553867138 00,0036,0049,0867.3,+04.3,047,0123,1553867439 00,0050,0068,0867.5,+04.0,048,0103,1553867740 00,0015,0021,0867.3,+04.9,046,0125,1553868041 00,0034,0047,0867.0,+04.6,046,0123,1553868342 00,0014,0018,0867.2,+04.9,046,0125,1553868643 00,0017,0023,0867.0,+04.3,047,0108,1553868944 00,0020,0027,0867.2,+04.8,046,0110,1553869245 00,0018,0024,0867.0,+04.6,047,0089,1553869546 00,0017,0023,0867.2,+04.7,047,0102,1553869847 00,0038,0052,0866.8,+04.5,047,0107,1553870148 00,0017,0023,0866.9,+04.1,048,0106,1553870449 00,0013,0017,0866.7,+04.7,047,0126,1553870750 00,0016,0022,0866.9,+04.8,047,0108,1553871051 00,0014,0018,0866.8,+05.3,045,0117,1553871352 00,0012,0016,0866.8,+04.1,048,0117,1553871653 00,0014,0018,0867.1,+04.6,047,0132,1553871954 00,0011,0015,0866.8,+04.1,048,0110,1553872255 00,0013,0017,0867.0,+04.0,049,0123,1553872556 00,0014,0018,0867.1,+04.0,049,0127,1553872857 00,0013,0017,0866.9,+04.4,048,0106,1553873158 00,0012,0016,0867.1,+03.9,048,0098,1553873459 00,0013,0017,0866.9,+03.8,050,0115,1553873760 00,0015,0021,0867.1,+03.3,050,0116,1553874061 00,0015,0021,0867.1,+03.7,049,0110,1553874362 00,0014,0018,0867.3,+04.4,048,0108,1553874663 00,0014,0018,0866.9,+03.9,046,0137,1553874964 00,0014,0018,0867.0,+03.1,048,0123,1553875265 00,0016,0022,0867.3,+03.1,048,0114,1553875566 00,0013,0017,0867.2,+03.7,048,0115,1553875867 00,0024,0032,0867.1,+02.8,048,0121,1553876168 00,0019,0026,0867.0,+03.5,048,0101,1553876469 00,0030,0042,0867.1,+03.3,047,0103,1553876770 00,0016,0022,0867.1,+02.8,048,0114,1553877071 00,0013,0017,0867.2,+03.1,047,0108,1553877372 00,0014,0018,0867.0,+02.7,048,0119,1553877673 00,0016,0022,0866.9,+03.0,048,0104,1553877974 00,0015,0021,0866.8,+02.5,049,0108,1553878275 00,0013,0017,0866.7,+02.5,049,0115,1553878576 00,0017,0023,0866.9,+02.7,049,0101,1553878877 00,0013,0017,0866.8,+02.2,050,0134,1553879178 00,0016,0022,0866.7,+02.5,050,0131,1553879479 00,0013,0017,0866.9,+02.5,050,0103,1553879780 00,0017,0023,0866.7,+02.6,050,0113,1553880081 00,0178,0239,0866.8,+02.5,052,0110,1553880382 00,0033,0045,0867.0,+02.4,052,0104,1553880683 00,0016,0022,0867.1,+02.8,050,0105,1553880984 00,0014,0018,0866.9,+02.4,052,0093,1553881285 00,0014,0018,0866.9,+02.3,051,0101,1553881586 00,0013,0017,0867.0,+02.3,051,0115,1553881887 00,0013,0017,0867.0,+02.4,051,0110,1553882188 00,0014,0018,0867.2,+02.3,052,0107,1553882489 00,0013,0017,0867.1,+02.3,052,0119,1553882790 00,0013,0017,0866.9,+02.2,052,0124,1553883091 00,0015,0021,0866.7,+02.5,051,0125,1553883392 00,0015,0021,0866.7,+02.5,051,0117,1553883693 00,0012,0016,0866.8,+02.6,050,0096,1553883994 00,0013,0017,0866.7,+02.6,049,0127,1553884295 00,0013,0017,0867.1,+02.4,049,0109,1553884596 00,0013,0017,0867.0,+02.7,047,0102,1553884897 00,0015,0021,0866.9,+02.6,047,0108,1553885198 00,0016,0022,0867.0,+02.5,047,0128,1553885499 00,0015,0021,0866.9,+02.2,048,0101,1553885800 00,0014,0018,0867.0,+02.2,049,0119,1553886101 00,0015,0021,0867.2,+02.1,050,0139,1553886402 00,0015,0021,0867.4,+02.4,050,0106,1553886703 00,0015,0021,0867.1,+02.7,048,0114,1553887004 00,0016,0022,0867.2,+02.8,049,0118,1553887305 00,0019,0026,0867.5,+02.5,050,0132,1553887606 00,0029,0039,0867.1,+02.7,049,0115,1553887907 00,0018,0024,0866.9,+02.7,049,0104,1553888208 00,0016,0022,0867.4,+02.4,050,0109,1553888509 00,0015,0021,0867.3,+02.5,050,0103,1553888810 00,0016,0022,0867.5,+02.5,050,0115,1553889111 00,0022,0029,0867.0,+02.3,051,0108,1553889412 00,0021,0028,0867.2,+02.5,050,0140,1553889713 00,0018,0024,0867.2,+02.7,049,0115,1553890014 00,0017,0023,0867.1,+02.8,049,0103,1553890315 00,0019,0026,0867.2,+02.6,050,0112,1553890616 00,0019,0026,0867.2,+02.6,051,0119,1553890917 00,0015,0021,0867.0,+02.7,051,0094,1553891218 00,0019,0026,0867.3,+02.6,051,0109,1553891519 00,0019,0026,0867.1,+02.5,052,0109,1553891820 00,0020,0027,0867.2,+02.6,053,0120,1553892121 00,0019,0026,0867.1,+02.8,052,0130,1553892422 00,0020,0027,0867.3,+02.5,052,0113,1553892723 00,0020,0027,0867.2,+02.8,052,0115,1553893024 00,0020,0027,0867.3,+02.9,051,0116,1553893325 00,0019,0026,0867.5,+03.0,051,0119,1553893626 00,0019,0026,0867.4,+02.6,052,0118,1553893927 00,0021,0028,0867.2,+02.6,052,0114,1553894228 00,0017,0023,0867.4,+02.6,052,0112,1553894529 