Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time 21,0007,0010,0870.6,+19.9,026,0234,1571130717 18,0002,0003,0870.9,+20.0,023,0170,1571131017 21,0001,0002,0870.6,+20.4,021,0197,1571131317 21,0001,0002,0870.6,+21.0,026,0199,1571131617 18,0003,0005,0870.5,+20.2,021,0181,1571131917 21,0003,0005,0870.5,+19.9,022,0166,1571132217 18,0001,0002,0870.7,+20.3,022,0195,1571132517 18,0001,0002,0870.6,+20.5,023,0178,1571132817 18,0004,0006,0870.4,+20.9,022,0189,1571133117 18,0004,0006,0870.4,+20.4,022,0159,1571133417 18,0001,0002,0870.5,+20.7,019,0169,1571133717 21,0001,0002,0870.5,+21.0,023,0183,1571134017 18,0001,0002,0870.2,+20.8,020,0192,1571134317 18,0001,0002,0870.2,+20.7,017,0198,1571134617 18,0002,0003,0870.4,+21.3,017,0185,1571134917 18,0001,0002,0870.0,+21.0,020,0186,1571135217 18,0001,0002,0870.1,+21.1,017,0186,1571135517 18,0001,0002,0870.3,+20.9,018,0173,1571135817 13,0001,0002,0869.9,+21.4,018,0186,1571136117 18,0001,0002,0870.0,+21.1,015,0200,1571136417 18,0000,0001,0869.8,+21.1,014,0184,1571136717 21,0001,0002,0869.9,+21.5,016,0199,1571137017 18,0001,0002,0869.8,+21.7,015,0181,1571137317 21,0001,0002,0869.9,+21.5,015,0185,1571137617 18,0002,0003,0869.7,+21.8,014,0181,1571137917 18,0001,0002,0869.6,+21.5,015,0204,1571138217 18,0001,0002,0869.7,+21.8,014,0211,1571138517 18,0001,0002,0869.9,+21.9,014,0194,1571138817 18,0001,0002,0869.6,+21.7,014,0170,1571139117 23,0001,0002,0869.4,+22.0,016,0176,1571139417 16,0001,0002,0869.6,+21.3,014,0211,1571139717 18,0000,0001,0869.6,+21.4,015,0183,1571140017 16,0001,0002,0869.8,+21.9,016,0169,1571140317 18,0001,0002,0869.4,+21.6,015,0190,1571140617 18,0001,0002,0869.4,+22.0,015,0190,1571140917 18,0002,0003,0869.4,+21.9,014,0207,1571141217 18,0001,0002,0869.4,+21.1,014,0183,1571141517 13,0001,0002,0869.3,+21.2,015,0200,1571141817 13,0001,0002,0869.2,+22.0,018,0186,1571142117 18,0001,0002,0869.2,+21.9,019,0200,1571142417 16,0001,0002,0869.2,+21.5,017,0164,1571142717 16,0001,0002,0869.3,+21.9,017,0170,1571143017 18,0001,0002,0869.2,+22.2,015,0182,1571143317 18,0002,0003,0869.3,+21.4,017,0191,1571143617 18,0001,0002,0869.2,+21.9,016,0198,1571143917 18,0001,0002,0868.9,+22.3,019,0198,1571144217 18,0001,0002,0868.9,+22.1,014,0188,1571144517 18,0001,0002,0868.9,+22.2,017,0222,1571144817 18,0001,0002,0868.8,+21.6,015,0184,1571145117 18,0001,0002,0869.0,+21.5,019,0212,1571145417 18,0001,0002,0868.8,+21.8,015,0212,1571145717 18,0001,0002,0868.9,+21.9,016,0208,1571146017 16,0001,0002,0868.8,+21.8,017,0189,1571146317 16,0001,0002,0868.7,+21.7,017,0186,1571146617 16,0001,0002,0868.8,+21.7,017,0192,1571146917 16,0003,0005,0868.6,+21.2,019,0183,1571147217 18,0001,0002,0869.1,+21.4,018,0199,1571147517 16,0001,0002,0868.9,+21.5,019,0196,1571147817 18,0001,0002,0868.8,+21.1,019,0167,1571148117 18,0001,0002,0868.6,+21.2,018,0197,1571148417 18,0001,0002,0868.5,+20.8,021,0184,1571148717 16,0001,0002,0868.6,+21.1,019,0222,1571149017 99,0001,0002,0868.7,+21.0,020,0213,1571149617 16,0002,0003,0868.6,+21.3,022,0187,1571149917 18,0001,0002,0869.0,+20.9,021,0191,1571150217 18,0001,0002,0868.7,+20.8,022,0174,1571150517 18,0002,0003,0868.8,+20.6,021,0201,1571150817 21,0001,0002,0868.8,+18.8,030,0200,1571151417 18,0001,0002,0868.8,+18.1,029,0176,1571151717 18,0002,0003,0868.8,+17.4,029,0196,1571152017 18,0003,0005,0868.9,+16.9,031,0173,1571152317 18,0001,0002,0868.8,+16.1,031,0191,1571152617 21,0002,0003,0868.8,+16.2,031,0207,1571152917 21,0002,0003,0869.2,+15.9,032,0192,1571153217 18,0001,0002,0869.1,+15.8,032,0211,1571153517 18,0002,0003,0869.0,+15.4,033,0172,1571153817 18,0001,0002,0869.2,+14.7,035,0199,1571154117 18,0001,0002,0869.1,+14.3,036,0191,1571154417 21,0002,0003,0869.4,+14.1,037,0178,1571154717 18,0002,0003,0869.1,+13.9,037,0178,1571155017 21,0002,0003,0869.2,+13.8,037,0202,1571155317 18,0002,0003,0869.3,+13.6,038,0190,1571155617 18,0002,0003,0869.5,+13.3,039,0184,1571155917 18,0002,0003,0869.2,+13.1,040,0208,1571156217 21,0002,0003,0869.4,+12.9,041,0178,1571156517 21,0002,0003,0869.5,+12.9,041,0215,1571156818 21,0004,0006,0869.4,+12.8,042,0196,1571157118 18,0003,0005,0869.3,+12.7,042,0200,1571157418 18,0002,0003,0869.5,+12.6,043,0197,1571157718 18,0003,0005,0869.5,+12.6,044,0188,1571158018 21,0002,0003,0869.5,+12.5,044,0190,1571158888 21,0004,0006,0869.6,+12.5,044,0200,1571159188 21,0004,0006,0869.6,+12.1,045,0160,1571159488 23,0003,0005,0869.4,+12.0,045,0161,1571159788 25,0003,0005,0869.4,+11.9,044,0179,1571160088 21,0002,0003,0869.4,+11.7,044,0192,1571160388 21,0002,0003,0869.5,+11.8,043,0166,1571160688 21,0003,0005,0869.1,+11.6,043,0175,1571160988 21,0005,0007,0869.5,+11.8,042,0196,1571161288 23,0002,0003,0869.6,+11.7,041,0197,1571161588 23,0004,0006,0869.4,+11.9,040,0171,1571161888 23,0003,0005,0869.5,+11.4,042,0169,1571162188 23,0004,0006,0869.5,+11.5,040,0185,1571162488 21,0004,0006,0869.2,+11.6,040,0172,1571162788 21,0005,0007,0869.4,+11.4,040,0177,1571163088 23,0006,0008,0869.5,+11.3,040,0173,1571163388 23,0003,0005,0869.3,+11.1,041,0190,1571163688 23,0005,0007,0869.5,+11.4,040,0205,1571163988 21,0004,0006,0869.4,+11.2,040,0188,1571164288 21,0003,0005,0869.5,+11.2,040,0230,1571164588 21,0003,0005,0869.4,+11.2,040,0195,1571164888 23,0003,0005,0869.5,+11.2,040,0204,1571165188 21,0004,0006,0869.3,+11.2,040,0194,1571165488 21,0006,0008,0869.4,+11.3,040,0189,1571165788 23,0003,0005,0869.4,+11.1,041,0185,1571166088 21,0004,0006,0869.6,+11.3,041,0208,1571166388 21,0004,0006,0869.5,+11.3,041,0187,1571166688 23,0005,0007,0869.6,+11.4,041,0193,1571166988 23,0004,0006,0869.8,+11.2,042,0204,1571167288 23,0003,0005,0869.5,+11.2,043,0189,1571167588 21,0003,0005,0869.6,+11.4,042,0207,1571167888 21,0003,0005,0869.8,+11.0,045,0197,1571168188 21,0003,0005,0869.7,+10.9,045,0183,1571168488 21,0003,0005,0869.6,+10.6,047,0194,1571168788 23,0004,0006,0869.7,+10.5,048,0204,1571169088 21,0003,0005,0869.7,+10.2,049,0180,1571169388 21,0003,0005,0869.7,+10.2,050,0193,1571169688 21,0004,0006,0869.8,+10.3,049,0173,1571169988 21,0004,0006,0869.7,+10.1,050,0184,1571170288 23,0003,0005,0869.7,+10.2,050,0184,1571170588 21,0004,0006,0869.9,+10.3,050,0176,1571170888 21,0004,0006,0869.9,+10.3,050,0187,1571171188 21,0003,0005,0869.7,+10.2,050,0189,1571171488 23,0003,0005,0869.6,+10.3,050,0209,1571171788 21,0003,0005,0869.3,+10.3,051,0199,1571172088 23,0004,0006,0869.2,+10.4,050,0177,1571172388 21,0003,0005,0869.7,+10.5,050,0197,1571172688 23,0003,0005,0869.5,+10.5,050,0186,1571172988 21,0004,0006,0869.5,+10.5,050,0182,1571173288 23,0004,0006,0869.2,+10.4,051,0192,1571173588 21,0003,0005,0869.4,+10.2,051,0186,1571173888 25,0003,0005,0869.5,+10.2,050,0195,1571174188 21,0003,0005,0869.3,+10.1,050,0183,1571174488 21,0002,0003,0869.1,+10.0,050,0170,1571174788 23,0004,0006,0869.2,+10.1,049,0190,1571175088 21,0003,0005,0869.7,+10.2,049,0204,1571175388 21,0002,0003,0869.4,+10.2,048,0167,1571175688 23,0003,0005,0869.4,+10.1,049,0214,1571175988 23,0003,0005,0869.4,+10.1,050,0184,1571176288 21,0003,0005,0869.2,+10.0,051,0165,1571176588 25,0003,0005,0869.4,+10.1,050,0202,1571176888 21,0005,0007,0869.5,+10.1,050,0170,1571177188 23,0003,0005,0869.2,+10.1,050,0192,1571177488 21,0003,0005,0869.3,+10.1,050,0175,1571177788 21,0003,0005,0869.3,+10.1,051,0208,1571178088 23,0004,0006,0869.3,+10.2,050,0199,1571178388 21,0003,0005,0869.5,+10.2,050,0201,1571178688 21,0003,0005,0869.1,+10.0,051,0180,1571178988 23,0003,0005,0869.3,+10.1,050,0195,1571179288 25,0002,0003,0869.6,+10.1,050,0211,1571179588 21,0002,0003,0869.4,+10.0,051,0220,1571179888 21,0002,0003,0869.4,+09.8,052,0176,1571180188 23,0003,0005,0869.5,+09.7,052,0207,1571180488 23,0003,0005,0869.5,+09.8,052,0180,1571180788 23,0002,0003,0869.4,+09.8,052,0197,1571181088 21,0002,0003,0869.3,+09.7,052,0171,1571181388 21,0002,0003,0869.1,+09.8,052,0188,1571181688 23,0002,0003,0869.3,+09.7,052,0203,1571181988 21,0002,0003,0868.9,+09.8,051,0192,1571182288 23,0002,0003,0868.9,+09.9,051,0177,1571182588 21,0003,0005,0869.0,+09.7,052,0186,1571182888 21,0003,0005,0869.0,+09.9,052,0187,1571183188 21,0002,0003,0869.1,+09.8,052,0170,1571183488 21,0002,0003,0868.8,+09.7,053,0196,1571183788 21,0003,0005,0868.8,+09.8,052,0174,1571184088 21,0002,0003,0869.0,+09.8,052,0212,1571184388 23,0002,0003,0869.1,+09.9,051,0189,1571184688 21,0003,0005,0868.8,+09.8,051,0173,1571184988 21,0003,0005,0868.8,+09.7,051,0196,1571185288 21,0002,0003,0868.6,+09.7,049,0168,1571185588 23,0003,0005,0868.8,+09.7,048,0223,1571185889 21,0002,0003,0868.7,+09.7,046,0194,1571186188 21,0003,0005,0868.8,+09.5,046,0187,1571186488 23,0001,0002,0868.8,+09.3,045,0168,1571186788 21,0001,0002,0868.7,+09.4,044,0189,1571187088 21,0002,0003,0868.8,+09.3,043,0195,1571187388 21,0002,0003,0868.5,+09.2,042,0184,1571187688 21,0001,0002,0868.6,+09.3,041,0219,1571187988 21,0002,0003,0868.7,+09.4,041,0181,1571188288 21,0001,0002,0868.7,+09.3,041,0172,1571188588 21,0001,0002,0868.7,+09.4,040,0211,1571188888 21,0002,0003,0868.4,+09.4,039,0190,1571189189 21,0002,0003,0868.3,+09.4,040,0174,1571189489 23,0002,0003,0868.5,+09.5,039,0164,1571189789 21,0002,0003,0868.4,+09.5,039,0164,1571190089 21,0002,0003,0868.5,+09.6,038,0176,1571190389 21,0002,0003,0868.6,+09.6,038,0180,1571190689 21,0001,0002,0868.6,+09.6,038,0203,1571190989 21,0002,0003,0868.5,+09.6,037,0179,1571191289 21,0002,0003,0868.3,+09.5,037,0183,1571191589 99,0001,0002,0868.4,+09.5,036,0198,1571191889 21,0001,0002,0868.3,+09.5,034,0207,1571192189 21,0001,0002,0868.3,+09.4,034,0196,1571192489 21,0001,0002,0868.2,+09.5,033,0164,1571192789 21,0002,0003,0868.2,+09.4,032,0189,1571193089 21,0001,0002,0868.3,+09.4,031,0183,1571193389 21,0001,0002,0868.3,+09.5,031,0197,1571193689 21,0002,0003,0868.4,+09.5,031,0181,1571193989 23,0001,0002,0868.1,+09.5,031,0184,1571194289 21,0001,0002,0868.3,+09.5,031,0184,1571194589 21,0001,0002,0868.3,+09.5,030,0212,1571194889 21,0001,0002,0868.3,+09.4,031,0188,1571195189 21,0001,0002,0868.7,+09.3,031,0175,1571195489 21,0002,0003,0868.3,+09.5,030,0190,1571195789 21,0001,0002,0868.4,+09.4,030,0189,1571196089 21,0001,0002,0868.6,+09.3,031,0197,1571196389 21,0002,0003,0868.4,+09.5,030,0183,1571196689 21,0001,0002,0868.5,+09.5,030,0185,1571196989 23,0001,0002,0868.8,+09.4,031,0202,1571197289 18,0002,0003,0868.7,+09.4,030,0227,1571197589 21,0001,0002,0868.6,+09.2,031,0202,1571197889 21,0001,0002,0868.6,+09.0,031,0200,1571198189 99,0002,0003,0868.4,+09.0,031,0188,1571198489 21,0001,0002,0868.6,+08.9,031,0170,1571198789 23,0001,0002,0868.5,+08.8,031,0189,1571199089 21,0002,0003,0868.4,+09.0,029,0197,1571199389 23,0001,0002,0868.4,+09.1,028,0212,1571199689 23,0001,0002,0868.2,+09.1,029,0171,1571199989 23,0001,0002,0868.2,+09.0,029,0192,1571200289 21,0000,0001,0868.4,+09.2,028,0220,1571200589 21,0001,0002,0868.5,+09.2,028,0162,1571200889 21,0001,0002,0868.4,+09.4,028,0180,1571201189 21,0001,0002,0868.4,+09.3,028,0161,1571201489 21,0001,0002,0868.4,+09.6,027,0187,1571201789 23,0001,0002,0868.5,+09.7,030,0182,1571202089 23,0001,0002,0868.1,+09.8,029,0208,1571202389 21,0001,0002,0868.5,+10.1,028,0188,1571202689 23,0001,0002,0868.4,+10.3,029,0215,1571202989 23,0001,0002,0868.8,+10.6,028,0162,1571203289 25,0002,0003,0868.7,+10.9,029,0175,1571203589 23,0001,0002,0868.7,+11.3,029,0192,1571203889 21,0000,0001,0868.7,+11.3,030,0204,1571204189 21,0001,0002,0869.0,+11.5,031,0179,1571204489 23,0001,0002,0868.8,+11.7,032,0186,1571204789 21,0001,0002,0868.8,+12.1,031,0191,1571205089 25,0001,0002,0869.2,+12.4,031,0206,1571205389 21,0001,0002,0869.0,+12.8,031,0183,1571205689 21,0001,0002,0869.0,+13.2,032,0205,1571205989 16,0001,0002,0869.3,+13.6,032,0178,1571206289 23,0001,0002,0869.0,+14.0,031,0181,1571206589 23,0002,0003,0869.0,+14.6,030,0219,1571206889 23,0001,0002,0868.8,+15.4,033,0192,1571207189 23,0001,0002,0869.0,+15.7,033,0177,1571207489 23,0002,0003,0869.2,+16.3,031,0177,1571207789 23,0002,0003,0869.3,+16.3,030,0197,1571208089 21,0002,0003,0869.3,+16.4,032,0196,1571208389 23,0002,0003,0869.0,+16.5,028,0185,1571208689 23,0002,0003,0869.0,+16.6,029,0188,1571208989 23,0001,0002,0869.3,+17.1,026,0205,1571209289 23,0004,0006,0869.3,+17.1,031,0196,1571209589 25,0003,0005,0869.4,+17.6,031,0179,1571209889 23,0003,0005,0869.3,+17.7,034,0183,1571210189 21,0003,0005,0869.3,+17.3,032,0203,1571210489 23,0003,0005,0869.4,+17.6,031,0202,1571210789 23,0002,0003,0869.1,+17.5,031,0177,1571211089 23,0002,0003,0869.3,+18.0,031,0169,1571211389 23,0004,0006,0869.2,+18.0,031,0172,1571211689 25,0002,0003,0869.2,+18.0,031,0178,1571211989 21,0006,0008,0869.3,+18.0,033,0193,1571212289 18,0003,0005,0869.3,+18.4,025,0186,1571213025 16,0004,0006,0869.1,+19.1,027,0198,1571213325 18,0005,0007,0869.1,+18.1,029,0196,1571213625 21,0003,0005,0869.4,+18.5,028,0178,1571213925 21,0003,0005,0869.1,+18.6,028,0176,1571214225 16,0002,0003,0869.1,+19.0,027,0206,1571214525 18,0006,0008,0869.2,+18.8,028,0204,1571214825 18,0005,0007,0869.0,+19.0,029,0194,1571215125 21,0004,0006,0869.0,+19.4,026,0194,1571215425 21,0002,0003,0869.1,+19.5,027,0191,1571215725 18,0003,0005,0869.1,+19.5,025,0209,1571216025 18,0003,0005,0869.1,+19.8,028,0188,1571216325 21,0003,0005,0869.1,+19.7,026,0194,1571216625 18,0002,0003,0869.0,+19.9,026,0176,1571216925 18,0002,0003,0869.1,+19.9,027,0189,1571217225 18,0003,0005,0868.9,+20.1,030,0172,1571217525 18,0003,0005,0868.9,+20.2,027,0180,1571217825 18,0002,0003,0868.8,+20.1,028,0183,1571218125 23,0002,0003,0869.2,+20.3,028,0177,1571218425 18,0002,0003,0868.9,+20.2,025,0195,1571218725 18,0003,0005,0868.6,+20.1,025,0182,1571219025 18,0002,0003,0868.7,+20.5,026,0180,1571219325 18,0002,0003,0868.9,+20.6,027,0178,1571219625 21,0003,0005,0868.7,+20.8,028,0194,1571219925 18,0002,0003,0868.7,+20.9,027,0202,1571220225 16,0002,0003,0868.5,+21.1,027,0193,1571220525 18,0001,0002,0868.8,+20.8,025,0170,1571220825 21,0002,0003,0868.6,+20.8,024,0182,1571221125 21,0002,0003,0868.6,+20.8,023,0193,1571221425 21,0006,0008,0868.5,+20.7,023,0214,1571221725 21,0001,0002,0868.2,+20.7,021,0178,1571222025 16,0001,0002,0868.7,+20.9,022,0160,1571222325 21,0001,0002,0868.4,+20.8,021,0181,1571222625 18,0001,0002,0868.2,+21.1,021,0191,1571222925 18,0001,0002,0868.3,+20.7,019,0190,1571223225 18,0001,0002,0868.2,+21.0,021,0183,1571223525 18,0002,0003,0868.2,+21.6,022,0190,1571223825 18,0003,0005,0868.1,+21.3,023,0168,1571224125 18,0001,0002,0868.2,+21.8,022,0188,1571224425 18,0002,0003,0868.3,+21.4,022,0184,1571224725 18,0001,0002,0868.4,+21.6,022,0189,1571225025 18,0002,0003,0868.1,+21.3,020,0178,1571225325 16,0001,0002,0868.1,+21.3,018,0193,1571225625 18,0001,0002,0868.0,+21.7,021,0201,1571225925 18,0002,0003,0868.1,+21.7,020,0185,1571226225 18,0001,0002,0868.2,+22.2,021,0189,1571226525 21,0001,0002,0868.3,+21.2,020,0179,1571226825 18,0002,0003,0868.1,+21.8,020,0205,1571227125 18,0002,0003,0867.9,+21.3,021,0199,1571227425 16,0002,0003,0868.4,+22.0,024,0192,1571227725 18,0002,0003,0868.3,+21.3,020,0180,1571228025 18,0002,0003,0868.3,+22.0,022,0195,1571228325 18,0002,0003,0868.3,+21.4,024,0175,1571228625 16,0002,0003,0868.4,+21.2,020,0186,1571228925 16,0002,0003,0868.4,+21.1,021,0182,1571229225 18,0004,0006,0868.5,+21.2,022,0191,1571229525 18,0002,0003,0868.2,+21.8,025,0189,1571229825 16,0001,0002,0868.3,+20.9,022,0179,1571230425 18,0002,0003,0868.3,+20.7,026,0168,1571230725 18,0003,0005,0868.1,+21.4,022,0183,1571231025 16,0002,0003,0868.1,+21.8,025,0190,1571231325 16,0002,0003,0868.4,+21.1,025,0168,1571231625 16,0001,0002,0868.2,+20.7,023,0180,1571231925 18,0003,0005,0868.2,+21.7,023,0189,1571232225 18,0001,0002,0868.0,+21.3,024,0184,1571232525 18,0002,0003,0868.1,+21.2,024,0177,1571232825 18,0002,0003,0868.3,+21.1,025,0183,1571233125 18,0002,0003,0868.1,+21.4,024,0209,1571233425 18,0003,0005,0868.3,+20.7,027,0199,1571233725 18,0002,0003,0868.3,+21.0,024,0162,1571234025 18,0004,0006,0868.2,+20.1,023,0183,1571234325 18,0002,0003,0868.0,+20.1,026,0174,1571234625 18,0003,0005,0868.2,+20.1,026,0174,1571234925 18,0004,0006,0868.3,+20.0,028,0192,1571235225 21,0004,0006,0868.3,+19.9,029,0192,1571235525 23,0004,0006,0868.4,+20.7,031,0208,1571235825 18,0004,0006,0868.1,+20.2,031,0187,1571236125 16,0003,0005,0868.2,+20.0,031,0171,1571236425 18,0005,0007,0868.2,+20.2,035,0210,1571236725 18,0008,0011,0868.5,+20.0,035,0197,1571237025 18,0005,0007,0868.4,+19.2,036,0189,1571237325 18,0005,0007,0868.4,+19.2,035,0197,1571237625 18,0007,0010,0868.2,+18.5,039,0191,1571237925 18,0008,0011,0868.6,+18.5,039,0176,1571238225 18,0007,0010,0868.5,+18.0,040,0200,1571238525 16,0009,0012,0868.6,+17.8,042,0180,1571238825 21,0020,0027,0868.3,+17.4,043,0180,1571239125 18,0009,0012,0868.7,+16.8,046,0199,1571239425 18,0008,0011,0868.6,+16.6,047,0186,1571239725 18,0010,0013,0868.7,+16.1,048,0190,1571240025 16,0008,0011,0868.8,+16.1,048,0208,1571240325 18,0007,0010,0868.5,+15.6,049,0182,1571240625 18,0008,0011,0868.7,+15.6,047,0185,1571240925 18,0008,0011,0868.7,+15.4,048,0174,1571241225 21,0008,0011,0868.9,+15.0,048,0185,1571241525 18,0008,0011,0868.9,+14.4,051,0200,1571241825 21,0008,0011,0869.1,+14.3,051,0196,1571242125 18,0008,0011,0869.0,+14.3,051,0190,1571242425 18,0008,0011,0869.0,+14.1,052,0188,1571242725 18,0011,0015,0869.3,+14.0,053,0189,1571243025 21,0008,0011,0869.0,+13.8,053,0207,1571243325 16,0009,0012,0869.1,+13.8,054,0188,1571243625 18,0011,0015,0869.0,+13.4,055,0186,1571243925 18,0008,0011,0868.9,+13.2,056,0202,1571244225 21,0012,0016,0869.1,+13.5,055,0166,1571244525 18,0011,0015,0868.9,+13.3,056,0202,1571244825 18,0011,0015,0868.8,+13.3,056,0185,1571245125 18,0009,0012,0869.4,+13.2,057,0173,1571245425 18,0011,0015,0869.0,+13.1,058,0174,1571245725 21,0013,0017,0869.3,+13.1,057,0171,1571246025 18,0012,0016,0869.5,+12.9,058,0209,1571246325 18,0014,0018,0869.5,+12.8,058,0193,1571246625 21,0013,0017,0869.0,+12.6,059,0189,1571246926 18,0014,0018,0869.5,+12.4,059,0207,1571247226 18,0011,0015,0869.4,+12.5,058,0170,1571247526 21,0011,0015,0869.4,+12.1,060,0198,1571247826 18,0011,0015,0869.5,+12.0,060,0206,1571248126 18,0010,0013,0869.3,+11.9,060,0214,1571248426 21,0010,0013,0869.2,+11.9,060,0171,1571248726 21,0012,0016,0869.5,+12.1,059,0189,1571249026 18,0012,0016,0869.2,+11.8,060,0220,1571249326 21,0012,0016,0869.6,+11.8,060,0213,1571249625 21,0009,0012,0869.5,+11.9,060,0177,1571249925 21,0011,0015,0869.3,+11.9,060,0178,1571250226 21,0009,0012,0869.2,+11.6,061,0225,1571250526 18,0010,0013,0869.2,+11.6,061,0178,1571250826 18,0009,0012,0869.4,+11.4,061,0182,1571251126 21,0010,0013,0869.4,+11.4,061,0187,1571251426 21,0011,0015,0869.1,+11.2,062,0199,1571251726 21,0010,0013,0869.4,+11.2,062,0180,1571252026 18,0010,0013,0869.5,+11.4,062,0189,1571252326 18,0010,0013,0869.2,+11.5,061,0230,1571252626 21,0008,0011,0869.2,+11.6,061,0170,1571252926 21,0011,0015,0869.2,+11.5,061,0197,1571253226 18,0011,0015,0869.5,+11.7,061,0189,1571253526 18,0011,0015,0869.5,+11.7,061,0188,1571253826 18,0012,0016,0869.4,+11.6,063,0191,1571254126 18,0012,0016,0869.6,+11.7,062,0166,1571254426 18,0011,0015,0869.6,+11.7,063,0218,1571254726 18,0012,0016,0869.4,+11.7,062,0192,1571255026 21,0012,0016,0869.7,+11.7,063,0198,1571255326 18,0012,0016,0869.6,+11.8,063,0234,1571255626 99,0016,0022,0869.3,+11.7,064,0216,1571255926 18,0013,0017,0869.7,+11.7,064,0198,1571256226 18,0013,0017,0869.4,+11.8,064,0193,1571256526 21,0016,0022,0869.5,+11.6,064,0209,1571256826 18,0014,0018,0869.6,+11.8,064,0187,1571257126 18,0013,0017,0869.3,+11.6,065,0173,1571257426 18,0014,0018,0869.3,+11.6,064,0177,1571257726 21,0013,0017,0869.6,+11.4,065,0176,1571258026 18,0014,0018,0869.4,+11.5,064,0209,1571258326 18,0014,0018,0869.4,+11.5,065,0201,1571258626 21,0013,0017,0869.5,+11.4,065,0180,1571258926 18,0013,0017,0869.4,+11.4,065,0200,1571259226 18,0012,0016,0869.5,+11.4,065,0205,1571259526 18,0011,0015,0869.5,+11.2,066,0196,1571259826 18,0013,0017,0869.5,+11.2,066,0205,1571260126 18,0012,0016,0869.3,+11.2,066,0191,1571260426 18,0013,0017,0869.4,+11.2,065,0208,1571260726 21,0013,0017,0869.3,+11.2,064,0200,1571261026 18,0012,0016,0869.3,+11.2,064,0191,1571261326 21,0012,0016,0869.3,+11.1,064,0194,1571261626 18,0010,0013,0869.5,+11.0,065,0193,1571261926 18,0011,0015,0869.5,+10.8,065,0183,1571262226 18,0011,0015,0869.3,+10.8,065,0181,1571262526 18,0012,0016,0869.3,+10.9,064,0196,1571262826 21,0012,0016,0869.5,+10.9,063,0202,1571263126 18,0010,0013,0869.5,+11.0,063,0210,1571263426 21,0011,0015,0869.6,+10.9,063,0188,1571263726 18,0010,0013,0869.5,+10.8,064,0199,1571264026 23,0008,0011,0869.4,+10.5,065,0180,1571264326 18,0011,0015,0869.6,+10.5,065,0191,1571264626 21,0010,0013,0869.6,+10.4,065,0181,1571264926 18,0010,0013,0869.6,+10.5,065,0207,1571265226 21,0011,0015,0869.4,+10.3,065,0171,1571265526 18,0012,0016,0869.5,+10.5,065,0169,1571265826 18,0009,0012,0869.3,+10.3,066,0226,1571266126 21,0010,0013,0869.3,+10.3,066,0197,1571266426 18,0012,0016,0869.3,+10.4,066,0190,1571266726 18,0013,0017,0869.5,+10.3,066,0196,1571267026 21,0015,0021,0869.2,+10.3,066,0204,1571267326 18,0012,0016,0869.2,+10.4,066,0207,1571267626 21,0011,0015,0869.3,+10.4,066,0213,1571267926 21,0013,0017,0869.4,+10.3,066,0180,1571268226 21,0011,0015,0869.2,+10.3,066,0193,1571268526 21,0012,0016,0869.2,+10.2,066,0206,1571268826 21,0010,0013,0869.4,+10.2,066,0204,1571269126 18,0013,0017,0869.6,+10.1,066,0182,1571269426 18,0012,0016,0869.1,+10.2,066,0193,1571269726 21,0012,0016,0869.2,+10.1,066,0178,1571270026 18,0010,0013,0869.3,+10.1,064,0211,1571270326 18,0009,0012,0869.1,+10.1,063,0186,1571270626 21,0007,0010,0869.3,+10.0,061,0186,1571270926 21,0006,0008,0868.9,+10.1,059,0170,1571271226 18,0004,0006,0869.3,+10.1,056,0165,1571271526 18,0006,0008,0869.2,+10.0,055,0177,1571271826 21,0007,0010,0869.1,+10.0,053,0198,1571272126 21,0003,0005,0869.2,+10.0,052,0210,1571272426 21,0003,0005,0869.0,+10.1,051,0196,1571272726 21,0003,0005,0869.2,+10.1,050,0193,1571273026 21,0002,0003,0868.7,+10.0,050,0215,1571273326 21,0004,0006,0868.9,+10.1,050,0193,1571273626 21,0003,0005,0869.0,+10.1,050,0193,1571273926 18,0004,0006,0868.7,+10.2,050,0183,1571274226 21,0003,0005,0869.1,+10.3,051,0186,1571274526 21,0003,0005,0868.9,+10.4,051,0185,1571274826 18,0004,0006,0869.0,+10.6,051,0197,1571275126 18,0004,0006,0869.0,+10.6,052,0189,1571275426 21,0004,0006,0869.2,+10.8,051,0186,1571275726 21,0004,0006,0869.3,+10.7,052,0191,1571276026 21,0005,0007,0868.9,+10.6,052,0183,1571276326 18,0005,0007,0869.2,+10.8,052,0200,1571276626 21,0003,0005,0869.2,+10.7,052,0192,1571276926 21,0004,0006,0869.0,+10.7,053,0179,1571277226 21,0004,0006,0869.0,+10.7,052,0185,1571277526 18,0004,0006,0868.9,+10.5,053,0185,1571277826 18,0004,0006,0869.0,+10.6,052,0173,1571278126 18,0004,0006,0868.9,+10.5,052,0183,1571278426 21,0004,0006,0868.9,+10.5,053,0185,1571278726 18,0003,0005,0869.2,+10.3,053,0168,1571279026 21,0003,0005,0869.2,+10.4,053,0206,1571279326 18,0004,0006,0869.1,+10.3,053,0198,1571279626 21,0003,0005,0869.0,+10.3,052,0197,1571279926 21,0004,0006,0869.3,+10.4,051,0188,1571280226 21,0003,0005,0869.1,+10.4,051,0173,1571280526 21,0003,0005,0869.2,+10.4,050,0189,1571280826 18,0003,0005,0869.0,+10.5,049,0197,1571281126 21,0003,0005,0869.1,+10.5,049,0178,1571281426 21,0005,0007,0869.1,+10.3,049,0203,1571281726 21,0004,0006,0869.4,+10.4,048,0183,1571282026 18,0002,0003,0869.3,+10.5,047,0211,1571282326 21,0003,0005,0869.2,+10.3,048,0194,1571282626 18,0003,0005,0869.3,+10.4,048,0176,1571282926 18,0004,0006,0868.9,+10.2,049,0191,1571283226 21,0003,0005,0868.8,+10.1,050,0202,1571283526 18,0003,0005,0869.2,+10.1,050,0185,1571283826 21,0004,0006,0869.1,+09.8,051,0210,1571284126 18,0003,0005,0869.0,+09.7,051,0168,1571284426 18,0002,0003,0868.9,+09.7,051,0168,1571284726 21,0003,0005,0869.2,+09.6,052,0192,1571285026 21,0004,0006,0868.9,+09.5,052,0180,1571285326 21,0003,0005,0869.0,+09.5,051,0185,1571285626 21,0004,0006,0868.9,+09.5,051,0182,1571285926 21,0004,0006,0869.0,+09.6,051,0179,1571286226 21,0003,0005,0869.3,+09.6,050,0173,1571286526 18,0003,0005,0868.9,+09.7,048,0205,1571286826 21,0003,0005,0869.2,+09.8,047,0179,1571287126 23,0003,0005,0869.0,+10.0,046,0187,1571287426 18,0002,0003,0869.2,+09.9,046,0168,1571287726 21,0002,0003,0869.6,+09.8,046,0182,1571288026 18,0003,0005,0869.3,+09.7,048,0200,1571288326 21,0003,0005,0869.5,+09.8,047,0191,1571288626 21,0003,0005,0869.4,+09.8,047,0222,1571288926 18,0002,0003,0869.7,+09.8,048,0202,1571289226 18,0002,0003,0869.7,+10.1,047,0194,1571289526 21,0004,0006,0869.7,+10.2,047,0194,1571289826 18,0003,0005,0869.7,+10.5,047,0193,1571290126 18,0003,0005,0869.6,+10.6,047,0184,1571290426 21,0003,0005,0869.6,+10.9,045,0180,1571290726 21,0004,0006,0869.6,+11.4,044,0173,1571291026 21,0002,0003,0869.9,+11.5,044,0185,1571291326 18,0003,0005,0870.2,+11.3,043,0206,1571291626 18,0002,0003,0869.9,+11.0,044,0229,1571291926 21,0002,0003,0870.1,+11.0,046,0178,1571292226 18,0002,0003,0870.1,+10.9,045,0189,1571292526 18,0002,0003,0870.1,+11.0,044,0169,1571292826 18,0002,0003,0870.1,+10.9,045,0187,1571293126 18,0002,0003,0870.2,+11.3,047,0201,1571293426 18,0002,0003,0870.2,+12.2,042,0200,1571293726 99,0001,0002,0870.2,+13.0,041,0205,1571294026 21,0002,0003,0870.4,+13.8,039,0174,1571294326 18,0002,0003,0870.3,+14.6,036,0186,1571294626 18,0001,0002,0870.4,+15.8,033,0210,1571294926 18,0001,0002,0870.4,+15.8,033,0176,1571295226 21,0003,0005,0870.1,+16.0,029,0196,1571295526 21,0001,0002,0870.2,+16.1,031,0172,1571295826 18,0001,0002,0870.2,+16.0,029,0206,1571296126 21,0003,0005,0870.3,+16.2,028,0164,1571296426 18,0002,0003,0870.5,+16.2,027,0198,1571296726 21,0002,0003,0870.3,+16.4,031,0213,1571297026 21,0007,0010,0870.4,+16.5,030,0189,1571297327 21,0007,0010,0870.6,+16.5,028,0202,1571297626 18,0004,0006,0870.3,+17.2,027,0167,1571297926 18,0004,0006,0870.8,+16.8,026,0190,1571298226 18,0005,0007,0870.5,+16.9,026,0178,1571298526 18,0004,0006,0870.7,+17.1,027,0204,1571298826 18,0004,0006,0870.5,+17.2,028,0189,1571299126 18,0003,0005,0870.8,+16.6,026,0191,1571299426 21,0003,0005,0870.6,+16.8,027,0189,1571299726 18,0003,0005,0870.5,+17.0,027,0184,1571300026 21,0005,0007,0870.6,+17.1,026,0180,1571300326 21,0002,0003,0870.7,+17.4,024,0175,1571300626 18,0005,0007,0870.6,+17.8,026,0187,1571300927 18,0003,0005,0870.5,+17.8,025,0200,1571301227 18,0002,0003,0870.3,+18.0,028,0182,1571301527 18,0003,0005,0870.4,+18.0,026,0184,1571301827 18,0003,0005,0870.2,+18.0,025,0181,1571302127 21,0003,0005,0870.8,+17.9,025,0194,1571302427 21,0002,0003,0870.5,+18.2,025,0194,1571302727 18,0001,0002,0870.2,+18.8,023,0172,1571303027 18,0001,0002,0870.4,+18.1,024,0186,1571303326 21,0002,0003,0870.6,+18.3,023,0199,1571303626 18,0001,0002,0870.4,+18.5,023,0195,1571303926 16,0001,0002,0870.5,+18.8,024,0194,1571304227 21,0001,0002,0870.5,+18.3,022,0170,1571304527 18,0001,0002,0870.5,+18.6,023,0182,1571304827 18,0002,0003,0870.3,+18.9,024,0175,1571305127 18,0002,0003,0870.3,+19.2,027,0189,1571305427 18,0002,0003,0870.3,+19.3,026,0193,1571305727 18,0002,0003,0870.3,+19.2,024,0173,1571306027 18,0002,0003,0870.5,+19.1,026,0197,1571306327 18,0002,0003,0870.4,+18.9,027,0220,1571306627 23,0002,0003,0870.3,+19.1,025,0215,1571306927 99,0002,0003,0870.1,+19.5,028,0193,1571307227 16,0003,0005,0870.2,+19.1,026,0186,1571307527 21,0002,0003,0870.3,+19.3,027,0178,1571307827 18,0002,0003,0870.1,+19.6,027,0210,1571308127 21,0002,0003,0870.0,+19.6,026,0187,1571308427 18,0002,0003,0869.9,+19.5,022,0193,1571308727 99,0002,0003,0869.9,+19.0,023,0192,1571309027 16,0001,0002,0870.0,+19.5,026,0178,1571309327 18,0002,0003,0870.1,+19.2,022,0196,1571309627 18,0001,0002,0870.1,+20.1,024,0170,1571309927 18,0001,0002,0870.1,+20.0,025,0206,1571310227 21,0002,0003,0870.2,+20.0,023,0183,1571310527 18,0002,0003,0870.2,+20.4,024,0196,1571310827 18,0002,0003,0870.1,+20.3,025,0201,1571311127 18,0001,0002,0869.9,+20.2,025,0198,1571311427 16,0001,0002,0869.9,+20.2,024,0198,1571311727 21,0001,0002,0870.1,+20.5,024,0186,1571312027 18,0001,0002,0869.9,+20.6,023,0167,1571312327 18,0001,0002,0870.2,+20.0,023,0194,1571312627 16,0001,0002,0869.9,+20.0,022,0217,1571312927 18,0001,0002,0869.7,+20.5,023,0182,1571313227 18,0001,0002,0869.7,+20.2,022,0196,1571313527 18,0001,0002,0869.7,+20.1,022,0175,1571313827 18,0001,0002,0869.8,+20.1,023,0185,1571314127 18,0001,0002,0869.8,+19.8,022,0203,1571314427 18,0001,0002,0869.8,+20.5,025,0185,1571314727 18,0001,0002,0869.9,+20.5,023,0211,1571315027 18,0001,0002,0869.9,+20.1,023,0161,1571315327 16,0001,0002,0869.7,+20.4,021,0194,1571315627 18,0001,0002,0870.0,+20.7,021,0197,1571315927 18,0001,0002,0869.6,+20.8,024,0181,1571316227 18,0001,0002,0869.7,+20.6,023,0198,1571316527 18,0002,0003,0870.0,+20.3,022,0208,1571316827 21,0003,0005,0869.9,+19.9,022,0180,1571317127 18,0001,0002,0869.8,+20.6,026,0182,1571317427 18,0005,0007,0869.5,+20.1,024,0189,1571317727 16,0002,0003,0869.5,+20.1,024,0198,1571318027 18,0002,0003,0869.6,+20.8,025,0184,1571318327 18,0002,0003,0869.6,+20.0,025,0199,1571318627 