00,0020,0027,0867.0,+02.0,055,0089,1553894830 00,0020,0027,0867.4,+02.3,054,0098,1553895131 00,0019,0026,0867.3,+02.5,053,0108,1553895432 00,0018,0024,0867.5,+02.5,054,0111,1553895733 00,0019,0026,0867.2,+02.4,054,0089,1553896034 00,0020,0027,0867.5,+02.3,055,0112,1553896335 00,0022,0029,0867.0,+02.3,056,0107,1553896636 00,0019,0026,0867.3,+02.3,056,0118,1553896937 00,0024,0032,0867.2,+02.8,055,0106,1553897238 00,0020,0027,0867.1,+02.6,055,0112,1553897539 00,0024,0032,0867.1,+02.3,057,0113,1553897840 00,0022,0029,0867.1,+02.8,055,0107,1553898141 00,0020,0027,0867.2,+02.7,055,0114,1553898442 00,0020,0027,0867.2,+02.8,055,0105,1553898743 00,0019,0026,0867.1,+02.7,056,0094,1553899044 00,0019,0026,0867.2,+02.5,056,0120,1553899345 00,0021,0028,0866.9,+02.6,056,0129,1553899646 00,0019,0026,0867.2,+02.3,057,0119,1553899947 00,0020,0027,0866.9,+02.7,056,0107,1553900248 00,0019,0026,0867.0,+02.7,056,0117,1553900549 00,0022,0029,0867.1,+02.8,055,0118,1553900850 00,0021,0028,0866.9,+02.9,055,0108,1553901151 00,0023,0031,0866.8,+02.8,056,0124,1553901452 00,0020,0027,0866.9,+02.6,056,0115,1553901753 00,0017,0023,0866.7,+02.5,057,0094,1553902054 00,0021,0028,0866.7,+02.8,056,0116,1553902355 00,0029,0039,0866.5,+02.4,057,0095,1553902656 00,0023,0031,0866.6,+02.8,056,0113,1553902957 00,0019,0026,0866.4,+02.8,056,0106,1553903258 00,0023,0031,0866.6,+02.6,057,0111,1553903559 00,0021,0028,0866.4,+02.7,057,0118,1553903860 00,0022,0029,0866.6,+02.8,056,0107,1553904161 00,0021,0028,0866.7,+02.5,058,0114,1553904462 00,0020,0027,0866.6,+02.6,057,0100,1553904763 00,0022,0029,0866.6,+02.4,058,0112,1553905064 00,0021,0028,0866.4,+02.5,058,0105,1553905365 00,0024,0032,0866.3,+02.8,057,0103,1553905666 00,0022,0029,0866.4,+02.8,057,0138,1553905967 00,0025,0034,0866.3,+02.7,058,0142,1553906268 00,0031,0043,0866.7,+02.6,057,0111,1553906569 00,0020,0027,0866.3,+02.7,058,0117,1553906870 00,0022,0029,0866.2,+02.3,058,0103,1553907171 00,0021,0028,0866.4,+02.8,057,0114,1553907472 00,0020,0027,0866.6,+02.5,058,0119,1553907773 00,0021,0028,0866.3,+02.3,059,0119,1553908074 00,0021,0028,0866.1,+02.7,057,0122,1553908375 00,0022,0029,0866.2,+02.2,059,0107,1553908676 00,0020,0027,0866.2,+02.3,059,0104,1553908977 00,0019,0026,0866.3,+02.0,059,0113,1553909278 00,0021,0028,0866.3,+02.3,059,0127,1553909579 00,0021,0028,0866.2,+02.1,060,0118,1553909880 00,0020,0027,0866.5,+02.4,059,0110,1553910181 00,0019,0026,0866.4,+02.5,058,0088,1553910482 00,0022,0029,0866.4,+02.5,058,0115,1553910783 00,0022,0029,0866.1,+02.2,059,0113,1553911084 00,0020,0027,0866.3,+02.0,060,0107,1553911385 00,0019,0026,0866.2,+02.4,057,0108,1553911686 00,0021,0028,0866.1,+02.4,057,0131,1553911987 00,0018,0024,0866.2,+02.3,057,0130,1553912288 00,0022,0029,0866.1,+02.5,056,0102,1553912589 00,0019,0026,0866.0,+02.4,057,0129,1553912890 00,0022,0029,0866.3,+02.2,057,0104,1553913191 00,0021,0028,0866.1,+02.4,056,0112,1553913492 00,0021,0028,0866.0,+02.3,058,0119,1553913793 00,0020,0027,0865.9,+02.5,057,0096,1553914094 00,0021,0028,0866.2,+02.3,057,0103,1553914395 00,0017,0023,0865.9,+02.6,057,0121,1553914696 00,0019,0026,0866.0,+02.5,057,0110,1553914997 00,0022,0029,0866.2,+02.3,057,0119,1553915298 00,0021,0028,0866.1,+02.0,059,0106,1553915599 00,0021,0028,0866.1,+02.1,058,0098,1553915900 00,0019,0026,0866.3,+02.0,058,0125,1553916201 00,0020,0027,0866.2,+02.0,058,0096,1553916502 00,0021,0028,0866.1,+02.2,058,0092,1553916803 00,0021,0028,0866.0,+02.2,058,0127,1553917104 00,0019,0026,0866.2,+02.3,057,0118,1553917405 00,0019,0026,0866.4,+02.0,058,0119,1553917706 00,0020,0027,0866.3,+02.2,058,0103,1553918007 00,0018,0024,0866.2,+01.9,059,0106,1553918308 00,0018,0024,0866.5,+01.9,059,0113,1553918609 00,0018,0024,0866.5,+01.9,058,0121,1553918910 00,0022,0029,0866.3,+02.0,059,0130,1553919211 00,0020,0027,0866.6,+01.8,059,0116,1553919512 00,0019,0026,0866.7,+01.7,059,0107,1553919813 00,0019,0026,0866.9,+01.8,059,0113,1553920114 00,0019,0026,0866.6,+01.9,059,0117,1553920415 00,0021,0028,0866.6,+02.0,058,0116,1553920716 00,0019,0026,0866.4,+02.0,058,0120,1553921017 00,0022,0029,0866.6,+01.4,060,0101,1553921318 00,0020,0027,0866.6,+02.0,057,0107,1553921619 00,0023,0031,0866.7,+02.0,058,0132,1553921920 