99,0002,0003,0869.8,+20.2,026,0186,1571318927 18,0001,0002,0870.0,+20.3,025,0184,1571319227 16,0002,0003,0869.9,+19.9,026,0152,1571319527 16,0002,0003,0869.6,+20.0,026,0189,1571319827 23,0002,0003,0869.5,+19.3,027,0201,1571320127 18,0002,0003,0869.8,+19.2,028,0167,1571320427 18,0003,0005,0869.8,+19.9,030,0190,1571320727 18,0003,0005,0870.0,+19.5,029,0186,1571321027 18,0002,0003,0869.9,+19.1,028,0185,1571321327 21,0002,0003,0869.7,+19.3,030,0167,1571321627 18,0003,0005,0869.7,+19.0,031,0172,1571321927 18,0003,0005,0869.8,+18.6,031,0189,1571322227 18,0004,0006,0869.7,+18.6,033,0175,1571322527 18,0003,0005,0870.0,+18.8,034,0195,1571322827 18,0003,0005,0870.0,+18.5,034,0203,1571323127 21,0005,0007,0869.8,+18.2,036,0193,1571323427 99,0004,0006,0869.8,+18.2,035,0219,1571323727 23,0004,0006,0870.0,+17.4,037,0183,1571324027 18,0005,0007,0870.3,+16.9,040,0217,1571324327 21,0004,0006,0870.0,+16.6,042,0212,1571324627 99,0008,0011,0870.0,+16.2,043,0182,1571324927 21,0004,0006,0869.8,+16.2,041,0200,1571325227 18,0007,0010,0869.9,+15.9,042,0190,1571325527 21,0005,0007,0870.2,+15.3,045,0169,1571325827 18,0005,0007,0869.9,+15.5,043,0184,1571326127 18,0006,0008,0870.3,+15.0,046,0183,1571326427 18,0005,0007,0870.0,+14.7,046,0204,1571326727 18,0006,0008,0870.2,+14.0,049,0196,1571327027 21,0009,0012,0870.4,+14.0,048,0185,1571327327 18,0017,0023,0870.2,+13.9,048,0197,1571327627 18,0006,0008,0870.1,+13.5,050,0174,1571327927 21,0007,0010,0870.2,+13.6,050,0214,1571328227 18,0005,0007,0870.3,+13.4,050,0176,1571328527 18,0007,0010,0870.5,+13.1,051,0189,1571328827 18,0006,0008,0870.3,+12.8,052,0205,1571329127 18,0005,0007,0870.2,+12.9,051,0174,1571329427 21,0007,0010,0870.5,+12.7,053,0209,1571329727 21,0009,0012,0870.4,+12.6,053,0159,1571330027 18,0006,0008,0870.4,+12.5,053,0208,1571330327 21,0007,0010,0870.5,+12.5,053,0172,1571330627 23,0006,0008,0870.6,+12.3,054,0196,1571330927 21,0008,0011,0870.4,+12.2,054,0174,1571331227 23,0008,0011,0870.7,+11.9,055,0177,1571331527 21,0008,0011,0870.4,+11.8,056,0196,1571331827 21,0009,0012,0870.5,+11.8,057,0195,1571332127 18,0008,0011,0870.4,+11.8,056,0209,1571332427 18,0007,0010,0870.6,+11.6,057,0182,1571332727 23,0008,0011,0870.5,+11.5,058,0180,1571333027 21,0007,0010,0870.5,+11.5,058,0173,1571333327 21,0008,0011,0870.4,+11.4,059,0189,1571333627 21,0009,0012,0870.6,+11.4,059,0170,1571333927 21,0011,0015,0870.4,+11.4,059,0200,1571334227 21,0012,0016,0870.4,+11.4,059,0194,1571334527 21,0008,0011,0870.6,+11.5,059,0183,1571334827 21,0010,0013,0870.5,+11.3,060,0223,1571335127 21,0010,0013,0870.8,+11.2,060,0177,1571335427 18,0011,0015,0870.9,+11.1,061,0219,1571335727 21,0010,0013,0870.6,+11.1,061,0173,1571336027 21,0010,0013,0870.6,+10.9,061,0203,1571336327 21,0010,0013,0870.9,+10.9,061,0203,1571336627 21,0010,0013,0870.6,+10.9,061,0199,1571336927 21,0009,0012,0870.7,+11.0,061,0211,1571337227 21,0009,0012,0870.6,+11.0,061,0190,1571337527 21,0010,0013,0870.9,+10.7,062,0197,1571337827 21,0011,0015,0870.8,+10.6,063,0205,1571338127 18,0011,0015,0870.8,+10.7,063,0185,1571338427 18,0012,0016,0870.7,+10.7,063,0174,1571338727 23,0011,0015,0870.8,+10.6,064,0194,1571339027 21,0011,0015,0871.0,+10.6,064,0211,1571339327 21,0010,0013,0871.1,+10.6,063,0201,1571339627 21,0010,0013,0871.3,+10.6,063,0175,1571339927 21,0008,0011,0871.0,+10.6,062,0188,1571340227 21,0008,0011,0870.9,+10.4,063,0199,1571340527 21,0008,0011,0870.9,+10.4,062,0185,1571340827 21,0009,0012,0871.1,+10.6,062,0180,1571341127 21,0009,0012,0870.6,+10.6,061,0178,1571341427 21,0007,0010,0870.8,+10.6,060,0179,1571341727 21,0009,0012,0871.3,+10.6,061,0200,1571342027 21,0007,0010,0870.8,+10.6,060,0188,1571342327 21,0007,0010,0870.9,+10.6,060,0207,1571342627 21,0007,0010,0871.1,+10.6,060,0190,1571342927 21,0008,0011,0871.0,+10.5,060,0208,1571343227 21,0007,0010,0870.8,+10.6,060,0177,1571343527 21,0007,0010,0870.8,+10.6,059,0210,1571343827 21,0006,0008,0870.7,+10.6,059,0192,1571344127 21,0006,0008,0870.7,+10.7,059,0182,1571344427 21,0006,0008,0870.9,+10.7,059,0216,1571344727 21,0011,0015,0871.1,+10.9,058,0192,1571345027 21,0006,0008,0870.9,+10.8,059,0184,1571345327 18,0011,0015,0870.9,+10.8,059,0175,1571345627 18,0008,0011,0870.9,+10.9,059,0183,1571345927 99,0008,0011,0870.9,+10.9,060,0176,1571346227 18,0010,0013,0870.7,+11.0,060,0174,1571346527 21,0010,0013,0870.8,+11.1,060,0188,1571346827 23,0008,0011,0870.7,+11.1,060,0208,1571347127 21,0012,0016,0870.9,+11.2,061,0189,1571347427 21,0010,0013,0870.7,+11.2,061,0195,1571347727 21,0010,0013,0870.5,+11.3,061,0191,1571348027 21,0011,0015,0870.5,+11.4,061,0199,1571348327 18,0012,0016,0870.4,+11.4,062,0200,1571348627 21,0011,0015,0870.4,+11.5,062,0204,1571348927 21,0011,0015,0870.5,+11.5,062,0193,1571349227 99,0012,0016,0870.7,+11.5,062,0197,1571349527 21,0011,0015,0870.7,+11.6,062,0198,1571349827 23,0012,0016,0870.7,+11.6,061,0188,1571350127 21,0010,0013,0870.6,+11.6,062,0174,1571350427 21,0010,0013,0870.9,+11.7,061,0195,1571350727 18,0010,0013,0870.6,+11.6,062,0190,1571351027 21,0011,0015,0870.8,+11.6,061,0193,1571351327 99,0011,0015,0870.7,+11.6,061,0165,1571351627 18,0011,0015,0870.7,+11.6,061,0189,1571351927 21,0009,0012,0870.6,+11.5,061,0182,1571352227 21,0010,0013,0870.4,+11.4,060,0170,1571352527 21,0009,0012,0870.5,+11.2,061,0189,1571352827 21,0011,0015,0870.7,+11.2,060,0201,1571353127 18,0008,0011,0870.5,+11.0,059,0193,1571353427 18,0008,0011,0870.4,+11.0,059,0243,1571353727 18,0008,0011,0870.3,+11.0,058,0201,1571354027 18,0008,0011,0870.6,+10.9,058,0190,1571354327 21,0008,0011,0870.7,+10.8,058,0172,1571354627 21,0008,0011,0870.8,+10.7,058,0193,1571354927 21,0008,0011,0870.7,+10.7,058,0190,1571355227 21,0011,0015,0870.6,+10.7,057,0192,1571355527 21,0008,0011,0870.7,+10.7,057,0180,1571355827 21,0008,0011,0870.6,+10.6,056,0191,1571356127 18,0007,0010,0870.3,+10.5,056,0194,1571356427 21,0007,0010,0870.4,+10.5,055,0191,1571356727 21,0006,0008,0870.3,+10.4,055,0218,1571357027 21,0005,0007,0870.1,+10.4,054,0186,1571357327 21,0007,0010,0870.3,+10.4,053,0205,1571357627 21,0005,0007,0870.4,+10.4,052,0205,1571357927 18,0008,0011,0870.2,+10.3,051,0167,1571358227 18,0005,0007,0870.3,+10.4,050,0175,1571358528 21,0004,0006,0870.1,+10.3,049,0175,1571358828 23,0005,0007,0870.0,+10.3,048,0193,1571359128 21,0004,0006,0870.0,+10.2,047,0182,1571359428 21,0004,0006,0870.0,+10.2,047,0206,1571359728 21,0005,0007,0870.3,+10.2,047,0168,1571360028 21,0004,0006,0870.2,+10.1,046,0196,1571360328 18,0004,0006,0870.2,+10.1,045,0179,1571360628 21,0003,0005,0870.0,+10.0,045,0192,1571360927 18,0003,0005,0870.0,+09.9,045,0181,1571361227 21,0004,0006,0869.8,+10.0,045,0176,1571361527 18,0004,0006,0869.8,+10.0,045,0168,1571361828 21,0004,0006,0869.7,+10.0,045,0197,1571362128 21,0004,0006,0870.0,+10.0,044,0178,1571362428 21,0003,0005,0869.8,+10.0,045,0194,1571362728 18,0003,0005,0869.8,+10.0,045,0200,1571363028 21,0003,0005,0870.0,+10.0,044,0186,1571363328 21,0004,0006,0870.1,+10.1,044,0179,1571363628 23,0004,0006,0870.2,+10.1,044,0204,1571363928 21,0005,0007,0870.0,+10.2,044,0182,1571364228 21,0004,0006,0869.9,+10.3,044,0203,1571364528 21,0004,0006,0869.9,+10.4,043,0171,1571364828 21,0004,0006,0869.9,+10.4,043,0181,1571365128 21,0005,0007,0869.9,+10.4,044,0194,1571365428 21,0004,0006,0869.8,+10.3,045,0205,1571365728 21,0004,0006,0869.9,+10.3,045,0199,1571366028 21,0005,0007,0869.8,+10.3,046,0192,1571366328 21,0005,0007,0869.9,+10.2,047,0200,1571366628 21,0004,0006,0869.9,+10.2,047,0195,1571366928 21,0006,0008,0869.9,+10.2,048,0208,1571367228 21,0005,0007,0869.7,+10.1,048,0177,1571367528 21,0005,0007,0869.8,+10.0,050,0203,1571367828 21,0005,0007,0869.9,+10.0,050,0210,1571368128 18,0006,0008,0870.0,+10.0,051,0170,1571368428 21,0005,0007,0870.0,+10.0,051,0184,1571368728 21,0006,0008,0870.0,+09.9,053,0173,1571369028 21,0005,0007,0869.7,+09.7,053,0209,1571369328 21,0006,0008,0870.1,+09.6,054,0197,1571369628 21,0005,0007,0870.0,+09.7,055,0193,1571369928 18,0005,0007,0869.9,+09.8,055,0182,1571370228 21,0005,0007,0870.0,+09.8,054,0189,1571370528 21,0005,0007,0869.8,+09.8,055,0186,1571370828 99,0005,0007,0869.9,+09.8,055,0172,1571371128 18,0009,0012,0869.8,+09.7,055,0180,1571371428 99,0004,0006,0869.8,+09.5,056,0193,1571371728 21,0004,0006,0869.9,+09.4,057,0192,1571372028 21,0006,0008,0870.0,+09.5,056,0191,1571372328 18,0004,0006,0870.1,+09.6,056,0212,1571372628 21,0005,0007,0869.7,+09.7,056,0175,1571372928 18,0005,0007,0869.7,+09.7,056,0182,1571373228 21,0007,0010,0869.6,+09.7,056,0194,1571373528 21,0006,0008,0870.1,+09.6,056,0179,1571373828 21,0006,0008,0870.2,+09.7,056,0182,1571374128 21,0004,0006,0869.9,+09.6,057,0181,1571374428 21,0005,0007,0870.1,+09.7,057,0176,1571374728 21,0006,0008,0869.8,+09.8,056,0195,1571375028 21,0005,0007,0870.0,+09.9,055,0203,1571375328 21,0004,0006,0870.2,+10.1,053,0169,1571375628 21,0004,0006,0870.0,+10.4,052,0194,1571375928 21,0004,0006,0870.0,+10.6,052,0188,1571376228 18,0004,0006,0870.1,+10.9,051,0178,1571376528 18,0003,0005,0870.1,+11.2,050,0203,1571376828 18,0004,0006,0870.4,+11.4,051,0191,1571377128 18,0005,0007,0870.5,+11.4,051,0185,1571377428 21,0005,0007,0870.2,+11.7,051,0188,1571377728 18,0003,0005,0870.5,+12.2,050,0217,1571378028 21,0005,0007,0870.5,+12.6,050,0200,1571378328 99,0004,0006,0870.3,+13.3,046,0187,1571378628 21,0004,0006,0870.7,+13.5,046,0195,1571378928 21,0009,0012,0870.3,+14.8,039,0172,1571380107 18,0003,0005,0870.5,+15.8,037,0163,1571380407 18,0005,0007,0870.8,+15.2,038,0202,1571380707 18,0005,0007,0870.6,+15.0,039,0172,1571381007 18,0004,0006,0870.9,+14.9,039,0195,1571381307 21,0006,0008,0870.7,+14.8,041,0202,1571381607 18,0005,0007,0870.7,+15.3,038,0161,1571381907 18,0005,0007,0870.6,+15.6,038,0188,1571382207 18,0006,0008,0870.8,+15.6,040,0176,1571382507 18,0005,0007,0870.9,+15.6,038,0220,1571382807 16,0005,0007,0870.6,+15.5,037,0194,1571383107 21,0005,0007,0870.7,+15.5,038,0185,1571383407 18,0005,0007,0871.0,+15.3,039,0185,1571383707 18,0005,0007,0870.8,+15.4,040,0210,1571384007 18,0006,0008,0870.8,+15.5,037,0207,1571384307 16,0007,0010,0870.9,+15.6,041,0190,1571384607 18,0006,0008,0871.0,+15.6,037,0213,1571384907 18,0005,0007,0870.9,+15.6,038,0200,1571385207 18,0007,0010,0870.9,+15.5,039,0169,1571385507 18,0007,0010,0870.8,+15.5,037,0193,1571385807 18,0006,0008,0870.9,+15.5,036,0208,1571386107 21,0016,0022,0871.0,+15.6,037,0199,1571386407 18,0014,0018,0870.9,+16.6,037,0204,1571387307 18,0009,0012,0871.1,+16.5,035,0202,1571387607 18,0010,0013,0870.8,+17.1,036,0185,1571387907 18,0007,0010,0870.8,+17.2,036,0161,1571388207 16,0005,0007,0870.7,+17.0,034,0179,1571388507 18,0005,0007,0871.0,+17.3,034,0162,1571388807 18,0009,0012,0870.7,+17.1,034,0172,1571389107 18,0004,0006,0871.0,+17.2,027,0198,1571389407 18,0004,0006,0870.8,+17.4,029,0177,1571389707 18,0003,0005,0871.0,+17.5,030,0192,1571390007 16,0004,0006,0870.7,+17.8,029,0212,1571390307 18,0005,0007,0870.6,+17.8,030,0188,1571390607 18,0005,0007,0870.8,+17.6,030,0176,1571390907 18,0004,0006,0870.6,+18.4,031,0184,1571391207 18,0005,0007,0870.4,+18.8,034,0195,1571391507 18,0006,0008,0870.6,+18.3,031,0189,1571391807 18,0004,0006,0870.5,+18.1,031,0178,1571392107 18,0005,0007,0870.2,+18.8,032,0193,1571392407 18,0005,0007,0870.3,+18.5,031,0179,1571392707 16,0005,0007,0870.5,+18.9,032,0191,1571393007 16,0011,0015,0870.2,+18.6,033,0186,1571393307 18,0006,0008,0870.1,+18.6,032,0182,1571393607 16,0003,0005,0870.1,+18.4,030,0185,1571393907 18,0005,0007,0870.4,+18.6,030,0196,1571394207 18,0004,0006,0870.1,+18.7,029,0170,1571394507 18,0004,0006,0870.0,+18.6,026,0167,1571394807 16,0005,0007,0869.9,+19.2,030,0188,1571395107 18,0004,0006,0870.2,+18.9,028,0212,1571395407 18,0005,0007,0869.9,+19.0,029,0171,1571395707 16,0006,0008,0870.0,+19.5,029,0205,1571396007 16,0005,0007,0870.0,+19.1,030,0188,1571396307 21,0005,0007,0869.7,+19.4,030,0189,1571396607 18,0004,0006,0869.6,+19.8,031,0189,1571396907 18,0004,0006,0870.0,+19.5,030,0188,1571397207 16,0004,0006,0869.6,+19.3,031,0173,1571397507 21,0004,0006,0869.6,+19.4,031,0202,1571397807 18,0005,0007,0869.4,+20.1,033,0191,1571398107 18,0005,0007,0869.6,+19.4,031,0205,1571398407 16,0005,0007,0869.7,+20.3,034,0223,1571398707 16,0006,0008,0869.6,+20.1,032,0178,1571399007 18,0005,0007,0869.7,+19.8,033,0213,1571399307 16,0007,0010,0869.6,+19.9,034,0190,1571399607 18,0006,0008,0869.6,+19.7,034,0199,1571399907 18,0006,0008,0869.6,+19.8,032,0201,1571400207 18,0007,0010,0869.2,+19.5,034,0184,1571400507 16,0007,0010,0869.5,+19.7,035,0183,1571400807 18,0006,0008,0869.3,+19.8,035,0175,1571401107 16,0006,0008,0869.4,+20.3,036,0199,1571401407 18,0007,0010,0869.3,+19.5,038,0195,1571401707 16,0005,0007,0869.1,+19.9,037,0172,1571402007 16,0006,0008,0869.3,+19.9,038,0200,1571402307 18,0005,0007,0869.3,+19.4,036,0181,1571402607 18,0006,0008,0869.4,+19.9,036,0178,1571402907 16,0006,0008,0869.3,+19.5,038,0191,1571403207 18,0006,0008,0869.2,+19.6,039,0180,1571403507 18,0006,0008,0869.2,+19.5,037,0211,1571403807 18,0007,0010,0869.3,+19.3,036,0194,1571404107 16,0008,0011,0869.5,+19.6,037,0193,1571404407 18,0008,0011,0869.2,+19.6,037,0201,1571404707 16,0006,0008,0869.2,+19.1,037,0206,1571405007 21,0006,0008,0869.2,+19.5,036,0199,1571405308 16,0005,0007,0869.4,+19.3,036,0189,1571405608 18,0007,0010,0869.2,+19.1,037,0187,1571405908 16,0005,0007,0869.6,+18.5,037,0172,1571406208 18,0007,0010,0869.2,+18.4,039,0169,1571406507 18,0006,0008,0869.3,+19.2,038,0198,1571406807 16,0005,0007,0869.5,+18.5,039,0192,1571407107 18,0006,0008,0869.3,+18.8,039,0182,1571407407 18,0007,0010,0869.1,+18.3,040,0173,1571407707 16,0006,0008,0869.4,+18.5,040,0204,1571408007 18,0006,0008,0869.4,+18.5,040,0190,1571408307 18,0013,0017,0869.4,+18.7,040,0179,1571408607 18,0019,0026,0869.4,+18.0,040,0203,1571408908 18,0012,0016,0869.6,+18.1,042,0196,1571409208 16,0010,0013,0869.5,+18.1,041,0168,1571409508 21,0018,0024,0869.5,+17.7,041,0190,1571409808 18,0014,0018,0869.5,+17.5,041,0194,1571410108 99,0016,0022,0869.6,+17.4,042,0209,1571410408 18,0015,0021,0869.8,+16.6,046,0182,1571410708 18,0016,0022,0869.8,+16.6,046,0197,1571411008 18,0014,0018,0869.6,+16.2,045,0212,1571411308 18,0009,0012,0869.5,+15.9,047,0224,1571411608 16,0010,0013,0869.6,+15.7,047,0173,1571411907 18,0012,0016,0869.4,+15.3,049,0191,1571412208 18,0014,0018,0869.7,+14.8,050,0225,1571412508 18,0011,0015,0869.7,+14.7,051,0162,1571412808 21,0009,0012,0869.8,+14.5,051,0199,1571413108 18,0008,0011,0869.8,+14.2,053,0165,1571413408 21,0009,0012,0870.0,+13.7,054,0207,1571413708 18,0012,0016,0869.9,+13.6,055,0193,1571414008 18,0011,0015,0870.1,+13.6,055,0194,1571414308 18,0011,0015,0870.2,+13.3,056,0167,1571414608 21,0008,0011,0870.1,+13.2,056,0209,1571414908 18,0007,0010,0870.2,+12.9,057,0194,1571415208 99,0013,0017,0869.8,+13.0,056,0182,1571415508 18,0008,0011,0870.1,+12.8,056,0189,1571415808 21,0007,0010,0870.0,+12.6,057,0176,1571416108 18,0009,0012,0870.2,+12.4,058,0182,1571416408 18,0009,0012,0869.8,+12.2,058,0172,1571416708 21,0008,0011,0870.3,+12.1,059,0174,1571417008 18,0007,0010,0870.1,+12.2,058,0190,1571417308 21,0009,0012,0870.4,+12.1,059,0201,1571417608 18,0010,0013,0870.1,+11.9,060,0189,1571417908 18,0009,0012,0870.1,+11.9,059,0178,1571418208 18,0008,0011,0870.0,+11.8,060,0189,1571418508 18,0008,0011,0870.1,+11.8,060,0195,1571418808 99,0009,0012,0869.9,+11.8,060,0197,1571419108 21,0009,0012,0869.9,+11.6,061,0190,1571419408 21,0007,0010,0870.0,+11.5,061,0176,1571419708 18,0011,0015,0870.1,+11.6,061,0188,1571420008 21,0008,0011,0869.9,+11.6,060,0172,1571420308 21,0008,0011,0869.8,+11.5,060,0205,1571420608 21,0008,0011,0869.9,+11.4,060,0163,1571420908 21,0007,0010,0870.0,+11.3,061,0184,1571421208 21,0008,0011,0870.1,+11.3,060,0174,1571421508 21,0008,0011,0870.2,+11.3,060,0202,1571421808 18,0007,0010,0869.9,+11.5,060,0173,1571422108 99,0008,0011,0870.2,+11.6,059,0201,1571422408 21,0007,0010,0870.0,+11.5,060,0175,1571422708 18,0008,0011,0870.2,+11.4,061,0190,1571423008 18,0007,0010,0870.2,+11.3,061,0173,1571423308 21,0007,0010,0870.2,+11.4,061,0187,1571423608 18,0010,0013,0869.9,+11.5,061,0199,1571423908 18,0008,0011,0870.0,+11.6,060,0188,1571424208 18,0007,0010,0870.1,+11.5,061,0177,1571424508 21,0009,0012,0870.1,+11.6,061,0191,1571424808 21,0009,0012,0870.0,+11.6,061,0203,1571425108 23,0009,0012,0870.2,+11.6,061,0193,1571425408 21,0007,0010,0870.2,+11.4,062,0192,1571425708 99,0007,0010,0870.2,+11.3,063,0193,1571426008 21,0008,0011,0870.1,+11.2,063,0169,1571426308 18,0014,0018,0870.2,+11.2,063,0185,1571426608 99,0008,0011,0870.2,+11.2,064,0185,1571426908 18,0008,0011,0870.1,+11.2,063,0186,1571427208 18,0007,0010,0870.2,+11.1,064,0179,1571427508 21,0011,0015,0870.0,+11.0,063,0209,1571427808 21,0007,0010,0870.0,+11.0,063,0204,1571428108 18,0007,0010,0869.9,+11.0,063,0180,1571428408 21,0008,0011,0870.0,+11.0,062,0173,1571428708 21,0010,0013,0869.8,+11.0,062,0181,1571429008 21,0007,0010,0870.4,+10.9,062,0197,1571429308 21,0008,0011,0870.1,+10.8,063,0202,1571429608 21,0006,0008,0870.2,+10.9,062,0167,1571429908 21,0006,0008,0870.2,+10.8,062,0157,1571430208 18,0006,0008,0870.1,+10.7,063,0214,1571430508 21,0007,0010,0870.1,+10.8,062,0210,1571430808 18,0007,0010,0869.9,+10.7,062,0187,1571431108 18,0007,0010,0869.9,+10.7,062,0180,1571431408 21,0007,0010,0870.0,+10.7,062,0178,1571431708 18,0007,0010,0869.8,+10.6,062,0176,1571432008 21,0006,0008,0869.8,+10.6,062,0214,1571432308 21,0007,0010,0869.8,+10.6,062,0168,1571432608 21,0006,0008,0869.8,+10.7,061,0197,1571432908 21,0007,0010,0869.8,+10.7,061,0189,1571433208 21,0008,0011,0869.8,+10.7,060,0206,1571433508 23,0007,0010,0869.7,+10.6,061,0194,1571433808 21,0006,0008,0869.9,+10.5,060,0194,1571434108 21,0006,0008,0869.6,+10.5,061,0188,1571434408 21,0005,0007,0869.7,+10.6,060,0210,1571434708 21,0007,0010,0869.8,+10.6,060,0182,1571435008 21,0007,0010,0870.0,+10.5,061,0210,1571435308 21,0006,0008,0869.8,+10.5,061,0179,1571435608 21,0009,0012,0869.8,+10.5,060,0196,1571435908 21,0007,0010,0869.8,+10.4,061,0212,1571436208 18,0005,0007,0869.7,+10.5,061,0187,1571436508 21,0008,0011,0869.7,+10.4,061,0186,1571436808 18,0007,0010,0869.9,+10.3,062,0198,1571437108 21,0007,0010,0869.8,+10.3,062,0206,1571437408 21,0007,0010,0869.5,+10.4,062,0203,1571437708 21,0007,0010,0869.6,+10.4,062,0197,1571438008 23,0009,0012,0869.9,+10.3,062,0215,1571438308 18,0007,0010,0869.9,+10.3,062,0198,1571438608 21,0011,0015,0869.8,+10.3,062,0175,1571438908 21,0008,0011,0869.8,+10.3,062,0186,1571439208 21,0007,0010,0869.7,+10.3,062,0190,1571439508 21,0010,0013,0869.7,+10.4,061,0202,1571439808 21,0007,0010,0869.8,+10.4,062,0190,1571440108 18,0007,0010,0869.6,+10.4,061,0190,1571440408 18,0006,0008,0869.9,+10.3,062,0187,1571440708 21,0007,0010,0869.9,+10.3,062,0197,1571441008 21,0007,0010,0869.7,+10.3,062,0181,1571441308 21,0007,0010,0869.7,+10.2,062,0174,1571441608 18,0006,0008,0869.7,+10.1,063,0188,1571441908 21,0008,0011,0869.5,+10.1,063,0207,1571442208 99,0008,0011,0869.5,+10.0,064,0186,1571442508 21,0007,0010,0869.8,+10.0,064,0170,1571442808 18,0007,0010,0869.6,+10.0,064,0217,1571443108 21,0008,0011,0869.6,+10.1,063,0202,1571443408 21,0008,0011,0869.8,+10.0,064,0177,1571443708 21,0007,0010,0869.5,+10.0,064,0162,1571444008 21,0007,0010,0869.5,+10.1,063,0185,1571444308 21,0008,0011,0869.6,+10.0,063,0197,1571444608 21,0006,0008,0869.6,+10.1,063,0209,1571444908 18,0008,0011,0869.5,+10.1,063,0198,1571445208 21,0011,0015,0869.4,+10.1,063,0186,1571445508 21,0006,0008,0869.5,+10.0,063,0173,1571445808 21,0006,0008,0869.5,+10.0,063,0193,1571446108 21,0010,0013,0869.5,+10.1,063,0178,1571446408 21,0006,0008,0869.5,+10.0,063,0195,1571446708 25,0006,0008,0869.5,+10.0,063,0184,1571447008 21,0010,0013,0869.7,+09.9,063,0209,1571447308 23,0006,0008,0869.7,+09.9,063,0199,1571447608 21,0007,0010,0869.6,+09.9,063,0165,1571447908 18,0006,0008,0869.9,+09.9,063,0172,1571448208 21,0008,0011,0869.6,+09.9,062,0175,1571448508 21,0008,0011,0869.6,+09.9,062,0158,1571448808 21,0012,0016,0869.7,+09.9,063,0186,1571449108 21,0019,0026,0869.7,+09.9,063,0209,1571449408 21,0022,0029,0869.8,+09.9,063,0192,1571449708 21,0019,0026,0869.7,+09.9,063,0185,1571450008 21,0018,0024,0869.4,+10.0,062,0176,1571450308 21,0013,0017,0869.7,+09.9,063,0193,1571450608 21,0013,0017,0869.8,+10.0,063,0195,1571450908 21,0012,0016,0869.4,+10.0,063,0195,1571451208 21,0011,0015,0869.7,+10.0,063,0178,1571451508 23,0011,0015,0869.7,+10.1,062,0190,1571451808 21,0008,0011,0869.8,+10.0,062,0190,1571452108 21,0006,0008,0869.9,+10.1,061,0202,1571452408 21,0008,0011,0869.8,+10.2,061,0210,1571452708 18,0006,0008,0869.7,+10.1,061,0193,1571453008 21,0007,0010,0869.9,+10.2,061,0192,1571453308 21,0006,0008,0869.7,+10.3,060,0178,1571453608 21,0005,0007,0869.7,+10.2,060,0182,1571453908 21,0006,0008,0869.7,+10.2,060,0162,1571454208 21,0007,0010,0869.7,+10.3,060,0185,1571454508 21,0006,0008,0869.9,+10.2,060,0188,1571454808 18,0005,0007,0869.7,+10.2,060,0179,1571455108 21,0007,0010,0869.7,+10.2,060,0209,1571455408 21,0005,0007,0869.7,+10.2,060,0200,1571455708 21,0006,0008,0869.6,+10.1,060,0190,1571456008 21,0006,0008,0869.9,+10.2,060,0203,1571456308 21,0007,0010,0869.8,+10.1,060,0175,1571456608 21,0006,0008,0869.7,+10.1,060,0214,1571456908 23,0005,0007,0869.7,+10.1,061,0189,1571457208 21,0005,0007,0869.9,+10.1,060,0177,1571457508 21,0005,0007,0869.7,+10.1,060,0203,1571457808 21,0006,0008,0869.7,+10.2,060,0192,1571458108 21,0007,0010,0869.9,+10.1,060,0201,1571458408 21,0006,0008,0869.7,+10.1,059,0205,1571458708 21,0005,0007,0870.0,+10.0,060,0197,1571459008 18,0008,0011,0869.7,+09.9,060,0220,1571459309 21,0007,0010,0869.8,+10.0,059,0188,1571459609 21,0005,0007,0869.9,+10.0,058,0194,1571459909 21,0007,0010,0869.9,+09.9,058,0192,1571460209 21,0007,0010,0869.8,+09.8,058,0174,1571460509 21,0007,0010,0870.1,+09.9,056,0197,1571460809 21,0005,0007,0869.9,+09.9,056,0175,1571461109 18,0004,0006,0869.8,+09.9,055,0214,1571461409 21,0004,0006,0869.9,+09.9,055,0200,1571461709 21,0005,0007,0869.9,+09.9,054,0192,1571462009 23,0005,0007,0870.0,+10.0,054,0193,1571462308 23,0004,0006,0870.2,+10.1,053,0188,1571462609 23,0004,0006,0870.0,+10.3,052,0209,1571462909 21,0005,0007,0870.3,+10.6,052,0192,1571463209 21,0005,0007,0870.1,+10.8,051,0165,1571463509 21,0005,0007,0870.4,+11.1,051,0192,1571463809 21,0004,0006,0870.2,+11.3,051,0225,1571464109 21,0008,0011,0870.7,+11.6,051,0176,1571464409 18,0007,0010,0870.6,+12.0,051,0194,1571464709 21,0006,0008,0870.6,+12.4,049,0187,1571465009 21,0005,0007,0870.8,+12.8,049,0188,1571465309 18,0006,0008,0870.6,+12.9,050,0203,1571465609 21,0008,0011,0870.8,+13.6,049,0204,1571465909 18,0007,0010,0870.5,+14.1,046,0177,1571466209 18,0011,0015,0870.6,+14.1,047,0192,1571466509 21,0014,0018,0870.7,+14.2,049,0175,1571466809 21,0014,0018,0870.7,+14.3,049,0212,1571467109 21,0014,0018,0871.0,+15.2,047,0195,1571467409 18,0007,0010,0871.0,+15.2,048,0173,1571467709 21,0013,0017,0870.8,+15.1,047,0193,1571468009 18,0008,0011,0870.8,+14.7,049,0187,1571468309 18,0007,0010,0871.0,+14.9,049,0195,1571468609 18,0009,0012,0870.7,+15.4,049,0210,1571468909 21,0012,0016,0870.9,+15.2,051,0176,1571469209 21,0010,0013,0870.9,+15.3,051,0198,1571469509 18,0014,0018,0871.2,+15.7,051,0205,1571469809 21,0012,0016,0871.2,+15.3,053,0204,1571470109 18,0012,0016,0870.9,+15.6,053,0192,1571470409 21,0019,0026,0871.2,+15.8,052,0194,1571470709 18,0014,0018,0871.2,+16.3,052,0190,1571471009 18,0012,0016,0871.4,+16.3,051,0207,1571471309 18,0012,0016,0871.2,+16.4,052,0161,1571471609 21,0012,0016,0871.0,+16.4,051,0194,1571471909 18,0009,0012,0871.3,+16.6,052,0194,1571472209 18,0010,0013,0871.2,+16.9,050,0195,1571472509 18,0013,0017,0871.2,+16.5,049,0201,1571472809 18,0008,0011,0871.0,+16.9,047,0196,1571473109 18,0011,0015,0871.3,+16.6,047,0172,1571473409 21,0009,0012,0871.0,+17.1,045,0193,1571473709 18,0009,0012,0871.2,+17.8,043,0184,1571474009 18,0009,0012,0871.2,+17.3,039,0198,1571474309 21,0009,0012,0870.9,+17.5,041,0202,1571474609 18,0010,0013,0870.9,+17.9,038,0197,1571474909 18,0007,0010,0871.0,+17.8,039,0214,1571475209 21,0008,0011,0871.2,+17.7,039,0200,1571475509 99,0006,0008,0871.2,+17.8,038,0186,1571475809 18,0009,0012,0871.1,+18.0,037,0170,1571476109 21,0004,0006,0871.0,+17.8,033,0191,1571476409 18,0004,0006,0870.7,+18.2,030,0180,1571476709 21,0005,0007,0870.9,+17.9,032,0201,1571477009 18,0006,0008,0871.1,+18.0,034,0213,1571477309 23,0006,0008,0870.8,+18.3,031,0188,1571477609 21,0005,0007,0870.9,+18.5,032,0178,1571477909 18,0006,0008,0870.8,+18.7,032,0202,1571478209 18,0005,0007,0870.9,+18.2,032,0194,1571478509 18,0007,0010,0870.6,+18.7,033,0194,1571478809 18,0006,0008,0870.9,+18.4,034,0169,1571479109 18,0008,0011,0870.7,+19.0,035,0210,1571479409 18,0005,0007,0870.7,+19.0,033,0204,1571479709 18,0007,0010,0870.8,+18.7,033,0210,1571480009 18,0008,0011,0870.7,+19.0,034,0182,1571480309 18,0006,0008,0870.4,+18.9,032,0193,1571480609 21,0008,0011,0870.5,+19.0,032,0181,1571480909 18,0006,0008,0870.6,+19.5,032,0176,1571481209 18,0007,0010,0870.5,+19.4,033,0188,1571481509 99,0007,0010,0870.3,+19.2,034,0203,1571481809 18,0008,0011,0870.3,+19.2,033,0208,1571482109 18,0007,0010,0870.5,+19.1,034,0193,1571482409 18,0007,0010,0870.4,+19.9,034,0191,1571482709 18,0009,0012,0870.4,+19.4,034,0187,1571483009 13,0007,0010,0870.4,+19.9,036,0181,1571483309 18,0006,0008,0870.4,+19.1,034,0200,1571483609 99,0007,0010,0870.7,+19.5,034,0196,1571483909 18,0007,0010,0870.4,+19.3,034,0166,1571484209 18,0009,0012,0870.2,+20.0,036,0206,1571484509 18,0007,0010,0870.5,+19.3,034,0160,1571484809 21,0007,0010,0870.3,+19.1,035,0187,1571485109 13,0009,0012,0870.6,+20.2,036,0216,1571485409 18,0006,0008,0870.2,+19.7,036,0174,1571485709 18,0008,0011,0870.4,+19.7,035,0171,1571486009 18,0008,0011,0870.3,+20.1,036,0218,1571486309 16,0009,0012,0870.3,+19.5,036,0191,1571486609 18,0007,0010,0870.1,+19.6,037,0206,1571486909 18,0008,0011,0870.4,+19.6,037,0198,1571487209 18,0008,0011,0870.1,+19.6,037,0174,1571487509 18,0008,0011,0870.1,+19.7,040,0187,1571487809 18,0012,0016,0870.2,+19.9,040,0184,1571488109 18,0010,0013,0870.3,+20.0,040,0205,1571488409 18,0008,0011,0870.5,+19.9,041,0193,1571488709 18,0008,0011,0870.3,+19.6,040,0190,1571489009 18,0008,0011,0870.1,+19.6,040,0158,1571489309 16,0007,0010,0870.4,+19.7,041,0186,1571489609 18,0007,0010,0870.4,+20.0,042,0208,1571489909 16,0011,0015,0870.2,+19.6,041,0180,1571490209 18,0008,0011,0870.3,+19.2,041,0200,1571490509 18,0010,0013,0870.2,+19.2,041,0181,1571490809 18,0010,0013,0870.3,+19.5,041,0183,1571491109 18,0009,0012,0870.3,+18.8,042,0197,1571491409 18,0011,0015,0870.2,+19.2,041,0181,1571491709 18,0010,0013,0870.7,+18.7,041,0187,1571492009 18,0009,0012,0870.3,+19.2,042,0178,1571492309 18,0008,0011,0870.3,+19.2,042,0207,1571492609 18,0008,0011,0870.4,+18.9,042,0178,1571492909 18,0009,0012,0870.4,+18.8,043,0182,1571493209 18,0008,0011,0870.4,+18.9,043,0173,1571493509 18,0008,0011,0870.3,+18.9,043,0182,1571493809 99,0009,0012,0870.4,+18.5,042,0179,1571494109 21,0008,0011,0870.5,+18.3,043,0185,1571494409 21,0007,0010,0870.8,+18.8,044,0173,1571494709 99,0009,0012,0870.8,+18.0,045,0192,1571495009 18,0010,0013,0871.0,+18.0,044,0200,1571495309 18,0011,0015,0870.5,+17.8,045,0163,1571495609 18,0013,0017,0870.6,+17.3,046,0195,1571495909 18,0008,0011,0870.9,+17.6,046,0172,1571496209 23,0008,0011,0870.9,+17.6,046,0199,1571496509 23,0012,0016,0870.9,+17.4,046,0186,1571496809 18,0008,0011,0870.9,+16.9,047,0194,1571497109 21,0011,0015,0871.1,+16.8,048,0188,1571497409 18,0011,0015,0871.1,+16.1,051,0182,1571497709 21,0009,0012,0870.8,+15.9,050,0186,1571498009 21,0010,0013,0871.1,+15.8,051,0183,1571498309 18,0009,0012,0870.9,+15.3,052,0185,1571498609 18,0010,0013,0871.0,+15.0,054,0180,1571498909 21,0014,0018,0870.8,+13.9,057,0198,1571500323 18,0011,0015,0871.3,+14.1,056,0171,1571500623 21,0011,0015,0871.2,+13.7,057,0187,1571500923 21,0009,0012,0871.1,+13.2,060,0218,1571501223 18,0009,0012,0871.3,+13.0,060,0163,1571501523 18,0008,0011,0871.3,+13.0,060,0172,1571501822 21,0009,0012,0871.3,+12.9,060,0190,1571502122 21,0011,0015,0871.5,+12.8,061,0186,1571502423 23,0009,0012,0871.5,+12.8,060,0195,1571502723 21,0009,0012,0871.5,+12.7,060,0204,1571503023 23,0009,0012,0871.4,+12.6,061,0179,1571503323 21,0009,0012,0871.5,+12.3,062,0171,1571503623 21,0010,0013,0871.5,+12.3,063,0189,1571503923 21,0010,0013,0871.4,+12.3,062,0181,1571504223 21,0011,0015,0871.4,+12.3,062,0182,1571504523 21,0010,0013,0871.4,+12.2,062,0213,1571504823 18,0008,0011,0871.4,+12.0,063,0180,1571505123 21,0010,0013,0871.3,+12.1,062,0180,1571505423 21,0010,0013,0871.3,+11.8,064,0205,1571505723 21,0012,0016,0871.4,+11.7,064,0210,1571506023 16,0009,0012,0871.2,+11.8,063,0179,1571506323 21,0013,0017,0871.2,+11.8,062,0189,1571506623 16,0011,0015,0871.8,+11.6,063,0193,1571506923 18,0010,0013,0871.3,+11.7,062,0178,1571507223 16,0010,0013,0871.4,+11.5,063,0186,1571507523 21,0011,0015,0871.3,+11.5,063,0203,1571507823 16,0012,0016,0871.7,+11.6,062,0199,1571508123 