00,0021,0028,0866.8,+02.2,057,0101,1553922221 00,0022,0029,0866.6,+02.1,058,0122,1553922522 00,0023,0031,0866.7,+01.9,059,0100,1553922823 00,0023,0031,0866.7,+01.7,060,0128,1553923124 00,0023,0031,0866.4,+02.1,058,0101,1553923425 00,0023,0031,0866.6,+02.1,059,0115,1553923726 00,0023,0031,0866.8,+01.9,059,0113,1553924027 00,0021,0028,0866.7,+01.9,060,0118,1553924328 00,0024,0032,0866.6,+01.9,060,0121,1553924629 00,0024,0032,0866.6,+01.7,060,0110,1553924930 00,0025,0034,0866.9,+01.8,060,0121,1553925231 00,0021,0028,0866.8,+01.8,061,0111,1553925532 00,0023,0031,0866.8,+01.8,060,0104,1553925833 00,0025,0034,0867.0,+02.0,060,0117,1553926134 00,0022,0029,0866.7,+01.6,061,0118,1553926435 00,0023,0031,0866.9,+01.9,060,0125,1553926736 00,0023,0031,0867.0,+01.7,060,0107,1553927037 00,0020,0027,0866.8,+01.9,060,0100,1553927338 00,0022,0029,0867.0,+01.9,060,0111,1553927639 00,0023,0031,0866.9,+01.7,061,0131,1553927940 00,0023,0031,0867.1,+01.6,062,0109,1553928241 00,0025,0034,0867.2,+01.5,062,0109,1553928542 00,0023,0031,0867.0,+01.7,061,0134,1553928843 00,0023,0031,0867.2,+01.8,061,0110,1553929144 00,0025,0034,0867.1,+01.6,061,0119,1553929445 00,0025,0034,0867.1,+01.8,062,0096,1553929746 00,0022,0029,0866.9,+01.9,062,0122,1553930046 00,0036,0049,0867.2,+02.1,060,0117,1553930348 00,0025,0034,0867.1,+02.0,061,0118,1553930649 00,0022,0029,0867.3,+02.1,060,0099,1553930950 00,0022,0029,0867.2,+02.1,061,0112,1553931251 00,0022,0029,0867.1,+02.2,060,0109,1553931552 00,0021,0028,0867.0,+02.0,061,0102,1553931853 00,0023,0031,0867.0,+02.0,059,0109,1553932154 00,0023,0031,0867.0,+02.0,060,0109,1553932455 00,0022,0029,0867.3,+02.2,059,0101,1553932756 00,0018,0024,0867.2,+02.4,059,0096,1553933057 00,0022,0029,0867.2,+02.4,059,0135,1553933357 00,0021,0028,0867.5,+02.5,059,0097,1553933658 00,0019,0026,0867.2,+02.7,057,0110,1553933959 00,0020,0027,0867.2,+02.8,057,0121,1553934260 00,0023,0031,0867.5,+02.2,058,0096,1553934562 00,0024,0032,0867.3,+02.3,059,0108,1553934863 00,0019,0026,0867.2,+02.0,059,0132,1553935164 00,0021,0028,0867.1,+02.4,059,0124,1553935465 00,0021,0028,0867.2,+02.7,058,0112,1553935766 00,0018,0024,0867.2,+02.6,058,0117,1553936067 00,0020,0027,0867.3,+02.4,058,0104,1553936367 00,0018,0024,0867.2,+02.6,058,0124,1553936668 00,0022,0029,0867.0,+02.8,058,0125,1553936969 00,0018,0024,0867.2,+02.8,057,0124,1553937270 00,0022,0029,0867.0,+02.8,057,0108,1553937872 00,0018,0024,0867.3,+03.2,057,0116,1553938174 00,0018,0024,0867.2,+02.9,058,0116,1553938475 00,0021,0028,0867.0,+02.3,059,0106,1553938776 00,0021,0028,0866.9,+02.6,060,0123,1553939077 00,0025,0034,0867.3,+02.7,058,0129,1553939377 00,0022,0029,0867.2,+02.3,059,0111,1553939678 00,0025,0034,0867.1,+02.8,058,0126,1553939979 00,0026,0036,0867.1,+02.4,059,0103,1553940280 00,0025,0034,0866.7,+02.6,059,0121,1553940581 00,0024,0032,0866.9,+03.3,058,0090,1553940882 00,0029,0039,0866.7,+03.2,057,0113,1553941183 00,0025,0034,0867.1,+03.5,057,0099,1553941484 00,0028,0038,0866.8,+03.3,057,0108,1553941785 00,0025,0034,0866.7,+03.3,057,0093,1553942087 00,0025,0034,0867.0,+03.8,056,0140,1553942387 00,0025,0034,0866.7,+04.4,054,0101,1553942688 00,0026,0036,0866.7,+04.5,054,0128,1553942989 00,0022,0029,0866.5,+06.0,052,0123,1553943290 00,0023,0031,0866.6,+06.0,049,0100,1553943591 00,0023,0031,0866.6,+07.2,047,0106,1553943892 00,0022,0029,0866.4,+06.9,047,0123,1553944193 00,0021,0028,0866.3,+06.2,047,0116,1553944494 00,0022,0029,0866.3,+07.0,045,0125,1553944795 00,0020,0027,0866.0,+07.4,045,0100,1553945096 00,0022,0029,0866.1,+07.7,044,0118,1553945397 00,0022,0029,0866.0,+07.3,044,0099,1553945698 00,0019,0026,0866.4,+07.6,044,0104,1553945999 00,0021,0028,0866.4,+07.0,044,0115,1553946300 00,0023,0031,0866.2,+06.8,045,0133,1553946601 00,0022,0029,0866.1,+06.9,045,0126,1553946902 00,0019,0026,0866.1,+06.9,045,0107,1553947203 00,0018,0024,0866.0,+06.5,044,0110,1553947504 00,0021,0028,0866.2,+07.1,044,0103,1553947805 00,0018,0024,0865.9,+07.2,045,0101,1553948106 00,0018,0024,0866.2,+07.1,044,0120,1553948407 00,0018,0024,0866.1,+07.0,043,0117,1553948708 00,0016,0022,0866.1,+06.7,044,0106,1553949009 00,0018,0024,0866.1,+07.3,043,0113,1553949310 00,0019,0026,0865.9,+07.3,044,0113,1553949611 00,0019,0026,0866.0,+06.4,044,0127,1553949912 00,0020,0027,0866.0,+07.6,043,0094,1553950213 00,0020,0027,0865.9,+07.1,044,0128,1553950514 00,0020,0027,0866.1,+06.6,045,0124,1553950815 00,0020,0027,0865.9,+06.4,045,0109,1553951116 00,0022,0029,0866.1,+06.6,046,0093,1553951417 00,0020,0027,0865.8,+06.6,045,0098,1553951718 00,0020,0027,0865.8,+06.7,046,0112,1553952019 00,0020,0027,0865.9,+06.9,044,0132,1553952320 00,0024,0032,0865.7,+06.3,046,0109,1553952621 00,0023,0031,0865.6,+06.7,046,0111,1553952922 00,0034,0047,0865.6,+06.7,046,0118,1553953223 00,0024,0032,0865.7,+06.3,047,0107,1553953524 00,0031,0043,0865.9,+06.4,046,0101,1553953825 00,0032,0044,0865.5,+06.3,047,0097,1553954126 00,0035,0048,0865.8,+06.5,046,0106,1553954427 00,0021,0028,0865.4,+06.1,047,0122,1553954728 00,0025,0034,0865.5,+06.5,046,0121,1553955029 00,0021,0028,0865.6,+06.3,048,0098,1553955330 00,0023,0031,0865.5,+06.5,046,0107,1553955631 00,0021,0028,0865.6,+06.3,047,0103,1553955932 00,0019,0026,0865.6,+06.3,047,0105,1553956233 00,0021,0028,0865.5,+06.5,048,0098,1553956534 00,0019,0026,0865.5,+06.3,047,0099,1553956835 00,0020,0027,0865.2,+06.1,048,0113,1553957136 00,0017,0023,0865.3,+06.1,049,0117,1553957437 00,0021,0028,0865.5,+06.2,049,0079,1553957738 00,0019,0026,0865.4,+06.0,049,0107,1553958039 00,0020,0027,0865.6,+06.2,048,0100,1553958340 00,0020,0027,0865.5,+06.3,049,0105,1553958641 00,0018,0024,0865.5,+05.9,050,0109,1553958942 00,0018,0024,0865.4,+06.2,050,0093,1553959243 00,0019,0026,0865.5,+05.8,050,0117,1553959544 00,0018,0024,0865.5,+05.8,050,0112,1553959845 00,0019,0026,0865.4,+05.9,051,0129,1553960146 00,0019,0026,0865.4,+05.4,052,0115,1553960447 00,0020,0027,0865.0,+05.7,053,0112,1553960748 00,0020,0027,0865.2,+05.4,053,0118,1553961049 00,0020,0027,0865.0,+05.3,054,0108,1553961350 00,0023,0031,0865.1,+05.2,054,0094,1553961651 00,0023,0031,0865.3,+04.9,054,0107,1553961952 00,0024,0032,0865.0,+05.1,054,0095,1553962253 00,0020,0027,0864.9,+04.8,055,0134,1553962554 00,0039,0053,0865.4,+04.9,054,0121,1553962855 00,0027,0037,0865.2,+05.0,053,0117,1553963156 00,0034,0047,0865.0,+04.8,054,0115,1553963457 00,0043,0058,0864.9,+04.6,055,0103,1553963758 00,0026,0036,0865.2,+04.9,054,0132,1553964059 00,0020,0027,0865.2,+04.6,055,0123,1553964360 00,0020,0027,0865.3,+04.7,055,0113,1553964661 00,0020,0027,0865.2,+04.7,055,0105,1553964962 00,0019,0026,0865.1,+04.8,054,0117,1553965263 00,0021,0028,0865.0,+04.8,055,0111,1553965564 00,0018,0024,0865.2,+04.8,055,0126,1553965865 00,0019,0026,0865.1,+04.7,055,0115,1553966166 00,0035,0048,0865.3,+04.5,055,0103,1553966467 00,0038,0052,0865.0,+04.5,056,0115,1553966768 00,0027,0037,0865.1,+04.4,056,0100,1553967069 00,0039,0053,0865.4,+04.2,057,0105,1553967370 00,0021,0028,0865.5,+04.2,057,0108,1553967671 00,0020,0027,0865.2,+04.4,056,0141,1553967972 00,0021,0028,0865.5,+04.5,056,0116,1553968273 00,0023,0031,0865.3,+04.6,056,0120,1553968574 00,0084,0113,0865.4,+04.4,056,0090,1553968875 00,0186,0249,0865.3,+04.2,057,0115,1553969176 00,0026,0036,0865.4,+04.3,057,0108,1553969477 00,0026,0036,0865.4,+04.2,057,0106,1553969778 00,0018,0024,0865.5,+04.2,058,0113,1553970079 00,0021,0028,0865.4,+04.1,057,0114,1553970380 00,0019,0026,0865.3,+04.2,057,0119,1553970681 00,0058,0078,0865.3,+04.2,057,0100,1553970982 00,0025,0034,0865.4,+04.0,057,0107,1553971283 00,0017,0023,0865.6,+04.0,056,0124,1553971584 00,0020,0027,0865.7,+04.0,054,0099,1553971885 00,0020,0027,0865.4,+04.1,054,0112,1553972186 00,0020,0027,0865.4,+04.0,055,0099,1553972487 00,0020,0027,0865.8,+04.0,055,0125,1553972788 00,0018,0024,0865.7,+03.7,056,0117,1553973089 00,0016,0022,0865.5,+03.5,057,0112,1553973390 00,0016,0022,0865.8,+03.7,057,0101,1553973691 00,0016,0022,0865.3,+03.7,057,0115,1553973992 00,0017,0023,0865.7,+03.6,057,0108,1553974293 00,0018,0024,0865.6,+03.4,059,0115,1553974594 00,0017,0023,0865.5,+03.5,059,0108,1553974895 00,0018,0024,0865.5,+03.5,059,0116,1553975196 00,0021,0028,0865.7,+03.7,059,0101,1553975497 00,0017,0023,0865.5,+03.5,060,0107,1553975798 00,0017,0023,0865.3,+03.4,060,0121,1553976099 00,0018,0024,0865.3,+03.2,061,0122,1553976400 00,0016,0022,0865.1,+03.3,060,0106,1553976701 00,0017,0023,0865.3,+03.3,061,0101,1553977002 00,0017,0023,0865.3,+03.3,061,0102,1553977303 