16,0010,0013,0871.6,+11.7,061,0192,1571508423 16,0010,0013,0871.5,+11.7,062,0184,1571508723 16,0013,0017,0871.5,+11.7,062,0197,1571509023 16,0010,0013,0871.5,+11.5,062,0199,1571509323 16,0010,0013,0871.6,+11.6,062,0198,1571509623 16,0009,0012,0871.5,+11.4,063,0203,1571509923 18,0010,0013,0871.6,+11.4,063,0194,1571510223 18,0011,0015,0871.8,+11.3,064,0179,1571510523 18,0010,0013,0871.3,+11.3,063,0195,1571510823 16,0012,0016,0871.6,+11.4,062,0168,1571511123 18,0009,0012,0871.5,+11.4,063,0179,1571511423 21,0012,0016,0871.7,+11.4,062,0187,1571511723 18,0010,0013,0871.9,+11.3,062,0171,1571512023 99,0011,0015,0871.7,+11.2,062,0203,1571512323 21,0011,0015,0871.8,+11.1,063,0180,1571512623 18,0010,0013,0871.7,+11.1,062,0198,1571512923 21,0011,0015,0872.0,+11.0,062,0179,1571513223 18,0011,0015,0871.7,+10.7,063,0185,1571513523 21,0010,0013,0871.7,+10.8,062,0195,1571513823 18,0011,0015,0872.0,+10.6,063,0204,1571514123 16,0013,0017,0872.1,+10.6,063,0185,1571514423 16,0011,0015,0872.0,+10.6,063,0200,1571514723 18,0011,0015,0872.0,+10.7,062,0155,1571515023 99,0012,0016,0872.1,+10.7,062,0199,1571515323 18,0010,0013,0872.1,+10.4,063,0191,1571515623 18,0011,0015,0871.9,+10.6,063,0164,1571515923 18,0011,0015,0872.0,+10.6,062,0197,1571516223 18,0013,0017,0872.2,+10.6,062,0193,1571516523 18,0011,0015,0872.1,+10.5,062,0197,1571516823 21,0012,0016,0872.1,+10.5,063,0195,1571517123 18,0010,0013,0872.1,+10.5,063,0204,1571517423 21,0011,0015,0871.9,+10.4,064,0197,1571517723 18,0010,0013,0871.9,+10.5,063,0175,1571518023 18,0011,0015,0872.1,+10.5,064,0183,1571518323 21,0010,0013,0872.0,+10.4,064,0203,1571518623 18,0011,0015,0872.0,+10.4,065,0199,1571518923 18,0015,0021,0872.0,+10.5,065,0208,1571519223 18,0011,0015,0872.0,+10.3,066,0187,1571519523 18,0011,0015,0872.1,+10.4,066,0184,1571519823 18,0013,0017,0872.0,+10.5,066,0203,1571520123 18,0015,0021,0872.1,+10.4,068,0187,1571520423 99,0011,0015,0872.1,+10.4,067,0197,1571520723 18,0011,0015,0872.0,+10.4,067,0180,1571521023 99,0012,0016,0872.2,+10.4,067,0194,1571521323 18,0012,0016,0872.3,+10.3,067,0167,1571521623 18,0015,0021,0872.1,+10.3,067,0177,1571521923 18,0012,0016,0872.3,+10.3,067,0175,1571522223 18,0012,0016,0872.0,+10.2,067,0188,1571522523 21,0011,0015,0872.0,+10.3,067,0201,1571522823 28,0011,0015,0872.1,+10.3,067,0161,1571523123 18,0011,0015,0871.9,+10.2,067,0199,1571523423 18,0012,0016,0872.1,+10.2,066,0194,1571523723 18,0011,0015,0872.0,+10.2,066,0188,1571524023 18,0010,0013,0872.1,+10.2,066,0204,1571524323 18,0012,0016,0872.1,+10.1,066,0174,1571524623 18,0013,0017,0872.1,+10.0,066,0210,1571524923 18,0011,0015,0871.9,+10.0,066,0194,1571525223 18,0012,0016,0872.2,+10.0,066,0150,1571525523 18,0013,0017,0872.2,+10.0,066,0182,1571525823 16,0013,0017,0872.2,+10.0,067,0191,1571526123 18,0015,0021,0872.0,+10.0,066,0208,1571526423 18,0011,0015,0872.3,+10.0,067,0182,1571526723 18,0014,0018,0872.1,+10.0,067,0185,1571527023 18,0011,0015,0872.3,+09.9,067,0185,1571527323 18,0013,0017,0872.1,+09.9,067,0192,1571527623 21,0013,0017,0872.2,+09.8,068,0180,1571527923 18,0014,0018,0871.9,+09.8,069,0194,1571528223 21,0014,0018,0872.0,+09.8,069,0190,1571528523 18,0013,0017,0872.1,+09.8,069,0193,1571528823 21,0013,0017,0872.2,+09.8,069,0182,1571529123 18,0012,0016,0872.1,+09.8,069,0182,1571529423 21,0013,0017,0872.0,+09.8,069,0173,1571529723 18,0011,0015,0872.0,+09.8,069,0199,1571530023 18,0010,0013,0871.9,+09.8,068,0196,1571530323 18,0014,0018,0872.1,+09.7,068,0195,1571530623 18,0011,0015,0872.0,+09.7,067,0168,1571530923 18,0010,0013,0872.2,+09.6,067,0180,1571531223 18,0011,0015,0872.1,+09.6,067,0199,1571531523 18,0009,0012,0871.9,+09.5,067,0167,1571531823 21,0008,0011,0871.9,+09.4,066,0198,1571532123 18,0008,0011,0872.2,+09.5,065,0190,1571532423 18,0008,0011,0872.1,+09.4,065,0188,1571532723 18,0009,0012,0872.1,+09.4,065,0188,1571533023 21,0008,0011,0871.8,+09.3,066,0189,1571533323 16,0009,0012,0872.1,+09.3,066,0196,1571533623 18,0009,0012,0872.1,+09.1,066,0183,1571533923 18,0008,0011,0871.9,+09.0,065,0181,1571534223 18,0013,0017,0871.8,+08.9,065,0199,1571534523 18,0009,0012,0871.9,+08.9,066,0190,1571534823 18,0009,0012,0872.0,+08.9,065,0181,1571535123 21,0008,0011,0871.8,+08.8,066,0188,1571535423 18,0008,0011,0871.9,+08.8,065,0181,1571535723 18,0008,0011,0871.9,+08.8,065,0183,1571536023 18,0009,0012,0872.0,+08.7,065,0171,1571536323 18,0008,0011,0872.1,+08.8,065,0192,1571536623 18,0007,0010,0872.1,+08.7,065,0180,1571536923 21,0009,0012,0871.9,+08.6,065,0168,1571537223 18,0008,0011,0872.1,+08.7,064,0173,1571537523 18,0007,0010,0871.9,+08.6,064,0174,1571537823 18,0009,0012,0872.0,+08.6,064,0195,1571538123 21,0011,0015,0872.1,+08.6,065,0211,1571538423 21,0009,0012,0872.1,+08.6,066,0195,1571538723 21,0008,0011,0871.9,+08.5,065,0170,1571539023 21,0007,0010,0872.3,+08.6,065,0203,1571539323 21,0011,0015,0872.1,+08.6,066,0185,1571539623 21,0010,0013,0872.1,+08.6,067,0196,1571539923 21,0010,0013,0872.1,+08.6,068,0165,1571540223 21,0011,0015,0872.2,+08.6,068,0167,1571540523 21,0010,0013,0872.1,+08.7,068,0200,1571540823 21,0009,0012,0872.2,+08.7,069,0183,1571541123 18,0011,0015,0872.1,+08.8,069,0186,1571541423 21,0009,0012,0872.0,+08.7,069,0169,1571541723 23,0012,0016,0872.1,+08.7,069,0177,1571542023 21,0012,0016,0872.2,+08.7,070,0183,1571542323 21,0011,0015,0872.4,+08.7,069,0202,1571542623 21,0009,0012,0872.4,+08.6,069,0193,1571542923 21,0014,0018,0872.2,+08.6,069,0189,1571543223 99,0009,0012,0872.2,+08.6,069,0194,1571543523 21,0010,0013,0872.3,+08.6,068,0177,1571543823 21,0017,0023,0872.3,+08.6,068,0185,1571544123 21,0012,0016,0872.2,+08.4,069,0185,1571544423 21,0010,0013,0872.3,+08.5,069,0180,1571544723 23,0010,0013,0872.0,+08.6,068,0191,1571545023 21,0008,0011,0872.4,+08.6,068,0186,1571545323 21,0012,0016,0872.4,+08.5,068,0179,1571545623 18,0011,0015,0872.5,+08.5,068,0191,1571545923 18,0008,0011,0872.3,+08.5,067,0204,1571546223 18,0011,0015,0872.4,+08.5,066,0201,1571546523 21,0008,0011,0872.2,+08.4,066,0195,1571546823 18,0009,0012,0872.5,+08.5,066,0222,1571547123 18,0009,0012,0872.4,+08.5,066,0214,1571547423 99,0007,0010,0872.6,+08.6,065,0172,1571547723 99,0008,0011,0872.3,+08.7,065,0166,1571548023 16,0013,0017,0872.3,+08.9,064,0181,1571548323 18,0010,0013,0872.4,+09.1,063,0194,1571548623 18,0012,0016,0872.6,+09.3,062,0210,1571548923 18,0009,0012,0872.5,+09.5,060,0211,1571549224 21,0007,0010,0872.7,+09.8,059,0182,1571549524 18,0007,0010,0872.5,+10.0,057,0201,1571549824 18,0004,0006,0872.8,+10.2,056,0210,1571550124 21,0008,0011,0872.8,+10.5,056,0191,1571550424 18,0005,0007,0872.9,+10.8,054,0168,1571550724 18,0007,0010,0873.0,+11.1,053,0206,1571551024 18,0004,0006,0872.9,+11.4,052,0187,1571551323 18,0004,0006,0873.1,+11.9,051,0215,1571551623 18,0005,0007,0872.9,+12.2,050,0184,1571551923 18,0005,0007,0873.2,+12.8,046,0186,1571552223 21,0006,0008,0873.1,+13.7,045,0177,1571552523 18,0006,0008,0873.1,+14.7,047,0193,1571552824 18,0006,0008,0873.5,+14.0,045,0207,1571553124 18,0005,0007,0873.2,+15.1,045,0188,1571553424 18,0008,0011,0873.1,+15.3,043,0180,1571553724 16,0009,0012,0873.5,+14.8,046,0180,1571554024 99,0010,0013,0873.3,+15.3,046,0172,1571554324 13,0009,0012,0873.2,+14.9,047,0203,1571554624 13,0009,0012,0873.5,+14.9,046,0160,1571554924 13,0012,0016,0873.4,+15.2,047,0191,1571555224 13,0011,0015,0873.3,+15.4,046,0186,1571555524 13,0012,0016,0873.4,+15.6,045,0172,1571555824 16,0011,0015,0873.4,+15.6,045,0180,1571556124 16,0008,0011,0873.5,+15.7,046,0189,1571556424 13,0010,0013,0873.4,+16.0,046,0187,1571556724 13,0010,0013,0873.5,+16.0,046,0203,1571557024 16,0010,0013,0873.5,+16.2,043,0180,1571557324 16,0011,0015,0873.5,+16.2,042,0200,1571557624 16,0009,0012,0873.6,+16.5,041,0186,1571557924 99,0009,0012,0873.5,+16.3,040,0193,1571558224 18,0010,0013,0873.4,+16.4,041,0152,1571558524 13,0009,0012,0873.7,+16.5,042,0181,1571558824 18,0012,0016,0873.7,+16.6,043,0221,1571559124 16,0013,0017,0873.9,+16.7,044,0206,1571559424 18,0010,0013,0873.6,+16.7,042,0200,1571559724 21,0010,0013,0873.4,+17.2,043,0197,1571560024 21,0014,0018,0873.7,+17.1,043,0194,1571560324 18,0008,0011,0873.5,+17.0,042,0208,1571560624 21,0010,0013,0873.4,+17.6,040,0190,1571560924 18,0007,0010,0873.5,+17.6,041,0185,1571561224 18,0010,0013,0873.4,+17.9,040,0180,1571561524 18,0007,0010,0873.7,+17.7,038,0185,1571561824 18,0009,0012,0873.4,+17.9,037,0190,1571562124 18,0006,0008,0873.5,+18.3,036,0202,1571562424 18,0006,0008,0873.5,+18.2,035,0181,1571562724 18,0006,0008,0873.4,+18.4,033,0199,1571563024 21,0007,0010,0873.8,+18.2,036,0180,1571563324 18,0010,0013,0873.5,+18.4,037,0185,1571563624 18,0007,0010,0873.5,+18.8,036,0182,1571563924 21,0007,0010,0873.5,+18.4,035,0178,1571564224 21,0008,0011,0873.6,+18.6,033,0198,1571564524 18,0007,0010,0873.7,+18.7,035,0178,1571564824 21,0007,0010,0873.7,+19.1,037,0180,1571565124 18,0005,0007,0873.6,+19.0,032,0205,1571565424 21,0008,0011,0873.4,+18.8,031,0198,1571565724 21,0004,0006,0873.5,+18.8,032,0158,1571566024 16,0005,0007,0873.4,+19.2,034,0179,1571566324 16,0007,0010,0873.2,+19.1,033,0169,1571566624 18,0006,0008,0873.3,+19.2,032,0197,1571566924 18,0006,0008,0873.4,+19.2,033,0195,1571567224 16,0006,0008,0873.1,+19.8,033,0196,1571567524 13,0005,0007,0873.3,+19.0,031,0206,1571567824 13,0007,0010,0873.3,+19.3,031,0200,1571568124 23,0006,0008,0873.1,+19.3,033,0194,1571568424 18,0004,0006,0872.9,+19.8,031,0171,1571568724 18,0003,0005,0873.0,+19.9,032,0192,1571569024 21,0005,0007,0872.9,+19.5,032,0200,1571569324 21,0008,0011,0873.0,+19.4,030,0181,1571569624 21,0005,0007,0872.7,+19.7,031,0178,1571569924 23,0006,0008,0873.0,+19.5,031,0176,1571570224 21,0009,0012,0873.0,+19.5,032,0183,1571570524 21,0005,0007,0873.2,+19.9,031,0180,1571570824 21,0006,0008,0873.0,+20.0,030,0189,1571571124 21,0005,0007,0873.1,+19.9,032,0191,1571571424 21,0007,0010,0872.9,+20.2,030,0189,1571571724 18,0007,0010,0873.1,+20.4,031,0170,1571572024 21,0005,0007,0873.0,+20.3,032,0182,1571572324 21,0004,0006,0873.2,+20.0,032,0193,1571572624 23,0003,0005,0872.9,+19.4,029,0187,1571572924 23,0006,0008,0873.1,+20.0,031,0173,1571573224 21,0005,0007,0872.8,+19.8,033,0180,1571573524 16,0005,0007,0872.9,+20.1,032,0163,1571573824 18,0004,0006,0872.8,+19.8,032,0198,1571574124 21,0006,0008,0873.2,+19.5,032,0176,1571574424 21,0004,0006,0872.9,+19.8,033,0180,1571574724 21,0008,0011,0872.8,+19.8,033,0176,1571575024 18,0005,0007,0873.0,+19.5,034,0174,1571575324 18,0005,0007,0872.9,+19.7,032,0161,1571575624 21,0005,0007,0873.2,+19.5,033,0175,1571575924 21,0005,0007,0873.2,+19.5,031,0200,1571576224 18,0004,0006,0873.3,+19.6,034,0210,1571576524 21,0006,0008,0873.1,+19.9,033,0174,1571576824 21,0005,0007,0873.2,+18.7,032,0199,1571577124 21,0006,0008,0873.0,+19.0,032,0187,1571577424 23,0004,0006,0872.9,+19.4,031,0161,1571577724 18,0006,0008,0873.1,+19.5,030,0188,1571578024 21,0004,0006,0873.3,+18.9,032,0225,1571578324 18,0008,0011,0873.3,+18.8,033,0195,1571578624 21,0005,0007,0872.9,+19.3,031,0209,1571578924 21,0006,0008,0872.9,+19.4,033,0178,1571579224 23,0006,0008,0873.1,+19.4,032,0200,1571579524 21,0006,0008,0872.9,+18.9,033,0214,1571579824 21,0009,0012,0873.1,+18.8,033,0176,1571580124 23,0008,0011,0873.3,+18.9,033,0197,1571580424 23,0008,0011,0873.2,+18.3,032,0178,1571580724 23,0009,0012,0873.1,+18.9,032,0188,1571581024 23,0006,0008,0873.1,+18.2,033,0166,1571581324 99,0006,0008,0872.9,+18.2,034,0182,1571581624 21,0005,0007,0873.1,+18.2,034,0180,1571581924 18,0009,0012,0873.0,+17.8,035,0216,1571582224 21,0009,0012,0873.1,+17.8,036,0183,1571582524 25,0005,0007,0873.4,+18.1,034,0168,1571582824 18,0009,0012,0873.3,+17.5,037,0213,1571583124 23,0011,0015,0873.3,+16.9,039,0195,1571583424 23,0006,0008,0873.1,+16.6,040,0214,1571583724 23,0012,0016,0873.3,+16.0,040,0186,1571584024 23,0005,0007,0873.2,+15.8,041,0183,1571584324 23,0005,0007,0873.4,+15.3,043,0177,1571584624 21,0008,0011,0873.5,+15.3,042,0168,1571584924 23,0006,0008,0873.4,+14.9,044,0192,1571585224 23,0004,0006,0873.3,+14.5,045,0187,1571585524 23,0005,0007,0873.6,+14.1,046,0181,1571585824 21,0008,0011,0873.6,+13.8,046,0198,1571586124 25,0006,0008,0873.6,+13.4,047,0176,1571586424 18,0006,0008,0873.5,+13.4,047,0198,1571586724 25,0006,0008,0873.9,+13.6,046,0198,1571587024 25,0007,0010,0873.8,+13.4,047,0207,1571587324 23,0007,0010,0873.8,+13.2,047,0186,1571587624 25,0005,0007,0873.8,+12.7,049,0195,1571587924 23,0006,0008,0873.7,+12.5,051,0199,1571588224 25,0007,0010,0873.7,+12.6,049,0192,1571588524 23,0008,0011,0874.1,+12.4,050,0207,1571588824 23,0007,0010,0873.8,+12.1,051,0205,1571589124 23,0008,0011,0873.9,+12.1,051,0177,1571589424 25,0009,0012,0874.0,+11.9,052,0187,1571589724 23,0009,0012,0873.9,+12.0,051,0172,1571590024 23,0007,0010,0874.0,+11.8,052,0197,1571590324 25,0006,0008,0873.9,+11.8,052,0193,1571590624 23,0006,0008,0874.1,+11.7,052,0181,1571590924 23,0009,0012,0874.0,+11.5,053,0231,1571591224 25,0009,0012,0873.8,+11.4,054,0188,1571591524 23,0007,0010,0874.2,+11.3,054,0194,1571591824 25,0007,0010,0874.1,+11.2,054,0198,1571592124 23,0009,0012,0873.8,+11.2,055,0175,1571592424 25,0009,0012,0874.1,+11.1,055,0196,1571592724 25,0007,0010,0873.9,+11.1,055,0203,1571593024 23,0008,0011,0873.9,+11.0,055,0175,1571593324 25,0009,0012,0874.2,+10.9,055,0192,1571593624 23,0009,0012,0874.1,+10.8,056,0199,1571593924 23,0008,0011,0874.1,+10.8,056,0189,1571594224 23,0009,0012,0874.2,+10.8,055,0212,1571594524 23,0007,0010,0874.0,+10.6,056,0193,1571594824 25,0009,0012,0874.2,+10.6,056,0211,1571595124 23,0011,0015,0874.2,+10.6,057,0205,1571595424 25,0007,0010,0873.9,+10.6,057,0176,1571595724 23,0009,0012,0874.2,+10.5,057,0191,1571596024 25,0006,0008,0873.9,+10.7,057,0176,1571596324 23,0012,0016,0874.2,+10.6,057,0178,1571596624 23,0010,0013,0873.9,+10.6,057,0185,1571596924 99,0013,0017,0874.1,+10.6,058,0201,1571597224 25,0010,0013,0874.3,+10.6,058,0171,1571597524 25,0009,0012,0874.1,+10.5,058,0168,1571597824 23,0008,0011,0874.2,+10.6,057,0194,1571598124 23,0009,0012,0874.3,+10.7,057,0184,1571598424 23,0009,0012,0874.1,+10.7,057,0204,1571598724 23,0010,0013,0874.1,+10.8,057,0177,1571599024 23,0009,0012,0874.3,+10.8,057,0194,1571599324 23,0011,0015,0874.4,+10.7,057,0198,1571599624 28,0008,0011,0874.3,+10.5,058,0219,1571599924 23,0010,0013,0874.4,+10.5,058,0171,1571600224 23,0011,0015,0874.2,+10.5,058,0184,1571600524 23,0009,0012,0874.2,+10.3,058,0189,1571600824 25,0010,0013,0874.4,+10.4,058,0211,1571601124 23,0011,0015,0874.3,+10.5,058,0187,1571601424 25,0008,0011,0874.5,+10.7,057,0166,1571601724 25,0010,0013,0874.5,+10.7,057,0166,1571602024 23,0009,0012,0874.4,+10.7,057,0168,1571602324 23,0012,0016,0874.4,+10.6,057,0188,1571602624 99,0011,0015,0874.4,+10.6,057,0218,1571602924 28,0009,0012,0874.4,+10.6,057,0204,1571603224 23,0009,0012,0874.3,+10.7,057,0199,1571603524 23,0008,0011,0874.2,+10.7,056,0174,1571603824 25,0009,0012,0874.2,+10.5,057,0179,1571604124 23,0008,0011,0874.1,+10.5,057,0214,1571604424 23,0010,0013,0874.1,+10.3,058,0191,1571604724 23,0009,0012,0874.4,+10.2,059,0212,1571605024 28,0012,0016,0874.1,+10.0,059,0210,1571605324 23,0010,0013,0874.2,+10.0,059,0206,1571605624 25,0009,0012,0874.2,+09.9,059,0190,1571605924 25,0010,0013,0874.4,+09.8,060,0174,1571606224 23,0009,0012,0874.1,+10.0,059,0195,1571606524 25,0009,0012,0874.2,+10.1,059,0184,1571606825 25,0008,0011,0874.2,+10.1,058,0175,1571607125 25,0011,0015,0874.0,+10.1,059,0193,1571607424 25,0010,0013,0874.5,+10.3,058,0171,1571607724 25,0008,0011,0874.2,+10.1,058,0230,1571608024 25,0008,0011,0874.2,+10.0,059,0198,1571608324 25,0009,0012,0874.6,+09.9,059,0183,1571608624 25,0009,0012,0874.2,+09.8,059,0161,1571608924 23,0007,0010,0874.2,+09.8,059,0189,1571609224 23,0008,0011,0874.0,+09.7,059,0186,1571609524 25,0008,0011,0874.2,+09.8,059,0172,1571609824 23,0010,0013,0874.4,+09.8,059,0186,1571610124 23,0008,0011,0874.6,+09.9,059,0184,1571610425 23,0008,0011,0874.1,+10.0,058,0193,1571610725 25,0006,0008,0874.5,+09.9,058,0194,1571611025 23,0009,0012,0874.3,+09.8,059,0172,1571611325 23,0009,0012,0874.1,+09.7,059,0190,1571611625 23,0008,0011,0874.1,+10.0,059,0185,1571611925 25,0008,0011,0874.0,+10.0,058,0170,1571612225 25,0009,0012,0874.0,+10.1,058,0178,1571612525 23,0009,0012,0874.3,+09.9,059,0197,1571612825 25,0007,0010,0873.9,+10.0,058,0189,1571613125 23,0008,0011,0874.4,+10.2,057,0193,1571613425 23,0010,0013,0874.3,+10.2,058,0179,1571613725 25,0008,0011,0874.1,+09.9,059,0188,1571614025 23,0009,0012,0874.2,+10.1,058,0176,1571614325 25,0009,0012,0874.1,+10.0,058,0176,1571614625 23,0010,0013,0874.1,+09.6,060,0190,1571614925 25,0007,0010,0874.1,+09.7,060,0192,1571615225 23,0008,0011,0874.2,+09.7,060,0191,1571615525 25,0009,0012,0874.2,+09.6,060,0202,1571615825 25,0007,0010,0874.1,+09.5,060,0193,1571616125 23,0007,0010,0874.3,+09.4,061,0194,1571616425 25,0007,0010,0874.3,+09.4,061,0185,1571616725 25,0006,0008,0874.0,+09.2,062,0198,1571617025 23,0008,0011,0874.2,+09.4,061,0191,1571617325 23,0009,0012,0874.0,+09.5,060,0208,1571617625 23,0009,0012,0874.1,+09.5,060,0202,1571617925 23,0007,0010,0874.1,+09.6,060,0177,1571618225 23,0008,0011,0873.7,+09.6,060,0191,1571618525 25,0007,0010,0873.8,+09.5,061,0189,1571618825 25,0007,0010,0873.9,+09.4,061,0180,1571619125 23,0007,0010,0874.4,+09.4,062,0178,1571619425 25,0008,0011,0874.0,+09.4,062,0178,1571619725 23,0009,0012,0874.2,+09.4,062,0186,1571620025 25,0009,0012,0874.3,+09.4,062,0200,1571620325 25,0010,0013,0874.2,+09.3,063,0193,1571620625 25,0007,0010,0874.2,+09.4,063,0180,1571620925 23,0011,0015,0874.2,+09.3,063,0201,1571621225 99,0010,0013,0873.8,+09.0,064,0181,1571621525 23,0009,0012,0874.0,+08.9,065,0198,1571621825 25,0006,0008,0874.2,+09.2,064,0194,1571622125 28,0011,0015,0874.1,+08.9,064,0191,1571622425 23,0007,0010,0874.0,+08.9,064,0203,1571622725 25,0007,0010,0874.2,+08.9,064,0205,1571623025 25,0010,0013,0874.0,+08.9,063,0185,1571623325 25,0007,0010,0873.7,+09.0,063,0194,1571623625 23,0008,0011,0874.1,+09.0,063,0191,1571623925 23,0010,0013,0874.1,+08.8,064,0198,1571624225 25,0007,0010,0874.0,+09.2,063,0184,1571624525 23,0013,0017,0874.1,+09.2,063,0207,1571624825 23,0009,0012,0874.2,+09.4,062,0203,1571625125 25,0009,0012,0874.3,+09.5,061,0181,1571625425 23,0005,0007,0874.1,+09.4,062,0201,1571625725 25,0008,0011,0874.2,+09.3,062,0199,1571626025 23,0007,0010,0874.2,+09.2,062,0195,1571626325 23,0010,0013,0874.2,+09.3,062,0186,1571626625 99,0009,0012,0874.2,+09.2,062,0222,1571626925 23,0008,0011,0874.4,+09.3,062,0215,1571627225 23,0009,0012,0874.3,+09.4,061,0186,1571627525 23,0009,0012,0874.4,+09.0,063,0196,1571627825 23,0011,0015,0874.4,+08.8,063,0188,1571628125 25,0007,0010,0874.4,+08.7,064,0205,1571628425 25,0008,0011,0874.4,+08.6,065,0183,1571628725 25,0006,0008,0874.2,+08.8,063,0172,1571629025 23,0006,0008,0874.2,+08.4,065,0193,1571629325 25,0009,0012,0874.2,+08.6,064,0163,1571629625 25,0010,0013,0874.2,+08.9,063,0188,1571629925 23,0006,0008,0874.7,+09.1,061,0186,1571630225 25,0006,0008,0874.4,+09.2,061,0173,1571630525 25,0007,0010,0874.3,+09.4,060,0184,1571630825 23,0007,0010,0874.2,+09.6,060,0196,1571631125 23,0006,0008,0874.1,+09.7,059,0168,1571631425 23,0006,0008,0874.1,+10.0,058,0227,1571631725 25,0007,0010,0874.3,+09.9,058,0188,1571632025 25,0006,0008,0874.2,+10.1,057,0195,1571632325 25,0007,0010,0874.2,+09.7,058,0181,1571632625 23,0006,0008,0874.2,+09.6,058,0197,1571632925 25,0010,0013,0874.2,+09.8,057,0150,1571633225 25,0006,0008,0874.4,+09.7,059,0163,1571633525 25,0007,0010,0874.2,+09.7,058,0168,1571633825 25,0006,0008,0874.3,+09.7,058,0219,1571634125 25,0005,0007,0874.1,+10.1,057,0216,1571634425 25,0006,0008,0874.5,+10.5,055,0177,1571634725 25,0005,0007,0874.7,+10.7,054,0178,1571635025 23,0005,0007,0874.4,+11.0,053,0201,1571635325 23,0004,0006,0874.4,+11.3,053,0173,1571635625 23,0008,0011,0874.6,+11.5,052,0188,1571635925 23,0006,0008,0874.6,+11.9,051,0188,1571636225 23,0006,0008,0874.7,+12.2,050,0191,1571636525 23,0004,0006,0874.7,+12.6,049,0199,1571636825 23,0013,0017,0874.4,+12.6,050,0190,1571637125 23,0005,0007,0874.6,+13.4,049,0192,1571637425 25,0011,0015,0874.7,+13.9,049,0173,1571637725 23,0006,0008,0874.9,+14.0,044,0208,1571638025 23,0005,0007,0875.0,+14.0,045,0177,1571638325 23,0009,0012,0874.7,+14.6,044,0213,1571638625 25,0004,0006,0874.8,+14.8,043,0168,1571638925 23,0007,0010,0874.9,+14.9,046,0190,1571639225 23,0005,0007,0874.9,+14.6,044,0195,1571639525 23,0007,0010,0875.1,+15.4,045,0182,1571639825 23,0008,0011,0875.1,+15.8,044,0194,1571640125 23,0007,0010,0875.0,+15.3,045,0181,1571640425 23,0012,0016,0875.0,+15.1,047,0186,1571640725 23,0012,0016,0875.3,+15.0,045,0183,1571641025 23,0008,0011,0874.8,+15.9,045,0189,1571641325 23,0016,0022,0874.8,+15.1,046,0183,1571641625 21,0023,0031,0875.0,+15.4,046,0164,1571641925 23,0016,0022,0875.0,+15.9,046,0200,1571642225 99,0019,0026,0875.2,+15.8,048,0197,1571642525 23,0013,0017,0875.2,+16.2,046,0179,1571642825 23,0013,0017,0875.1,+16.4,046,0178,1571643125 21,0011,0015,0875.3,+15.4,047,0195,1571643425 99,0011,0015,0875.3,+15.8,047,0192,1571643725 18,0010,0013,0875.4,+15.9,046,0210,1571644025 21,0013,0017,0875.3,+16.0,047,0186,1571644325 21,0018,0024,0875.2,+16.1,047,0171,1571644628 18,0011,0015,0875.2,+16.4,048,0202,1571644925 18,0015,0021,0875.1,+16.1,048,0202,1571645225 18,0014,0018,0875.2,+16.5,047,0196,1571645525 21,0012,0016,0875.2,+16.6,047,0191,1571645825 21,0017,0023,0875.3,+16.7,048,0198,1571646125 18,0012,0016,0875.0,+16.9,047,0199,1571646425 18,0012,0016,0875.4,+16.5,047,0183,1571646725 18,0014,0018,0875.3,+16.9,050,0191,1571647025 18,0015,0021,0875.2,+16.6,050,0200,1571647325 16,0020,0027,0875.5,+17.1,050,0206,1571647625 21,0015,0021,0875.5,+17.1,049,0199,1571647925 18,0016,0022,0875.4,+17.5,049,0188,1571648225 18,0014,0018,0875.4,+17.4,049,0182,1571648525 21,0016,0022,0875.3,+17.8,048,0171,1571648825 18,0019,0026,0875.4,+17.5,049,0186,1571649125 18,0017,0023,0875.5,+17.8,049,0199,1571649425 18,0019,0026,0875.5,+17.5,049,0210,1571649725 18,0028,0038,0875.2,+18.2,049,0203,1571650025 18,0023,0031,0875.2,+18.2,049,0190,1571650325 18,0022,0029,0875.1,+18.2,049,0166,1571650625 18,0022,0029,0875.2,+18.4,048,0193,1571650925 23,0017,0023,0875.2,+18.1,050,0187,1571651225 18,0016,0022,0875.2,+18.1,049,0203,1571651525 18,0017,0023,0875.3,+18.7,047,0193,1571651825 18,0022,0029,0875.1,+18.7,047,0181,1571652125 18,0014,0018,0875.2,+18.9,046,0199,1571652425 21,0015,0021,0875.1,+18.9,047,0194,1571652725 18,0017,0023,0875.2,+18.6,046,0167,1571653025 18,0014,0018,0875.1,+19.2,044,0162,1571653325 18,0015,0021,0874.8,+18.6,045,0185,1571653625 99,0014,0018,0874.9,+19.7,044,0169,1571653925 18,0014,0018,0874.9,+19.7,043,0191,1571654225 18,0012,0016,0874.9,+19.6,043,0197,1571654525 18,0013,0017,0874.5,+18.9,042,0182,1571654825 21,0012,0016,0874.5,+19.7,042,0193,1571655125 21,0015,0021,0874.7,+19.5,042,0181,1571655425 18,0012,0016,0874.9,+19.6,040,0183,1571655725 11,0013,0017,0874.5,+19.8,041,0206,1571656025 11,0012,0016,0874.6,+19.7,040,0193,1571656325 13,0011,0015,0874.7,+20.1,040,0191,1571656625 13,0014,0018,0874.7,+20.0,040,0180,1571656925 13,0012,0016,0874.4,+19.3,039,0175,1571657225 11,0012,0016,0874.7,+20.0,039,0200,1571657525 11,0010,0013,0874.4,+19.2,040,0198,1571657825 13,0013,0017,0874.6,+19.6,038,0186,1571658125 11,0013,0017,0874.4,+20.1,039,0182,1571658425 13,0012,0016,0874.8,+19.6,039,0163,1571658725 13,0012,0016,0874.5,+20.0,038,0161,1571659025 13,0012,0016,0874.5,+19.7,039,0195,1571659325 11,0011,0015,0874.3,+19.7,038,0181,1571659625 11,0013,0017,0874.5,+19.2,040,0166,1571659925 11,0013,0017,0874.3,+19.7,041,0206,1571660225 11,0012,0016,0874.6,+19.5,041,0190,1571660525 11,0012,0016,0874.6,+19.9,041,0183,1571660825 11,0012,0016,0874.6,+20.2,040,0184,1571661125 11,0012,0016,0874.8,+19.2,042,0199,1571661425 11,0013,0017,0874.6,+19.5,041,0183,1571661725 09,0013,0017,0874.6,+19.9,042,0207,1571662025 11,0014,0018,0874.6,+19.4,043,0180,1571662325 11,0015,0021,0874.6,+19.3,044,0202,1571662625 11,0018,0024,0874.7,+20.0,044,0176,1571662925 11,0016,0022,0874.7,+19.5,045,0211,1571663225 13,0018,0024,0874.7,+19.2,045,0208,1571663525 11,0014,0018,0874.7,+19.2,045,0177,1571663825 09,0017,0023,0874.7,+19.5,043,0199,1571664125 13,0015,0021,0874.5,+18.8,045,0193,1571664426 11,0014,0018,0874.5,+19.3,044,0192,1571664726 11,0016,0022,0874.6,+18.6,045,0161,1571665026 11,0014,0018,0874.9,+18.4,045,0196,1571665325 11,0018,0024,0874.7,+18.5,045,0204,1571665625 11,0016,0022,0874.8,+18.8,046,0202,1571665925 13,0017,0023,0874.6,+18.6,046,0166,1571666225 13,0017,0023,0875.0,+18.5,045,0166,1571666525 13,0015,0021,0874.6,+18.6,046,0180,1571666825 11,0017,0023,0875.0,+18.5,046,0193,1571667125 11,0016,0022,0874.8,+18.2,047,0200,1571667425 13,0018,0024,0875.1,+18.0,047,0215,1571667725 11,0018,0024,0874.9,+17.6,047,0204,1571668026 13,0017,0023,0874.9,+17.3,048,0186,1571668326 11,0017,0023,0875.1,+17.2,048,0185,1571668626 11,0019,0026,0874.9,+17.2,047,0191,1571668926 11,0017,0023,0874.9,+16.6,049,0196,1571669226 11,0019,0026,0875.1,+16.4,049,0190,1571669526 11,0017,0023,0875.1,+16.1,051,0183,1571669826 11,0014,0018,0874.7,+15.8,051,0186,1571670126 11,0019,0026,0875.0,+15.4,053,0181,1571670426 16,0017,0023,0875.0,+15.3,052,0182,1571670726 11,0018,0024,0874.8,+15.1,053,0181,1571671026 11,0019,0026,0874.8,+14.8,053,0176,1571671326 09,0016,0022,0875.0,+14.4,056,0193,1571671626 11,0023,0031,0874.9,+13.9,057,0186,1571671926 13,0018,0024,0875.0,+13.9,058,0191,1571672226 16,0019,0026,0874.8,+13.6,059,0183,1571672526 13,0016,0022,0874.7,+13.2,060,0180,1571672826 13,0018,0024,0875.1,+12.9,061,0166,1571673126 16,0019,0026,0874.8,+12.6,062,0188,1571673426 18,0020,0027,0874.7,+12.7,061,0193,1571673726 16,0019,0026,0875.0,+12.6,061,0185,1571674026 18,0016,0022,0875.1,+12.5,061,0175,1571674326 16,0022,0029,0875.1,+12.0,063,0183,1571674626 99,0018,0024,0875.1,+12.0,062,0203,1571674926 18,0016,0022,0875.3,+12.0,061,0162,1571675226 21,0012,0016,0875.1,+11.6,060,0174,1571675526 21,0013,0017,0875.0,+11.6,059,0181,1571675826 18,0012,0016,0875.1,+11.4,059,0196,1571676126 18,0012,0016,0875.0,+11.2,059,0176,1571676426 18,0012,0016,0875.0,+11.2,058,0176,1571676726 18,0011,0015,0875.2,+11.1,057,0181,1571677026 18,0008,0011,0875.2,+10.9,056,0168,1571677326 18,0011,0015,0875.2,+10.8,056,0200,1571677626 21,0009,0012,0875.2,+10.6,056,0189,1571677926 18,0011,0015,0874.9,+10.4,056,0179,1571678226 18,0008,0011,0875.0,+10.5,055,0175,1571678526 21,0009,0012,0874.9,+10.4,056,0205,1571678826 21,0008,0011,0874.8,+10.4,055,0219,1571679126 18,0007,0010,0875.1,+10.5,054,0211,1571679426 18,0010,0013,0875.0,+10.5,054,0203,1571679726 16,0008,0011,0875.0,+10.5,054,0211,1571680026 21,0011,0015,0875.1,+10.6,053,0206,1571680326 21,0008,0011,0875.2,+10.6,053,0199,1571680626 23,0009,0012,0874.9,+10.7,053,0188,1571680926 21,0009,0012,0874.9,+10.7,052,0178,1571681226 21,0008,0011,0875.1,+10.6,054,0172,1571681526 21,0009,0012,0875.0,+10.8,053,0205,1571681826 21,0008,0011,0874.8,+11.2,050,0176,1571682126 21,0009,0012,0874.8,+10.9,052,0197,1571682426 16,0010,0013,0875.1,+10.8,053,0178,1571682726 21,0007,0010,0874.8,+10.7,053,0175,1571683026 21,0011,0015,0875.1,+10.9,052,0190,1571683326 23,0011,0015,0875.0,+10.8,053,0192,1571683626 25,0011,0015,0875.0,+10.8,052,0226,1571683926 21,0009,0012,0875.1,+10.6,053,0181,1571684226 18,0013,0017,0875.2,+10.6,053,0182,1571684526 21,0009,0012,0875.0,+10.9,052,0200,1571684826 23,0008,0011,0875.2,+10.6,053,0182,1571685126 23,0008,0011,0875.1,+10.6,053,0189,1571685426 23,0010,0013,0875.0,+10.4,054,0178,1571685726 23,0009,0012,0875.2,+10.5,053,0191,1571686026 21,0010,0013,0875.1,+10.5,054,0201,1571686326 21,0009,0012,0874.9,+10.3,055,0182,1571686626 23,0011,0015,0875.0,+10.4,055,0195,1571686926 18,0012,0016,0875.1,+10.7,053,0184,1571687226 21,0011,0015,0875.1,+10.5,054,0173,1571687526 21,0008,0011,0874.9,+10.3,054,0219,1571687826 18,0009,0012,0875.0,+10.5,053,0192,1571688126 21,0008,0011,0874.9,+10.5,053,0164,1571688426 21,0009,0012,0874.9,+10.4,054,0177,1571688726 25,0011,0015,0875.1,+10.5,054,0180,1571689026 18,0013,0017,0875.0,+10.4,055,0199,1571689326 21,0009,0012,0874.9,+10.3,055,0196,1571689626 21,0010,0013,0874.9,+10.1,055,0200,1571689926 21,0011,0015,0875.1,+10.2,055,0192,1571690226 21,0012,0016,0874.7,+10.0,056,0189,1571690526 21,0011,0015,0874.7,+09.7,058,0169,1571690826 21,0011,0015,0874.8,+09.7,058,0189,1571691126 21,0011,0015,0874.7,+09.6,058,0180,1571691426 21,0011,0015,0874.7,+09.5,059,0171,1571691726 21,0013,0017,0874.8,+09.5,059,0199,1571692026 18,0012,0016,0874.6,+09.4,059,0215,1571692326 21,0011,0015,0874.7,+09.5,059,0207,1571692626 18,0016,0022,0874.7,+09.5,059,0206,1571692926 21,0013,0017,0874.5,+09.4,059,0164,1571693226 21,0013,0017,0874.7,+09.4,059,0189,1571693526 21,0014,0018,0874.6,+09.1,060,0192,1571693826 21,0012,0016,0874.4,+09.1,060,0198,1571694126 21,0014,0018,0874.6,+09.5,059,0215,1571694426 18,0014,0018,0874.7,+09.2,060,0163,1571694726 18,0011,0015,0874.5,+09.2,060,0161,1571695026 