00,0019,0026,0865.4,+03.1,062,0110,1553977604 00,0017,0023,0865.5,+03.5,060,0098,1553977905 00,0019,0026,0865.3,+03.4,061,0116,1553978206 00,0018,0024,0865.2,+03.3,062,0099,1553978507 00,0020,0027,0865.0,+03.2,062,0116,1553978808 00,0021,0028,0865.1,+03.7,061,0113,1553979109 00,0019,0026,0865.2,+03.4,061,0123,1553979410 00,0021,0028,0865.4,+03.4,062,0089,1553979711 00,0021,0028,0865.2,+03.6,061,0107,1553980012 00,0022,0029,0865.0,+03.9,061,0116,1553980313 00,0021,0028,0865.3,+03.5,062,0105,1553980614 00,0020,0027,0865.3,+03.4,062,0111,1553980915 00,0023,0031,0865.3,+03.8,061,0121,1553981216 00,0019,0026,0865.2,+03.4,062,0129,1553981517 00,0026,0036,0865.1,+03.7,061,0133,1553981818 00,0023,0031,0865.2,+03.7,062,0112,1553982119 00,0021,0028,0865.3,+03.7,062,0091,1553982420 00,0025,0034,0865.2,+04.0,061,0113,1553982721 00,0020,0027,0865.2,+03.7,062,0126,1553983022 00,0024,0032,0865.3,+03.7,062,0124,1553983323 00,0021,0028,0865.0,+04.0,061,0103,1553983624 00,0021,0028,0865.0,+03.7,063,0105,1553983925 00,0020,0027,0864.8,+03.6,064,0106,1553984226 00,0019,0026,0864.8,+03.9,062,0104,1553984527 00,0020,0027,0864.7,+04.2,061,0115,1553984828 00,0021,0028,0864.7,+04.0,062,0099,1553985129 00,0018,0024,0864.7,+04.1,061,0105,1553985430 00,0018,0024,0864.7,+04.2,061,0127,1553985731 00,0019,0026,0864.8,+04.0,062,0113,1553986032 00,0020,0027,0864.5,+04.2,062,0109,1553986333 00,0018,0024,0864.7,+04.3,061,0104,1553986634 00,0017,0023,0864.5,+04.4,061,0107,1553986935 00,0018,0024,0864.5,+04.4,061,0136,1553987236 00,0016,0022,0864.4,+04.3,060,0113,1553987537 00,0018,0024,0864.4,+04.4,060,0128,1553987838 00,0017,0023,0864.5,+04.6,060,0116,1553988139 00,0020,0027,0864.5,+04.5,059,0129,1553988440 00,0017,0023,0864.4,+04.1,063,0100,1553988741 00,0020,0027,0864.3,+04.3,060,0106,1553989042 00,0024,0032,0864.3,+04.4,060,0113,1553989343 00,0016,0022,0864.1,+04.2,061,0108,1553989644 00,0016,0022,0864.1,+04.1,061,0106,1553989945 00,0016,0022,0864.2,+04.2,061,0092,1553990246 00,0020,0027,0864.0,+04.3,059,0127,1553990547 00,0017,0023,0864.3,+04.5,059,0107,1553990848 00,0016,0022,0864.1,+04.2,060,0121,1553991149 00,0017,0023,0864.0,+04.3,060,0102,1553991450 00,0019,0026,0864.2,+04.4,060,0113,1553991751 00,0018,0024,0864.2,+04.4,060,0097,1553992052 00,0017,0023,0864.1,+04.4,060,0122,1553992353 00,0017,0023,0864.1,+04.4,060,0107,1553992654 00,0017,0023,0863.9,+04.6,059,0115,1553992955 00,0016,0022,0863.8,+04.6,059,0104,1553993256 00,0017,0023,0863.7,+04.3,060,0112,1553993557 00,0017,0023,0863.8,+04.2,061,0112,1553993858 00,0018,0024,0863.6,+04.1,061,0126,1553994159 00,0019,0026,0863.6,+04.1,061,0132,1553994460 00,0019,0026,0863.6,+04.2,061,0124,1553994761 00,0018,0024,0863.8,+04.3,061,0084,1553995062 00,0019,0026,0863.5,+04.4,060,0106,1553995363 00,0018,0024,0863.3,+04.3,061,0117,1553995664 00,0019,0026,0863.3,+04.3,060,0124,1553995965 00,0020,0027,0863.5,+04.5,060,0111,1553996266 00,0018,0024,0863.3,+04.3,061,0125,1553996567 00,0016,0022,0863.4,+04.4,061,0111,1553996868 00,0019,0026,0863.5,+04.2,062,0115,1553997169 00,0019,0026,0863.4,+04.2,062,0113,1553997470 00,0018,0024,0863.2,+04.6,060,0107,1553997771 00,0019,0026,0863.3,+04.2,062,0119,1553998072 00,0019,0026,0863.2,+04.4,061,0116,1553998373 00,0021,0028,0863.4,+04.1,062,0107,1553998674 00,0019,0026,0863.5,+04.0,063,0119,1553998975 00,0020,0027,0863.5,+04.1,063,0112,1553999276 00,0022,0029,0863.5,+04.0,063,0102,1553999577 00,0020,0027,0863.3,+04.3,062,0106,1553999878 00,0019,0026,0863.2,+04.2,062,0116,1554000179 00,0020,0027,0863.4,+04.2,063,0114,1554000480 00,0021,0028,0863.4,+04.0,064,0109,1554000781 00,0020,0027,0863.0,+03.9,064,0111,1554001082 00,0021,0028,0863.5,+03.8,064,0114,1554001383 00,0020,0027,0863.5,+03.8,062,0108,1554001684 00,0020,0027,0863.3,+03.8,063,0118,1554001985 00,0018,0024,0863.3,+03.8,064,0119,1554002286 00,0017,0023,0863.5,+04.1,062,0130,1554002587 00,0018,0024,0863.2,+03.9,063,0123,1554002888 00,0021,0028,0863.3,+03.8,065,0112,1554003189 00,0022,0029,0863.3,+03.8,064,0113,1554003490 00,0020,0027,0863.1,+03.8,063,0126,1554003791 00,0021,0028,0863.5,+03.7,064,0113,1554004092 00,0021,0028,0863.1,+03.9,063,0095,1554004393 00,0020,0027,0863.4,+03.9,063,0107,1554004694 00,0019,0026,0863.3,+03.9,064,0094,1554004995 00,0022,0029,0863.2,+03.5,065,0109,1554005296 00,0017,0023,0863.1,+03.7,064,0108,1554005597 00,0021,0028,0863.4,+03.7,064,0099,1554005898 00,0020,0027,0863.1,+03.5,065,0103,1554006198 00,0018,0024,0863.1,+03.7,064,0115,1554006500 00,0019,0026,0863.3,+04.0,062,0091,1554006801 00,0018,0024,0863.3,+04.0,062,0110,1554007102 00,0018,0024,0863.2,+03.9,062,0105,1554007403 00,0033,0045,0863.1,+03.7,063,0098,1554007704 00,0021,0028,0863.2,+03.6,064,0101,1554008005 00,0019,0026,0863.4,+03.7,064,0111,1554008306 00,0019,0026,0863.0,+03.9,063,0097,1554008607 00,0021,0028,0863.2,+03.9,063,0094,1554008907 00,0024,0032,0863.0,+04.2,063,0111,1554009208 00,0020,0027,0863.3,+04.4,062,0118,1554009509 00,0019,0026,0863.1,+04.6,064,0121,1554009811 00,0018,0024,0863.3,+04.4,061,0109,1554010112 00,0021,0028,0863.0,+04.8,061,0110,1554010413 00,0018,0024,0863.2,+04.9,060,0096,1554010714 00,0019,0026,0863.4,+05.1,059,0106,1554011015 00,0019,0026,0863.1,+04.9,060,0100,1554011315 00,0019,0026,0863.1,+04.7,060,0122,1554011616 00,0018,0024,0863.4,+04.5,058,0115,1554011917 00,0020,0027,0863.2,+04.3,059,0104,1554012218 00,0018,0024,0863.1,+04.6,058,0110,1554012519 00,0016,0022,0863.4,+05.1,058,0124,1554012820 00,0014,0018,0863.3,+05.0,057,0105,1554013121 00,0016,0022,0863.1,+05.3,057,0110,1554013422 00,0037,0050,0863.1,+05.4,056,0115,1554013724 00,0016,0022,0862.9,+05.4,056,0099,1554014024 00,0016,0022,0863.3,+05.2,056,0100,1554014325 00,0017,0023,0863.4,+05.5,056,0121,1554014626 00,0018,0024,0863.4,+05.5,056,0114,1554014927 00,0017,0023,0863.3,+05.3,055,0108,1554015228 00,0018,0024,0863.2,+05.5,053,0111,1554015529 00,0016,0022,0863.1,+05.4,054,0126,1554015830 00,0017,0023,0863.1,+05.0,055,0128,1554016131 00,0014,0018,0863.4,+05.6,055,0089,1554016432 00,0014,0018,0863.3,+06.5,053,0101,1554016733 00,0013,0017,0863.3,+06.0,053,0117,1554017034 00,0013,0017,0863.1,+06.2,051,0113,1554017335 00,0014,0018,0863.5,+06.7,050,0109,1554017636 00,0016,0022,0863.3,+06.3,052,0128,1554017937 00,0014,0018,0863.3,+06.9,051,0094,1554018238 00,0014,0018,0863.4,+05.9,053,0104,1554018539 00,0014,0018,0863.3,+06.4,052,0112,1554018840 00,0014,0018,0863.2,+06.6,051,0112,1554019141 00,0013,0017,0863.1,+07.3,051,0095,1554019442 00,0012,0016,0863.0,+09.0,048,0090,1554019743 00,0012,0016,0863.5,+08.3,046,0110,1554020044 00,0014,0018,0863.0,+07.7,047,0109,1554020345 00,0014,0018,0863.1,+08.2,047,0101,1554020646 00,0013,0017,0863.1,+08.2,048,0108,1554020947 00,0016,0022,0863.1,+08.5,047,0116,1554021248 00,0014,0018,0863.1,+09.4,045,0116,1554021549 00,0014,0018,0862.8,+09.6,044,0103,1554021850 00,0013,0017,0862.9,+11.0,043,0121,1554022151 00,0012,0016,0863.3,+11.5,041,0106,1554022452 00,0015,0021,0863.2,+11.6,041,0116,1554022753 00,0012,0016,0863.1,+10.8,041,0099,1554023054 00,0011,0015,0863.0,+12.1,040,0110,1554023355 00,0012,0016,0862.8,+11.6,039,0092,1554023656 00,0021,0028,0863.0,+11.4,041,0122,1554023957 00,0012,0016,0863.1,+11.8,039,0107,1554024258 00,0033,0045,0863.1,+12.7,037,0090,1554024559 00,0011,0015,0862.9,+12.5,038,0123,1554024860 00,0012,0016,0862.8,+12.5,037,0111,1554025161 00,0014,0018,0863.1,+12.6,037,0130,1554025462 00,0012,0016,0863.1,+12.2,038,0112,1554025763 00,0011,0015,0862.9,+11.9,038,0110,1554026064 00,0010,0013,0862.9,+13.0,036,0104,1554026365 00,0012,0016,0863.2,+11.9,037,0109,1554026666 00,0011,0015,0862.8,+12.5,036,0111,1554026967 00,0012,0016,0862.8,+13.1,036,0099,1554027268 00,0012,0016,0863.1,+12.5,036,0096,1554027569 00,0011,0015,0862.6,+11.5,037,0124,1554027870 00,0011,0015,0862.6,+12.3,036,0111,1554028171 00,0010,0013,0862.5,+11.4,036,0092,1554028472 00,0011,0015,0862.7,+11.8,036,0109,1554028773 00,0012,0016,0862.5,+12.3,035,0112,1554029074 00,0011,0015,0862.6,+12.9,035,0119,1554029375 00,0014,0018,0862.5,+12.8,034,0102,1554029676 00,0011,0015,0862.5,+12.7,034,0102,1554029977 00,0009,0012,0862.4,+13.1,033,0120,1554030278 00,0010,0013,0862.5,+12.3,034,0118,1554030579 00,0014,0018,0862.6,+12.7,033,0127,1554030880 00,0010,0013,0862.3,+12.5,036,0121,1554031181 00,0010,0013,0862.6,+12.4,035,0097,1554031482 00,0012,0016,0862.4,+13.0,033,0104,1554031783 00,0011,0015,0862.5,+12.3,035,0112,1554032084 