21,0012,0016,0874.8,+09.2,059,0178,1571695326 18,0012,0016,0874.6,+09.2,059,0180,1571695626 23,0013,0017,0874.6,+09.1,060,0198,1571695926 21,0013,0017,0874.8,+09.1,060,0177,1571696226 21,0017,0023,0874.8,+09.2,059,0197,1571696526 23,0016,0022,0874.7,+09.2,060,0193,1571696826 21,0017,0023,0874.6,+09.1,060,0184,1571697126 21,0014,0018,0874.6,+09.1,060,0182,1571697426 21,0014,0018,0874.7,+09.0,061,0180,1571697726 18,0016,0022,0874.5,+09.4,060,0185,1571698026 21,0014,0018,0874.8,+09.3,060,0202,1571698326 21,0015,0021,0874.6,+09.4,061,0194,1571698626 21,0016,0022,0874.7,+09.2,061,0180,1571698926 18,0017,0023,0874.8,+09.2,062,0180,1571699226 21,0013,0017,0874.7,+09.0,062,0181,1571699526 21,0019,0026,0874.7,+09.1,062,0161,1571699826 23,0017,0023,0874.7,+09.1,063,0197,1571700126 18,0017,0023,0874.8,+08.9,062,0191,1571700426 23,0016,0022,0874.7,+08.9,063,0181,1571700726 18,0017,0023,0874.7,+09.3,061,0172,1571701026 21,0016,0022,0874.7,+09.0,062,0187,1571701326 21,0021,0028,0875.0,+09.3,062,0212,1571701626 21,0016,0022,0874.6,+09.5,061,0181,1571701926 21,0017,0023,0874.6,+09.3,061,0163,1571702226 18,0018,0024,0874.7,+09.4,061,0180,1571702526 18,0014,0018,0874.9,+09.6,060,0195,1571702826 21,0016,0022,0874.5,+09.7,060,0212,1571703126 21,0016,0022,0874.5,+09.9,059,0178,1571703426 21,0016,0022,0874.5,+09.9,060,0203,1571703726 23,0016,0022,0874.5,+09.6,060,0184,1571704026 21,0016,0022,0874.4,+09.8,060,0207,1571704326 21,0016,0022,0874.2,+09.7,060,0199,1571704626 18,0017,0023,0874.6,+09.6,061,0203,1571704926 21,0015,0021,0874.6,+09.2,062,0175,1571705226 18,0016,0022,0874.7,+09.6,060,0212,1571705526 21,0017,0023,0874.3,+09.4,061,0186,1571705826 21,0014,0018,0874.4,+09.3,061,0193,1571706126 18,0015,0021,0874.7,+09.2,062,0226,1571706426 21,0015,0021,0874.3,+09.4,061,0200,1571706726 18,0017,0023,0874.3,+09.7,061,0196,1571707026 21,0015,0021,0874.3,+09.2,062,0183,1571707326 21,0018,0024,0874.7,+09.5,061,0176,1571707626 23,0015,0021,0874.4,+09.6,061,0196,1571707926 18,0017,0023,0874.5,+09.5,061,0187,1571708226 21,0015,0021,0874.2,+09.6,061,0186,1571708526 21,0018,0024,0874.1,+09.7,060,0191,1571708826 18,0018,0024,0874.4,+09.6,061,0181,1571709126 21,0015,0021,0874.2,+09.2,064,0177,1571709426 99,0019,0026,0874.2,+09.4,063,0199,1571709726 18,0020,0027,0874.3,+08.7,065,0189,1571710026 21,0017,0023,0874.4,+08.3,066,0193,1571710326 21,0017,0023,0874.5,+08.4,066,0192,1571710626 18,0020,0027,0874.3,+08.6,066,0191,1571710926 21,0016,0022,0874.4,+09.0,064,0167,1571711226 21,0021,0028,0874.4,+09.0,064,0198,1571711526 18,0016,0022,0874.4,+08.9,065,0165,1571711826 21,0019,0026,0874.5,+09.7,062,0207,1571712126 18,0016,0022,0874.4,+09.7,062,0170,1571712426 21,0016,0022,0874.4,+09.4,063,0195,1571712726 21,0016,0022,0874.6,+09.9,061,0197,1571713026 21,0018,0024,0874.2,+09.7,062,0172,1571713326 21,0016,0022,0874.3,+09.1,063,0184,1571713626 21,0017,0023,0874.1,+09.8,061,0196,1571713926 23,0017,0023,0874.4,+09.4,063,0189,1571714226 23,0017,0023,0874.2,+09.8,062,0147,1571714526 18,0016,0022,0874.3,+10.0,061,0187,1571714827 21,0015,0021,0874.4,+10.0,061,0168,1571715127 21,0016,0022,0874.4,+09.8,061,0197,1571715427 21,0017,0023,0874.3,+09.8,061,0176,1571715727 21,0015,0021,0874.2,+09.8,061,0213,1571716026 23,0015,0021,0874.7,+10.4,058,0174,1571716326 16,0017,0023,0874.4,+10.3,059,0184,1571716626 21,0014,0018,0874.5,+09.9,060,0182,1571716926 21,0012,0016,0874.4,+10.2,059,0203,1571717226 18,0017,0023,0874.2,+10.1,059,0209,1571717526 21,0014,0018,0874.2,+10.0,059,0165,1571717826 21,0015,0021,0874.4,+10.2,058,0215,1571718126 21,0016,0022,0874.4,+10.2,058,0197,1571718427 21,0014,0018,0874.6,+10.7,057,0194,1571718727 21,0011,0015,0874.5,+11.0,054,0221,1571719027 21,0014,0018,0874.3,+10.9,055,0167,1571719327 21,0011,0015,0874.6,+11.1,054,0199,1571719627 21,0017,0023,0874.4,+11.4,053,0206,1571719927 23,0029,0039,0874.5,+11.3,053,0203,1571720227 21,0030,0042,0874.5,+11.7,052,0173,1571720527 18,0012,0016,0874.6,+11.9,051,0177,1571720827 21,0037,0050,0874.7,+12.1,051,0179,1571721127 23,0427,0575,0874.6,+12.3,051,0197,1571721427 21,0023,0031,0874.9,+12.4,050,0179,1571721727 21,0022,0029,0874.5,+12.6,052,0178,1571722027 21,0015,0021,0874.6,+12.9,050,0171,1571722327 21,0015,0021,0874.6,+12.9,050,0194,1571722627 21,0015,0021,0874.7,+13.5,049,0168,1571722927 18,0012,0016,0874.7,+13.9,048,0197,1571723227 21,0011,0015,0874.8,+13.2,049,0188,1571723527 21,0015,0021,0875.1,+13.7,050,0177,1571723827 18,0017,0023,0875.0,+13.6,048,0174,1571724127 18,0012,0016,0875.2,+13.8,049,0195,1571724427 21,0013,0017,0874.9,+14.0,048,0188,1571724727 18,0012,0016,0874.9,+14.0,048,0169,1571725027 21,0013,0017,0875.1,+14.1,046,0211,1571725327 21,0014,0018,0874.9,+14.1,047,0200,1571725627 21,0016,0022,0875.1,+14.9,047,0201,1571725927 99,0015,0021,0875.1,+15.0,044,0152,1571726227 21,0015,0021,0875.0,+14.7,047,0186,1571726527 21,0014,0018,0875.0,+15.1,048,0182,1571726827 21,0014,0018,0875.5,+15.1,047,0202,1571727127 21,0014,0018,0875.1,+14.8,047,0201,1571727427 21,0016,0022,0875.3,+15.4,045,0166,1571727727 16,0012,0016,0875.4,+15.1,044,0156,1571728027 18,0012,0016,0875.5,+15.1,044,0190,1571728327 18,0012,0016,0875.6,+15.2,043,0183,1571728627 18,0010,0013,0875.3,+15.2,042,0176,1571728927 18,0016,0022,0875.3,+15.6,041,0200,1571729227 18,0016,0022,0875.3,+15.8,044,0172,1571729527 18,0010,0013,0875.6,+16.6,041,0202,1571729827 21,0010,0013,0875.1,+16.0,040,0183,1571730127 21,0011,0015,0875.6,+16.4,042,0198,1571730427 18,0014,0018,0875.5,+15.9,042,0195,1571730727 18,0009,0012,0875.5,+15.9,040,0163,1571731027 99,0009,0012,0875.4,+15.8,040,0183,1571731327 18,0011,0015,0875.2,+16.9,039,0194,1571731627 18,0011,0015,0875.4,+16.4,038,0163,1571731927 18,0010,0013,0875.3,+16.5,038,0173,1571732227 21,0014,0018,0875.4,+16.5,038,0193,1571732527 18,0011,0015,0875.7,+17.2,037,0200,1571732827 18,0008,0011,0875.6,+16.7,037,0182,1571733127 21,0007,0010,0875.5,+17.5,036,0202,1571733427 18,0014,0018,0875.5,+17.9,036,0187,1571733727 18,0008,0011,0875.4,+17.4,034,0181,1571734027 18,0009,0012,0875.4,+18.1,033,0195,1571734327 21,0008,0011,0875.3,+18.2,034,0201,1571734627 18,0007,0010,0875.2,+17.8,033,0198,1571734927 21,0010,0013,0875.6,+18.3,032,0178,1571735227 18,0008,0011,0875.2,+18.2,034,0199,1571735527 21,0010,0013,0875.2,+18.3,033,0191,1571735827 21,0009,0012,0875.3,+18.6,033,0195,1571736127 18,0006,0008,0875.4,+18.6,032,0174,1571736727 23,0008,0011,0875.3,+18.7,031,0189,1571737027 21,0008,0011,0875.2,+18.4,032,0193,1571737327 18,0009,0012,0875.1,+18.0,033,0198,1571737627 21,0008,0011,0875.1,+19.3,030,0182,1571737927 18,0011,0015,0875.2,+19.0,031,0202,1571738227 18,0007,0010,0875.4,+18.6,029,0189,1571738527 18,0008,0011,0875.2,+18.6,030,0175,1571738827 18,0009,0012,0875.3,+19.1,029,0202,1571739127 18,0007,0010,0875.3,+19.1,030,0186,1571739427 18,0009,0012,0875.1,+18.8,030,0197,1571739727 16,0009,0012,0875.2,+18.2,030,0183,1571740027 18,0009,0012,0875.2,+18.7,034,0179,1571740327 99,0006,0008,0875.0,+18.8,027,0180,1571740627 18,0006,0008,0875.1,+19.0,028,0190,1571740927 16,0006,0008,0875.0,+19.2,026,0188,1571741227 16,0005,0007,0875.1,+19.0,026,0186,1571741527 18,0007,0010,0874.8,+19.4,026,0185,1571741827 18,0007,0010,0874.8,+18.9,029,0203,1571742127 18,0007,0010,0874.9,+19.3,029,0210,1571742427 18,0006,0008,0874.9,+18.8,028,0210,1571742727 18,0007,0010,0874.5,+19.7,029,0202,1571743027 18,0009,0012,0874.8,+19.6,028,0166,1571743327 18,0006,0008,0874.8,+19.5,028,0174,1571743627 18,0007,0010,0874.4,+19.4,028,0181,1571743927 18,0007,0010,0874.5,+19.4,028,0173,1571744227 18,0006,0008,0874.6,+19.3,026,0202,1571744527 16,0005,0007,0874.9,+19.7,026,0166,1571744827 18,0005,0007,0874.8,+19.2,026,0183,1571745127 13,0005,0007,0874.9,+19.3,025,0205,1571745427 16,0006,0008,0874.6,+19.7,026,0172,1571745727 16,0005,0007,0874.6,+19.5,024,0194,1571746027 18,0005,0007,0874.7,+18.9,023,0205,1571746327 18,0005,0007,0874.9,+19.2,022,0189,1571746627 18,0006,0008,0874.7,+19.2,023,0184,1571746927 99,0004,0006,0874.6,+19.3,020,0213,1571747227 21,0005,0007,0874.5,+18.8,024,0164,1571747527 21,0006,0008,0874.6,+20.1,022,0187,1571747827 21,0004,0006,0874.6,+19.8,022,0206,1571748127 25,0005,0007,0874.5,+19.7,021,0184,1571748427 21,0004,0006,0874.7,+19.6,022,0169,1571748727 21,0005,0007,0874.8,+20.0,021,0168,1571749027 21,0006,0008,0874.6,+19.9,022,0193,1571749327 99,0004,0006,0874.8,+19.6,021,0192,1571749627 21,0004,0006,0874.6,+19.4,022,0164,1571749927 21,0004,0006,0874.6,+19.5,021,0175,1571750227 23,0004,0006,0874.6,+19.8,021,0198,1571750527 23,0003,0005,0874.4,+19.2,020,0174,1571750827 21,0005,0007,0874.4,+19.4,021,0164,1571751127 23,0004,0006,0874.3,+19.4,020,0188,1571751427 21,0006,0008,0874.4,+19.0,022,0184,1571751727 23,0006,0008,0874.2,+18.8,021,0170,1571752027 21,0004,0006,0874.5,+18.6,021,0185,1571752327 21,0004,0006,0874.5,+18.5,022,0187,1571752627 28,0008,0011,0874.5,+18.5,024,0190,1571752927 23,0005,0007,0874.6,+18.5,023,0194,1571753227 23,0005,0007,0874.9,+18.3,023,0168,1571753527 25,0004,0006,0874.9,+18.3,023,0206,1571753827 21,0006,0008,0874.8,+17.9,023,0207,1571754127 23,0005,0007,0875.1,+18.0,024,0174,1571754427 21,0005,0007,0874.8,+18.0,024,0167,1571754727 23,0004,0006,0874.8,+17.4,024,0229,1571755027 18,0007,0010,0874.9,+17.2,025,0167,1571755327 18,0004,0006,0874.9,+16.7,025,0203,1571755627 18,0004,0006,0875.1,+16.4,026,0217,1571755927 18,0005,0007,0874.9,+15.5,028,0204,1571756227 23,0005,0007,0875.2,+15.3,030,0188,1571756527 18,0005,0007,0875.1,+15.0,030,0178,1571756827 21,0006,0008,0874.9,+14.9,030,0178,1571757127 21,0006,0008,0874.8,+14.8,031,0175,1571757427 21,0005,0007,0875.0,+14.5,031,0184,1571757727 18,0007,0010,0875.0,+14.4,031,0183,1571758027 21,0005,0007,0875.3,+14.2,031,0185,1571758327 21,0006,0008,0875.1,+13.7,033,0204,1571758627 21,0006,0008,0875.4,+13.4,034,0182,1571758927 21,0006,0008,0875.4,+13.1,035,0187,1571759227 99,0005,0007,0875.2,+12.8,034,0165,1571759527 21,0005,0007,0875.5,+12.8,036,0160,1571759827 21,0013,0017,0875.4,+12.5,036,0186,1571760127 21,0007,0010,0875.4,+12.2,036,0187,1571760427 23,0005,0007,0875.5,+12.2,036,0196,1571760727 25,0005,0007,0875.5,+12.5,034,0170,1571761027 21,0004,0006,0875.6,+12.2,035,0190,1571761327 18,0006,0008,0875.7,+12.4,033,0208,1571761627 18,0004,0006,0875.7,+12.4,033,0190,1571761927 21,0006,0008,0875.5,+12.2,033,0190,1571762227 21,0004,0006,0875.4,+12.2,034,0164,1571762527 18,0004,0006,0875.4,+12.2,035,0183,1571762827 21,0006,0008,0875.7,+12.0,035,0183,1571763127 21,0005,0007,0875.3,+11.8,035,0196,1571763427 18,0005,0007,0875.4,+11.8,035,0177,1571763727 25,0006,0008,0875.4,+11.8,036,0196,1571764027 21,0005,0007,0875.3,+11.9,036,0168,1571764327 23,0004,0006,0875.4,+12.1,033,0173,1571764627 23,0004,0006,0875.7,+12.4,034,0187,1571764927 23,0006,0008,0875.4,+11.9,035,0205,1571765227 23,0005,0007,0875.6,+12.0,036,0183,1571765527 21,0006,0008,0875.2,+12.0,035,0184,1571765827 23,0006,0008,0875.4,+12.0,036,0172,1571766127 25,0007,0010,0875.5,+12.0,036,0195,1571766427 25,0006,0008,0875.4,+12.2,035,0197,1571766727 25,0006,0008,0875.3,+12.3,035,0173,1571767027 23,0007,0010,0875.4,+12.1,037,0156,1571767327 25,0006,0008,0875.4,+12.2,037,0182,1571767627 25,0007,0010,0875.5,+11.9,039,0201,1571767927 21,0008,0011,0875.7,+12.0,039,0188,1571768227 23,0008,0011,0875.4,+11.7,040,0195,1571768527 21,0009,0012,0875.6,+11.9,041,0181,1571768827 23,0010,0013,0875.4,+12.0,043,0172,1571769127 21,0011,0015,0875.9,+12.0,043,0182,1571769427 23,0009,0012,0875.6,+11.8,044,0212,1571769727 21,0011,0015,0875.5,+12.1,045,0190,1571770027 23,0011,0015,0875.8,+12.1,045,0194,1571770327 23,0011,0015,0875.7,+12.4,045,0186,1571770627 23,0011,0015,0875.7,+11.9,047,0186,1571770927 25,0011,0015,0875.5,+11.5,049,0186,1571771227 23,0010,0013,0875.4,+11.5,049,0186,1571771527 23,0013,0017,0875.8,+11.4,051,0201,1571771827 23,0015,0021,0875.8,+11.7,050,0185,1571772127 21,0013,0017,0875.5,+11.5,051,0202,1571772427 21,0012,0016,0875.9,+11.7,050,0168,1571772727 21,0016,0022,0875.6,+11.9,048,0203,1571773027 23,0010,0013,0875.4,+12.3,046,0179,1571773327 23,0014,0018,0875.5,+12.3,046,0186,1571773627 21,0011,0015,0875.6,+12.2,048,0196,1571773927 21,0012,0016,0875.9,+12.5,047,0199,1571774227 23,0013,0017,0875.6,+12.4,047,0192,1571774527 23,0014,0018,0875.5,+12.4,047,0194,1571774827 21,0012,0016,0875.7,+12.5,046,0180,1571775127 23,0011,0015,0875.4,+12.3,047,0200,1571775427 23,0012,0016,0875.6,+12.2,049,0203,1571775727 21,0014,0018,0875.4,+12.2,048,0206,1571776028 23,0013,0017,0875.5,+11.9,049,0186,1571776327 23,0014,0018,0875.5,+12.4,050,0200,1571776627 23,0018,0024,0875.6,+12.0,052,0191,1571776927 25,0024,0032,0875.9,+12.1,052,0193,1571777227 21,0017,0023,0875.4,+11.9,053,0212,1571777527 21,0016,0022,0875.4,+12.0,054,0195,1571777827 21,0016,0022,0875.3,+11.9,053,0187,1571778128 23,0016,0022,0875.4,+11.6,055,0178,1571778427 23,0015,0021,0875.6,+11.7,053,0192,1571778727 23,0016,0022,0875.3,+11.5,053,0183,1571779027 23,0014,0018,0875.6,+11.7,051,0194,1571779327 23,0013,0017,0875.7,+12.0,047,0189,1571779628 21,0015,0021,0875.5,+11.6,050,0181,1571779928 23,0013,0017,0875.4,+11.5,049,0173,1571780228 23,0013,0017,0875.3,+11.3,049,0193,1571780528 23,0012,0016,0875.1,+11.3,048,0198,1571780828 21,0012,0016,0875.3,+11.1,048,0185,1571781128 23,0012,0016,0875.2,+10.9,045,0174,1571781428 23,0007,0010,0875.2,+11.3,041,0181,1571781728 23,0011,0015,0875.1,+11.3,040,0186,1571782028 21,0007,0010,0875.2,+11.2,040,0187,1571782328 21,0007,0010,0875.1,+11.2,038,0176,1571782628 21,0006,0008,0874.8,+11.3,036,0196,1571782928 23,0006,0008,0874.9,+11.5,033,0200,1571783228 23,0006,0008,0875.3,+11.8,033,0193,1571783528 21,0011,0015,0875.1,+11.2,040,0206,1571783828 21,0008,0011,0875.0,+10.9,041,0186,1571784128 23,0010,0013,0875.1,+10.6,043,0183,1571784428 21,0011,0015,0875.2,+10.6,046,0177,1571784728 23,0010,0013,0874.9,+10.3,047,0213,1571785028 23,0009,0012,0875.0,+10.4,046,0203,1571785328 23,0010,0013,0875.2,+10.2,047,0186,1571785628 23,0008,0011,0875.0,+10.5,043,0211,1571785928 23,0008,0011,0874.8,+10.0,045,0210,1571786228 23,0009,0012,0874.9,+10.1,044,0192,1571786528 25,0008,0011,0874.9,+10.0,043,0200,1571786828 23,0008,0011,0874.9,+09.9,044,0202,1571787128 21,0008,0011,0875.0,+09.9,044,0188,1571787428 23,0006,0008,0875.0,+10.2,042,0188,1571787728 23,0006,0008,0874.8,+10.4,041,0215,1571788028 23,0006,0008,0875.1,+10.2,041,0185,1571788328 23,0006,0008,0874.8,+09.7,044,0198,1571788628 23,0006,0008,0874.7,+09.8,044,0177,1571788928 23,0008,0011,0874.6,+10.0,043,0188,1571789228 23,0007,0010,0874.8,+09.8,044,0203,1571789528 21,0007,0010,0875.0,+09.8,043,0219,1571789828 23,0006,0008,0874.9,+09.5,044,0186,1571790128 23,0007,0010,0874.8,+09.5,043,0170,1571790428 21,0006,0008,0874.8,+09.6,042,0186,1571790728 23,0006,0008,0874.8,+09.4,044,0182,1571791028 23,0006,0008,0874.6,+09.5,042,0189,1571791328 21,0005,0007,0874.8,+09.2,043,0176,1571791628 23,0009,0012,0874.8,+09.3,044,0231,1571791928 23,0007,0010,0874.6,+09.1,043,0216,1571792228 23,0008,0011,0874.6,+09.1,043,0200,1571792528 21,0006,0008,0874.6,+08.8,044,0192,1571792828 23,0006,0008,0874.3,+08.9,044,0188,1571793128 23,0005,0007,0874.4,+08.9,043,0190,1571793428 23,0005,0007,0874.3,+08.8,044,0177,1571793728 23,0005,0007,0874.4,+09.1,042,0189,1571794028 23,0005,0007,0874.6,+09.6,041,0211,1571794328 21,0004,0006,0874.7,+09.6,040,0184,1571794628 23,0008,0011,0874.3,+10.2,038,0185,1571794928 23,0005,0007,0874.4,+10.1,039,0174,1571795228 23,0005,0007,0874.3,+09.8,040,0215,1571795528 23,0004,0006,0874.5,+09.0,044,0196,1571795828 25,0006,0008,0874.3,+09.2,043,0179,1571796128 21,0006,0008,0874.5,+09.5,041,0180,1571796428 23,0004,0006,0874.6,+09.6,040,0197,1571796728 23,0006,0008,0874.4,+09.5,041,0183,1571797028 23,0005,0007,0874.2,+09.2,042,0188,1571797328 23,0004,0006,0874.5,+09.1,042,0174,1571797628 23,0004,0006,0874.4,+09.3,043,0204,1571797928 21,0006,0008,0874.3,+09.7,040,0163,1571798228 23,0006,0008,0874.3,+09.2,043,0191,1571798528 23,0006,0008,0874.4,+09.4,042,0198,1571798828 23,0004,0006,0874.2,+08.7,044,0194,1571799128 23,0005,0007,0874.5,+09.0,043,0193,1571799428 23,0005,0007,0874.7,+09.2,042,0186,1571799728 99,0004,0006,0874.5,+09.3,041,0172,1571800028 23,0004,0006,0874.5,+08.8,044,0174,1571800328 23,0005,0007,0874.3,+08.7,045,0188,1571800628 23,0006,0008,0874.5,+08.8,044,0191,1571800928 21,0007,0010,0874.4,+09.4,041,0198,1571801228 23,0006,0008,0874.5,+08.7,045,0163,1571801528 23,0005,0007,0874.7,+08.4,045,0193,1571801828 25,0004,0006,0874.4,+08.7,044,0233,1571802128 23,0006,0008,0874.6,+08.5,046,0208,1571802428 21,0005,0007,0874.5,+08.5,045,0197,1571802728 23,0005,0007,0874.3,+08.7,044,0200,1571803028 25,0005,0007,0874.5,+08.3,046,0194,1571803328 21,0006,0008,0874.5,+08.1,046,0183,1571803628 21,0005,0007,0874.5,+08.7,044,0197,1571803928 23,0004,0006,0874.6,+08.6,045,0170,1571804228 23,0005,0007,0874.4,+08.6,045,0184,1571804528 23,0008,0011,0874.5,+08.3,045,0191,1571804828 23,0005,0007,0874.6,+08.4,046,0185,1571805128 21,0005,0007,0874.6,+08.2,046,0185,1571805428 23,0013,0017,0874.8,+08.5,044,0182,1571805728 21,0006,0008,0874.7,+08.4,045,0214,1571806028 23,0006,0008,0874.5,+08.6,045,0197,1571806328 23,0009,0012,0874.5,+08.8,043,0170,1571806628 21,0006,0008,0874.7,+08.6,045,0190,1571806928 23,0005,0007,0874.7,+08.9,044,0172,1571807228 21,0006,0008,0874.7,+09.5,043,0193,1571807528 23,0004,0006,0874.7,+09.6,042,0182,1571807828 25,0004,0006,0874.8,+09.5,043,0189,1571808128 23,0005,0007,0874.8,+10.1,041,0197,1571808428 23,0005,0007,0874.8,+10.1,042,0199,1571808728 21,0006,0008,0875.1,+10.5,041,0190,1571809028 99,0005,0007,0875.0,+11.0,038,0210,1571809328 25,0005,0007,0875.1,+11.0,040,0151,1571809628 23,0005,0007,0875.2,+11.5,038,0181,1571809928 21,0005,0007,0875.3,+12.5,035,0176,1571810228 21,0005,0007,0875.2,+12.9,033,0174,1571810528 18,0005,0007,0875.0,+12.8,036,0195,1571810828 18,0005,0007,0875.2,+13.9,035,0200,1571811128 18,0005,0007,0875.2,+13.6,034,0166,1571811428 18,0008,0011,0875.5,+14.4,034,0181,1571811728 18,0005,0007,0875.2,+14.6,032,0193,1571812028 18,0005,0007,0875.6,+14.7,031,0164,1571812328 18,0005,0007,0875.3,+15.3,029,0200,1571812628 16,0005,0007,0875.3,+15.0,028,0183,1571812928 18,0009,0012,0875.3,+15.8,031,0192,1571813228 18,0003,0005,0875.3,+15.4,029,0185,1571813528 18,0005,0007,0875.4,+15.6,029,0185,1571813828 21,0005,0007,0875.1,+15.7,029,0162,1571814128 18,0005,0007,0875.3,+15.6,029,0182,1571814428 18,0006,0008,0875.3,+15.9,029,0179,1571814728 18,0007,0010,0875.1,+15.8,029,0193,1571815028 18,0007,0010,0875.2,+15.8,028,0196,1571815328 18,0008,0011,0875.4,+16.6,028,0181,1571815628 18,0007,0010,0875.3,+16.0,028,0177,1571815928 18,0004,0006,0875.4,+16.2,027,0188,1571816228 18,0005,0007,0875.2,+16.2,027,0182,1571816528 18,0008,0011,0875.3,+16.6,029,0206,1571816828 16,0006,0008,0875.3,+16.6,028,0188,1571817128 18,0007,0010,0875.4,+16.6,031,0199,1571817428 18,0006,0008,0875.5,+16.7,030,0189,1571817728 18,0007,0010,0875.3,+16.8,029,0202,1571818028 21,0006,0008,0875.0,+16.9,029,0187,1571818328 18,0006,0008,0875.3,+16.4,028,0199,1571818628 18,0009,0012,0875.2,+16.5,029,0190,1571818928 18,0006,0008,0875.4,+16.6,027,0182,1571819228 21,0005,0007,0875.1,+17.2,028,0177,1571819528 18,0005,0007,0875.2,+17.0,027,0182,1571819828 18,0006,0008,0875.1,+17.1,028,0172,1571820128 18,0006,0008,0875.2,+17.1,027,0192,1571820428 21,0004,0006,0875.1,+17.0,027,0188,1571820728 18,0007,0010,0875.2,+17.4,027,0197,1571821028 18,0004,0006,0875.3,+17.4,027,0182,1571821328 21,0005,0007,0875.1,+17.1,027,0176,1571821628 18,0005,0007,0875.1,+17.2,026,0193,1571821928 18,0006,0008,0875.2,+17.4,026,0212,1571822228 21,0005,0007,0875.3,+17.6,027,0158,1571822528 21,0006,0008,0875.2,+17.6,026,0183,1571822828 18,0005,0007,0875.2,+17.7,026,0187,1571823128 18,0004,0006,0874.8,+17.8,027,0199,1571823428 21,0007,0010,0874.9,+17.5,026,0190,1571823728 21,0009,0012,0875.0,+17.6,026,0192,1571824028 18,0005,0007,0875.1,+17.6,027,0176,1571824328 21,0005,0007,0874.7,+17.8,027,0186,1571824628 18,0006,0008,0874.9,+17.6,027,0204,1571824928 18,0004,0006,0875.0,+18.0,027,0189,1571825228 16,0006,0008,0874.9,+18.0,026,0181,1571825528 18,0005,0007,0874.9,+17.9,026,0203,1571825828 18,0006,0008,0874.7,+18.1,027,0196,1571826128 18,0005,0007,0874.5,+18.1,027,0184,1571826428 18,0005,0007,0874.4,+18.5,027,0196,1571826728 16,0006,0008,0874.4,+18.1,026,0202,1571827028 16,0005,0007,0874.8,+18.4,027,0197,1571827328 16,0005,0007,0874.3,+18.8,027,0199,1571827628 18,0007,0010,0874.4,+18.6,026,0182,1571827928 18,0005,0007,0874.8,+18.4,027,0190,1571828228 18,0006,0008,0874.5,+17.6,026,0205,1571828528 21,0005,0007,0874.5,+18.2,027,0177,1571828828 16,0006,0008,0874.4,+18.0,026,0183,1571829128 18,0006,0008,0874.5,+18.3,027,0204,1571829428 16,0008,0011,0874.1,+18.4,027,0196,1571829728 16,0005,0007,0874.3,+18.1,026,0192,1571830028 18,0006,0008,0874.1,+18.3,026,0195,1571830328 30,0008,0011,0874.3,+11.3,045,0186,1571845929 33,0016,0022,0874.1,+11.0,045,0214,1571846229 28,0019,0026,0874.2,+10.9,046,0197,1571846529 35,0022,0029,0874.2,+10.6,046,0203,1571846829 30,0015,0021,0874.3,+10.6,046,0189,1571847129 30,0016,0022,0874.2,+10.5,046,0174,1571847429 30,0010,0013,0874.1,+10.3,047,0189,1571847729 30,0010,0013,0874.4,+10.5,046,0186,1571848029 30,0008,0011,0874.2,+10.2,047,0185,1571848329 28,0007,0010,0874.2,+10.0,047,0184,1571848629 30,0008,0011,0874.3,+09.8,048,0201,1571848929 28,0011,0015,0874.2,+09.7,049,0219,1571849229 28,0011,0015,0874.1,+09.8,048,0174,1571849529 28,0008,0011,0874.2,+09.6,049,0199,1571849829 28,0008,0011,0874.4,+09.5,050,0187,1571850129 23,0008,0011,0874.4,+09.4,050,0199,1571850429 23,0008,0011,0874.4,+09.5,051,0183,1571850729 23,0008,0011,0874.2,+09.6,051,0170,1571851029 21,0007,0010,0874.1,+09.6,051,0172,1571851329 23,0011,0015,0874.4,+09.4,051,0188,1571851629 25,0010,0013,0874.2,+09.8,049,0194,1571851929 25,0011,0015,0874.1,+09.5,050,0193,1571852229 23,0008,0011,0874.0,+09.7,049,0199,1571852529 25,0009,0012,0874.2,+09.7,049,0182,1571852829 25,0008,0011,0874.0,+09.6,049,0208,1571853129 25,0009,0012,0874.0,+09.7,049,0187,1571853429 25,0007,0010,0874.1,+09.6,050,0179,1571853729 25,0008,0011,0874.0,+09.5,050,0190,1571854029 25,0009,0012,0874.1,+09.9,047,0171,1571854329 23,0009,0012,0874.0,+09.7,047,0202,1571854629 25,0008,0011,0874.1,+09.6,046,0178,1571854929 25,0007,0010,0874.0,+09.7,047,0164,1571855229 28,0008,0011,0873.8,+09.6,045,0227,1571855529 25,0006,0008,0873.9,+09.7,043,0177,1571855829 23,0005,0007,0873.9,+09.5,044,0192,1571856129 23,0005,0007,0874.3,+09.4,043,0179,1571856429 21,0005,0007,0874.2,+09.1,044,0186,1571856729 23,0005,0007,0874.1,+09.2,043,0189,1571857029 25,0009,0012,0874.2,+09.0,043,0173,1571857329 30,0005,0007,0874.2,+08.9,042,0192,1571857629 25,0006,0008,0874.4,+09.0,041,0188,1571857929 21,0004,0006,0874.2,+09.2,040,0185,1571858229 25,0004,0006,0874.2,+08.9,040,0173,1571858529 25,0006,0008,0874.2,+08.8,040,0190,1571858829 23,0003,0005,0874.0,+08.9,039,0173,1571859129 23,0004,0006,0874.3,+09.0,039,0171,1571859429 25,0004,0006,0874.2,+09.0,039,0193,1571859729 25,0003,0005,0874.1,+08.8,040,0163,1571860029 25,0005,0007,0874.0,+08.9,040,0210,1571860329 25,0004,0006,0874.0,+08.8,041,0181,1571860629 25,0005,0007,0874.0,+08.8,041,0194,1571860929 23,0005,0007,0874.3,+08.6,043,0196,1571861229 25,0005,0007,0874.0,+08.8,042,0182,1571861529 23,0005,0007,0874.1,+08.5,043,0165,1571861829 23,0004,0006,0874.2,+08.5,044,0185,1571862129 25,0006,0008,0874.1,+08.2,045,0184,1571862429 23,0005,0007,0874.0,+08.4,044,0222,1571862729 25,0005,0007,0874.4,+08.6,044,0175,1571863029 23,0005,0007,0874.1,+08.5,044,0163,1571863329 23,0005,0007,0874.1,+08.6,044,0205,1571863629 21,0006,0008,0874.2,+08.7,044,0214,1571863929 25,0005,0007,0873.8,+08.9,044,0197,1571864229 23,0006,0008,0874.1,+08.9,044,0171,1571864529 23,0005,0007,0874.1,+08.8,044,0190,1571864829 21,0006,0008,0874.0,+08.7,045,0193,1571865129 21,0005,0007,0874.0,+08.4,046,0187,1571865429 21,0005,0007,0874.0,+08.4,046,0190,1571865729 21,0006,0008,0873.9,+08.4,046,0167,1571866029 18,0010,0013,0874.1,+08.4,046,0187,1571866329 21,0005,0007,0873.9,+08.3,047,0208,1571866629 23,0006,0008,0874.0,+08.2,047,0201,1571866929 23,0008,0011,0873.9,+08.3,047,0186,1571867229 25,0007,0010,0873.8,+08.2,047,0210,1571867529 21,0006,0008,0873.8,+08.0,048,0189,1571867829 21,0006,0008,0873.9,+08.1,048,0205,1571868129 23,0007,0010,0873.6,+08.2,048,0203,1571868429 23,0006,0008,0873.7,+08.2,049,0170,1571868729 23,0006,0008,0873.8,+08.0,049,0210,1571869029 23,0010,0013,0873.5,+07.9,049,0169,1571869329 21,0008,0011,0873.4,+08.3,049,0171,1571869629 21,0005,0007,0873.6,+08.0,049,0163,1571869929 23,0006,0008,0873.6,+08.2,049,0191,1571870229 21,0007,0010,0873.7,+08.3,048,0174,1571870529 23,0009,0012,0873.3,+08.5,047,0201,1571870829 21,0006,0008,0873.6,+08.3,048,0186,1571871129 23,0005,0007,0873.4,+08.2,048,0211,1571871429 21,0006,0008,0873.4,+07.8,049,0175,1571871729 23,0007,0010,0873.6,+08.2,048,0180,1571872029 23,0006,0008,0873.3,+08.2,048,0192,1571872329 21,0005,0007,0873.4,+08.0,048,0191,1571872629 21,0006,0008,0873.6,+08.0,048,0176,1571872929 23,0005,0007,0873.5,+07.8,049,0191,1571873229 23,0005,0007,0873.5,+07.6,048,0206,1571873529 23,0005,0007,0873.5,+07.6,049,0178,1571873829 23,0005,0007,0873.6,+07.5,049,0211,1571874129 21,0006,0008,0873.4,+07.4,049,0180,1571874429 21,0004,0006,0873.3,+07.6,047,0202,1571874729 23,0004,0006,0873.6,+07.5,047,0154,1571875029 21,0004,0006,0873.1,+07.6,045,0192,1571875329 21,0005,0007,0873.1,+07.5,044,0200,1571875629 21,0003,0005,0873.1,+07.6,043,0185,1571875929 21,0005,0007,0873.2,+07.8,042,0207,1571876229 23,0003,0005,0873.1,+07.6,043,0185,1571876529 21,0004,0006,0873.2,+07.5,044,0192,1571876829 23,0005,0007,0873.1,+07.6,044,0196,1571877129 23,0005,0007,0873.2,+07.4,044,0189,1571877429 21,0003,0005,0873.1,+07.5,044,0183,1571877729 23,0004,0006,0873.1,+07.3,045,0187,1571878029 21,0005,0007,0873.0,+07.3,045,0165,1571878329 21,0004,0006,0873.2,+07.2,044,0204,1571878629 21,0004,0006,0873.1,+07.2,045,0204,1571878929 25,0003,0005,0873.0,+07.3,044,0191,1571879229 21,0005,0007,0873.0,+07.4,043,0170,1571879529 21,0003,0005,0872.8,+07.2,044,0180,1571879829 21,0003,0005,0873.1,+07.3,043,0210,1571880129 21,0002,0003,0872.7,+07.3,043,0172,1571880429 23,0004,0006,0872.7,+07.3,042,0163,1571880729 23,0003,0005,0872.6,+07.4,042,0192,1571881029 21,0005,0007,0872.6,+07.5,042,0181,1571881329 21,0003,0005,0872.9,+07.4,042,0195,1571881629 21,0005,0007,0873.0,+07.6,042,0175,1571881929 23,0004,0006,0873.0,+07.6,042,0156,1571882229 23,0004,0006,0872.6,+07.5,042,0183,1571882529 21,0004,0006,0872.9,+07.5,042,0175,1571882829 21,0004,0006,0873.0,+07.6,041,0230,1571883129 23,0003,0005,0872.9,+07.5,041,0214,1571883429 21,0003,0005,0872.7,+07.5,042,0174,1571883729 23,0003,0005,0872.5,+07.4,041,0204,1571884030 21,0004,0006,0872.6,+07.7,041,0198,1571884330 23,0004,0006,0872.4,+07.5,042,0190,1571884630 23,0003,0005,0872.7,+07.7,040,0208,1571884930 21,0004,0006,0872.5,+08.0,039,0177,1571885230 21,0003,0005,0872.4,+07.9,039,0224,1571885530 23,0003,0005,0872.4,+08.0,039,0181,1571885830 23,0003,0005,0872.6,+07.9,040,0180,1571886130 23,0004,0006,0872.2,+08.0,039,0203,1571886430 23,0005,0007,0872.4,+07.9,040,0215,1571886730 21,0003,0005,0872.7,+07.9,039,0185,1571887030 23,0004,0006,0872.4,+07.9,039,0210,1571887330 23,0003,0005,0872.5,+07.5,041,0198,1571887630 21,0002,0003,0872.3,+07.7,038,0177,1571887930 23,0002,0003,0872.5,+07.4,039,0194,1571888230 23,0002,0003,0872.4,+07.6,038,0172,1571888530 23,0005,0007,0872.2,+07.4,038,0216,1571888830 23,0001,0002,0872.2,+07.6,036,0198,1571889130 23,0002,0003,0872.2,+07.6,036,0185,1571889430 21,0003,0005,0872.1,+07.6,035,0167,1571889730 21,0002,0003,0872.1,+07.5,035,0204,1571890030 21,0002,0003,0872.3,+07.6,035,0195,1571890330 23,0001,0002,0872.3,+07.5,035,0195,1571890630 18,0002,0003,0872.3,+07.6,035,0199,1571890930 21,0003,0005,0872.3,+07.5,035,0174,1571891230 23,0002,0003,0872.4,+07.4,035,0231,1571891530 23,0001,0002,0872.3,+07.3,035,0193,1571891830 21,0001,0002,0872.4,+07.3,035,0192,1571892130 18,0002,0003,0872.5,+07.3,035,0197,1571892430 21,0002,0003,0872.4,+07.3,034,0200,1571892730 21,0002,0003,0872.6,+07.4,034,0207,1571893030 21,0002,0003,0872.2,+07.6,033,0193,1571893330 23,0002,0003,0872.1,+08.0,032,0193,1571893630 21,0002,0003,0872.5,+08.1,032,0166,1571893930 23,0002,0003,0872.2,+08.3,032,0185,1571894230 21,0005,0007,0872.3,+08.6,031,0169,1571894530 21,0006,0008,0872.5,+08.9,031,0203,1571894830 23,0003,0005,0872.4,+09.1,032,0191,1571895130 99,0002,0003,0872.4,+09.2,032,0184,1571895430 23,0002,0003,0872.5,+09.6,031,0218,1571895730 23,0002,0003,0872.4,+10.0,031,0201,1571896030 23,0003,0005,0872.5,+10.0,032,0183,1571896330 25,0003,0005,0872.9,+10.3,031,0190,1571896630 25,0003,0005,0872.9,+10.7,031,0195,1571896930 23,0002,0003,0872.8,+11.0,030,0206,1571897230 23,0004,0006,0872.7,+11.3,030,0182,1571897530 