00,0011,0015,0862.4,+11.5,034,0124,1554032385 00,0010,0013,0862.3,+13.1,033,0123,1554032686 00,0012,0016,0862.2,+11.7,034,0110,1554032987 00,0011,0015,0862.1,+11.5,033,0102,1554033288 00,0009,0012,0862.2,+12.0,033,0131,1554033589 00,0010,0013,0862.1,+12.1,032,0099,1554033890 00,0009,0012,0862.2,+12.1,034,0130,1554034191 00,0007,0010,0862.1,+11.4,032,0118,1554034492 00,0011,0015,0862.2,+11.8,032,0110,1554034793 00,0008,0011,0862.3,+11.8,033,0115,1554035094 00,0009,0012,0862.1,+11.3,031,0114,1554035395 00,0010,0013,0861.9,+11.4,032,0104,1554035696 00,0009,0012,0861.8,+10.6,034,0104,1554035997 00,0010,0013,0861.7,+11.1,034,0122,1554036298 00,0010,0013,0861.6,+11.0,033,0118,1554036599 00,0009,0012,0862.0,+10.9,034,0114,1554036900 00,0007,0010,0861.7,+10.7,034,0111,1554037201 00,0009,0012,0861.7,+11.2,034,0101,1554037502 00,0009,0012,0861.8,+11.1,034,0105,1554037803 00,0009,0012,0861.5,+10.9,032,0111,1554038104 00,0009,0012,0861.6,+10.7,034,0099,1554038405 00,0009,0012,0861.5,+10.8,034,0116,1554038706 00,0010,0013,0861.6,+11.3,033,0106,1554039007 00,0007,0010,0861.7,+10.8,034,0118,1554039308 00,0010,0013,0861.5,+11.1,035,0116,1554039609 00,0011,0015,0861.5,+10.4,037,0109,1554039910 00,0010,0013,0861.6,+10.6,038,0095,1554040211 00,0013,0017,0861.3,+10.1,038,0122,1554040512 00,0015,0021,0861.4,+10.4,038,0110,1554040813 00,0011,0015,0861.4,+10.7,038,0101,1554041114 00,0013,0017,0861.3,+10.2,038,0131,1554041415 00,0029,0039,0861.2,+10.0,039,0130,1554041716 00,0016,0022,0861.3,+10.3,037,0122,1554042017 00,0011,0015,0861.3,+10.5,037,0098,1554042318 00,0010,0013,0861.1,+10.2,037,0115,1554042619 00,0012,0016,0861.4,+10.1,037,0095,1554042920 00,0015,0021,0861.0,+10.1,037,0119,1554043221 00,0027,0037,0861.1,+09.8,035,0127,1554043522 00,0060,0080,0860.9,+09.9,037,0112,1554043823 00,0020,0027,0860.9,+09.7,037,0123,1554044124 00,0030,0042,0861.0,+09.7,038,0099,1554044425 00,0094,0127,0861.3,+09.6,038,0094,1554044726 00,0020,0027,0861.2,+09.6,039,0113,1554045027 00,0015,0021,0861.2,+09.6,040,0113,1554045328 00,0024,0032,0861.0,+09.4,039,0123,1554045629 00,0013,0017,0860.9,+09.5,039,0116,1554045930 00,0013,0017,0860.8,+09.4,040,0101,1554046231 00,0012,0016,0861.0,+09.5,040,0111,1554046532 00,0018,0024,0861.1,+09.6,041,0101,1554046833 00,0016,0022,0860.9,+09.3,041,0099,1554047134 00,0013,0017,0861.3,+09.2,041,0097,1554047435 00,0012,0016,0861.0,+09.4,042,0090,1554047736 00,0012,0016,0861.1,+09.4,042,0111,1554048037 00,0012,0016,0860.9,+09.4,042,0117,1554048338 00,0011,0015,0861.0,+09.5,042,0119,1554048639 00,0013,0017,0860.8,+09.1,044,0119,1554048940 00,0013,0017,0860.8,+09.0,045,0115,1554049241 00,0013,0017,0861.0,+08.9,045,0122,1554049542 00,0012,0016,0860.8,+08.9,045,0106,1554049843 00,0012,0016,0861.0,+08.7,045,0118,1554050144 00,0014,0018,0860.9,+08.7,044,0116,1554050445 00,0012,0016,0861.1,+08.7,044,0098,1554050746 00,0011,0015,0860.9,+08.7,044,0105,1554051047 00,0020,0027,0861.2,+08.5,045,0118,1554051348 00,0014,0018,0860.8,+08.6,045,0101,1554051649 00,0014,0018,0860.8,+08.6,045,0104,1554051950 00,0014,0018,0860.9,+08.5,045,0111,1554052251 00,0015,0021,0861.0,+08.2,046,0124,1554052552 00,0014,0018,0861.3,+08.1,046,0129,1554052853 00,0021,0028,0860.9,+07.9,047,0117,1554053455 00,0023,0031,0860.8,+07.9,047,0127,1554053756 00,0016,0022,0861.1,+07.9,047,0115,1554054358 00,0035,0048,0861.3,+08.1,047,0114,1554054659 00,0016,0022,0861.5,+07.8,048,0128,1554054960 00,0014,0018,0861.2,+07.9,048,0126,1554055261 00,0019,0026,0861.2,+07.8,048,0100,1554055562 00,0021,0028,0861.2,+07.8,049,0132,1554055863 00,0022,0029,0861.6,+07.7,049,0130,1554056164 00,0016,0022,0861.3,+07.6,049,0097,1554056465 00,0016,0022,0861.5,+07.7,049,0135,1554056766 00,0018,0024,0861.1,+07.6,049,0125,1554057067 00,0017,0023,0861.2,+07.6,049,0128,1554057368 00,0022,0029,0861.5,+07.7,049,0102,1554057669 00,0016,0022,0861.2,+07.6,050,0108,1554057970 00,0019,0026,0861.2,+07.6,050,0113,1554058271 00,0015,0021,0861.2,+07.5,049,0113,1554058572 00,0016,0022,0861.5,+07.3,050,0100,1554058873 00,0018,0024,0861.2,+07.2,050,0103,1554059174 00,0015,0021,0861.3,+07.2,050,0111,1554059475 00,0015,0021,0861.4,+07.3,050,0107,1554059776 00,0017,0023,0861.5,+07.3,050,0105,1554060077 