21,0007,0010,0872.9,+11.8,030,0168,1571897830 23,0002,0003,0873.0,+12.5,030,0208,1571898130 18,0003,0005,0873.2,+12.8,029,0211,1571898430 25,0003,0005,0873.0,+13.3,030,0164,1571898730 23,0004,0006,0873.3,+14.1,029,0192,1571899030 21,0004,0006,0872.9,+14.2,028,0217,1571899330 23,0004,0006,0873.2,+14.4,030,0194,1571899630 23,0007,0010,0873.1,+14.2,029,0166,1571899930 23,0004,0006,0873.3,+14.5,029,0175,1571900230 23,0005,0007,0872.9,+14.9,030,0179,1571900530 23,0004,0006,0873.0,+15.0,028,0212,1571900830 23,0006,0008,0873.1,+15.1,030,0203,1571901130 25,0005,0007,0873.1,+15.1,030,0180,1571901430 21,0004,0006,0873.1,+15.4,030,0186,1571901730 21,0009,0012,0873.2,+15.6,030,0194,1571902030 21,0015,0021,0873.1,+15.0,030,0184,1571902330 21,0008,0011,0872.9,+15.5,030,0180,1571902630 23,0009,0012,0873.3,+15.2,031,0163,1571902930 99,0011,0015,0873.4,+15.2,032,0190,1571903230 23,0010,0013,0873.1,+15.2,033,0199,1571903530 21,0010,0013,0873.3,+15.3,033,0227,1571903830 23,0011,0015,0873.4,+15.3,032,0174,1571904130 23,0007,0010,0873.2,+15.7,032,0190,1571904430 23,0008,0011,0873.1,+15.8,033,0219,1571904730 23,0007,0010,0873.2,+16.2,031,0208,1571905030 23,0007,0010,0873.0,+16.1,032,0174,1571905330 21,0006,0008,0873.3,+16.3,032,0177,1571905630 21,0008,0011,0873.3,+16.3,031,0202,1571905930 23,0006,0008,0873.4,+16.4,031,0232,1571906230 28,0007,0010,0873.3,+16.1,031,0200,1571906530 23,0006,0008,0873.2,+16.7,031,0201,1571906830 21,0011,0015,0873.3,+16.8,031,0203,1571907130 21,0008,0011,0872.9,+17.1,031,0194,1571907430 23,0007,0010,0873.3,+17.1,031,0199,1571907730 21,0005,0007,0873.0,+17.0,030,0194,1571908030 23,0008,0011,0873.1,+17.6,029,0182,1571908330 23,0006,0008,0873.1,+17.5,029,0178,1571908630 23,0006,0008,0872.8,+17.6,029,0184,1571908930 21,0006,0008,0873.1,+17.5,029,0171,1571909230 21,0006,0008,0873.0,+17.9,028,0207,1571909530 23,0005,0007,0872.7,+18.1,027,0176,1571909830 21,0005,0007,0872.7,+17.9,027,0191,1571910130 23,0007,0010,0872.5,+18.0,028,0170,1571910430 21,0005,0007,0872.7,+18.2,028,0190,1571910730 23,0006,0008,0872.6,+18.0,027,0184,1571911030 23,0005,0007,0872.5,+18.4,027,0187,1571911330 21,0005,0007,0872.8,+18.1,028,0186,1571911630 23,0006,0008,0872.8,+18.2,026,0184,1571911930 21,0005,0007,0872.4,+18.7,027,0170,1571912230 23,0006,0008,0872.6,+18.1,024,0185,1571912530 23,0005,0007,0872.4,+18.0,026,0214,1571912830 21,0007,0010,0872.2,+18.5,026,0194,1571913130 21,0007,0010,0872.5,+18.7,027,0195,1571913430 23,0008,0011,0872.4,+18.4,025,0157,1571913730 21,0005,0007,0872.4,+18.7,026,0190,1571914030 23,0006,0008,0872.1,+18.9,027,0175,1571914330 23,0007,0010,0872.3,+19.1,026,0180,1571914630 23,0006,0008,0872.0,+18.8,027,0179,1571914930 23,0007,0010,0871.9,+18.9,025,0229,1571915230 23,0008,0011,0872.1,+19.5,026,0199,1571915530 21,0005,0007,0872.2,+19.5,025,0203,1571915830 21,0007,0010,0871.9,+18.8,026,0192,1571916130 21,0005,0007,0871.8,+19.3,027,0185,1571916430 21,0006,0008,0871.7,+19.2,025,0181,1571916730 23,0006,0008,0871.9,+19.8,024,0203,1571917030 23,0007,0010,0871.9,+19.7,026,0204,1571917330 25,0006,0008,0871.8,+19.9,024,0210,1571917630 21,0005,0007,0872.0,+19.7,027,0186,1571917930 21,0005,0007,0871.4,+19.5,025,0181,1571918230 99,0005,0007,0871.8,+19.6,024,0189,1571918530 21,0006,0008,0871.7,+19.3,026,0170,1571918830 23,0005,0007,0871.5,+19.5,026,0160,1571919130 23,0005,0007,0871.6,+19.6,026,0177,1571919430 23,0006,0008,0871.3,+19.8,024,0183,1571919730 21,0006,0008,0871.4,+19.8,025,0197,1571920030 23,0006,0008,0871.4,+19.1,026,0200,1571920330 23,0006,0008,0871.6,+19.1,026,0190,1571920630 23,0006,0008,0871.3,+19.9,026,0179,1571920930 23,0007,0010,0871.2,+19.4,027,0212,1571921230 23,0005,0007,0871.2,+20.1,026,0191,1571921530 23,0005,0007,0871.5,+19.8,027,0200,1571921830 21,0005,0007,0871.5,+19.1,026,0194,1571922130 23,0007,0010,0871.2,+20.0,025,0175,1571922430 21,0006,0008,0871.2,+19.3,026,0207,1571922730 23,0007,0010,0871.3,+19.4,025,0174,1571923030 23,0005,0007,0871.3,+19.6,026,0183,1571923330 21,0007,0010,0871.4,+19.5,026,0178,1571923630 23,0007,0010,0871.2,+19.2,026,0174,1571923930 23,0008,0011,0871.2,+19.5,027,0206,1571924230 23,0008,0011,0871.3,+19.4,029,0190,1571924530 28,0008,0011,0870.9,+19.2,027,0181,1571924830 28,0007,0010,0871.0,+19.1,027,0189,1571925130 28,0006,0008,0871.2,+18.9,028,0167,1571925430 28,0009,0012,0871.6,+18.8,028,0183,1571925730 25,0008,0011,0871.4,+18.3,029,0176,1571926030 28,0010,0013,0871.5,+18.7,029,0212,1571926330 28,0006,0008,0871.3,+18.1,029,0174,1571926630 28,0005,0007,0871.6,+17.9,030,0198,1571926930 30,0009,0012,0871.7,+17.6,030,0163,1571927230 25,0010,0013,0871.5,+17.4,031,0193,1571927530 28,0011,0015,0871.5,+17.2,032,0183,1571927830 28,0008,0011,0871.6,+16.7,033,0183,1571928130 28,0008,0011,0871.5,+16.3,034,0196,1571928430 28,0010,0013,0871.4,+15.7,035,0178,1571928730 99,0006,0008,0871.3,+15.3,037,0187,1571929030 25,0007,0010,0871.6,+15.0,038,0201,1571929330 28,0008,0011,0871.5,+14.2,039,0195,1571929630 28,0007,0010,0871.7,+14.1,040,0184,1571929930 28,0007,0010,0871.6,+13.9,041,0197,1571930230 28,0009,0012,0871.7,+13.5,041,0205,1571930530 28,0006,0008,0871.5,+13.4,041,0182,1571930830 28,0009,0012,0871.7,+12.8,043,0184,1571931130 25,0008,0011,0871.8,+12.5,044,0188,1571931430 28,0006,0008,0871.8,+12.5,044,0200,1571931730 30,0008,0011,0871.7,+12.1,045,0190,1571932030 28,0009,0012,0871.4,+11.9,045,0222,1571932330 28,0008,0011,0871.5,+11.8,046,0196,1571932630 28,0009,0012,0871.8,+11.7,046,0179,1571932930 21,0008,0011,0871.6,+11.7,046,0170,1571933230 18,0006,0008,0871.5,+11.4,047,0182,1571933530 21,0010,0013,0871.6,+11.2,048,0192,1571933830 21,0007,0010,0871.4,+11.0,048,0166,1571934130 21,0008,0011,0871.7,+10.8,049,0207,1571934430 21,0007,0010,0871.3,+10.7,049,0176,1571934730 21,0010,0013,0871.5,+10.7,049,0182,1571935030 18,0008,0011,0871.9,+10.5,050,0165,1571935330 21,0009,0012,0871.6,+10.3,050,0198,1571935630 21,0008,0011,0871.6,+10.4,050,0189,1571935930 21,0008,0011,0871.5,+10.0,051,0193,1571936230 23,0007,0010,0871.7,+09.9,051,0214,1571936530 21,0007,0010,0871.5,+09.8,051,0191,1571936830 21,0006,0008,0871.6,+09.7,051,0183,1571937130 18,0009,0012,0871.3,+09.8,050,0184,1571937430 21,0007,0010,0871.8,+09.9,051,0187,1571937730 23,0008,0011,0871.5,+09.9,050,0207,1571938031 18,0007,0010,0871.7,+09.7,049,0192,1571938331 21,0007,0010,0871.4,+09.5,050,0182,1571938631 16,0007,0010,0871.6,+09.6,049,0196,1571938930 21,0008,0011,0871.8,+09.3,050,0177,1571939230 16,0008,0011,0871.6,+09.2,051,0182,1571939530 18,0007,0010,0871.4,+09.0,051,0197,1571939830 21,0009,0012,0871.6,+09.2,050,0186,1571940130 11,0007,0010,0871.7,+09.2,051,0183,1571940430 21,0006,0008,0871.7,+09.3,049,0207,1571940730 21,0005,0007,0871.5,+09.1,050,0186,1571941030 21,0009,0012,0871.7,+09.3,049,0186,1571941330 25,0008,0011,0871.7,+09.1,051,0180,1571941631 23,0009,0012,0871.7,+09.2,051,0191,1571941931 21,0008,0011,0871.6,+09.8,047,0187,1571942231 21,0006,0008,0871.6,+09.3,048,0181,1571942531 23,0006,0008,0871.5,+08.5,052,0193,1571942831 16,0008,0011,0871.8,+08.6,051,0210,1571943131 21,0007,0010,0871.6,+09.3,049,0190,1571943431 16,0007,0010,0871.8,+09.1,049,0183,1571943731 13,0008,0011,0871.5,+08.8,050,0202,1571944031 18,0010,0013,0871.6,+09.4,047,0194,1571944331 18,0009,0012,0871.8,+09.7,044,0184,1571944631 16,0005,0007,0871.5,+09.5,045,0172,1571944931 16,0005,0007,0871.9,+09.4,045,0199,1571945231 18,0008,0011,0871.7,+09.3,045,0194,1571945531 16,0006,0008,0871.9,+09.0,046,0173,1571945831 16,0005,0007,0871.5,+08.8,047,0206,1571946131 16,0006,0008,0871.7,+09.4,046,0174,1571946431 16,0008,0011,0871.7,+09.9,041,0181,1571946731 16,0008,0011,0871.7,+09.3,044,0181,1571947031 16,0005,0007,0871.6,+08.9,044,0172,1571947331 16,0004,0006,0871.7,+09.0,042,0195,1571947631 21,0006,0008,0871.6,+09.2,042,0204,1571947931 16,0008,0011,0871.4,+09.4,040,0180,1571948231 18,0004,0006,0871.4,+09.4,039,0186,1571948531 18,0003,0005,0871.4,+09.4,039,0179,1571948831 18,0003,0005,0871.8,+09.3,040,0175,1571949131 16,0003,0005,0871.3,+09.0,039,0198,1571949431 18,0004,0006,0871.4,+08.8,039,0197,1571949731 16,0005,0007,0871.4,+08.8,038,0196,1571950031 18,0004,0006,0871.2,+08.7,037,0179,1571950331 18,0003,0005,0871.4,+08.8,037,0167,1571950631 18,0003,0005,0871.4,+09.1,034,0190,1571950931 16,0008,0011,0871.4,+09.2,034,0195,1571951231 16,0003,0005,0871.5,+09.2,033,0196,1571951531 16,0003,0005,0871.3,+09.0,033,0180,1571951831 16,0003,0005,0871.1,+09.0,032,0136,1571952131 18,0003,0005,0871.2,+09.0,032,0191,1571952431 16,0003,0005,0871.3,+08.6,032,0197,1571952731 16,0002,0003,0870.9,+08.6,032,0201,1571953031 16,0003,0005,0871.0,+08.5,031,0190,1571953331 16,0002,0003,0871.2,+08.6,030,0199,1571953631 16,0002,0003,0870.9,+08.4,030,0206,1571953931 18,0001,0002,0871.0,+08.5,029,0186,1571954231 16,0001,0002,0870.9,+08.5,030,0177,1571954531 16,0001,0002,0871.1,+08.3,030,0177,1571954831 16,0001,0002,0871.1,+08.2,030,0196,1571955131 16,0001,0002,0871.1,+08.2,030,0211,1571955431 13,0001,0002,0871.2,+08.3,029,0185,1571955731 13,0001,0002,0870.8,+08.3,029,0180,1571956031 16,0002,0003,0870.8,+08.4,028,0179,1571956331 16,0001,0002,0871.0,+08.3,028,0191,1571956631 16,0002,0003,0870.9,+08.5,028,0177,1571956931 18,0001,0002,0870.8,+08.5,028,0200,1571957231 18,0001,0002,0870.8,+08.4,029,0206,1571957531 16,0001,0002,0870.9,+08.5,028,0184,1571957831 16,0002,0003,0870.6,+08.8,028,0204,1571958131 16,0002,0003,0871.0,+08.6,028,0185,1571958431 16,0002,0003,0870.9,+08.5,029,0184,1571958731 18,0001,0002,0871.0,+08.3,030,0156,1571959031 16,0001,0002,0870.9,+08.2,030,0199,1571959331 16,0001,0002,0870.7,+08.0,030,0223,1571959631 18,0001,0002,0870.8,+08.0,031,0211,1571959931 13,0000,0001,0870.8,+08.0,030,0211,1571960231 13,0001,0002,0870.9,+08.0,030,0195,1571960531 13,0001,0002,0870.9,+08.1,030,0200,1571960831 13,0001,0002,0870.8,+07.9,031,0194,1571961131 16,0001,0002,0871.0,+08.1,030,0189,1571961431 13,0001,0002,0870.8,+08.3,029,0188,1571961731 16,0002,0003,0870.8,+08.3,029,0186,1571962031 16,0006,0008,0870.6,+08.3,029,0192,1571962331 16,0001,0002,0870.5,+08.3,029,0209,1571962631 16,0002,0003,0870.6,+08.3,029,0195,1571962931 16,0001,0002,0870.5,+08.2,029,0197,1571963231 16,0003,0005,0870.4,+08.3,029,0168,1571963531 13,0004,0006,0870.3,+08.2,029,0194,1571963831 16,0001,0002,0870.6,+07.9,031,0189,1571964131 16,0001,0002,0870.4,+07.7,031,0188,1571964431 99,0002,0003,0870.5,+07.7,031,0185,1571964731 16,0001,0002,0870.3,+07.7,032,0181,1571965031 16,0001,0002,0870.7,+07.6,032,0216,1571965331 16,0001,0002,0870.8,+07.6,032,0186,1571965631 16,0001,0002,0870.6,+07.8,031,0200,1571965931 13,0001,0002,0870.4,+07.6,032,0194,1571966231 13,0001,0002,0870.3,+07.9,030,0179,1571966531 16,0001,0002,0870.5,+07.8,031,0199,1571966831 18,0001,0002,0870.6,+07.9,030,0190,1571967131 16,0001,0002,0870.3,+08.0,029,0197,1571967431 18,0003,0005,0870.4,+08.1,029,0211,1571967731 16,0001,0002,0870.3,+08.1,029,0200,1571968031 16,0002,0003,0870.5,+08.2,029,0188,1571968331 16,0003,0005,0870.3,+08.2,029,0181,1571968631 16,0001,0002,0870.6,+08.0,029,0155,1571968931 18,0001,0002,0870.6,+08.0,029,0158,1571969231 16,0001,0002,0870.6,+07.9,030,0172,1571969531 13,0003,0005,0870.5,+07.9,030,0169,1571969831 16,0003,0005,0870.6,+07.9,030,0174,1571970131 18,0001,0002,0870.7,+08.0,030,0193,1571970431 13,0000,0001,0870.5,+08.0,029,0161,1571970731 16,0001,0002,0870.6,+08.3,029,0169,1571971031 21,0001,0002,0870.4,+08.2,029,0216,1571971331 16,0001,0002,0870.7,+07.9,031,0189,1571971631 16,0001,0002,0870.8,+07.9,030,0206,1571971931 13,0002,0003,0871.0,+07.7,031,0186,1571972231 13,0002,0003,0870.5,+07.5,032,0188,1571972531 16,0001,0002,0870.4,+07.3,032,0179,1571972831 16,0001,0002,0870.5,+07.4,032,0178,1571973131 16,0000,0001,0870.6,+07.6,031,0197,1571973431 16,0001,0002,0870.6,+07.7,030,0193,1571973731 16,0001,0002,0870.4,+07.8,030,0199,1571974031 18,0001,0002,0870.5,+07.7,031,0178,1571974331 16,0001,0002,0870.7,+07.7,031,0190,1571974631 16,0001,0002,0870.8,+07.7,031,0191,1571974931 16,0001,0002,0870.7,+07.6,031,0191,1571975231 18,0001,0002,0870.7,+07.7,031,0185,1571975531 18,0001,0002,0870.5,+07.6,031,0195,1571975831 21,0001,0002,0870.8,+07.7,030,0178,1571976131 16,0002,0003,0870.4,+07.7,030,0170,1571976431 16,0002,0003,0870.5,+07.5,031,0219,1571976731 16,0001,0002,0870.4,+07.7,031,0186,1571977031 13,0001,0002,0870.5,+07.7,030,0205,1571977331 16,0001,0002,0870.6,+08.1,029,0190,1571977631 13,0001,0002,0870.4,+08.1,029,0185,1571977931 16,0001,0002,0870.6,+08.3,028,0232,1571978231 16,0001,0002,0870.5,+07.9,031,0202,1571978531 18,0000,0001,0870.3,+07.5,032,0197,1571978831 16,0002,0003,0870.8,+08.4,028,0204,1571979131 16,0001,0002,0870.8,+08.5,028,0191,1571979431 16,0001,0002,0870.8,+08.4,028,0189,1571979731 16,0000,0001,0870.6,+08.3,029,0195,1571980031 16,0001,0002,0870.6,+07.9,031,0194,1571980331 16,0001,0002,0870.6,+08.0,031,0178,1571980631 16,0002,0003,0870.9,+08.5,029,0216,1571980931 16,0001,0002,0870.8,+08.8,029,0193,1571981231 16,0001,0002,0871.0,+09.0,029,0211,1571981531 21,0001,0002,0871.0,+09.2,029,0213,1571981831 18,0001,0002,0871.0,+09.7,028,0188,1571982131 18,0001,0002,0871.3,+09.8,028,0202,1571982431 25,0003,0005,0871.1,+10.2,028,0182,1571982731 25,0002,0003,0871.2,+10.6,027,0158,1571983031 23,0001,0002,0871.0,+10.9,028,0182,1571983331 28,0001,0002,0871.2,+11.4,028,0183,1571983631 28,0001,0002,0871.2,+11.7,027,0186,1571983931 25,0001,0002,0871.4,+12.7,027,0204,1571984231 25,0001,0002,0871.3,+13.0,025,0188,1571984531 25,0002,0003,0871.4,+13.4,026,0198,1571984831 25,0001,0002,0871.9,+14.1,022,0181,1571985131 25,0005,0007,0871.3,+14.3,024,0192,1571985431 25,0004,0006,0871.5,+14.7,025,0228,1571985731 30,0003,0005,0871.5,+15.1,022,0204,1571986031 25,0002,0003,0871.6,+14.8,023,0204,1571986331 25,0002,0003,0871.5,+15.3,024,0173,1571986631 25,0001,0002,0871.5,+14.9,022,0200,1571986931 21,0002,0003,0871.7,+15.3,026,0201,1571987231 23,0002,0003,0871.8,+15.7,025,0182,1571987531 25,0002,0003,0871.3,+15.4,022,0221,1571987831 25,0002,0003,0871.5,+14.9,021,0181,1571988131 25,0002,0003,0871.6,+15.6,023,0180,1571988432 25,0002,0003,0871.7,+15.2,022,0202,1571988732 25,0002,0003,0871.5,+15.4,022,0184,1571989032 23,0002,0003,0871.6,+16.1,021,0169,1571989332 25,0001,0002,0871.7,+15.6,018,0171,1571989631 25,0002,0003,0871.6,+16.1,020,0208,1571989931 28,0004,0006,0871.8,+16.1,019,0161,1571990231 30,0003,0005,0871.6,+16.2,020,0199,1571990531 25,0001,0002,0871.7,+16.1,017,0166,1571990831 25,0002,0003,0871.7,+16.3,015,0204,1571991131 28,0001,0002,0871.5,+16.2,014,0195,1571991431 25,0003,0005,0871.8,+16.4,019,0205,1571991731 28,0001,0002,0872.1,+16.5,019,0176,1571992032 25,0002,0003,0872.0,+16.4,018,0186,1571992332 28,0004,0006,0872.0,+16.5,019,0194,1571992632 25,0002,0003,0872.0,+16.9,018,0225,1571992932 25,0002,0003,0871.7,+16.3,017,0194,1571993232 25,0003,0005,0872.1,+16.6,018,0183,1571993532 25,0003,0005,0871.9,+16.9,017,0183,1571993832 28,0003,0005,0871.9,+17.0,019,0200,1571994132 25,0003,0005,0871.9,+17.1,021,0213,1571994432 28,0003,0005,0871.8,+17.2,019,0182,1571994732 28,0002,0003,0871.7,+17.1,020,0178,1571995031 28,0006,0008,0871.9,+17.4,020,0170,1571995332 25,0003,0005,0871.7,+17.8,020,0185,1571995632 25,0003,0005,0871.8,+17.3,021,0192,1571995932 25,0004,0006,0871.9,+17.7,021,0210,1571996232 25,0003,0005,0871.6,+17.8,021,0221,1571996532 25,0002,0003,0871.7,+17.8,020,0191,1571996832 25,0002,0003,0871.7,+18.0,021,0180,1571997132 25,0002,0003,0871.7,+18.0,021,0199,1571997432 25,0003,0005,0871.9,+18.1,021,0176,1571997732 23,0002,0003,0871.5,+18.3,021,0193,1571998032 25,0005,0007,0871.4,+18.5,020,0184,1571998332 25,0002,0003,0871.4,+18.1,021,0165,1571998632 21,0003,0005,0871.3,+18.8,023,0187,1571998932 28,0003,0005,0871.2,+18.2,022,0187,1571999232 23,0002,0003,0871.6,+18.4,021,0188,1571999532 25,0003,0005,0871.3,+18.5,022,0181,1571999832 25,0003,0005,0871.4,+18.1,022,0198,1572000132 25,0004,0006,0871.4,+19.1,023,0167,1572000432 25,0004,0006,0871.4,+18.5,022,0163,1572000732 25,0003,0005,0871.4,+18.8,024,0159,1572001032 25,0004,0006,0871.6,+19.1,022,0176,1572001332 25,0004,0006,0871.2,+18.9,023,0209,1572001632 25,0004,0006,0871.2,+18.8,023,0172,1572001932 28,0004,0006,0871.1,+18.5,023,0184,1572002232 25,0004,0006,0871.2,+19.0,023,0197,1572002532 25,0003,0005,0871.3,+19.0,022,0184,1572002832 23,0005,0007,0871.1,+18.9,023,0168,1572003132 21,0005,0007,0871.2,+18.7,024,0191,1572003432 28,0004,0006,0871.0,+19.2,024,0215,1572003732 28,0006,0008,0871.3,+19.6,024,0175,1572004032 25,0005,0007,0871.5,+19.4,024,0188,1572004332 25,0004,0006,0871.5,+18.6,023,0188,1572004632 25,0004,0006,0871.1,+19.4,024,0182,1572004932 28,0004,0006,0871.1,+19.1,023,0176,1572005232 25,0004,0006,0871.2,+19.6,024,0191,1572005532 25,0004,0006,0871.4,+19.4,025,0192,1572005832 25,0005,0007,0871.1,+19.2,025,0188,1572006132 25,0004,0006,0871.1,+19.5,024,0172,1572006432 28,0004,0006,0871.1,+18.8,025,0200,1572006732 25,0007,0010,0871.3,+19.1,025,0203,1572007032 11,0006,0008,0871.1,+19.6,024,0189,1572007332 09,0005,0007,0871.1,+19.2,026,0157,1572007632 09,0007,0010,0871.2,+19.4,026,0184,1572007932 09,0005,0007,0871.2,+18.9,026,0192,1572008232 25,0005,0007,0871.0,+18.9,026,0209,1572008532 11,0007,0010,0871.5,+19.1,027,0199,1572008832 11,0006,0008,0871.2,+18.9,027,0184,1572009132 13,0007,0010,0871.1,+19.2,027,0199,1572009432 06,0005,0007,0871.3,+19.2,027,0208,1572009732 11,0006,0008,0871.2,+18.9,027,0200,1572010032 11,0009,0012,0871.3,+19.2,028,0186,1572010332 11,0007,0010,0871.1,+18.9,028,0188,1572010632 11,0006,0008,0871.3,+18.9,028,0179,1572010932 11,0005,0007,0871.4,+18.8,029,0218,1572011232 99,0006,0008,0871.5,+18.8,029,0173,1572011532 11,0009,0012,0871.5,+18.3,030,0202,1572011832 11,0009,0012,0871.4,+18.1,030,0166,1572012132 11,0006,0008,0871.6,+18.0,030,0208,1572012432 16,0007,0010,0871.6,+18.0,030,0187,1572012732 13,0007,0010,0871.5,+17.8,031,0177,1572013032 11,0007,0010,0871.8,+17.6,031,0199,1572013332 11,0006,0008,0871.5,+17.4,032,0177,1572013632 11,0006,0008,0871.6,+17.1,032,0186,1572013932 13,0006,0008,0871.6,+17.0,032,0164,1572014232 11,0007,0010,0871.6,+16.3,034,0211,1572014532 11,0007,0010,0871.4,+15.5,037,0230,1572014832 09,0008,0011,0871.8,+14.9,038,0205,1572015132 09,0008,0011,0871.6,+14.4,039,0179,1572015432 09,0009,0012,0871.9,+14.1,040,0188,1572015732 13,0010,0013,0871.9,+13.9,040,0182,1572016032 25,0012,0016,0871.8,+13.6,041,0215,1572016332 25,0010,0013,0872.0,+12.9,043,0199,1572016632 25,0009,0012,0872.1,+12.7,043,0222,1572016932 21,0009,0012,0871.9,+12.2,044,0194,1572017232 28,0006,0008,0872.2,+12.1,043,0196,1572017532 25,0005,0007,0872.3,+12.3,039,0199,1572017832 25,0005,0007,0872.0,+12.2,040,0184,1572018132 25,0007,0010,0872.2,+11.7,041,0205,1572018432 25,0004,0006,0872.2,+11.8,039,0222,1572018732 25,0004,0006,0872.4,+12.3,035,0186,1572019032 25,0003,0005,0872.6,+12.5,032,0175,1572019332 23,0003,0005,0872.3,+12.3,034,0197,1572019632 25,0003,0005,0872.4,+12.0,034,0170,1572019932 25,0003,0005,0872.5,+12.3,032,0211,1572020232 25,0003,0005,0872.4,+12.3,032,0165,1572020532 25,0028,0038,0872.6,+11.7,034,0179,1572020832 25,0002,0003,0872.6,+11.6,034,0171,1572021132 25,0003,0005,0872.7,+11.2,035,0202,1572021432 25,0009,0012,0872.6,+11.3,033,0177,1572021732 25,0004,0006,0872.5,+11.2,033,0208,1572022032 23,0004,0006,0872.8,+11.0,032,0194,1572022332 23,0003,0005,0872.7,+10.8,033,0194,1572022632 25,0008,0011,0872.7,+10.8,037,0172,1572022932 28,0004,0006,0872.8,+10.5,034,0184,1572023232 23,0003,0005,0872.9,+10.7,032,0193,1572023532 21,0002,0003,0872.8,+10.1,035,0176,1572023832 11,0004,0006,0873.0,+10.4,033,0201,1572024132 09,0010,0013,0872.7,+09.7,035,0186,1572024432 16,0004,0006,0873.0,+09.5,035,0201,1572024732 30,0004,0006,0873.1,+09.6,036,0208,1572025032 30,0003,0005,0872.7,+09.7,035,0204,1572025332 30,0005,0007,0873.0,+10.3,032,0205,1572025632 30,0003,0005,0872.9,+10.2,033,0182,1572025932 30,0002,0003,0873.0,+10.5,032,0189,1572026232 30,0003,0005,0873.1,+10.1,034,0191,1572026532 30,0003,0005,0873.3,+10.5,033,0158,1572026832 28,0002,0003,0873.1,+10.7,032,0182,1572027132 28,0002,0003,0873.4,+10.6,032,0174,1572027432 33,0004,0006,0873.2,+11.1,029,0186,1572027732 33,0002,0003,0873.3,+11.2,029,0192,1572028032 28,0004,0006,0873.0,+11.2,030,0179,1572028332 25,0003,0005,0873.2,+11.1,031,0187,1572028632 28,0002,0003,0873.1,+11.5,030,0173,1572028932 30,0002,0003,0873.3,+11.6,030,0197,1572029232 30,0003,0005,0873.4,+10.7,034,0197,1572029532 30,0003,0005,0873.6,+10.7,035,0209,1572029832 28,0005,0007,0873.8,+11.0,035,0162,1572030132 25,0006,0008,0873.7,+10.3,038,0174,1572030432 28,0004,0006,0873.5,+09.7,041,0188,1572030732 30,0005,0007,0873.7,+09.8,042,0186,1572031032 33,0005,0007,0873.5,+08.9,046,0171,1572031332 33,0005,0007,0873.6,+09.2,045,0178,1572031632 30,0004,0006,0873.6,+09.6,045,0177,1572031932 30,0006,0008,0873.4,+10.0,044,0197,1572032232 33,0006,0008,0873.5,+10.0,044,0183,1572032532 30,0005,0007,0873.5,+10.9,042,0197,1572032832 30,0006,0008,0873.7,+11.5,041,0189,1572033132 33,0007,0010,0873.8,+11.0,043,0196,1572033432 33,0006,0008,0873.8,+10.9,044,0170,1572033732 33,0006,0008,0873.8,+11.2,041,0182,1572034032 28,0006,0008,0873.5,+11.6,041,0191,1572034332 28,0009,0012,0873.6,+11.2,042,0208,1572034632 28,0005,0007,0873.9,+11.1,043,0189,1572034932 30,0006,0008,0873.6,+10.9,043,0170,1572035232 30,0009,0012,0873.7,+10.9,043,0185,1572035532 30,0010,0013,0873.5,+10.5,044,0193,1572035832 28,0007,0010,0873.6,+10.7,043,0177,1572036132 33,0005,0007,0873.6,+10.9,042,0178,1572036432 28,0007,0010,0873.4,+11.3,041,0206,1572036732 30,0007,0010,0873.5,+11.2,041,0162,1572037032 30,0005,0007,0873.7,+11.7,039,0181,1572037332 28,0006,0008,0873.7,+11.5,040,0195,1572037632 30,0004,0006,0873.6,+11.5,040,0200,1572037932 28,0005,0007,0873.9,+11.6,039,0181,1572038232 28,0005,0007,0873.9,+11.7,039,0197,1572038532 28,0007,0010,0874.0,+11.6,039,0184,1572038832 30,0004,0006,0873.9,+11.7,037,0186,1572039132 28,0004,0006,0873.8,+11.7,037,0200,1572039432 28,0004,0006,0873.9,+11.7,037,0190,1572039732 28,0004,0006,0873.7,+11.7,036,0180,1572040032 28,0006,0008,0873.7,+11.4,037,0187,1572040332 28,0004,0006,0873.8,+11.7,035,0180,1572040632 28,0005,0007,0874.0,+11.3,037,0207,1572040932 28,0006,0008,0873.7,+10.7,038,0183,1572041232 30,0005,0007,0873.7,+10.1,040,0182,1572041532 30,0004,0006,0873.6,+09.7,041,0159,1572041832 28,0005,0007,0873.6,+10.1,039,0204,1572042132 28,0003,0005,0873.7,+10.4,037,0211,1572042432 28,0004,0006,0873.8,+09.9,038,0183,1572042732 30,0003,0005,0873.5,+10.1,037,0209,1572043032 30,0003,0005,0873.4,+10.2,037,0190,1572043332 30,0004,0006,0873.7,+09.9,037,0186,1572043632 30,0006,0008,0873.4,+10.0,036,0207,1572043932 35,0002,0003,0873.4,+10.1,035,0198,1572044232 28,0002,0003,0873.5,+10.9,033,0189,1572044532 30,0003,0005,0873.6,+10.8,034,0170,1572044832 30,0004,0006,0873.4,+11.2,033,0185,1572045132 28,0003,0005,0873.5,+11.3,031,0191,1572045432 28,0004,0006,0873.7,+11.5,031,0204,1572045732 30,0002,0003,0873.6,+11.4,032,0203,1572046033 28,0003,0005,0873.4,+10.1,037,0189,1572046333 30,0002,0003,0873.6,+09.7,037,0178,1572046633 28,0002,0003,0873.3,+09.7,036,0191,1572046933 28,0003,0005,0873.5,+10.0,035,0185,1572047233 28,0002,0003,0873.4,+10.1,034,0164,1572047532 30,0002,0003,0873.7,+10.2,034,0200,1572047832 28,0001,0002,0873.7,+10.2,033,0191,1572048132 28,0001,0002,0873.7,+10.3,033,0169,1572048432 30,0003,0005,0873.5,+10.1,034,0196,1572048732 28,0002,0003,0873.8,+09.9,034,0188,1572049032 28,0002,0003,0873.4,+10.0,034,0193,1572049332 30,0002,0003,0873.7,+10.3,033,0202,1572049633 28,0005,0007,0873.6,+10.4,032,0183,1572049933 28,0003,0005,0873.5,+10.8,031,0185,1572050233 28,0007,0010,0873.6,+10.3,032,0198,1572050533 30,0002,0003,0873.4,+10.4,033,0199,1572050833 30,0003,0005,0873.7,+10.6,032,0193,1572051133 28,0003,0005,0873.5,+10.9,032,0181,1572051433 28,0001,0002,0873.4,+10.9,031,0225,1572051733 28,0003,0005,0873.2,+10.8,032,0211,1572052033 33,0005,0007,0873.2,+10.4,033,0196,1572052333 28,0002,0003,0873.5,+10.4,033,0178,1572052633 30,0002,0003,0873.6,+10.7,032,0194,1572052933 28,0002,0003,0873.3,+10.8,032,0209,1572053233 28,0003,0005,0873.5,+10.6,032,0230,1572053533 30,0001,0002,0873.8,+10.7,032,0217,1572053833 30,0002,0003,0873.3,+10.4,033,0182,1572054133 30,0002,0003,0873.4,+10.4,033,0188,1572054433 30,0004,0006,0873.5,+10.6,033,0162,1572054733 30,0002,0003,0873.5,+10.7,032,0196,1572055033 30,0003,0005,0873.6,+10.6,032,0177,1572055333 30,0002,0003,0873.5,+10.6,032,0169,1572055633 30,0007,0010,0873.6,+10.6,032,0196,1572055933 28,0004,0006,0873.4,+10.6,032,0161,1572056233 30,0002,0003,0873.5,+10.4,033,0184,1572056533 30,0001,0002,0873.8,+10.4,032,0155,1572056833 99,0001,0002,0873.6,+10.6,031,0179,1572057133 28,0001,0002,0873.6,+10.4,032,0175,1572057433 30,0003,0005,0873.5,+10.1,033,0197,1572057733 30,0001,0002,0873.6,+10.2,033,0175,1572058033 30,0002,0003,0873.8,+10.9,030,0199,1572058333 28,0002,0003,0873.7,+10.9,030,0164,1572058633 30,0002,0003,0873.6,+11.1,030,0184,1572058933 28,0003,0005,0873.8,+11.0,030,0197,1572059233 30,0002,0003,0873.9,+10.9,030,0184,1572059533 28,0003,0005,0873.8,+11.0,030,0181,1572059833 30,0003,0005,0874.2,+11.2,030,0187,1572060133 30,0002,0003,0873.8,+11.1,031,0160,1572060433 33,0002,0003,0873.9,+10.9,031,0182,1572060733 28,0004,0006,0874.0,+11.2,031,0210,1572061033 28,0002,0003,0873.9,+11.4,030,0159,1572061333 30,0003,0005,0874.0,+11.5,030,0194,1572061633 30,0002,0003,0874.0,+11.5,030,0197,1572061933 30,0003,0005,0873.9,+11.5,030,0178,1572062233 28,0002,0003,0873.9,+11.6,030,0180,1572062533 33,0003,0005,0874.0,+11.3,030,0192,1572062833 30,0001,0002,0874.1,+11.5,030,0180,1572063133 30,0002,0003,0874.0,+11.1,031,0171,1572063433 28,0004,0006,0873.9,+10.7,031,0166,1572063733 28,0002,0003,0873.9,+10.2,033,0192,1572064033 28,0002,0003,0873.9,+10.0,033,0168,1572064333 30,0005,0007,0874.2,+09.7,034,0163,1572064633 28,0004,0006,0874.2,+09.8,033,0190,1572064933 30,0003,0005,0874.0,+09.6,034,0179,1572065233 30,0002,0003,0874.4,+09.4,034,0163,1572065533 33,0001,0002,0873.9,+09.7,034,0192,1572065833 33,0001,0002,0874.2,+09.7,034,0182,1572066133 33,0003,0005,0874.1,+10.3,032,0193,1572066433 30,0002,0003,0874.1,+10.9,030,0188,1572066733 30,0002,0003,0874.0,+11.3,030,0185,1572067033 30,0002,0003,0874.1,+11.9,028,0190,1572067333 28,0003,0005,0874.2,+12.0,027,0176,1572067633 30,0002,0003,0874.4,+12.5,026,0185,1572067933 28,0002,0003,0874.3,+12.8,026,0185,1572068233 30,0002,0003,0874.5,+13.1,026,0176,1572068533 30,0002,0003,0874.4,+13.4,024,0197,1572068833 30,0002,0003,0874.5,+13.5,024,0191,1572069133 30,0002,0003,0874.6,+13.8,023,0204,1572069433 30,0001,0002,0874.6,+14.1,023,0182,1572069733 30,0003,0005,0874.5,+14.2,023,0173,1572070033 25,0002,0003,0874.7,+14.4,023,0200,1572070333 23,0002,0003,0874.8,+14.5,023,0174,1572070633 23,0001,0002,0874.8,+14.9,020,0198,1572070933 23,0001,0002,0874.8,+15.2,020,0171,1572071233 23,0002,0003,0874.7,+15.4,020,0183,1572071533 23,0002,0003,0874.8,+15.2,020,0201,1572071833 25,0002,0003,0875.3,+15.0,023,0194,1572072133 00,0004,0006,0874.8,+14.3,024,0190,1572072433 00,0002,0003,0874.9,+14.7,025,0175,1572072733 99,0004,0006,0875.0,+15.1,026,0200,1572073033 00,0003,0005,0875.3,+15.7,026,0173,1572073333 00,0002,0003,0875.0,+15.6,027,0185,1572073633 99,0003,0005,0875.2,+15.0,025,0180,1572073933 06,0002,0003,0875.1,+15.3,026,0199,1572074233 00,0005,0007,0875.3,+15.5,027,0182,1572074533 00,0002,0003,0875.2,+15.8,026,0172,1572074833 00,0004,0006,0875.0,+15.6,028,0179,1572075133 00,0002,0003,0875.1,+15.6,027,0201,1572075433 00,0004,0006,0875.3,+15.2,027,0208,1572075733 00,0003,0005,0875.1,+15.5,026,0170,1572076033 01,0003,0005,0875.0,+16.0,028,0193,1572076333 00,0005,0007,0875.3,+15.8,029,0177,1572076633 00,0007,0010,0875.3,+16.1,027,0204,1572076933 01,0004,0006,0875.5,+16.4,029,0199,1572077233 00,0005,0007,0875.4,+16.2,029,0175,1572077533 00,0005,0007,0875.5,+16.4,028,0183,1572077833 01,0007,0010,0875.5,+17.1,027,0214,1572078133 00,0007,0010,0875.5,+16.5,028,0188,1572078433 01,0007,0010,0875.4,+17.0,028,0197,1572078733 01,0006,0008,0875.3,+17.1,028,0204,1572079033 00,0004,0006,0875.3,+17.0,028,0209,1572079333 00,0006,0008,0875.1,+17.0,028,0178,1572079633 04,0006,0008,0875.7,+17.2,027,0199,1572079933 04,0005,0007,0875.4,+17.4,027,0182,1572080233 06,0005,0007,0875.6,+17.2,027,0182,1572080533 04,0005,0007,0875.4,+17.4,028,0186,1572080833 04,0014,0018,0875.4,+17.3,027,0185,1572081133 04,0010,0013,0875.5,+17.5,027,0197,1572081433 06,0004,0006,0875.7,+17.2,027,0175,1572081733 09,0006,0008,0875.5,+18.0,027,0177,1572082033 09,0005,0007,0875.5,+17.9,028,0199,1572082333 06,0006,0008,0875.4,+18.3,027,0190,1572082633 04,0003,0005,0875.5,+18.0,027,0209,1572082933 06,0005,0007,0875.5,+18.0,027,0189,1572083233 06,0004,0006,0875.5,+18.3,027,0214,1572083533 01,0005,0007,0875.2,+18.3,026,0153,1572083833 23,0004,0006,0875.1,+18.7,027,0166,1572084133 23,0003,0005,0875.3,+18.5,026,0196,1572084433 21,0004,0006,0875.2,+19.0,027,0194,1572084733 21,0004,0006,0875.2,+18.9,026,0189,1572085033 23,0004,0006,0875.0,+18.8,027,0178,1572085333 23,0004,0006,0875.1,+19.2,025,0183,1572085633 21,0005,0007,0875.1,+19.4,027,0198,1572085933 04,0004,0006,0875.2,+18.6,027,0193,1572086233 01,0006,0008,0874.9,+19.2,027,0212,1572086533 00,0007,0010,0875.2,+19.4,026,0185,1572086833 00,0004,0006,0874.9,+19.1,027,0167,1572087133 00,0005,0007,0875.1,+18.9,027,0225,1572087433 00,0008,0011,0875.0,+18.9,027,0184,1572087733 00,0006,0008,0874.9,+18.9,027,0198,1572088033 00,0005,0007,0874.7,+19.1,027,0174,1572088333 01,0005,0007,0874.7,+19.2,027,0193,1572088633 00,0005,0007,0874.9,+19.7,027,0187,1572088933 00,0006,0008,0874.9,+19.3,025,0197,1572089233 00,0007,0010,0874.6,+19.9,027,0202,1572089533 00,0005,0007,0874.9,+19.7,026,0203,1572089833 00,0004,0006,0874.8,+19.4,026,0164,1572090133 00,0006,0008,0874.8,+19.8,027,0199,1572090433 00,0007,0010,0874.8,+20.2,027,0174,1572090733 00,0005,0007,0874.6,+19.7,027,0198,1572091033 01,0005,0007,0874.7,+19.5,026,0176,1572091333 06,0006,0008,0875.0,+19.2,027,0183,1572091633 01,0003,0005,0874.5,+19.5,026,0193,1572091933 00,0005,0007,0874.6,+19.4,027,0192,1572092233 04,0003,0005,0874.7,+19.9,026,0199,1572092533 00,0006,0008,0874.7,+20.1,027,0191,1572092833 00,0006,0008,0874.7,+19.8,027,0170,1572093133 01,0007,0010,0874.5,+19.4,027,0205,1572093433 06,0004,0006,0874.6,+19.0,028,0194,1572093733 06,0005,0007,0874.8,+20.0,027,0191,1572094033 09,0005,0007,0874.7,+19.1,028,0187,1572094333 06,0005,0007,0874.7,+18.8,028,0195,1572094633 09,0004,0006,0874.5,+19.0,028,0159,1572094933 06,0007,0010,0874.5,+18.9,029,0206,1572095233 25,0006,0008,0875.0,+09.4,035,0150,1572110386 30,0004,0006,0875.3,+09.5,035,0196,1572110686 28,0003,0005,0875.1,+09.7,034,0188,1572110986 30,0003,0005,0875.3,+09.9,033,0176,1572111286 33,0004,0006,0874.9,+09.8,035,0196,1572111586 30,0003,0005,0875.2,+09.2,036,0172,1572111886 30,0004,0006,0875.0,+10.1,034,0191,1572112186 30,0005,0007,0875.3,+10.3,033,0195,1572112486 30,0005,0007,0875.5,+10.9,030,0183,1572112786 33,0005,0007,0875.6,+10.8,031,0186,1572113086 30,0004,0006,0875.8,+10.9,031,0163,1572113386 33,0004,0006,0875.7,+10.5,032,0171,1572113686 30,0003,0005,0875.4,+09.4,035,0186,1572113986 33,0002,0003,0875.4,+10.0,033,0180,1572114286 35,0003,0005,0875.4,+10.2,032,0197,1572114586 33,0003,0005,0875.1,+09.4,034,0208,1572114886 33,0003,0005,0875.2,+10.6,030,0178,1572115186 35,0004,0006,0875.3,+11.2,029,0198,1572115486 33,0004,0006,0875.0,+11.6,028,0203,1572115786 33,0005,0007,0875.1,+11.6,027,0181,1572116086 30,0003,0005,0875.2,+11.7,028,0192,1572116386 30,0003,0005,0875.1,+11.7,028,0182,1572116686 28,0011,0015,0875.1,+11.6,029,0203,1572116986 30,0016,0022,0875.3,+11.7,029,0163,1572117286 30,0005,0007,0875.2,+11.5,031,0195,1572117586 30,0008,0011,0875.1,+11.2,032,0200,1572117886 33,0006,0008,0875.3,+11.3,033,0185,1572118186 30,0006,0008,0875.2,+10.5,037,0183,1572118486 30,0006,0008,0875.0,+10.6,036,0180,1572118786 30,0004,0006,0875.2,+10.7,037,0189,1572119086 30,0005,0007,0875.0,+10.5,037,0202,1572119386 33,0007,0010,0875.2,+10.3,040,0216,1572119686 33,0007,0010,0875.0,+10.9,036,0178,1572119986 35,0006,0008,0874.9,+10.7,037,0174,1572120286 35,0005,0007,0875.0,+10.6,038,0188,1572120586 33,0006,0008,0875.1,+10.5,039,0192,1572120886 33,0006,0008,0874.9,+11.2,037,0195,1572121186 33,0005,0007,0874.6,+10.8,038,0165,1572121486 35,0008,0011,0874.5,+11.4,037,0174,1572121786 33,0007,0010,0874.8,+11.6,038,0188,1572122086 37,0006,0008,0874.7,+11.9,037,0182,1572122386 33,0007,0010,0874.7,+11.9,037,0176,1572122686 35,0007,0010,0874.7,+11.9,038,0196,1572122986 33,0007,0010,0874.9,+12.0,037,0191,1572123286 35,0007,0010,0874.8,+12.1,036,0210,1572123586 33,0007,0010,0874.6,+11.9,037,0198,1572123886 33,0007,0010,0874.9,+12.0,036,0202,1572124186 33,0007,0010,0874.5,+11.8,037,0183,1572124486 33,0007,0010,0874.6,+12.2,035,0194,1572124786 33,0007,0010,0874.6,+11.9,036,0190,1572125086 33,0009,0012,0874.7,+12.0,035,0220,1572125386 33,0007,0010,0874.5,+12.2,035,0190,1572125686 37,0008,0011,0874.6,+11.5,036,0220,1572125986 33,0010,0013,0874.5,+11.6,035,0178,1572126286 33,0005,0007,0874.4,+11.3,036,0195,1572126586 35,0007,0010,0874.7,+11.2,037,0181,1572126886 35,0007,0010,0874.5,+10.6,037,0169,1572127186 33,0010,0013,0874.2,+11.3,034,0172,1572127486 33,0006,0008,0874.5,+10.8,038,0180,1572127786 33,0007,0010,0874.5,+11.1,035,0197,1572128086 33,0008,0011,0874.4,+10.7,036,0188,1572128386 33,0006,0008,0874.6,+09.2,042,0176,1572128686 30,0004,0006,0874.6,+09.2,041,0186,1572128987 33,0005,0007,0874.3,+09.7,039,0162,1572129287 35,0007,0010,0874.4,+09.4,039,0174,1572129587 33,0007,0010,0874.5,+09.2,040,0182,1572129887 33,0005,0007,0874.3,+09.4,038,0202,1572130187 33,0005,0007,0874.4,+09.5,038,0168,1572130487 35,0005,0007,0874.2,+08.8,040,0184,1572130786 35,0004,0006,0874.1,+08.9,038,0174,1572131086 35,0006,0008,0874.0,+08.5,039,0202,1572131386 33,0004,0006,0874.1,+08.4,039,0183,1572131686 33,0007,0010,0874.3,+08.6,038,0190,1572131986 33,0004,0006,0873.9,+08.9,038,0185,1572132287 37,0004,0006,0874.0,+08.7,038,0201,1572132587 33,0004,0006,0873.9,+09.6,034,0173,1572132887 35,0004,0006,0874.0,+09.7,034,0182,1572133187 33,0007,0010,0873.8,+10.0,033,0219,1572133487 35,0003,0005,0874.0,+10.1,033,0196,1572133787 33,0005,0007,0873.8,+10.0,035,0184,1572134087 37,0005,0007,0873.8,+10.4,034,0182,1572134387 35,0005,0007,0873.9,+10.7,032,0172,1572134687 35,0005,0007,0874.1,+10.8,033,0204,1572134987 33,0005,0007,0873.7,+11.0,032,0189,1572135287 33,0005,0007,0873.7,+11.3,031,0197,1572135587 33,0005,0007,0873.7,+10.9,033,0192,1572135887 35,0006,0008,0873.9,+10.9,032,0194,1572136187 33,0004,0006,0873.9,+11.5,028,0178,1572136487 33,0004,0006,0873.9,+10.4,033,0187,1572136787 33,0004,0006,0873.8,+10.6,031,0206,1572137087 33,0005,0007,0873.8,+11.1,031,0186,1572137387 33,0005,0007,0873.6,+10.9,032,0203,1572137687 33,0006,0008,0873.6,+10.2,035,0189,1572137987 33,0006,0008,0873.4,+10.4,035,0174,1572138287 37,0005,0007,0873.7,+10.6,033,0194,1572138587 33,0006,0008,0873.5,+10.8,033,0187,1572138887 33,0006,0008,0873.3,+10.8,032,0216,1572139187 35,0005,0007,0873.4,+10.9,031,0199,1572139487 33,0006,0008,0873.5,+10.7,032,0180,1572139787 33,0005,0007,0873.5,+10.5,032,0187,1572140087 33,0004,0006,0873.3,+10.4,032,0171,1572140387 33,0005,0007,0873.5,+10.1,033,0180,1572140687 33,0005,0007,0873.2,+10.1,033,0176,1572140987 33,0004,0006,0873.0,+09.8,033,0183,1572141287 33,0005,0007,0873.3,+09.5,034,0205,1572141587 33,0004,0006,0873.2,+09.4,035,0173,1572141887 35,0004,0006,0873.4,+09.8,033,0191,1572142187 33,0006,0008,0873.2,+10.0,033,0180,1572142487 33,0004,0006,0873.4,+09.9,034,0188,1572142787 35,0005,0007,0873.4,+09.8,034,0158,1572143087 33,0006,0008,0873.3,+09.6,035,0182,1572143387 33,0004,0006,0873.3,+09.5,035,0187,1572143687 33,0006,0008,0873.3,+09.4,035,0191,1572143987 33,0007,0010,0873.3,+09.4,036,0167,1572144287 33,0005,0007,0873.1,+09.2,036,0201,1572144587 33,0004,0006,0873.2,+09.3,036,0195,1572144887 33,0006,0008,0873.2,+08.7,038,0167,1572145187 33,0004,0006,0872.9,+08.8,038,0197,1572145487 33,0004,0006,0873.0,+09.0,036,0158,1572145787 33,0005,0007,0873.1,+09.3,035,0183,1572146087 33,0005,0007,0873.1,+09.2,036,0176,1572146387 33,0004,0006,0873.2,+09.2,035,0209,1572146687 33,0005,0007,0872.8,+09.3,035,0171,1572146987 33,0005,0007,0873.1,+09.2,035,0226,1572147287 33,0004,0006,0872.9,+08.9,036,0178,1572147587 33,0004,0006,0872.8,+09.0,035,0186,1572147887 33,0003,0005,0872.7,+09.3,034,0202,1572148187 33,0004,0006,0872.8,+09.4,034,0188,1572148487 33,0004,0006,0873.0,+09.6,033,0192,1572148787 33,0003,0005,0872.6,+09.8,031,0189,1572149087 33,0003,0005,0872.7,+10.1,031,0174,1572149387 33,0003,0005,0872.8,+10.2,030,0211,1572149687 33,0004,0006,0872.9,+10.3,029,0188,1572149987 33,0003,0005,0872.8,+10.5,029,0191,1572150287 30,0003,0005,0873.0,+10.6,029,0191,1572150587 33,0004,0006,0873.1,+10.3,029,0182,1572150887 99,0003,0005,0873.2,+10.4,029,0187,1572151187 35,0005,0007,0873.1,+10.0,030,0208,1572151487 30,0004,0006,0873.1,+10.4,028,0201,1572151787 30,0003,0005,0872.8,+09.3,033,0195,1572152087 33,0003,0005,0873.1,+08.8,034,0180,1572152387 33,0004,0006,0872.8,+08.5,035,0180,1572152687 23,0005,0007,0873.3,+08.9,034,0174,1572152987 25,0004,0006,0873.1,+08.9,034,0172,1572153287 25,0004,0006,0872.9,+09.4,033,0174,1572153587 25,0003,0005,0872.9,+09.3,034,0185,1572153887 25,0003,0005,0872.9,+09.8,032,0199,1572154187 30,0003,0005,0872.9,+09.8,033,0194,1572154487 28,0005,0007,0873.0,+10.9,029,0192,1572154787 23,0008,0011,0873.0,+11.7,027,0167,1572155087 06,0006,0008,0873.5,+12.0,027,0184,1572155387 28,0003,0005,0873.1,+12.7,026,0179,1572155687 28,0005,0007,0873.3,+12.9,026,0197,1572155987 23,0004,0006,0872.9,+13.5,026,0172,1572156287 25,0004,0006,0873.3,+13.6,026,0197,1572156587 25,0005,0007,0873.2,+13.8,025,0192,1572156887 28,0004,0006,0872.8,+14.2,025,0201,1572157187 25,0004,0006,0873.0,+14.5,024,0168,1572157487 25,0004,0006,0873.1,+14.6,023,0187,1572157787 28,0004,0006,0873.0,+14.9,023,0187,1572158087 28,0004,0006,0873.1,+15.2,022,0185,1572158387 23,0005,0007,0872.9,+15.2,021,0188,1572158687 28,0002,0003,0872.8,+15.7,021,0195,1572158987 25,0003,0005,0872.8,+15.8,021,0177,1572159287 25,0004,0006,0872.9,+15.9,019,0199,1572159587 25,0003,0005,0872.9,+16.1,021,0183,1572159887 25,0003,0005,0872.8,+16.5,018,0215,1572160187 25,0003,0005,0873.1,+16.6,018,0186,1572160487 25,0002,0003,0873.2,+16.6,018,0170,1572160787 25,0002,0003,0872.9,+16.9,017,0206,1572161087 13,0002,0003,0872.9,+17.0,017,0169,1572161387 13,0002,0003,0872.8,+17.3,018,0179,1572161687 11,0001,0002,0872.7,+16.9,016,0161,1572161987 11,0002,0003,0872.8,+17.7,016,0187,1572162287 11,0002,0003,0872.7,+17.5,016,0218,1572162587 11,0002,0003,0872.7,+17.6,014,0210,1572162887 11,0002,0003,0872.5,+17.5,016,0168,1572163187 11,0003,0005,0872.7,+17.8,016,0203,1572163487 11,0001,0002,0872.9,+17.7,015,0194,1572163787 09,0002,0003,0872.7,+17.7,015,0183,1572164087 11,0002,0003,0872.7,+18.0,015,0179,1572164387 11,0002,0003,0872.3,+18.0,015,0178,1572164687 11,0001,0002,0872.5,+18.2,015,0188,1572164987 11,0001,0002,0872.4,+18.2,015,0181,1572165287 11,0002,0003,0872.6,+18.4,014,0165,1572165587 13,0002,0003,0872.8,+18.5,014,0207,1572165887 13,0002,0003,0872.7,+18.9,015,0188,1572166187 11,0002,0003,0872.4,+19.1,015,0195,1572166487 13,0002,0003,0872.5,+18.6,015,0186,1572166787 13,0002,0003,0872.6,+19.6,016,0167,1572167087 13,0009,0012,0872.3,+19.1,020,0186,1572167387 13,0008,0011,0872.6,+19.2,019,0188,1572167687 13,0004,0006,0872.6,+18.5,022,0205,1572167987 16,0003,0005,0872.2,+19.1,021,0216,1572168287 13,0002,0003,0872.5,+18.4,020,0197,1572168587 16,0006,0008,0872.1,+18.7,023,0195,1572168887 99,0005,0007,0872.4,+18.8,025,0192,1572169187 16,0006,0008,0872.3,+18.5,024,0188,1572169487 13,0005,0007,0872.4,+18.9,024,0178,1572169787 16,0004,0006,0872.0,+18.9,023,0205,1572170087 16,0006,0008,0872.1,+19.2,024,0183,1572170387 13,0004,0006,0872.0,+19.1,023,0176,1572170687 18,0003,0005,0871.8,+19.3,023,0190,1572170987 16,0005,0007,0871.9,+19.4,022,0203,1572171287 99,0003,0005,0871.8,+19.2,022,0199,1572171587 16,0004,0006,0872.1,+19.3,022,0184,1572171887 13,0004,0006,0871.8,+19.3,021,0207,1572172187 13,0006,0008,0872.0,+19.0,021,0189,1572172487 11,0006,0008,0871.7,+19.5,022,0159,1572172787 16,0005,0007,0871.6,+19.5,022,0204,1572173087 16,0007,0010,0871.7,+19.7,022,0204,1572173387 13,0009,0012,0871.4,+19.5,023,0184,1572173687 13,0005,0007,0871.6,+19.2,023,0180,1572173987 13,0006,0008,0871.5,+19.2,023,0190,1572174287 11,0007,0010,0871.2,+19.3,021,0213,1572174587 16,0007,0010,0871.5,+19.2,022,0196,1572174887 16,0006,0008,0871.3,+19.5,022,0179,1572175187 13,0006,0008,0871.3,+19.8,022,0194,1572175487 04,0006,0008,0871.0,+19.3,023,0183,1572175787 18,0008,0011,0871.4,+19.4,023,0188,1572176087 21,0005,0007,0870.9,+19.7,022,0184,1572176387 23,0005,0007,0871.1,+19.8,022,0180,1572176687 16,0007,0010,0871.2,+19.8,023,0187,1572176987 23,0004,0006,0871.2,+19.8,023,0173,1572177287 23,0004,0006,0870.9,+19.5,022,0196,1572177587 21,0006,0008,0870.9,+19.9,022,0188,1572177887 21,0007,0010,0870.9,+19.8,022,0191,1572178187 21,0005,0007,0871.0,+20.1,021,0191,1572178487 21,0005,0007,0870.8,+20.2,023,0192,1572178787 21,0004,0006,0870.9,+20.0,016,0209,1572179087 23,0006,0008,0871.0,+20.4,023,0181,1572179387 21,0007,0010,0871.0,+19.7,023,0203,1572179687 23,0006,0008,0870.8,+19.6,024,0203,1572179987 21,0009,0012,0870.8,+19.4,026,0174,1572180287 21,0007,0010,0870.9,+19.6,025,0182,1572180587 18,0009,0012,0870.6,+19.5,025,0179,1572180887 23,0007,0010,0870.7,+19.3,026,0207,1572181187 21,0008,0011,0871.0,+18.4,027,0190,1572181487 23,0008,0011,0870.7,+18.8,028,0186,1572181787 25,0009,0012,0870.9,+18.4,029,0194,1572182087 21,0008,0011,0870.7,+19.1,028,0176,1572182387 21,0007,0010,0870.7,+18.9,028,0197,1572182687 21,0008,0011,0870.7,+19.0,029,0188,1572182987 25,0009,0012,0870.9,+18.4,030,0197,1572183287 21,0008,0011,0870.7,+18.7,030,0189,1572183587 21,0011,0015,0870.9,+18.4,031,0173,1572183887 21,0012,0016,0870.8,+18.1,031,0209,1572184187 23,0011,0015,0870.6,+18.0,034,0193,1572184487 21,0011,0015,0870.7,+18.0,033,0160,1572184787 99,0013,0017,0870.5,+17.7,033,0199,1572185087 21,0011,0015,0870.6,+17.5,034,0200,1572185387 23,0011,0015,0870.8,+17.5,034,0215,1572185687 23,0011,0015,0870.6,+17.1,035,0204,1572185987 21,0010,0013,0870.3,+17.0,036,0167,1572186287 23,0011,0015,0870.6,+17.4,036,0180,1572186588 23,0012,0016,0870.5,+16.6,037,0177,1572186888 23,0011,0015,0870.6,+16.0,038,0197,1572187188 21,0015,0021,0870.7,+15.6,040,0212,1572187487 21,0018,0024,0870.7,+15.1,041,0182,1572187787 21,0010,0013,0870.5,+14.9,041,0199,1572188087 21,0011,0015,0870.4,+14.4,043,0183,1572188387 21,0013,0017,0870.7,+13.9,045,0179,1572188687 18,0012,0016,0870.6,+13.8,045,0208,1572188987 21,0011,0015,0870.4,+13.4,046,0192,1572189287 18,0013,0017,0870.3,+12.8,047,0173,1572189587 21,0013,0017,0870.7,+12.7,047,0176,1572189888 16,0012,0016,0870.7,+12.8,046,0194,1572190188 18,0011,0015,0870.6,+12.4,046,0198,1572190488 21,0009,0012,0870.7,+11.9,046,0201,1572190788 16,0009,0012,0870.5,+11.5,047,0220,1572191088 18,0008,0011,0870.4,+11.8,045,0193,1572191388 16,0010,0013,0870.6,+11.1,046,0200,1572191688 25,0009,0012,0870.7,+10.9,046,0188,1572191988 28,0014,0018,0870.8,+10.8,047,0200,1572192288 16,0022,0029,0870.6,+10.7,047,0215,1572192588 16,0010,0013,0870.5,+10.4,048,0231,1572192888 16,0011,0015,0870.6,+10.2,049,0203,1572193188 30,0013,0017,0870.5,+10.2,050,0185,1572193488 33,0012,0016,0870.6,+10.0,050,0196,1572193788 28,0014,0018,0870.6,+10.3,050,0186,1572194088 30,0012,0016,0870.6,+09.8,051,0188,1572194388 30,0013,0017,0870.4,+10.1,050,0183,1572194688 33,0013,0017,0870.5,+10.2,049,0189,1572194988 33,0013,0017,0870.5,+09.7,052,0196,1572195288 35,0015,0021,0870.3,+10.0,055,0192,1572195588 35,0015,0021,0870.4,+09.5,056,0179,1572195888 35,0017,0023,0870.4,+09.4,059,0195,1572196188 28,0016,0022,0870.3,+10.0,059,0176,1572196488 25,0015,0021,0870.6,+10.0,059,0201,1572196788 23,0017,0023,0870.5,+10.0,057,0188,1572197088 25,0016,0022,0870.3,+10.1,058,0220,1572197388 25,0015,0021,0870.3,+10.1,059,0203,1572197688 28,0016,0022,0870.4,+10.1,057,0183,1572197988 28,0015,0021,0870.7,+09.9,058,0181,1572198288 25,0020,0027,0870.5,+09.4,059,0177,1572198588 30,0013,0017,0870.5,+09.5,058,0158,1572198888 28,0016,0022,0870.4,+09.4,058,0189,1572199188 30,0014,0018,0870.5,+09.0,057,0195,1572199488 28,0013,0017,0870.5,+08.6,058,0181,1572199788 25,0014,0018,0870.5,+09.4,059,0204,1572200088 25,0014,0018,0870.6,+08.9,056,0184,1572200388 25,0019,0026,0870.2,+08.5,060,0187,1572200688 25,0015,0021,0870.4,+08.6,062,0181,1572200988 28,0016,0022,0870.5,+08.7,061,0209,1572201288 28,0012,0016,0870.4,+08.7,055,0190,1572201588 28,0014,0018,0870.3,+08.5,058,0158,1572201888 25,0016,0022,0870.2,+08.8,061,0183,1572202188 30,0015,0021,0870.2,+09.3,063,0173,1572202488 28,0016,0022,0870.2,+09.3,062,0218,1572202788 28,0016,0022,0870.0,+08.9,063,0180,1572203088 28,0015,0021,0870.4,+09.2,061,0152,1572203388 28,0021,0028,0870.2,+10.0,056,0201,1572203688 30,0013,0017,0870.2,+09.6,055,0200,1572203988 30,0012,0016,0870.3,+09.2,053,0160,1572204288 28,0013,0017,0870.2,+10.0,046,0189,1572204588 25,0008,0011,0869.9,+09.8,046,0191,1572204888 28,0009,0012,0870.1,+10.0,043,0184,1572205188 30,0012,0016,0870.1,+10.1,045,0189,1572205488 30,0007,0010,0869.9,+09.8,044,0186,1572205788 30,0009,0012,0869.9,+09.5,045,0191,1572206088 30,0016,0022,0869.9,+09.6,044,0176,1572206388 25,0006,0008,0870.2,+09.5,041,0173,1572206688 30,0007,0010,0870.1,+09.2,042,0209,1572206988 28,0008,0011,0870.4,+08.6,045,0193,1572207288 28,0007,0010,0870.1,+08.7,044,0189,1572207588 25,0007,0010,0870.0,+08.6,044,0204,1572207888 25,0009,0012,0870.0,+08.6,045,0197,1572208188 28,0010,0013,0870.1,+08.9,044,0153,1572208488 28,0007,0010,0869.9,+08.2,046,0205,1572208788 28,0008,0011,0870.0,+08.3,045,0205,1572209088 25,0008,0011,0869.9,+08.7,043,0182,1572209388 25,0008,0011,0869.8,+08.6,043,0194,1572209688 28,0009,0012,0869.8,+08.6,043,0195,1572209988 28,0007,0010,0869.7,+08.6,043,0193,1572210288 28,0010,0013,0870.0,+08.0,045,0191,1572210588 28,0008,0011,0869.9,+08.4,041,0205,1572210888 30,0010,0013,0869.8,+07.7,045,0205,1572211188 30,0009,0012,0869.7,+08.6,039,0170,1572211488 28,0007,0010,0869.6,+07.7,043,0194,1572211788 28,0007,0010,0869.5,+08.9,036,0187,1572212088 28,0006,0008,0869.5,+09.6,034,0189,1572212388 28,0006,0008,0869.7,+09.4,034,0198,1572212688 28,0007,0010,0869.6,+09.2,034,0213,1572212988 25,0007,0010,0869.8,+08.7,037,0204,1572213288 28,0008,0011,0869.6,+08.9,036,0185,1572213588 28,0007,0010,0869.4,+09.1,035,0194,1572213888 28,0007,0010,0869.6,+09.0,036,0194,1572214188 28,0007,0010,0869.5,+09.3,034,0174,1572214488 28,0007,0010,0869.4,+09.8,033,0199,1572214788 28,0006,0008,0869.1,+09.9,032,0196,1572215088 28,0006,0008,0869.1,+09.8,032,0183,1572215388 28,0008,0011,0869.0,+09.7,032,0211,1572215688 30,0006,0008,0868.9,+10.1,031,0187,1572215988 25,0010,0013,0869.2,+10.4,030,0196,1572216288 30,0006,0008,0869.0,+10.3,031,0204,1572216588 28,0008,0011,0869.0,+10.6,029,0186,1572216888 28,0006,0008,0869.0,+10.5,029,0214,1572217188 33,0008,0011,0868.8,+10.2,032,0199,1572217488 25,0008,0011,0868.6,+10.3,030,0207,1572217788 30,0007,0010,0868.8,+10.4,031,0197,1572218088 28,0008,0011,0868.9,+10.5,031,0213,1572218388 28,0008,0011,0868.6,+10.5,031,0200,1572218688 25,0007,0010,0868.7,+10.8,031,0194,1572218988 28,0010,0013,0868.5,+10.2,033,0206,1572219288 28,0008,0011,0868.8,+10.6,032,0188,1572219588 28,0008,0011,0868.5,+10.8,031,0215,1572219888 30,0008,0011,0868.5,+10.7,031,0229,1572220188 28,0008,0011,0868.4,+10.3,033,0207,1572220488 25,0010,0013,0868.6,+10.9,030,0199,1572220788 30,0008,0011,0868.6,+10.9,030,0189,1572221088 25,0011,0015,0868.5,+10.9,030,0179,1572221388 28,0008,0011,0868.2,+10.6,031,0209,1572221688 25,0008,0011,0868.3,+10.6,030,0181,1572221988 28,0008,0011,0868.1,+10.7,029,0211,1572222288 30,0008,0011,0868.0,+10.6,028,0195,1572222588 28,0008,0011,0868.1,+10.6,028,0188,1572222888 28,0007,0010,0868.0,+10.5,027,0205,1572223188 28,0007,0010,0868.2,+10.5,027,0195,1572223488 28,0009,0012,0868.2,+10.4,027,0211,1572223788 28,0009,0012,0868.1,+10.4,026,0197,1572224088 28,0007,0010,0868.1,+10.6,025,0183,1572224388 30,0007,0010,0868.1,+10.6,024,0178,1572224688 28,0006,0008,0868.1,+10.6,025,0196,1572224988 28,0006,0008,0868.0,+11.0,023,0168,1572225288 25,0007,0010,0868.0,+11.0,023,0177,1572225588 28,0008,0011,0867.8,+11.1,023,0174,1572225888 25,0007,0010,0867.6,+10.8,024,0197,1572226188 25,0007,0010,0867.8,+10.8,024,0198,1572226488 30,0012,0016,0867.6,+10.4,025,0195,1572226788 28,0009,0012,0867.7,+10.5,025,0205,1572227088 28,0008,0011,0867.8,+10.5,025,0198,1572227388 99,0009,0012,0867.7,+10.4,025,0200,1572227688 28,0010,0013,0867.6,+10.4,024,0193,1572227988 28,0011,0015,0867.6,+10.6,024,0194,1572228288 28,0010,0013,0867.7,+10.5,024,0196,1572228588 28,0012,0016,0867.6,+10.3,025,0183,1572228888 28,0011,0015,0867.5,+10.3,024,0183,1572229188 28,0010,0013,0867.8,+10.4,025,0161,1572229488 28,0011,0015,0867.7,+10.4,024,0200,1572229788 28,0012,0016,0867.5,+10.2,025,0199,1572230088 28,0010,0013,0867.7,+10.4,025,0195,1572230388 30,0010,0013,0867.5,+10.5,025,0202,1572230688 25,0012,0016,0867.4,+10.6,024,0180,1572230988 28,0010,0013,0867.5,+10.5,024,0185,1572231288 28,0012,0016,0867.4,+10.6,023,0204,1572231588 28,0011,0015,0867.7,+10.8,023,0166,1572231888 28,0010,0013,0867.3,+10.6,023,0184,1572232188 28,0011,0015,0867.5,+10.8,024,0196,1572232488 28,0011,0015,0867.4,+10.6,024,0195,1572232788 28,0009,0012,0867.4,+10.4,025,0192,1572233088 30,0010,0013,0867.4,+10.1,026,0192,1572233388 28,0011,0015,0867.3,+10.6,025,0184,1572233688 25,0010,0013,0867.3,+10.2,027,0205,1572233988 28,0010,0013,0867.1,+10.1,028,0212,1572234288 30,0011,0015,0867.0,+10.1,027,0193,1572234588 28,0010,0013,0867.4,+10.3,027,0166,1572234888 25,0012,0016,0867.2,+10.3,027,0194,1572235188 33,0013,0017,0867.2,+10.2,027,0213,1572235488 28,0012,0016,0867.3,+10.2,027,0190,1572235788 25,0012,0016,0867.4,+09.9,027,0185,1572236088 25,0013,0017,0867.1,+10.4,026,0173,1572236388 25,0014,0018,0867.0,+10.4,026,0195,1572236688 30,0012,0016,0867.1,+10.2,027,0185,1572236989 25,0015,0021,0867.3,+10.2,027,0195,1572237289 28,0013,0017,0867.2,+10.6,025,0186,1572237589 30,0014,0018,0867.2,+10.7,025,0179,1572237889 33,0012,0016,0867.3,+10.5,025,0188,1572238189 35,0013,0017,0867.2,+10.8,025,0181,1572238488 30,0012,0016,0867.1,+10.9,024,0199,1572238788 28,0015,0021,0867.2,+10.9,024,0211,1572239088 30,0016,0022,0867.1,+10.9,025,0223,1572239388 30,0013,0017,0867.1,+11.2,024,0188,1572239688 28,0013,0017,0867.3,+11.4,024,0205,1572239988 28,0015,0021,0867.2,+11.5,025,0197,1572240289 30,0014,0018,0867.1,+11.6,024,0195,1572240589 30,0013,0017,0867.0,+11.6,026,0195,1572240889 30,0015,0021,0867.3,+12.0,025,0209,1572241189 30,0017,0023,0867.1,+12.1,025,0186,1572241489 28,0019,0026,0867.6,+12.3,025,0190,1572241789 28,0015,0021,0867.3,+12.6,025,0166,1572242089 28,0015,0021,0867.7,+12.7,024,0216,1572242389 30,0016,0022,0867.4,+13.0,022,0176,1572242689 30,0017,0023,0867.5,+13.0,023,0158,1572242989 28,0014,0018,0867.6,+13.1,024,0190,1572243289 35,0016,0022,0867.6,+13.9,023,0199,1572243589 30,0025,0034,0867.5,+13.9,022,0196,1572243889 33,0014,0018,0867.9,+13.7,022,0198,1572244189 04,0012,0016,0867.7,+14.0,019,0195,1572244489 00,0009,0012,0867.5,+13.8,022,0195,1572244789 01,0015,0021,0867.7,+15.1,020,0193,1572245089 04,0011,0015,0867.5,+14.2,024,0174,1572245389 01,0009,0012,0867.4,+13.7,022,0189,1572245689 01,0011,0015,0867.8,+13.7,022,0196,1572245989 04,0009,0012,0867.7,+14.0,022,0160,1572246289 01,0013,0017,0867.4,+14.3,022,0206,1572246589 09,0014,0018,0867.5,+15.1,020,0201,1572246889 09,0020,0027,0867.8,+14.4,023,0181,1572247189 06,0011,0015,0867.6,+15.1,022,0186,1572247489 00,0006,0008,0867.5,+15.8,014,0197,1572247789 06,0008,0011,0867.7,+16.1,014,0187,1572248089 01,0008,0011,0867.9,+16.2,012,0211,1572248389 00,0008,0011,0867.6,+16.2,014,0211,1572248689 00,0008,0011,0868.0,+16.4,010,0174,1572248989 00,0007,0010,0867.9,+16.8,012,0186,1572249289 01,0008,0011,0868.0,+17.0,012,0171,1572249589 01,0006,0008,0867.5,+17.0,011,0176,1572249889 09,0008,0011,0867.5,+16.9,011,0158,1572250189 11,0009,0012,0867.9,+17.3,013,0204,1572250489 16,0009,0012,0867.7,+17.1,016,0185,1572250789 11,0014,0018,0867.8,+17.2,017,0189,1572251089 11,0011,0015,0867.9,+17.0,017,0189,1572251389 11,0010,0013,0867.9,+17.0,017,0191,1572251689 11,0009,0012,0867.8,+17.0,015,0207,1572251989 13,0010,0013,0867.4,+17.0,016,0189,1572252289 13,0012,0016,0867.9,+16.9,016,0187,1572252589 11,0008,0011,0867.9,+17.3,014,0175,1572252889 11,0009,0012,0867.7,+17.3,016,0172,1572253189 11,0011,0015,0867.9,+17.7,018,0194,1572253489 11,0014,0018,0867.5,+17.9,019,0210,1572253789 09,0011,0015,0867.7,+17.6,020,0195,1572254089 06,0011,0015,0867.5,+17.8,020,0204,1572254389 11,0011,0015,0867.8,+17.6,021,0195,1572254689 09,0012,0016,0867.8,+17.7,022,0172,1572254989 06,0012,0016,0867.7,+17.9,021,0214,1572255289 11,0011,0015,0867.5,+17.8,022,0191,1572255589 09,0012,0016,0867.7,+17.9,021,0155,1572255889 11,0010,0013,0867.3,+17.8,020,0208,1572256189 11,0015,0021,0867.3,+18.2,021,0207,1572256489 09,0011,0015,0867.2,+18.6,021,0177,1572256789 11,0010,0013,0867.4,+17.7,020,0180,1572257089 11,0013,0017,0867.4,+17.6,019,0199,1572257389 11,0011,0015,0867.3,+17.7,021,0165,1572257689 09,0010,0013,0867.5,+17.9,021,0179,1572257989 09,0011,0015,0867.5,+17.1,021,0189,1572258289 11,0012,0016,0867.3,+17.7,021,0195,1572258589 11,0010,0013,0867.7,+17.5,021,0193,1572258889 09,0011,0015,0867.6,+17.2,021,0200,1572259189 11,0013,0017,0867.4,+16.7,020,0158,1572259489 11,0011,0015,0867.3,+17.0,021,0180,1572259789 09,0012,0016,0867.2,+17.2,022,0199,1572260089 09,0009,0012,0867.2,+17.4,020,0196,1572260389 11,0009,0012,0867.4,+17.5,021,0186,1572260689 13,0011,0015,0867.3,+17.4,019,0187,1572260989 09,0011,0015,0867.2,+17.6,020,0211,1572261289 09,0014,0018,0867.1,+17.6,021,0195,1572261589 11,0010,0013,0866.9,+17.7,022,0192,1572261889 11,0011,0015,0867.2,+18.1,021,0203,1572262189 11,0010,0013,0867.0,+17.9,021,0198,1572262489 09,0014,0018,0866.9,+18.0,020,0189,1572262789 09,0010,0013,0867.1,+18.1,022,0178,1572263089 09,0014,0018,0867.0,+17.7,021,0192,1572263389 11,0013,0017,0866.9,+18.0,021,0180,1572263689 99,0011,0015,0866.9,+17.7,021,0186,1572263989 09,0011,0015,0867.0,+17.4,023,0196,1572264289 09,0008,0011,0867.4,+17.3,023,0193,1572264589 11,0015,0021,0867.2,+17.0,023,0180,1572264889 11,0013,0017,0867.2,+17.1,025,0188,1572265189 09,0014,0018,0866.8,+17.1,027,0199,1572265489 09,0013,0017,0867.1,+16.9,027,0228,1572265789 11,0014,0018,0867.1,+16.9,027,0165,1572266089 09,0015,0021,0867.0,+16.5,029,0190,1572266389 13,0015,0021,0866.9,+16.9,030,0181,1572266689 09,0016,0022,0867.2,+16.2,032,0205,1572266989 06,0015,0021,0867.3,+16.6,032,0193,1572267289 09,0016,0022,0867.2,+15.9,032,0180,1572267589 09,0016,0022,0867.1,+16.3,033,0181,1572267889 06,0014,0018,0867.1,+16.4,032,0174,1572268189 06,0013,0017,0867.1,+16.1,032,0198,1572268489 06,0014,0018,0867.1,+16.1,033,0200,1572268789 09,0015,0021,0867.3,+15.8,032,0194,1572269089 11,0014,0018,0867.0,+15.9,033,0193,1572269389 09,0016,0022,0867.1,+15.9,034,0186,1572269689 11,0016,0022,0867.1,+16.3,032,0207,1572269989 09,0014,0018,0867.1,+16.1,033,0205,1572270289 09,0017,0023,0867.2,+15.8,034,0207,1572270589 11,0016,0022,0867.3,+16.1,034,0205,1572270889 11,0017,0023,0867.2,+15.7,034,0174,1572271189 06,0015,0021,0866.9,+15.5,033,0218,1572271489 06,0018,0024,0866.8,+15.5,036,0185,1572271789 11,0016,0022,0867.1,+15.1,037,0177,1572272089 01,0019,0026,0867.2,+14.9,038,0199,1572272389 09,0016,0022,0866.9,+14.8,039,0192,1572272689 11,0018,0024,0867.2,+14.6,040,0200,1572272989 09,0019,0026,0866.8,+14.3,041,0218,1572273289 09,0021,0028,0866.9,+14.4,041,0179,1572273589 09,0019,0026,0866.7,+14.3,041,0171,1572273889 11,0021,0028,0867.2,+14.2,041,0205,1572274189 13,0016,0022,0866.8,+14.3,040,0200,1572274489 01,0024,0032,0867.1,+13.7,044,0183,1572274789 01,0018,0024,0867.0,+13.5,044,0182,1572275089 01,0018,0024,0866.9,+13.4,044,0187,1572275389 00,0017,0023,0867.2,+13.3,044,0182,1572275689 16,0013,0017,0867.1,+12.8,046,0173,1572275989 01,0018,0024,0867.1,+12.7,045,0201,1572276289 99,0017,0023,0867.1,+12.5,045,0220,1572276589 99,0016,0022,0867.4,+12.1,047,0162,1572276889 00,0019,0026,0867.4,+12.0,047,0166,1572277189 01,0017,0023,0867.3,+11.6,048,0191,1572277489 04,0018,0024,0867.4,+11.7,048,0186,1572277789 00,0020,0027,0867.5,+11.6,048,0221,1572278089 01,0017,0023,0867.2,+11.3,049,0197,1572278389 01,0020,0027,0867.7,+10.8,049,0187,1572278689 01,0019,0026,0867.4,+10.9,050,0162,1572278989 06,0019,0026,0867.5,+10.7,050,0216,1572279289 00,0020,0027,0867.2,+10.6,051,0184,1572279589 06,0017,0023,0867.6,+10.8,047,0191,1572279889 01,0013,0017,0867.6,+10.7,040,0189,1572280189 01,0013,0017,0867.4,+10.6,039,0195,1572280489 00,0014,0018,0867.5,+10.5,035,0187,1572280789 00,0012,0016,0867.5,+11.5,028,0217,1572281089 01,0012,0016,0867.4,+10.9,030,0187,1572281389 00,0013,0017,0867.5,+11.3,030,0163,1572281689 00,0015,0021,0867.3,+11.4,028,0185,1572281989 00,0013,0017,0867.2,+11.4,029,0200,1572282289 00,0017,0023,0867.3,+11.3,029,0180,1572282589 00,0014,0018,0867.4,+11.4,029,0205,1572282889 00,0014,0018,0867.6,+11.5,028,0178,1572283189 00,0015,0021,0867.4,+11.6,029,0197,1572283489 01,0018,0024,0867.5,+11.6,029,0205,1572283789 00,0016,0022,0867.7,+11.7,028,0207,1572284089 06,0018,0024,0867.8,+12.0,028,0206,1572284389 28,0016,0022,0867.6,+11.9,028,0194,1572284689 28,0014,0018,0867.8,+11.6,029,0208,1572284989 28,0017,0023,0867.5,+11.5,030,0183,1572285289 25,0014,0018,0867.5,+11.7,029,0195,1572285589 28,0014,0018,0867.5,+11.4,030,0192,1572285889 