00,0018,0024,0861.3,+07.4,050,0112,1554060378 00,0022,0029,0861.4,+07.4,050,0112,1554060679 00,0017,0023,0861.4,+07.2,051,0114,1554060980 00,0015,0021,0861.1,+07.2,051,0121,1554061281 00,0016,0022,0861.5,+07.3,049,0121,1554061883 00,0016,0022,0861.5,+07.3,049,0105,1554062184 00,0018,0024,0861.1,+07.2,050,0122,1554062485 00,0017,0023,0861.5,+07.3,049,0096,1554062786 00,0017,0023,0861.3,+07.1,050,0112,1554063087 00,0015,0021,0861.0,+07.2,050,0124,1554063388 00,0018,0024,0861.2,+07.1,051,0093,1554063689 00,0016,0022,0861.2,+07.3,050,0101,1554063990 00,0017,0023,0861.1,+07.2,051,0115,1554064291 00,0019,0026,0861.2,+07.1,051,0108,1554064592 00,0017,0023,0861.3,+06.9,051,0104,1554064893 00,0018,0024,0860.9,+06.7,051,0118,1554065194 00,0021,0028,0861.1,+06.7,051,0101,1554065495 00,0016,0022,0861.0,+06.8,052,0115,1554065796 00,0017,0023,0861.2,+06.8,052,0120,1554066097 00,0017,0023,0860.9,+06.7,053,0108,1554066398 00,0017,0023,0861.0,+06.6,053,0131,1554066699 00,0017,0023,0861.2,+06.9,051,0092,1554066999 00,0015,0021,0861.3,+06.8,050,0127,1554067300 00,0018,0024,0860.9,+06.7,050,0098,1554067602 00,0017,0023,0861.2,+06.8,050,0119,1554067903 00,0018,0024,0861.2,+06.8,050,0114,1554068204 00,0015,0021,0860.9,+06.7,049,0104,1554068505 00,0015,0021,0861.2,+06.9,048,0099,1554068806 00,0017,0023,0861.0,+07.1,048,0127,1554069106 00,0017,0023,0861.1,+06.9,048,0133,1554069408 00,0015,0021,0860.9,+06.7,049,0110,1554069708 00,0014,0018,0861.1,+06.7,049,0118,1554070009 00,0015,0021,0860.7,+06.5,049,0113,1554070310 00,0015,0021,0860.8,+06.6,049,0104,1554070611 00,0015,0021,0860.8,+06.6,049,0101,1554070912 00,0016,0022,0860.7,+06.6,049,0118,1554071214 00,0017,0023,0860.8,+06.3,049,0128,1554071515 00,0015,0021,0860.6,+06.4,049,0111,1554071816 00,0013,0017,0860.6,+06.5,049,0118,1554072117 00,0016,0022,0860.8,+06.6,048,0132,1554072417 00,0015,0021,0860.9,+06.6,048,0105,1554072718 00,0017,0023,0860.8,+06.8,047,0124,1554073019 00,0017,0023,0860.6,+06.5,047,0118,1554073320 00,0018,0024,0860.8,+06.6,048,0123,1554073621 00,0017,0023,0860.6,+06.6,047,0123,1554073922 00,0016,0022,0860.8,+06.5,048,0111,1554074223 00,0018,0024,0860.7,+06.6,047,0093,1554074524 00,0020,0027,0860.4,+06.7,048,0107,1554074825 00,0017,0023,0860.4,+06.7,048,0099,1554075126 00,0016,0022,0860.4,+06.7,047,0104,1554075427 00,0018,0024,0860.6,+06.9,045,0122,1554075728 00,0018,0024,0860.5,+06.8,046,0088,1554076029 00,0019,0026,0860.5,+06.8,047,0122,1554076330 00,0018,0024,0860.2,+06.7,048,0127,1554076631 00,0020,0027,0860.4,+06.7,048,0116,1554076932 00,0020,0027,0860.1,+06.6,048,0144,1554077233 00,0020,0027,0860.5,+06.8,048,0096,1554077534 00,0020,0027,0860.4,+06.9,047,0112,1554077835 00,0018,0024,0860.5,+06.8,047,0136,1554078136 00,0021,0028,0860.3,+06.7,046,0091,1554078437 00,0021,0028,0860.5,+06.8,046,0114,1554078738 00,0019,0026,0860.0,+06.5,046,0100,1554079039 00,0018,0024,0860.1,+06.6,045,0106,1554079340 00,0017,0023,0860.1,+06.7,045,0093,1554079641 00,0015,0021,0860.2,+06.7,045,0117,1554079942 00,0019,0026,0860.2,+06.6,045,0123,1554080243 00,0018,0024,0860.2,+06.7,045,0094,1554080544 00,0017,0023,0860.2,+06.6,045,0106,1554080845 00,0016,0022,0860.1,+06.5,043,0108,1554081146 00,0017,0023,0860.0,+06.5,045,0114,1554081447 00,0018,0024,0860.1,+06.6,046,0119,1554081748 00,0022,0029,0860.2,+06.7,045,0113,1554082049 00,0019,0026,0860.2,+06.3,045,0117,1554082350 00,0018,0024,0860.1,+06.4,043,0122,1554082651 00,0016,0022,0859.9,+06.5,043,0116,1554082952 00,0018,0024,0859.9,+06.5,043,0129,1554083253 00,0015,0021,0860.0,+06.6,042,0126,1554083554 00,0016,0022,0860.0,+06.5,043,0110,1554083855 00,0015,0021,0860.1,+06.5,043,0125,1554084156 00,0015,0021,0860.2,+06.2,042,0125,1554084457 00,0015,0021,0860.5,+06.5,042,0113,1554084758 00,0016,0022,0860.5,+06.5,042,0098,1554085059 00,0017,0023,0860.5,+06.5,043,0112,1554085360 00,0017,0023,0860.5,+06.5,043,0123,1554085661 00,0016,0022,0860.4,+06.6,043,0120,1554085962 00,0015,0021,0860.4,+06.5,043,0122,1554086263 00,0016,0022,0860.4,+06.4,044,0099,1554086564 00,0017,0023,0860.4,+06.5,044,0118,1554086865 00,0017,0023,0860.6,+06.5,044,0113,1554087166 00,0018,0024,0860.4,+06.6,044,0121,1554087467 00,0017,0023,0860.4,+06.5,044,0127,1554087768 00,0017,0023,0860.