28,0015,0021,0867.8,+11.7,029,0217,1572286189 25,0015,0021,0867.8,+11.7,029,0208,1572286489 28,0016,0022,0867.6,+11.6,030,0185,1572286789 21,0017,0023,0867.4,+11.5,030,0189,1572287089 23,0017,0023,0867.8,+11.7,029,0168,1572287389 23,0016,0022,0867.5,+11.8,029,0184,1572287689 23,0015,0021,0867.4,+11.8,029,0213,1572287989 21,0017,0023,0867.7,+11.9,029,0202,1572288289 21,0018,0024,0867.7,+11.8,029,0186,1572288589 21,0015,0021,0867.9,+11.7,029,0198,1572288889 28,0018,0024,0867.8,+11.7,029,0186,1572289189 23,0018,0024,0867.6,+11.5,030,0200,1572289489 25,0019,0026,0867.5,+11.6,030,0203,1572289789 23,0016,0022,0867.7,+11.6,030,0179,1572290089 23,0018,0024,0867.6,+11.5,031,0191,1572290389 23,0022,0029,0867.6,+11.6,030,0204,1572290689 21,0017,0023,0867.4,+11.6,030,0198,1572290989 23,0017,0023,0867.5,+11.6,030,0168,1572291289 25,0015,0021,0867.5,+11.9,029,0187,1572291589 25,0017,0023,0867.7,+11.9,028,0199,1572291889 25,0012,0016,0867.7,+11.9,028,0180,1572292189 23,0016,0022,0867.8,+11.7,029,0183,1572292489 25,0011,0015,0867.4,+11.5,028,0187,1572292789 23,0017,0023,0867.6,+11.4,029,0176,1572293089 23,0013,0017,0867.9,+11.7,027,0174,1572293389 25,0010,0013,0867.7,+11.6,027,0182,1572293689 25,0015,0021,0867.7,+11.5,028,0173,1572293989 23,0012,0016,0867.7,+11.5,028,0216,1572294289 21,0014,0018,0867.6,+11.5,027,0203,1572294589 25,0012,0016,0867.6,+11.4,028,0164,1572294889 25,0012,0016,0867.8,+11.2,029,0212,1572295189 23,0012,0016,0867.6,+11.1,029,0187,1572295489 25,0012,0016,0867.6,+11.1,029,0181,1572295789 23,0010,0013,0867.8,+11.2,028,0199,1572296089 25,0013,0017,0867.7,+11.0,029,0175,1572296389 23,0012,0016,0868.0,+11.0,029,0177,1572296689 23,0012,0016,0867.8,+11.0,030,0195,1572296989 23,0014,0018,0868.0,+11.0,030,0196,1572297289 23,0012,0016,0868.0,+11.0,029,0212,1572297589 23,0015,0021,0867.6,+11.1,029,0189,1572297889 23,0013,0017,0867.8,+10.9,031,0171,1572298190 21,0016,0022,0867.5,+11.1,031,0182,1572298490 23,0016,0022,0867.6,+11.1,031,0221,1572298790 23,0015,0021,0867.7,+11.0,032,0212,1572299090 23,0017,0023,0867.8,+11.0,033,0205,1572299390 23,0025,0034,0867.8,+10.8,032,0185,1572299689 23,0023,0031,0867.7,+10.9,032,0195,1572299989 25,0023,0031,0867.5,+11.0,031,0178,1572300289 23,0017,0023,0867.5,+11.0,031,0184,1572300589 25,0019,0026,0867.4,+11.0,031,0155,1572300889 23,0019,0026,0867.5,+11.0,031,0178,1572301189 25,0015,0021,0867.5,+11.0,031,0190,1572301490 23,0015,0021,0867.5,+11.0,031,0192,1572301790 25,0019,0026,0867.5,+11.0,031,0205,1572302090 23,0016,0022,0867.7,+11.2,031,0204,1572302390 23,0015,0021,0867.5,+10.9,031,0191,1572302690 23,0019,0026,0867.9,+10.6,032,0182,1572302990 23,0017,0023,0867.9,+10.4,033,0186,1572303290 23,0017,0023,0867.6,+10.3,033,0197,1572303590 23,0016,0022,0867.4,+10.3,033,0170,1572303890 23,0015,0021,0867.8,+10.4,034,0185,1572304190 25,0018,0024,0867.4,+10.7,033,0215,1572304490 23,0017,0023,0867.7,+10.6,034,0190,1572304790 23,0018,0024,0867.5,+10.7,033,0190,1572305090 25,0015,0021,0867.6,+10.1,035,0165,1572305390 23,0019,0026,0867.6,+10.4,034,0206,1572305690 23,0016,0022,0867.8,+09.6,039,0188,1572305990 23,0017,0023,0867.3,+09.5,036,0216,1572306290 25,0022,0029,0867.6,+09.1,038,0195,1572306590 23,0018,0024,0867.4,+09.8,035,0201,1572306890 30,0019,0026,0867.5,+08.8,039,0208,1572307190 25,0019,0026,0867.6,+09.1,037,0189,1572307490 23,0018,0024,0867.3,+09.3,036,0179,1572307790 23,0018,0024,0867.3,+09.3,037,0196,1572308090 23,0019,0026,0867.4,+09.5,036,0209,1572308390 23,0015,0021,0867.4,+09.8,036,0203,1572308690 23,0020,0027,0867.2,+09.0,038,0199,1572308990 25,0021,0028,0867.5,+09.3,037,0178,1572309290 25,0019,0026,0867.3,+09.5,037,0210,1572309590 23,0019,0026,0867.5,+09.4,038,0205,1572309890 25,0017,0023,0867.4,+09.3,038,0186,1572310190 25,0016,0022,0867.5,+09.3,038,0225,1572310490 23,0018,0024,0867.3,+08.7,040,0195,1572310790 23,0016,0022,0867.2,+08.5,041,0211,1572311090 23,0018,0024,0867.6,+08.4,041,0182,1572311390 23,0023,0031,0867.1,+08.6,041,0184,1572311690 23,0020,0027,0867.4,+08.6,041,0160,1572311990 25,0016,0022,0867.3,+08.7,041,0160,1572312290 28,0019,0026,0867.4,+08.6,041,0217,1572312590 25,0019,0026,0867.2,+08.5,042,0167,1572312890 25,0018,0024,0867.2,+08.1,044,0185,1572313190 23,0019,0026,0867.2,+07.8,044,0197,1572313490 25,0018,0024,0867.6,+08.0,044,0219,1572313790 25,0018,0024,0867.7,+08.0,044,0171,1572314090 25,0017,0023,0867.6,+07.9,045,0196,1572314390 23,0017,0023,0867.6,+07.6,047,0189,1572314690 25,0024,0032,0867.3,+07.4,046,0209,1572314990 23,0017,0023,0867.3,+07.4,047,0200,1572315290 23,0021,0028,0867.5,+07.6,046,0187,1572315590 23,0022,0029,0867.6,+07.9,045,0200,1572315890 25,0020,0027,0867.6,+08.4,044,0186,1572316190 25,0020,0027,0867.7,+08.6,043,0197,1572316490 25,0025,0034,0867.7,+08.9,043,0200,1572316790 28,0021,0028,0867.5,+08.8,044,0216,1572317090 23,0023,0031,0867.7,+08.9,043,0208,1572317390 23,0025,0034,0867.6,+09.1,043,0165,1572317690 25,0025,0034,0867.7,+09.2,043,0203,1572317990 23,0023,0031,0867.4,+08.3,047,0183,1572318290 25,0022,0029,0867.6,+07.9,047,0187,1572318590 25,0023,0031,0867.3,+08.7,044,0176,1572318890 25,0023,0031,0867.3,+09.0,044,0204,1572319190 23,0026,0036,0867.5,+09.0,045,0189,1572319490 23,0024,0032,0867.5,+08.6,046,0211,1572319790 25,0023,0031,0867.3,+08.6,046,0195,1572320090 30,0025,0034,0867.3,+08.5,046,0184,1572320390 25,0025,0034,0867.4,+08.1,047,0199,1572320690 23,0027,0037,0867.4,+08.2,047,0218,1572320990 25,0024,0032,0867.4,+07.5,050,0210,1572321290 25,0024,0032,0867.4,+07.9,048,0205,1572321590 25,0023,0031,0867.3,+07.9,049,0160,1572321890 25,0024,0032,0867.5,+07.8,049,0211,1572322190 25,0026,0036,0867.6,+07.5,050,0184,1572322490 25,0026,0036,0867.5,+07.3,051,0199,1572322790 25,0026,0036,0867.6,+07.6,050,0184,1572323090 23,0028,0038,0867.6,+07.5,051,0201,1572323390 23,0024,0032,0867.5,+07.6,050,0196,1572323690 25,0027,0037,0867.4,+07.5,051,0180,1572323990 23,0024,0032,0867.5,+07.5,051,0195,1572324290 23,0027,0037,0868.0,+07.7,049,0178,1572324590 25,0026,0036,0867.8,+07.9,049,0192,1572324890 25,0024,0032,0867.5,+08.2,047,0190,1572325190 23,0025,0034,0867.8,+08.0,048,0182,1572325490 23,0028,0038,0867.7,+08.7,045,0189,1572325790 23,0021,0028,0867.7,+08.8,045,0181,1572326090 25,0024,0032,0867.8,+09.2,044,0217,1572326390 23,0023,0031,0868.0,+09.7,044,0184,1572326690 23,0021,0028,0868.0,+10.1,044,0188,1572326990 23,0026,0036,0868.3,+10.4,042,0169,1572327290 23,0028,0038,0868.4,+10.3,042,0218,1572327590 25,0020,0027,0868.4,+10.8,041,0198,1572327890 23,0023,0031,0868.6,+11.3,040,0179,1572328190 23,0022,0029,0868.3,+11.8,041,0208,1572328490 23,0021,0028,0868.6,+12.0,040,0182,1572328790 25,0024,0032,0868.6,+12.5,039,0184,1572329090 23,0025,0034,0868.4,+12.7,037,0179,1572329390 23,0020,0027,0868.8,+12.9,039,0204,1572329690 21,0021,0028,0868.7,+13.2,038,0210,1572329990 25,0022,0029,0868.4,+13.5,037,0206,1572330290 21,0021,0028,0868.5,+13.5,036,0162,1572330590 23,0018,0024,0868.5,+13.4,036,0221,1572330890 18,0023,0031,0868.7,+12.7,037,0168,1572331190 21,0023,0031,0868.8,+12.9,037,0184,1572331490 21,0019,0026,0868.8,+13.0,036,0193,1572331790 23,0022,0029,0868.5,+13.1,036,0203,1572332090 21,0021,0028,0868.7,+13.3,037,0188,1572332390 21,0021,0028,0868.7,+12.8,035,0186,1572332690 21,0021,0028,0868.8,+13.3,035,0160,1572332990 09,0026,0036,0869.1,+14.2,033,0177,1572333290 04,0022,0029,0868.8,+13.3,035,0198,1572333590 04,0020,0027,0869.1,+13.5,034,0191,1572333890 06,0020,0027,0869.1,+14.3,033,0185,1572334190 04,0020,0027,0869.1,+13.8,034,0179,1572334490 06,0021,0028,0869.2,+14.0,034,0198,1572334790 09,0021,0028,0869.2,+14.1,034,0219,1572335090 06,0019,0026,0869.3,+14.3,034,0167,1572335390 04,0023,0031,0869.2,+14.4,032,0218,1572335690 06,0023,0031,0869.3,+14.4,032,0203,1572335990 06,0021,0028,0869.1,+14.9,033,0202,1572336290 01,0021,0028,0869.1,+14.7,030,0201,1572336590 06,0024,0032,0869.2,+15.1,029,0203,1572336890 06,0021,0028,0869.2,+15.2,030,0188,1572337190 04,0018,0024,0869.4,+15.1,030,0202,1572337490 99,0021,0028,0869.0,+15.4,032,0179,1572337790 00,0020,0027,0869.3,+15.6,031,0190,1572338090 00,0018,0024,0869.2,+15.6,028,0189,1572338390 00,0019,0026,0869.3,+15.6,030,0222,1572338690 00,0017,0023,0869.0,+15.8,028,0157,1572338990 99,0018,0024,0869.1,+15.8,029,0172,1572339290 00,0018,0024,0869.2,+16.0,028,0194,1572339590 00,0014,0018,0869.2,+15.7,028,0214,1572339890 00,0017,0023,0869.1,+15.8,027,0181,1572340190 00,0015,0021,0868.9,+16.2,027,0190,1572340490 00,0022,0029,0869.2,+16.4,028,0179,1572340790 00,0021,0028,0869.2,+16.3,028,0207,1572341090 00,0021,0028,0869.0,+16.1,028,0175,1572341390 01,0017,0023,0869.1,+16.3,025,0197,1572341690 00,0017,0023,0869.0,+16.2,027,0186,1572341990 01,0017,0023,0868.9,+16.5,027,0162,1572342290 00,0019,0026,0869.2,+16.6,026,0199,1572342590 04,0015,0021,0869.0,+16.8,025,0188,1572342890 00,0018,0024,0869.1,+17.1,026,0189,1572343190 01,0039,0053,0868.7,+17.3,026,0206,1572343490 06,0014,0018,0868.8,+17.2,021,0198,1572343790 00,0012,0016,0868.8,+17.6,024,0182,1572344090 00,0020,0027,0869.0,+17.5,023,0177,1572344390 00,0013,0017,0868.8,+17.6,024,0181,1572344690 00,0012,0016,0868.8,+18.1,024,0185,1572344990 01,0015,0021,0868.8,+17.9,024,0181,1572345290 00,0014,0018,0868.6,+17.6,023,0180,1572345590 00,0013,0017,0868.8,+17.7,024,0180,1572345890 00,0022,0029,0868.6,+18.1,024,0184,1572346190 00,0015,0021,0868.5,+17.6,024,0182,1572346490 00,0012,0016,0868.5,+18.0,024,0193,1572346790 00,0016,0022,0868.6,+17.3,025,0183,1572347090 00,0016,0022,0868.4,+17.8,023,0197,1572347390 06,0017,0023,0868.5,+18.1,025,0185,1572347690 00,0014,0018,0868.3,+17.4,022,0196,1572347990 04,0013,0017,0868.4,+17.8,023,0183,1572348290 00,0015,0021,0868.4,+17.8,025,0193,1572348590 00,0012,0016,0868.6,+17.6,023,0181,1572348890 00,0016,0022,0868.5,+18.0,023,0199,1572349190 00,0014,0018,0868.3,+18.1,023,0181,1572349490 00,0014,0018,0868.1,+18.5,024,0178,1572349790 00,0020,0027,0868.3,+18.3,025,0199,1572350090 00,0016,0022,0868.4,+18.3,024,0187,1572350390 00,0013,0017,0868.2,+18.9,025,0190,1572350690 00,0016,0022,0868.3,+18.4,023,0188,1572350990 00,0016,0022,0868.4,+18.0,024,0198,1572351290 00,0017,0023,0868.4,+17.6,024,0182,1572351590 00,0014,0018,0868.2,+17.7,024,0197,1572351890 01,0019,0026,0868.1,+17.7,024,0195,1572352191 00,0020,0027,0868.3,+17.9,024,0167,1572352491 00,0017,0023,0868.1,+17.7,026,0202,1572352791 00,0015,0021,0868.1,+17.7,024,0198,1572353090 00,0016,0022,0868.1,+18.5,023,0185,1572353390 00,0013,0017,0868.4,+18.0,024,0187,1572353690 00,0015,0021,0868.1,+17.4,025,0176,1572353990 00,0018,0024,0868.2,+17.4,026,0204,1572354290 00,0019,0026,0868.2,+17.4,025,0180,1572354590 00,0016,0022,0868.1,+17.4,026,0216,1572354890 00,0016,0022,0868.2,+17.9,026,0194,1572355190 00,0018,0024,0868.1,+17.0,025,0157,1572355491 00,0018,0024,0868.2,+17.3,027,0201,1572355791 00,0019,0026,0868.4,+17.5,026,0206,1572356091 00,0018,0024,0868.5,+17.2,028,0158,1572356391 00,0019,0026,0868.5,+16.8,028,0192,1572356691 00,0020,0027,0868.4,+16.6,028,0199,1572356991 00,0021,0028,0868.2,+16.5,029,0176,1572357291 99,0021,0028,0868.4,+16.4,031,0194,1572357591 00,0017,0023,0868.4,+15.9,030,0203,1572357891 00,0019,0026,0868.2,+16.2,031,0206,1572358191 00,0019,0026,0868.2,+16.2,031,0171,1572358491 00,0018,0024,0868.2,+15.4,033,0242,1572358790 00,0017,0023,0868.5,+15.2,034,0203,1572359091 00,0021,0028,0868.5,+15.3,033,0198,1572359391 00,0019,0026,0868.6,+14.9,034,0188,1572359691 00,0020,0027,0868.7,+14.4,036,0192,1572359991 00,0019,0026,0868.7,+14.3,036,0183,1572360291 00,0021,0028,0868.4,+14.4,036,0171,1572360591 00,0019,0026,0868.5,+13.9,037,0172,1572360891 99,0021,0028,0868.9,+13.7,038,0177,1572361191 00,0021,0028,0868.5,+13.9,038,0197,1572361491 00,0018,0024,0868.7,+13.4,040,0185,1572361791 00,0021,0028,0868.5,+12.7,041,0191,1572362091 16,0020,0027,0868.6,+12.6,040,0204,1572362391 00,0018,0024,0868.8,+12.2,041,0195,1572362691 00,0023,0031,0868.9,+11.5,042,0192,1572362991 00,0022,0029,0868.6,+11.3,043,0206,1572363291 00,0022,0029,0868.6,+10.8,044,0211,1572363591 00,0021,0028,0868.6,+10.7,045,0183,1572363891 00,0020,0027,0868.6,+10.7,045,0171,1572364191 01,0021,0028,0868.9,+10.6,046,0169,1572364491 25,0025,0034,0868.8,+10.7,045,0179,1572364791 28,0020,0027,0868.8,+10.4,045,0219,1572365091 23,0020,0027,0868.7,+10.4,045,0211,1572365391 23,0017,0023,0868.8,+10.4,045,0178,1572365691 25,0021,0028,0868.7,+10.1,046,0191,1572365991 23,0018,0024,0868.6,+10.0,046,0194,1572366291 21,0019,0026,0868.9,+09.7,047,0181,1572366591 25,0022,0029,0869.1,+09.6,047,0192,1572366891 23,0018,0024,0869.0,+09.5,047,0179,1572367191 23,0023,0031,0868.8,+09.8,046,0194,1572367491 23,0023,0031,0868.7,+09.8,046,0216,1572367791 25,0021,0028,0868.9,+09.4,048,0187,1572368091 21,0020,0027,0868.8,+09.4,047,0183,1572368391 25,0022,0029,0868.8,+09.4,047,0171,1572368691 23,0021,0028,0869.0,+09.4,047,0178,1572368991 23,0019,0026,0869.0,+09.4,047,0184,1572369291 21,0018,0024,0868.8,+09.1,048,0196,1572369591 23,0018,0024,0869.1,+09.1,048,0185,1572369891 21,0020,0027,0869.3,+09.2,047,0200,1572370191 21,0019,0026,0869.1,+09.1,048,0194,1572370491 23,0022,0029,0868.9,+09.0,047,0182,1572370791 23,0022,0029,0869.0,+09.1,047,0170,1572371091 21,0022,0029,0869.2,+08.8,047,0187,1572371391 23,0019,0026,0868.9,+08.8,047,0189,1572371691 23,0022,0029,0869.3,+08.8,046,0194,1572371991 21,0017,0023,0869.3,+08.8,046,0213,1572372291 23,0021,0028,0869.2,+08.9,044,0207,1572372591 25,0017,0023,0869.0,+09.0,043,0178,1572372891 21,0016,0022,0869.0,+08.9,043,0214,1572373191 21,0018,0024,0869.1,+09.2,041,0188,1572373491 21,0018,0024,0869.2,+09.1,042,0218,1572373791 18,0020,0027,0868.9,+09.4,040,0211,1572374091 23,0018,0024,0869.4,+09.7,038,0205,1572374391 23,0016,0022,0869.4,+09.7,038,0189,1572374691 25,0016,0022,0869.3,+09.5,038,0190,1572374991 25,0019,0026,0869.2,+09.1,040,0197,1572375291 99,0016,0022,0869.3,+09.2,039,0202,1572375591 23,0019,0026,0869.2,+09.0,039,0198,1572375891 23,0018,0024,0869.4,+08.6,040,0180,1572376191 23,0016,0022,0869.1,+08.8,039,0183,1572376491 23,0017,0023,0869.4,+08.9,038,0195,1572376791 99,0016,0022,0869.3,+08.8,039,0197,1572377091 23,0014,0018,0869.3,+09.0,038,0203,1572377391 23,0016,0022,0869.3,+08.8,039,0198,1572377691 21,0015,0021,0869.2,+08.9,038,0179,1572377991 23,0012,0016,0869.3,+09.1,038,0185,1572378291 23,0014,0018,0869.3,+08.9,039,0193,1572378591 23,0015,0021,0869.4,+08.9,039,0207,1572378891 21,0014,0018,0869.3,+09.1,038,0188,1572379191 99,0016,0022,0869.1,+09.2,037,0190,1572379491 16,0015,0021,0869.1,+09.2,037,0191,1572379791 18,0018,0024,0869.2,+09.1,037,0213,1572380091 18,0020,0027,0869.4,+09.3,037,0193,1572380391 18,0016,0022,0869.1,+09.0,038,0182,1572380691 21,0020,0027,0869.2,+09.0,038,0187,1572380991 18,0019,0026,0869.2,+09.1,038,0176,1572381291 18,0019,0026,0869.1,+09.4,038,0209,1572381591 18,0018,0024,0869.5,+09.4,038,0192,1572381891 21,0022,0029,0869.5,+09.3,038,0165,1572382191 18,0023,0031,0869.4,+09.3,039,0181,1572382491 18,0018,0024,0869.3,+09.1,040,0174,1572382791 18,0024,0032,0869.3,+09.1,039,0210,1572383091 18,0022,0029,0869.2,+09.1,040,0188,1572383391 21,0024,0032,0869.2,+08.9,040,0182,1572383691 21,0020,0027,0869.4,+09.0,040,0176,1572383991 18,0022,0029,0869.3,+09.0,041,0204,1572384291 18,0024,0032,0869.4,+08.9,041,0197,1572384591 18,0025,0034,0869.1,+08.8,041,0185,1572384891 23,0022,0029,0869.3,+08.9,041,0205,1572385191 18,0027,0037,0869.3,+08.7,042,0184,1572385491 18,0023,0031,0869.2,+08.7,042,0196,1572385791 16,0022,0029,0869.4,+08.6,042,0197,1572386091 18,0024,0032,0869.2,+08.3,043,0188,1572386391 21,0023,0031,0869.2,+08.5,043,0211,1572386691 18,0023,0031,0869.4,+08.6,043,0198,1572386991 18,0025,0034,0869.4,+08.6,043,0209,1572387291 18,0034,0047,0869.4,+08.5,043,0179,1572387591 18,0022,0029,0869.3,+08.5,043,0189,1572387891 18,0026,0036,0869.2,+08.4,043,0184,1572388191 21,0024,0032,0869.3,+08.4,044,0183,1572388491 18,0021,0028,0869.5,+08.1,045,0188,1572388791 18,0025,0034,0869.0,+08.2,044,0196,1572389091 18,0027,0037,0869.1,+08.2,044,0224,1572389391 18,0028,0038,0869.5,+08.1,044,0177,1572389691 18,0023,0031,0869.2,+08.1,044,0194,1572389991 18,0025,0034,0869.2,+08.3,044,0203,1572390291 21,0029,0039,0868.9,+08.3,043,0193,1572390591 18,0027,0037,0869.1,+08.7,042,0169,1572390891 21,0023,0031,0869.1,+08.7,041,0202,1572391191 21,0024,0032,0868.9,+08.8,040,0197,1572391491 18,0027,0037,0869.0,+09.0,039,0190,1572391791 21,0031,0043,0869.1,+09.0,038,0190,1572392091 18,0031,0043,0869.3,+09.3,037,0186,1572392391 18,0028,0038,0869.2,+09.4,037,0190,1572392691 18,0029,0039,0869.1,+09.5,037,0166,1572392991 21,0028,0038,0869.2,+09.5,037,0207,1572393291 13,0030,0042,0869.2,+09.4,037,0202,1572393591 16,0031,0043,0869.5,+09.6,036,0195,1572393891 18,0033,0045,0869.2,+09.5,036,0217,1572394191 18,0031,0043,0869.3,+09.7,035,0190,1572394491 18,0039,0053,0869.1,+09.5,036,0198,1572394791 18,0036,0049,0869.3,+09.7,035,0171,1572395091 18,0039,0053,0869.1,+09.4,035,0228,1572395391 18,0037,0050,0868.9,+09.5,034,0195,1572395691 18,0041,0055,0869.3,+09.6,034,0192,1572395991 18,0036,0049,0869.4,+09.7,033,0182,1572396291 21,0039,0053,0869.1,+09.6,034,0171,1572396591 18,0040,0054,0869.3,+09.6,034,0188,1572396891 21,0043,0058,0869.2,+09.3,035,0200,1572397191 18,0035,0048,0869.1,+09.3,035,0163,1572397491 21,0044,0059,0869.4,+08.9,036,0187,1572397791 18,0045,0060,0869.2,+08.8,036,0186,1572398091 21,0035,0048,0869.3,+08.9,036,0191,1572398391 21,0040,0054,0869.1,+08.6,037,0179,1572398691 18,0039,0053,0869.4,+08.5,036,0195,1572398991 18,0041,0055,0869.3,+08.5,036,0191,1572399291 21,0042,0057,0869.1,+08.5,036,0189,1572399591 18,0039,0053,0869.1,+08.3,036,0189,1572399891 18,0041,0055,0868.9,+08.0,038,0191,1572400191 18,0043,0058,0869.1,+07.9,038,0183,1572400491 21,0044,0059,0869.1,+07.4,039,0183,1572400791 18,0038,0052,0869.4,+07.7,038,0209,1572401091 18,0046,0063,0869.1,+07.6,038,0198,1572401391 18,0046,0063,0869.4,+07.4,039,0204,1572401691 18,0043,0058,0869.0,+07.5,039,0211,1572401991 99,0039,0053,0869.1,+07.2,039,0179,1572402291 18,0040,0054,0869.1,+07.1,040,0181,1572402592 23,0042,0057,0869.5,+07.0,040,0185,1572402892 21,0041,0055,0869.3,+06.7,042,0184,1572403192 18,0043,0058,0869.4,+07.0,042,0194,1572403492 21,0038,0052,0869.4,+07.3,041,0209,1572403791 21,0039,0053,0869.5,+07.2,041,0190,1572404091 13,0040,0054,0869.2,+07.3,042,0167,1572404391 18,0037,0050,0869.3,+07.2,042,0184,1572404691 18,0040,0054,0869.2,+07.1,043,0204,1572404991 16,0040,0054,0869.2,+07.5,042,0185,1572405291 18,0039,0053,0869.3,+07.7,042,0186,1572405591 18,0041,0055,0869.7,+07.5,043,0177,1572405892 18,0035,0048,0869.4,+07.2,044,0183,1572406192 18,0040,0054,0869.5,+06.9,045,0188,1572406492 18,0039,0053,0869.3,+06.7,046,0206,1572406792 21,0040,0054,0869.5,+06.3,048,0193,1572407092 21,0039,0053,0869.5,+07.2,045,0209,1572407392 18,0038,0052,0869.3,+07.4,045,0222,1572407692 18,0039,0053,0869.4,+07.7,044,0193,1572407992 18,0040,0054,0869.6,+08.0,043,0203,1572408292 21,0043,0058,0869.5,+08.0,043,0202,1572408592 18,0038,0052,0869.9,+08.4,043,0187,1572408892 21,0045,0060,0869.4,+08.2,043,0186,1572409192 21,0044,0059,0869.5,+08.5,042,0189,1572409492 18,0045,0060,0869.6,+08.7,043,0191,1572409792 18,0049,0066,0869.8,+08.7,043,0213,1572410092 21,0043,0058,0869.5,+08.5,044,0177,1572410392 18,0046,0063,0869.8,+08.7,044,0190,1572410692 21,0046,0063,0869.7,+08.8,044,0190,1572410992 18,0048,0065,0869.7,+08.6,044,0192,1572411292 21,0048,0065,0869.7,+08.6,045,0198,1572411592 21,0048,0065,0869.8,+08.6,045,0177,1572411892 21,0046,0063,0869.7,+08.6,045,0213,1572412192 21,0047,0064,0870.1,+08.8,045,0209,1572412492 18,0048,0065,0869.6,+09.0,045,0172,1572412792 18,0054,0073,0869.7,+09.0,045,0185,1572413092 18,0050,0068,0870.0,+09.1,045,0190,1572413392 18,0051,0069,0869.9,+09.1,046,0173,1572413692 99,0047,0064,0870.0,+09.3,045,0175,1572413992 21,0057,0076,0870.1,+09.7,044,0183,1572414292 21,0057,0076,0869.9,+09.8,045,0190,1572414592 21,0057,0076,0869.9,+10.0,043,0194,1572414892 18,0056,0075,0870.2,+10.1,042,0168,1572415192 21,0057,0076,0870.4,+10.5,041,0180,1572415492 99,0061,0081,0870.3,+10.9,040,0150,1572415792 21,0053,0071,0870.7,+11.1,037,0197,1572416092 23,0050,0068,0870.8,+11.2,037,0189,1572416392 21,0050,0068,0870.6,+11.5,038,0186,1572416692 21,0048,0065,0870.8,+11.6,038,0200,1572416992 21,0050,0068,0870.5,+11.8,037,0208,1572417292 28,0050,0068,0871.1,+11.7,038,0200,1572417592 25,0051,0069,0871.1,+12.1,040,0208,1572417892 21,0048,0065,0870.9,+11.9,040,0207,1572418192 23,0044,0059,0870.7,+12.3,038,0195,1572418492 23,0057,0076,0871.2,+12.0,037,0204,1572418792 25,0052,0070,0870.8,+12.4,037,0192,1572419092 23,0050,0068,0870.8,+12.4,037,0183,1572419392 23,0051,0069,0871.1,+12.2,037,0179,1572419692 23,0051,0069,0871.2,+12.2,037,0187,1572419992 21,0049,0066,0871.0,+12.5,037,0179,1572420292 23,0049,0066,0871.0,+12.0,037,0201,1572420592 23,0044,0059,0871.4,+11.9,036,0193,1572420892 23,0044,0059,0871.2,+11.9,036,0193,1572421192 23,0047,0064,0871.3,+12.2,037,0190,1572421492 23,0048,0065,0871.2,+12.6,038,0188,1572421792 23,0045,0060,0871.1,+12.6,037,0171,1572422092 23,0046,0063,0871.1,+12.8,038,0180,1572422392 23,0048,0065,0871.4,+12.7,038,0199,1572422692 23,0044,0059,0871.3,+12.8,039,0182,1572422992 23,0045,0060,0871.3,+12.7,039,0188,1572423292 09,0048,0065,0871.3,+12.7,040,0177,1572423592 11,0041,0055,0871.5,+12.8,041,0175,1572423892 06,0039,0053,0871.3,+12.5,042,0194,1572424192 04,0040,0054,0871.5,+13.2,042,0200,1572424492 09,0038,0052,0871.3,+12.7,043,0225,1572424792 09,0038,0052,0871.4,+12.9,043,0188,1572425092 99,0033,0045,0871.4,+13.1,044,0198,1572425392 09,0036,0049,0871.4,+13.1,043,0180,1572425692 09,0038,0052,0871.2,+13.4,044,0201,1572425992 11,0040,0054,0871.6,+13.7,044,0186,1572426292 11,0036,0049,0871.3,+13.4,044,0204,1572426592 11,0035,0048,0871.3,+13.4,045,0193,1572426892 09,0040,0054,0871.3,+13.0,044,0207,1572427192 11,0033,0045,0871.5,+13.9,044,0209,1572427492 11,0035,0048,0871.5,+13.6,044,0203,1572427792 11,0042,0057,0871.1,+13.3,042,0192,1572428092 13,0038,0052,0871.3,+13.6,042,0171,1572428392 11,0039,0053,0871.4,+14.2,042,0185,1572428692 09,0038,0052,0871.2,+13.8,043,0179,1572428992 11,0038,0052,0871.4,+13.8,043,0166,1572429292 09,0037,0050,0871.4,+13.8,040,0199,1572429592 04,0036,0049,0871.3,+13.9,040,0195,1572429892 04,0038,0052,0871.4,+13.9,041,0188,1572430192 11,0039,0053,0871.3,+13.6,041,0186,1572430492 06,0037,0050,0871.4,+13.9,042,0186,1572430792 04,0031,0043,0871.4,+13.9,043,0203,1572431092 04,0038,0052,0871.4,+13.9,043,0194,1572431392 09,0034,0047,0871.0,+14.0,042,0173,1572431692 06,0040,0054,0871.1,+13.9,042,0213,1572431992 06,0038,0052,0871.0,+13.9,042,0190,1572432292 09,0040,0054,0871.2,+13.8,043,0177,1572432592 99,0039,0053,0870.9,+14.0,044,0175,1572432892 09,0040,0054,0871.0,+14.7,042,0192,1572433192 09,0043,0058,0871.0,+14.9,041,0187,1572433492 04,0039,0053,0870.8,+14.7,042,0193,1572433792 09,0039,0053,0870.8,+14.4,043,0191,1572434092 09,0044,0059,0870.8,+14.6,043,0189,1572434392 04,0039,0053,0871.1,+14.9,043,0184,1572434692 11,0040,0054,0870.8,+14.2,043,0191,1572434992 04,0044,0059,0871.0,+14.3,045,0198,1572435292 06,0041,0055,0870.8,+14.4,044,0193,1572435592 09,0041,0055,0870.9,+15.0,044,0196,1572435892 09,0045,0060,0871.0,+14.8,043,0191,1572436192 11,0040,0054,0871.0,+14.4,043,0201,1572436492 06,0042,0057,0870.8,+14.4,043,0197,1572436792 04,0040,0054,0870.9,+14.0,042,0178,1572437092 04,0042,0057,0870.8,+14.7,043,0216,1572437392 04,0042,0057,0870.9,+14.1,042,0169,1572437692 13,0043,0058,0870.8,+13.8,042,0193,1572437992 11,0041,0055,0870.6,+14.9,043,0176,1572438292 04,0043,0058,0870.9,+14.3,042,0177,1572438592 09,0041,0055,0870.8,+14.4,042,0187,1572438892 09,0040,0054,0870.8,+14.4,042,0186,1572439192 09,0038,0052,0870.7,+13.8,044,0188,1572439492 01,0039,0053,0871.0,+14.1,046,0192,1572439792 09,0041,0055,0870.7,+13.9,046,0179,1572440092 09,0040,0054,0870.9,+14.4,046,0192,1572440392 09,0043,0058,0870.9,+14.0,047,0168,1572440692 11,0040,0054,0871.0,+14.1,048,0171,1572440992 09,0042,0057,0870.8,+14.1,049,0217,1572441292 99,0042,0057,0870.7,+13.8,051,0205,1572441592 09,0046,0063,0870.8,+13.5,053,0189,1572441892 00,0051,0069,0870.7,+13.4,054,0186,1572442215 04,0049,0066,0870.7,+13.3,055,0189,1572442492 06,0048,0065,0870.7,+13.4,055,0202,1572442792 00,0052,0070,0870.9,+12.9,058,0207,1572443092 06,0049,0066,0870.5,+12.7,058,0201,1572443392 06,0054,0073,0871.0,+12.4,060,0207,1572443692 06,0054,0073,0870.8,+12.2,061,0177,1572443992 06,0058,0078,0870.8,+11.9,062,0167,1572444292 00,0057,0076,0870.9,+11.7,064,0181,1572444592 01,0060,0080,0870.8,+11.9,063,0172,1572444892 00,0058,0078,0870.9,+11.7,064,0191,1572445192 04,0061,0081,0870.8,+11.4,066,0216,1572445492 04,0067,0091,0870.9,+11.5,065,0184,1572445792 01,0066,0090,0870.9,+11.2,066,0205,1572446092 04,0065,0088,0870.9,+11.0,067,0172,1572446392 99,0068,0092,0870.8,+11.1,066,0176,1572446692 01,0069,0093,0870.9,+11.1,066,0201,1572446992 00,0069,0093,0870.9,+11.0,067,0200,1572447292 11,0065,0088,0870.8,+10.8,067,0196,1572447592 01,0063,0086,0871.0,+10.7,067,0186,1572447892 04,0066,0090,0870.8,+10.6,068,0206,1572448192 01,0072,0097,0871.0,+10.7,068,0189,1572448492 09,0068,0092,0870.8,+10.4,069,0203,1572448792 09,0072,0097,0870.9,+10.4,069,0185,1572449092 01,0070,0095,0871.3,+10.2,070,0174,1572449392 09,0068,0092,0871.2,+10.6,068,0232,1572449692 09,0070,0095,0871.1,+10.5,068,0220,1572449992 25,0071,0096,0871.1,+10.4,068,0209,1572450292 23,0073,0098,0871.0,+10.3,070,0184,1572450592 25,0072,0097,0871.4,+10.5,069,0195,1572450892 25,0078,0106,0871.1,+10.2,071,0203,1572451192 23,0072,0097,0871.2,+10.2,071,0172,1572451492 23,0076,0102,0871.3,+10.2,071,0192,1572451792 23,0078,0106,0871.2,+10.1,072,0189,1572452092 28,0074,0100,0871.3,+10.1,071,0196,1572452392 25,0073,0098,0871.2,+09.8,073,0174,1572452692 25,0076,0102,0871.3,+09.7,073,0224,1572452992 23,0074,0100,0871.5,+09.8,072,0180,1572453292 25,0075,0101,0871.5,+09.9,072,0202,1572453592 25,0073,0098,0871.7,+09.8,073,0192,1572453892 23,0071,0096,0871.8,+09.7,073,0195,1572454192 25,0074,0100,0871.7,+09.9,072,0218,1572454492 25,0076,0102,0871.6,+09.9,071,0203,1572454792 25,0077,0103,0871.7,+09.7,073,0206,1572455092 23,0070,0095,0871.5,+09.5,074,0187,1572455392 25,0082,0111,0871.5,+09.5,074,0193,1572455692 25,0079,0107,0871.6,+09.2,076,0184,1572455992 23,0080,0108,0871.5,+09.2,075,0180,1572456292 23,0075,0101,0871.7,+09.2,076,0208,1572456593 23,0084,0113,0871.4,+09.1,076,0207,1572456893 25,0075,0101,0871.6,+09.1,076,0166,1572457193 25,0080,0108,0871.5,+09.1,077,0192,1572457493 25,0084,0113,0871.6,+09.1,077,0185,1572457792 25,0080,0108,0871.6,+09.1,077,0192,1572458092 23,0080,0108,0871.5,+08.9,078,0174,1572458392 25,0082,0111,0871.3,+09.0,077,0183,1572458692 28,0076,0102,0871.7,+09.2,076,0179,1572458992 28,0082,0111,0871.7,+09.2,075,0177,1572459292 25,0089,0119,0871.8,+09.3,076,0206,1572459592 28,0089,0119,0871.6,+09.3,075,0212,1572459893 28,0088,0118,0871.4,+09.2,076,0189,1572460193 28,0087,0117,0871.3,+09.1,077,0181,1572460493 28,0087,0117,0871.1,+09.1,076,0183,1572460793 30,0084,0113,0871.3,+08.9,078,0209,1572461093 28,0092,0123,0871.4,+09.2,076,0168,1572461393 28,0094,0127,0871.6,+08.8,078,0179,1572461693 30,0089,0119,0871.3,+09.1,076,0207,1572461993 30,0089,0119,0871.4,+09.0,077,0204,1572462293 30,0097,0130,0871.6,+09.1,075,0214,1572462593 25,0093,0124,0871.4,+09.0,078,0194,1572462893 30,0094,0127,0871.1,+08.9,077,0196,1572463193 30,0101,0135,0871.4,+08.7,078,0185,1572463493 28,0096,0129,0871.3,+08.7,079,0188,1572463793 30,0093,0124,0871.4,+08.8,078,0211,1572464093 28,0081,0109,0871.4,+08.8,077,0208,1572464393 28,0086,0116,0871.4,+09.1,076,0204,1572464693 28,0088,0118,0871.0,+09.0,077,0180,1572464993 28,0086,0116,0871.4,+08.9,079,0192,1572465293 30,0079,0107,0871.1,+08.9,079,0198,1572465593 30,0088,0118,0871.1,+08.9,078,0217,1572465893 28,0079,0107,0871.2,+09.1,076,0190,1572466193 30,0072,0097,0871.1,+08.8,078,0202,1572466493 28,0076,0102,0871.0,+08.9,078,0213,1572466793 30,0083,0112,0871.4,+08.8,080,0222,1572467093 30,0077,0103,0871.3,+08.9,079,0200,1572467393 28,0089,0119,0871.1,+08.5,081,0215,1572467693 30,0075,0101,0871.4,+08.7,080,0193,1572467993 33,0076,0102,0871.2,+08.6,081,0174,1572468293 30,0074,0100,0871.2,+08.8,078,0195,1572468893 30,0076,0102,0871.2,+08.8,078,0187,1572469193 30,0077,0103,0870.9,+08.8,078,0226,1572469493 30,0082,0111,0870.8,+08.7,079,0192,1572469793 30,0077,0103,0870.7,+08.7,079,0181,1572470093 33,0080,0108,0870.6,+08.7,078,0185,1572470393 28,0070,0095,0870.5,+08.7,079,0207,1572470693 28,0072,0097,0870.7,+08.5,081,0222,1572470993 30,0072,0097,0870.6,+08.7,078,0198,1572471293 30,0075,0101,0870.5,+08.8,077,0195,1572471593 30,0074,0100,0870.7,+08.4,080,0213,1572471893 30,0076,0102,0870.7,+08.9,077,0185,1572472193 28,0081,0109,0870.6,+08.6,080,0185,1572472493 30,0081,0109,0870.4,+08.7,076,0192,1572472793 28,0076,0102,0870.6,+08.7,076,0202,1572473093 30,0077,0103,0870.2,+08.6,077,0192,1572473393 28,0076,0102,0870.4,+08.6,076,0199,1572473693 30,0076,0102,0870.6,+08.3,078,0205,1572473993 25,0089,0119,0870.4,+08.2,078,0184,1572474293 30,0080,0108,0870.4,+08.3,077,0194,1572474593 28,0077,0103,0870.6,+07.9,078,0174,1572474893 30,0068,0092,0870.6,+07.9,077,0180,1572475193 28,0073,0098,0870.1,+07.6,078,0202,1572475493 30,0077,0103,0870.4,+07.2,080,0190,1572475793 30,0073,0098,0870.4,+07.1,079,0206,1572476093 30,0074,0100,0870.4,+07.0,080,0176,1572476393 30,0072,0097,0870.5,+07.2,078,0226,1572476693 30,0067,0091,0870.5,+06.8,079,0175,1572476993 30,0077,0103,0870.4,+07.1,078,0178,1572477293 30,0072,0097,0870.4,+07.1,078,0196,1572477593 30,0073,0098,0870.2,+07.0,078,0172,1572477893 30,0070,0095,0870.4,+07.1,077,0179,1572478193 30,0062,0085,0870.2,+06.9,077,0178,1572478493 30,0068,0092,0870.3,+07.1,076,0211,1572478793 28,0067,0091,0870.3,+07.2,078,0186,1572479093 30,0064,0087,0870.2,+06.9,078,0192,1572479393 30,0064,0087,0870.2,+06.9,078,0204,1572479693 28,0067,0091,0870.4,+07.1,076,0210,1572479993 30,0068,0092,0870.3,+07.1,076,0189,1572480293 30,0065,0088,0870.0,+07.2,076,0195,1572480593 30,0062,0085,0870.2,+07.1,076,0205,1572480893 30,0061,0081,0870.0,+06.9,077,0177,1572481193 30,0066,0090,0870.1,+07.1,077,0192,1572481493 30,0067,0091,0870.2,+06.8,078,0178,1572481793 30,0060,0080,0870.2,+07.0,076,0188,1572482093 30,0068,0092,0870.0,+07.2,075,0209,1572482393 30,0061,0081,0870.1,+07.0,076,0196,1572482693 30,0059,0079,0869.9,+07.1,076,0197,1572482993 30,0060,0080,0870.0,+07.2,076,0175,1572483293 28,0064,0087,0869.7,+07.5,075,0190,1572483593 30,0060,0080,0869.7,+07.5,075,0170,1572483893 30,0061,0081,0869.6,+07.5,074,0218,1572484193 30,0062,0085,0869.7,+07.7,074,0206,1572484493 30,0061,0081,0869.5,+07.4,076,0187,1572484793 30,0061,0081,0869.6,+07.5,075,0200,1572485093 30,0062,0085,0869.6,+07.5,076,0199,1572485393 30,0068,0092,0869.5,+07.5,077,0209,1572485693 28,0063,0086,0869.7,+07.6,077,0204,1572485993 30,0063,0086,0869.7,+07.7,076,0179,1572486293 30,0068,0092,0869.7,+07.7,077,0206,1572486593 30,0071,0096,0869.6,+07.9,077,0191,1572486893 28,0071,0096,0869.6,+07.9,078,0204,1572487193 28,0071,0096,0869.7,+07.9,079,0194,1572487493 28,0071,0096,0869.6,+07.8,079,0205,1572487793 30,0066,0090,0869.7,+07.9,078,0200,1572488093 28,0070,0095,0869.4,+07.6,081,0194,1572488393 30,0068,0092,0869.3,+07.4,080,0182,1572488693 30,0067,0091,0869.6,+07.6,080,0191,1572488993 28,0073,0098,0869.6,+07.7,082,0184,1572489293 30,0066,0090,0869.5,+07.8,078,0188,1572489593 28,0069,0093,0869.6,+07.8,082,0195,1572489893 30,0066,0090,0869.6,+07.7,080,0186,1572490193 28,0074,0100,0869.6,+07.9,081,0177,1572490493 30,0065,0088,0869.7,+07.7,079,0201,1572490793 25,0068,0092,0869.7,+07.8,079,0196,1572491093 28,0069,0093,0869.7,+07.7,078,0175,1572491393 28,0068,0092,0869.4,+07.6,080,0189,1572491693 30,0069,0093,0869.5,+07.7,081,0190,1572491993 28,0069,0093,0869.6,+07.5,083,0187,1572492293 30,0065,0088,0869.5,+07.5,083,0198,1572492593 33,0066,0090,0869.5,+07.5,081,0191,1572492893 30,0066,0090,0869.4,+07.7,079,0195,1572493193 30,0070,0095,0869.2,+07.6,082,0186,1572493493 30,0069,0093,0869.4,+07.7,083,0194,1572493793 30,0076,0102,0869.4,+07.4,084,0213,1572494093 30,0071,0096,0869.1,+07.5,084,0210,1572494393 28,0074,0100,0869.4,+07.7,083,0216,1572494693 28,0068,0092,0869.1,+07.6,084,0223,1572494993 28,0069,0093,0869.0,+07.4,084,0198,1572495293 28,0060,0080,0869.1,+07.4,084,0188,1572495593 30,0071,0096,0869.2,+07.4,086,0224,1572495893 28,0063,0086,0869.2,+07.4,085,0181,1572496193 28,0060,0080,0869.2,+07.5,084,0200,1572496493 35,0069,0093,0869.2,+07.4,084,0221,1572496793 33,0062,0085,0869.1,+07.5,085,0191,1572497093 28,0063,0086,0869.0,+07.5,082,0218,1572497393 28,0059,0079,0869.1,+07.6,081,0224,1572497693 30,0058,0078,0869.4,+07.6,081,0184,1572497993 25,0058,0078,0869.1,+07.6,082,0201,1572498293 28,0065,0088,0869.4,+07.7,082,0211,1572498593 28,0103,0138,0869.4,+07.7,083,0213,1572498893 28,0074,0100,0869.1,+07.6,085,0222,1572499193 25,0064,0087,0869.4,+07.7,084,0178,1572499493 28,0066,0090,0868.8,+07.4,084,0189,1572499793 28,0068,0092,0869.3,+07.3,085,0200,1572500093 25,0067,0091,0869.1,+07.2,084,0202,1572500393 25,0066,0090,0869.1,+07.6,083,0188,1572500693 25,0063,0086,0869.1,+07.5,085,0205,1572500993 21,0063,0086,0869.0,+07.5,086,0220,1572501293 28,0069,0093,0869.0,+07.5,085,0177,1572501593 25,0061,0081,0869.3,+07.6,086,0202,1572501893 21,0061,0081,0869.5,+07.8,083,0205,1572502193 18,0062,0085,0869.4,+07.7,085,0204,1572502493 18,0066,0090,0869.6,+07.8,086,0203,1572502793 18,0066,0090,0869.4,+07.8,086,0193,1572503093 13,0059,0079,0869.4,+07.8,085,0210,1572503394 18,0054,0073,0869.3,+07.6,087,0215,1572503694 16,0057,0076,0869.3,+07.4,088,0192,1572503994 18,0059,0079,0869.4,+07.4,087,0221,1572504293 16,0058,0078,0869.3,+07.6,087,0178,1572504593 16,0061,0081,0869.2,+07.5,085,0209,1572504893 16,0054,0073,0869.3,+07.4,087,0199,1572505193 16,0056,0075,0869.4,+07.3,088,0192,1572505493 16,0055,0074,0869.4,+07.6,088,0190,1572505793 16,0053,0071,0869.2,+07.6,088,0219,1572506093 13,0055,0074,0869.4,+07.5,088,0202,1572506393 99,0052,0070,0869.2,+07.3,090,0213,1572506694 16,0058,0078,0869.2,+07.3,089,0209,1572506994 09,0051,0069,0869.1,+07.6,087,0199,1572507294 11,0054,0073,0869.2,+07.6,085,0193,1572507594 09,0048,0065,0869.4,+07.7,087,0210,1572507894 09,0046,0063,0869.5,+07.9,086,0203,1572508194 09,0046,0063,0869.5,+07.5,087,0196,1572508494 06,0052,0070,0869.6,+07.8,086,0236,1572508794 16,0056,0075,0869.2,+07.6,087,0202,1572509094 06,0057,0076,0869.4,+07.8,086,0187,1572509394 01,0056,0075,0869.3,+07.6,086,0167,1572509694 01,0051,0069,0869.6,+07.8,086,0203,1572509994 00,0052,0070,0869.1,+07.6,085,0180,1572510294 00,0052,0070,0869.2,+07.6,085,0226,1572510594 00,0054,0073,0869.2,+07.6,086,0201,1572510894 01,0053,0071,0869.3,+07.5,086,0184,1572511194 01,0051,0069,0869.2,+07.6,086,0191,1572511494 06,0057,0076,0869.2,+07.4,087,0219,1572511794 16,0057,0076,0869.4,+07.8,085,0206,1572512094 11,0050,0068,0869.1,+07.5,087,0196,1572512394 16,0046,0063,0869.2,+07.6,088,0211,1572512694 16,0052,0070,0869.2,+07.6,089,0171,1572512994 11,0047,0064,0869.2,+07.7,087,0186,1572513294 11,0044,0059,0869.2,+07.6,086,0238,1572513594 09,0040,0054,0869.3,+07.3,089,0203,1572513894 06,0045,0060,0869.3,+07.3,088,0192,1572514194 13,0055,0074,0868.8,+07.2,089,0228,1572514494 16,0044,0059,0869.1,+07.2,089,0207,1572514794 13,0043,0058,0868.9,+07.2,088,0182,1572515094 11,0057,0076,0869.0,+07.1,089,0196,1572515394 21,0044,0059,0869.0,+07.4,087,0180,1572515694 25,0050,0068,0869.0,+07.5,086,0222,1572515994 11,0046,0063,0869.2,+07.7,087,0197,1572516294 13,0042,0057,0869.0,+07.5,087,0235,1572516594 28,0045,0060,0868.7,+07.4,087,0205,1572516894 28,0081,0109,0868.8,+07.3,089,0195,1572517494 28,0042,0057,0868.6,+07.4,088,0187,1572517794 28,0033,0045,0868.7,+07.3,088,0183,1572518094 28,0036,0049,0868.6,+07.6,087,0198,1572518394 28,0040,0054,0868.5,+07.5,087,0218,1572518694 28,0036,0049,0868.4,+07.2,088,0164,1572518994 28,0029,0039,0868.5,+07.3,088,0193,1572519294 25,0028,0038,0868.6,+07.0,088,0211,1572519594 28,0029,0039,0868.3,+07.1,088,0200,1572519894 28,0034,0047,0868.7,+07.0,086,0202,1572520194 28,0027,0037,0868.6,+06.9,089,0198,1572520494 30,0023,0031,0868.6,+07.0,088,0203,1572520794 28,0021,0028,0868.5,+06.9,087,0173,1572521094 28,0021,0028,0868.5,+06.8,087,0183,1572521394 28,0020,0027,0868.5,+06.9,088,0220,1572521694 28,0019,0026,0868.6,+07.0,088,0229,1572521994 30,0015,0021,0868.5,+06.9,088,0197,1572522294 28,0026,0036,0868.5,+07.0,087,0207,1572522594 30,0036,0049,0868.2,+06.8,088,0207,1572522894 99,0014,0018,0868.3,+07.0,088,0185,1572523194 30,0012,0016,0868.3,+07.1,087,0213,1572523494 28,0017,0023,0868.1,+07.1,086,0215,1572523794 28,0013,0017,0868.2,+07.0,085,0200,1572524094 30,0014,0018,0868.0,+07.0,086,0205,1572524394 99,0012,0016,0868.2,+07.0,087,0192,1572524694 30,0014,0018,0868.5,+06.9,087,0238,1572524994 99,0015,0021,0868.2,+07.1,088,0211,1572525294 30,0014,0018,0868.2,+07.1,086,0229,1572525594 33,0013,0017,0868.0,+07.0,086,0196,1572525894 30,0014,0018,0868.1,+06.9,086,0216,1572526194 30,0013,0017,0868.2,+07.1,085,0214,1572526494 30,0014,0018,0868.2,+07.0,086,0184,1572526794 99,0012,0016,0868.1,+06.9,086,0224,1572527094 30,0015,0021,0868.1,+06.9,086,0210,1572527394 30,0016,0022,0868.0,+07.0,087,0197,1572527694 33,0016,0022,0868.1,+06.9,087,0188,1572527994 33,0027,0037,0868.2,+06.9,088,0197,1572528294 33,0015,0021,0867.9,+06.7,087,0209,1572528594 30,0017,0023,0867.9,+06.9,086,0214,1572528894 28,0044,0059,0868.1,+06.7,089,0189,1572529194 30,0014,0018,0868.0,+06.6,087,0215,1572529494 30,0012,0016,0867.8,+06.5,087,0207,1572529794 30,0011,0015,0868.3,+06.7,087,0180,1572530094 30,0007,0010,0867.9,+06.6,087,0191,1572530394 33,0010,0013,0867.9,+06.5,087,0194,1572530694 33,0009,0012,0868.0,+06.3,088,0199,1572530994 99,0015,0021,0868.0,+06.4,089,0190,1572531294 99,0010,0013,0868.1,+06.4,089,0173,1572531594 30,0014,0018,0868.0,+06.1,089,0207,1572531894 30,0007,0010,0868.1,+06.3,089,0221,1572532194 33,0031,0043,0868.0,+06.1,090,0186,1572532494 33,0010,0013,0868.1,+06.0,089,0188,1572532794 30,0017,0023,0868.1,+06.0,089,0194,1572533094 30,0018,0024,0867.8,+05.7,090,0239,1572533394 33,0028,0038,0867.9,+05.5,090,0214,1572533694 30,0064,0087,0868.2,+05.3,090,0209,1572533994 33,0053,0071,0868.2,+05.3,090,0188,1572534294 30,0027,0037,0868.0,+05.4,090,0188,1572534594 30,0022,0029,0868.4,+05.3,090,0209,1572534894 30,0030,0042,0868.3,+04.9,090,0181,1572535194 30,0029,0039,0868.4,+04.9,090,0190,1572535494 28,0016,0022,0868.4,+05.0,090,0197,1572535794 30,0017,0023,0868.0,+04.7,089,0180,1572536094 30,0016,0022,0868.2,+04.6,090,0217,1572536394 30,0010,0013,0868.0,+04.7,090,0215,1572536694 30,0027,0037,0868.2,+04.8,090,0202,1572536994 30,0011,0015,0868.1,+04.7,090,0207,1572537294 33,0021,0028,0868.3,+04.8,091,0189,1572537594 30,0039,0053,0867.9,+04.6,090,0216,1572537894 30,0025,0034,0868.1,+04.5,090,0184,1572538194 30,0032,0044,0868.4,+04.5,090,0212,1572538494 30,0017,0023,0868.1,+04.8,090,0181,1572538794 33,0029,0039,0868.1,+04.7,090,0180,1572539094 30,0006,0008,0868.5,+04.6,090,0189,1572539394 25,0035,0048,0868.2,+04.7,090,0185,1572539694 30,0009,0012,0868.1,+04.5,090,0196,1572539994 28,0013,0017,0868.3,+04.5,090,0199,1572540294 30,0045,0060,0868.3,+04.6,090,0187,1572540594 28,0050,0068,0868.3,+04.3,091,0203,1572540894 30,0020,0027,0868.5,+04.5,090,0185,1572541194 28,0035,0048,0868.3,+04.3,091,0169,1572541494 28,0025,0034,0868.6,+04.2,090,0189,1572541794 30,0030,0042,0868.5,+04.3,090,0189,1572542094 28,0044,0059,0868.1,+04.1,090,0220,1572542394 28,0043,0058,0868.2,+04.1,090,0207,1572542694 28,0040,0054,0868.3,+04.0,090,0204,1572542994 30,0034,0047,0868.5,+04.3,091,0191,1572543294 28,0047,0064,0868.3,+04.0,091,0191,1572543594 28,0040,0054,0868.1,+03.7,090,0219,1572543894 28,0033,0045,0868.2,+03.8,090,0188,1572544194 30,0015,0021,0868.2,+04.0,090,0205,1572544494 28,0023,0031,0868.4,+04.2,091,0212,1572544794 28,0022,0029,0868.2,+04.0,090,0217,1572545094 30,0029,0039,0868.2,+04.1,091,0219,1572545394 30,0019,0026,0868.2,+04.1,090,0219,1572545694 25,0034,0047,0868.6,+04.3,090,0193,1572545994 35,0017,0023,0868.2,+04.0,090,0181,1572546294 28,0021,0028,0868.3,+03.9,090,0191,1572546595 28,0032,0044,0868.6,+04.2,090,0209,1572546895 28,0011,0015,0868.5,+03.8,090,0189,1572547195 28,0018,0024,0868.6,+04.2,091,0208,1572547494 28,0025,0034,0868.6,+04.4,089,0218,1572547795 30,0015,0021,0868.6,+04.1,090,0182,1572548094 30,0017,0023,0868.4,+04.1,091,0179,1572548394 35,0013,0017,0868.6,+04.3,090,0151,1572548694 33,0018,0024,0868.5,+04.2,089,0209,1572548994 30,0012,0016,0868.3,+04.1,090,0186,1572549294 30,0013,0017,0868.3,+04.4,089,0174,1572549594 30,0018,0024,0868.5,+04.2,089,0162,1572549895 28,0016,0022,0868.5,+04.0,090,0196,1572550195 30,0026,0036,0868.4,+04.1,090,0193,1572550495 33,0027,0037,0868.4,+04.0,090,0196,1572550795 30,0013,0017,0868.5,+04.2,090,0229,1572551095 30,0028,0038,0868.1,+04.3,090,0216,1572551395 33,0020,0027,0868.3,+04.0,091,0208,1572551695 33,0014,0018,0868.1,+04.1,090,0182,1572551995 30,0034,0047,0868.3,+04.0,090,0204,1572552295 30,0023,0031,0868.4,+04.0,090,0196,1572552595 30,0021,0028,0868.1,+03.7,090,0173,1572552895 30,0018,0024,0868.2,+04.1,090,0209,1572553195 30,0015,0021,0868.3,+03.9,090,0170,1572553495 30,0012,0016,0868.4,+04.0,090,0191,1572553795 30,0029,0039,0868.3,+03.9,090,0214,1572554095 33,0009,0012,0868.4,+03.8,089,0206,1572554395 30,0022,0029,0868.3,+04.0,089,0200,1572554695 30,0013,0017,0868.5,+04.2,090,0183,1572554995 30,0022,0029,0868.4,+04.2,089,0188,1572555295 30,0013,0017,0868.6,+04.2,088,0173,1572555595 30,0011,0015,0868.3,+04.4,088,0186,1572555895 30,0013,0017,0868.2,+04.1,089,0177,1572556195 30,0009,0012,0868.4,+04.1,090,0171,1572556795 30,0018,0024,0868.1,+04.1,090,0174,1572557095 30,0011,0015,0868.2,+04.0,089,0195,1572557395 33,0015,0021,0868.2,+03.9,089,0181,1572557695 30,0011,0015,0868.3,+04.1,089,0187,1572557995 30,0008,0011,0868.2,+04.2,089,0182,1572558295 33,0008,0011,0867.9,+04.4,089,0200,1572558595 30,0021,0028,0868.1,+04.1,089,0205,1572558895 30,0008,0011,0868.1,+04.3,089,0189,1572559195 30,0010,0013,0867.9,+04.1,090,0179,1572559495 30,0010,0013,0868.0,+03.9,089,0188,1572559795 33,0013,0017,0867.7,+04.2,088,0171,1572560095 33,0011,0015,0867.9,+04.4,089,0208,1572560395 30,0011,0015,0868.1,+04.0,090,0173,1572560695 30,0008,0011,0868.0,+04.0,089,0172,1572560995 30,0019,0026,0867.6,+03.8,090,0180,1572561295 28,0019,0026,0867.7,+03.8,090,0195,1572561595 30,0009,0012,0867.7,+03.7,089,0216,1572561895 33,0010,0013,0867.8,+03.9,087,0190,1572562195 28,0009,0012,0867.9,+04.3,085,0211,1572562495 30,0010,0013,0867.6,+04.4,087,0205,1572562795 30,0011,0015,0867.7,+04.2,089,0226,1572563095 30,0008,0011,0867.6,+04.2,089,0200,1572563395 28,0007,0010,0867.6,+04.2,090,0177,1572563695 33,0014,0018,0867.8,+04.1,090,0213,1572563995 30,0007,0010,0867.7,+03.9,090,0186,1572564295 30,0015,0021,0868.1,+04.0,090,0183,1572564595 30,0012,0016,0868.0,+03.9,090,0202,1572564895 30,0014,0018,0867.8,+04.1,090,0191,1572565195 33,0014,0018,0867.7,+03.7,090,0190,1572565495 30,0020,0027,0867.5,+03.8,090,0179,1572565795 30,0016,0022,0867.9,+03.9,091,0210,1572566095 30,0019,0026,0867.5,+03.8,090,0205,1572566395 30,0012,0016,0867.6,+03.9,091,0195,1572566695 30,0005,0007,0867.7,+03.8,091,0203,1572566995 30,0026,0036,0867.8,+03.6,091,0184,1572567295 30,0018,0024,0867.7,+03.7,091,0190,1572567595 33,0016,0022,0867.6,+03.7,091,0192,1572567895 30,0010,0013,0867.3,+03.3,090,0226,1572568195 30,0011,0015,0867.5,+03.6,090,0198,1572568495 35,0020,0027,0867.3,+03.7,091,0207,1572568795 30,0012,0016,0867.5,+03.5,090,0201,1572569095 30,0011,0015,0867.4,+03.6,091,0202,1572569395 30,0012,0016,0867.4,+03.6,090,0179,1572569695 33,0010,0013,0867.3,+03.4,089,0190,1572569995 33,0014,0018,0867.5,+03.4,090,0193,1572570295 30,0006,0008,0867.3,+03.3,090,0162,1572570595 30,0008,0011,0867.4,+03.3,090,0211,1572570895 30,0011,0015,0867.6,+03.5,090,0186,1572571195 30,0017,0023,0867.4,+03.3,091,0214,1572571495 30,0009,0012,0867.8,+03.4,090,0186,1572571795 30,0005,0007,0867.6,+03.5,089,0211,1572572095 30,0006,0008,0867.5,+03.7,088,0172,1572572395 30,0006,0008,0867.2,+03.6,090,0190,1572572695 30,0002,0003,0867.4,+03.6,090,0187,1572572995 30,0007,0010,0867.3,+03.5,090,0187,1572573295 30,0003,0005,0867.4,+03.5,090,0175,1572573595 30,0007,0010,0867.5,+03.4,090,0197,1572573895 30,0004,0006,0867.5,+03.4,089,0218,1572574195 30,0001,0002,0867.3,+03.3,089,0200,1572574495 99,0023,0031,0867.6,+03.4,090,0211,1572574795 33,0007,0010,0867.4,+03.2,089,0196,1572575095 30,0007,0010,0867.7,+03.0,090,0177,1572575395 30,0022,0029,0867.4,+03.1,090,0164,1572575695 30,0008,0011,0867.3,+03.2,090,0195,1572575995 30,0021,0028,0867.3,+03.2,090,0170,1572576295 33,0010,0013,0867.6,+03.0,090,0205,1572576595 30,0017,0023,0867.5,+03.2,090,0180,1572576895 28,0010,0013,0867.5,+03.0,090,0206,1572577195 25,0010,0013,0867.6,+03.3,090,0172,1572577495 33,0008,0011,0867.5,+03.3,090,0210,1572577795 37,0002,0003,0867.4,+03.1,089,0215,1572578095 37,0009,0012,0867.4,+03.3,090,0191,1572578395 33,0004,0006,0867.2,+03.2,090,0201,1572578695 35,0004,0006,0867.4,+03.4,090,0191,1572578995 33,0003,0005,0867.1,+03.2,090,0197,1572579295 33,0023,0031,0867.2,+03.1,090,0159,1572579595 33,0013,0017,0867.4,+03.1,090,0207,1572579895 33,0006,0008,0867.5,+03.0,090,0219,1572580195 35,0013,0017,0867.4,+03.1,090,0198,1572580495 35,0021,0028,0867.4,+03.3,090,0191,1572580795 33,0013,0017,0867.5,+03.1,090,0193,1572581095 33,0003,0005,0867.3,+03.2,090,0176,1572581395 33,0020,0027,0867.4,+03.0,090,0230,1572581695 30,0009,0012,0867.5,+03.3,090,0194,1572581995 30,0014,0018,0867.5,+03.3,090,0192,1572582295 30,0003,0005,0867.1,+03.2,090,0181,1572582595 30,0003,0005,0867.1,+03.0,090,0176,1572582895 33,0027,0037,0867.3,+03.1,090,0183,1572583195 30,0019,0026,0867.5,+03.1,090,0169,1572583495 30,0021,0028,0867.6,+03.0,090,0186,1572583795 30,0018,0024,0867.2,+02.9,091,0195,1572584095 30,0005,0007,0867.7,+03.1,090,0203,1572584395 33,0015,0021,0867.3,+02.9,090,0219,1572584695 30,0025,0034,0867.7,+03.0,090,0190,1572584995 30,0015,0021,0867.5,+03.0,090,0188,1572585295 33,0003,0005,0867.8,+03.2,090,0180,1572585595 30,0028,0038,0867.7,+03.0,090,0196,1572585896 30,0029,0039,0867.9,+03.3,089,0218,1572586196 33,0032,0044,0867.8,+03.1,090,0202,1572586496 30,0006,0008,0868.1,+03.3,090,0189,1572586796 28,0004,0006,0868.0,+03.0,090,0207,1572587096 30,0008,0011,0867.7,+03.2,090,0183,1572587396 28,0027,0037,0867.9,+03.2,090,0179,1572587696 30,0012,0016,0867.9,+03.2,090,0182,1572587996 30,0030,0042,0867.9,+03.1,090,0197,1572588296 33,0019,0026,0867.7,+03.1,090,0201,1572588596 28,0025,0034,0867.9,+03.1,090,0182,1572588896 30,0030,0042,0867.9,+03.2,090,0188,1572589196 30,0013,0017,0868.0,+03.1,090,0192,1572589495 30,0028,0038,0867.8,+02.8,090,0184,1572589795 30,0010,0013,0867.9,+03.1,090,0176,1572590095 30,0005,0007,0868.1,+03.1,090,0191,1572590395 30,0023,0031,0868.2,+03.0,090,0201,1572590696 28,0021,0028,0868.2,+03.0,090,0196,1572590995 30,0014,0018,0868.2,+02.9,090,0204,1572591295 30,0009,0012,0867.9,+02.9,090,0205,1572591595 30,0013,0017,0868.4,+03.0,089,0172,1572591895 30,0007,0010,0868.5,+03.5,089,0179,1572592195 30,0005,0007,0868.2,+03.4,087,0187,1572592495 30,0006,0008,0868.1,+03.7,087,0189,1572592796 33,0006,0008,0868.0,+03.7,087,0181,1572593096 30,0010,0013,0868.6,+04.0,088,0195,1572593396 30,0012,0016,0868.6,+03.9,088,0186,1572593696 30,0006,0008,0868.5,+03.7,088,0192,1572593996 33,0007,0010,0868.6,+03.6,089,0175,1572594296 30,0021,0028,0868.5,+03.7,089,0220,1572594596 30,0036,0049,0868.3,+03.7,089,0192,1572594896 33,0019,0026,0868.6,+03.6,089,0193,1572595196 30,0023,0031,0868.5,+03.4,089,0187,1572595496 28,0023,0031,0868.4,+03.7,090,0209,1572595796 28,0030,0042,0868.5,+03.4,089,0206,1572596096 33,0018,0024,0868.5,+03.8,090,0175,1572596396 30,0026,0036,0868.6,+03.6,089,0198,1572596696 28,0025,0034,0868.8,+03.7,089,0174,1572596996 28,0025,0034,0868.6,+03.4,089,0213,1572597296 33,0024,0032,0868.6,+03.7,089,0200,1572597596 33,0045,0060,0868.7,+03.8,089,0197,1572597896 33,0019,0026,0868.5,+03.7,089,0201,1572598196 30,0012,0016,0869.0,+03.8,088,0181,1572598496 30,0019,0026,0869.0,+03.7,089,0174,1572598796 30,0016,0022,0868.9,+03.7,089,0203,1572599096 33,0014,0018,0869.0,+03.7,089,0184,1572599396 33,0013,0017,0868.8,+03.8,089,0206,1572599696 30,0020,0027,0868.7,+03.6,089,0201,1572599996 21,0054,0073,0868.8,+03.4,089,0169,1572600296 23,0023,0031,0868.7,+03.6,089,0217,1572600596 18,0027,0037,0869.1,+03.8,089,0189,1572600896 25,0031,0043,0869.0,+03.3,089,0198,1572601196 23,0010,0013,0868.8,+03.7,090,0188,1572601496 25,0007,0010,0868.9,+03.4,089,0197,1572601796 21,0012,0016,0868.9,+03.7,089,0196,1572602096 06,0008,0011,0868.9,+03.8,089,0200,1572602396 13,0011,0015,0868.7,+03.8,088,0213,1572602696 16,0009,0012,0868.7,+03.8,088,0203,1572602996 13,0010,0013,0868.5,+03.5,089,0210,1572603296 11,0008,0011,0868.9,+03.7,089,0186,1572603596 11,0007,0010,0868.8,+03.9,087,0195,1572603896 11,0008,0011,0868.9,+04.0,088,0179,1572604196 11,0008,0011,0868.4,+03.9,089,0177,1572604496 11,0009,0012,0868.6,+04.1,088,0193,1572604796 09,0011,0015,0868.5,+03.7,089,0197,1572605096 16,0015,0021,0868.6,+04.1,089,0194,1572605396 06,0008,0011,0868.7,+04.0,089,0173,1572605696 01,0008,0011,0868.3,+03.8,088,0211,1572605996 09,0007,0010,0868.6,+03.9,088,0206,1572606296 06,0019,0026,0868.5,+04.0,088,0175,1572606596 99,0020,0027,0868.3,+04.0,088,0184,1572606896 01,0010,0013,0868.4,+04.0,088,0200,1572607196 04,0011,0015,0868.4,+04.2,087,0176,1572607496 13,0009,0012,0868.5,+04.3,088,0165,1572607796 09,0007,0010,0868.7,+03.9,087,0185,1572608096 11,0012,0016,0868.2,+04.2,087,0205,1572608396 11,0014,0018,0868.2,+04.2,088,0182,1572608696 04,0010,0013,0868.3,+04.2,088,0188,1572608996 06,0015,0021,0868.3,+04.2,088,0179,1572609296 04,0039,0053,0868.1,+04.1,086,0196,1572609596 13,0015,0021,0868.1,+04.1,087,0206,1572609896 04,0012,0016,0868.4,+04.0,087,0219,1572610196 06,0013,0017,0868.4,+03.9,088,0209,1572610496 06,0010,0013,0868.2,+04.1,089,0169,1572610796 04,0007,0010,0868.3,+04.0,088,0160,1572611096 09,0011,0015,0868.3,+04.0,088,0182,1572611396 06,0009,0012,0868.1,+03.7,088,0174,1572611696 06,0015,0021,0868.1,+04.1,087,0176,1572611996 01,0011,0015,0868.1,+03.7,089,0207,1572612296 04,0015,0021,0868.4,+03.8,089,0193,1572612596 16,0017,0023,0868.3,+04.0,089,0222,1572612896 13,0016,0022,0868.3,+03.8,089,0196,1572613196 04,0018,0024,0868.5,+03.8,089,0195,1572613496 06,0013,0017,0868.6,+03.9,089,0176,1572613796 04,0009,0012,0868.4,+03.9,089,0184,1572614096 06,0005,0007,0868.3,+03.9,089,0183,1572614396 09,0025,0034,0868.4,+03.8,089,0190,1572614696 09,0013,0017,0868.3,+03.9,090,0210,1572614996 04,0022,0029,0868.3,+03.7,090,0215,1572615296 11,0010,0013,0868.4,+03.8,089,0179,1572615596 13,0022,0029,0868.5,+03.8,089,0197,1572615896 06,0026,0036,0868.3,+04.0,089,0186,1572616196 09,0018,0024,0868.4,+03.8,089,0184,1572616496 11,0021,0028,0868.3,+03.6,089,0169,1572616796 09,0032,0044,0868.4,+03.7,089,0217,1572617096 06,0022,0029,0868.6,+03.5,089,0220,1572617396 99,0030,0042,0868.4,+03.6,090,0204,1572617696 04,0034,0047,0868.5,+03.5,090,0176,1572617996 04,0029,0039,0868.6,+03.3,090,0198,1572618296 16,0053,0071,0868.6,+03.5,090,0179,1572618596 16,0033,0045,0868.7,+03.1,090,0200,1572618896 18,0036,0049,0868.6,+03.3,090,0209,1572619196 18,0013,0017,0868.7,+03.3,091,0176,1572619496 18,0012,0016,0868.2,+03.4,090,0189,1572619796 18,0014,0018,0868.7,+03.6,090,0196,1572620096 18,0015,0021,0868.5,+03.6,090,0210,1572620396 21,0013,0017,0868.5,+03.3,090,0178,1572620696 18,0019,0026,0868.5,+03.5,090,0206,1572620996 18,0020,0027,0868.3,+03.4,090,0177,1572621296 18,0025,0034,0868.5,+03.2,090,0180,1572621596 18,0018,0024,0868.4,+03.1,090,0192,1572621896 18,0016,0022,0868.6,+03.2,090,0198,1572622196 21,0015,0021,0868.5,+03.3,090,0177,1572622496 18,0023,0031,0868.7,+03.4,090,0182,1572622796 23,0030,0042,0868.9,+03.2,090,0184,1572623096 99,0040,0054,0868.7,+03.2,090,0202,1572623396 21,0026,0036,0868.7,+03.2,091,0191,1572623696 28,0042,0057,0869.0,+03.4,090,0186,1572623996 23,0028,0038,0869.0,+03.3,091,0176,1572624296 25,0031,0043,0868.8,+03.3,091,0200,1572624596 23,0030,0042,0869.3,+03.0,090,0225,1572624896 16,0050,0068,0869.1,+03.2,090,0202,1572625196 25,0029,0039,0869.0,+03.3,090,0163,1572625497 28,0021,0028,0869.1,+03.3,090,0178,1572625797 23,0024,0032,0869.1,+03.4,090,0199,1572626097 35,0026,0036,0869.1,+03.2,090,0195,1572626397 30,0018,0024,0869.2,+03.1,090,0197,1572626697 30,0032,0044,0869.1,+03.2,090,0213,1572626997 30,0028,0038,0869.2,+03.1,090,0236,1572627297 28,0025,0034,0869.1,+03.0,091,0185,1572627597 30,0023,0031,0869.4,+03.1,091,0221,1572627897 23,0023,0031,0869.3,+03.2,091,0174,1572628197 23,0024,0032,0869.4,+03.1,091,0228,1572628497 23,0023,0031,0869.3,+03.1,090,0181,1572628797 18,0030,0042,0868.8,+03.3,090,0209,1572629097 18,0035,0048,0869.2,+03.1,090,0204,1572629397 18,0029,0039,0869.2,+03.0,090,0202,1572629697 11,0031,0043,0869.1,+03.3,089,0188,1572629997 13,0029,0039,0869.3,+03.1,090,0172,1572630297 13,0025,0034,0869.5,+03.1,090,0204,1572630597 13,0028,0038,0869.1,+03.0,091,0195,1572630897 13,0035,0048,0868.9,+03.2,091,0191,1572631197 16,0022,0029,0869.0,+03.1,091,0199,1572631497 16,0038,0052,0868.9,+02.9,090,0183,1572631797 18,0025,0034,0868.9,+03.3,090,0173,1572632097 16,0025,0034,0869.0,+03.1,089,0188,1572632397 18,0032,0044,0869.1,+03.3,090,0184,1572632697 16,0030,0042,0868.7,+03.1,088,0182,1572632997 18,0032,0044,0868.9,+03.3,088,0172,1572633297 11,0031,0043,0868.9,+03.2,089,0205,1572633597 13,0031,0043,0869.3,+03.1,089,0210,1572633897 18,0025,0034,0869.1,+03.0,090,0193,1572634197 23,0034,0047,0869.5,+03.1,090,0195,1572634497 23,0033,0045,0869.3,+03.2,090,0172,1572634797 21,0038,0052,0869.1,+03.0,091,0185,1572635097 25,0056,0075,0869.1,+03.1,090,0189,1572635397 21,0029,0039,0869.0,+03.0,091,0188,1572635697 21,0033,0045,0869.4,+03.0,090,0213,1572635997 23,0022,0029,0869.3,+03.1,090,0185,1572636297 13,0030,0042,0869.1,+03.0,090,0200,1572636597 11,0025,0034,0869.2,+03.1,090,0179,1572636897 25,0019,0026,0869.5,+03.1,090,0210,1572637197 25,0021,0028,0869.3,+03.3,089,0178,1572637497 18,0020,0027,0869.1,+03.2,089,0203,1572637797 21,0026,0036,0869.2,+03.4,088,0191,1572638097 23,0028,0038,0869.1,+03.4,088,0212,1572638397 16,0020,0027,0869.3,+03.5,088,0213,1572638697 25,0025,0034,0869.0,+03.3,089,0197,1572638997 23,0014,0018,0869.5,+03.1,090,0191,1572639297 23,0032,0044,0869.5,+03.1,089,0204,1572639597 18,0022,0029,0869.3,+03.2,089,0185,1572639897 21,0056,0075,0869.1,+02.9,090,0205,1572640197 18,0022,0029,0869.1,+02.9,090,0196,1572640497 18,0007,0010,0869.1,+03.0,090,0201,1572640797 23,0021,0028,0869.3,+02.9,090,0165,1572641097 21,0018,0024,0869.1,+02.9,090,0198,1572641397 18,0021,0028,0869.2,+02.9,090,0222,1572641697 18,0025,0034,0869.2,+02.8,090,0199,1572641997 21,0020,0027,0869.2,+02.9,090,0192,1572642297 21,0027,0037,0869.0,+03.0,090,0176,1572642597 18,0013,0017,0869.2,+02.9,090,0234,1572642897 18,0022,0029,0869.6,+03.1,088,0198,1572643197 18,0023,0031,0869.4,+03.2,090,0183,1572643497 21,0019,0026,0869.1,+03.0,089,0180,1572643797 18,0017,0023,0869.1,+03.2,090,0210,1572644097 21,0014,0018,0869.3,+03.3,089,0210,1572644397 18,0018,0024,0869.5,+02.9,090,0184,1572644697 21,0015,0021,0869.2,+03.0,089,0190,1572644997 21,0032,0044,0869.2,+03.1,090,0195,1572645297 21,0011,0015,0869.3,+03.2,090,0193,1572645597 23,0013,0017,0869.1,+03.2,090,0182,1572645897 18,0008,0011,0869.4,+03.1,089,0187,1572646197 21,0024,0032,0869.1,+03.0,090,0190,1572646497 21,0018,0024,0869.0,+03.0,090,0196,1572646797 21,0034,0047,0869.0,+02.9,091,0186,1572647097 21,0033,0045,0869.0,+03.0,090,0175,1572647397 21,0024,0032,0869.1,+02.9,091,0167,1572647697 21,0032,0044,0869.0,+02.9,091,0180,1572647997 21,0018,0024,0869.3,+02.7,090,0190,1572648297 23,0048,0065,0869.0,+02.6,091,0195,1572648597 23,0037,0050,0869.1,+02.5,091,0201,1572648897 18,0021,0028,0868.8,+02.8,091,0181,1572649197 18,0019,0026,0868.8,+02.7,091,0202,1572649497 18,0011,0015,0868.7,+02.8,091,0183,1572649797 21,0019,0026,0868.6,+02.9,091,0209,1572650097 21,0016,0022,0869.1,+02.6,091,0176,1572650397 21,0021,0028,0869.0,+02.6,091,0182,1572650697 21,0009,0012,0869.0,+02.6,091,0198,1572650997 21,0005,0007,0868.8,+02.7,091,0194,1572651297 18,0007,0010,0868.7,+02.6,091,0198,1572651597 18,0012,0016,0868.7,+02.8,091,0194,1572651897 21,0011,0015,0868.9,+02.7,091,0199,1572652197 21,0016,0022,0868.7,+02.6,090,0210,1572652497 18,0009,0012,0868.8,+02.4,090,0189,1572652797 21,0012,0016,0868.4,+02.7,091,0192,1572653097 23,0014,0018,0868.5,+02.7,090,0206,1572653397 21,0010,0013,0868.6,+02.8,090,0202,1572653697 18,0012,0016,0868.3,+02.6,090,0194,1572653997 18,0004,0006,0868.5,+02.7,090,0194,1572654297 18,0008,0011,0868.3,+02.6,090,0184,1572654597 18,0011,0015,0868.5,+02.8,089,0187,1572654897 18,0005,0007,0868.6,+02.7,090,0180,1572655197 21,0009,0012,0868.4,+02.7,089,0199,1572655497 16,0004,0006,0868.2,+02.6,090,0190,1572655797 16,0006,0008,0868.0,+02.6,090,0197,1572656097 99,0004,0006,0868.2,+02.6,090,0193,1572656397 16,0003,0005,0868.6,+02.7,090,0177,1572656697 16,0011,0015,0868.2,+02.8,089,0218,1572656997 16,0007,0010,0868.5,+02.7,089,0192,1572657297 21,0005,0007,0868.4,+02.9,090,0196,1572657597 18,0006,0008,0868.0,+02.8,089,0200,1572657897 18,0004,0006,0868.0,+02.9,090,0194,1572658197 16,0005,0007,0868.0,+02.8,089,0182,1572658497 18,0006,0008,0867.8,+02.8,088,0179,1572658797 21,0006,0008,0868.1,+03.1,088,0183,1572659097 21,0008,0011,0868.3,+03.0,089,0222,1572659397 16,0006,0008,0868.1,+03.0,087,0196,1572659697 18,0005,0007,0867.9,+02.9,089,0211,1572659997 18,0005,0007,0867.9,+03.1,089,0185,1572660297 21,0005,0007,0868.3,+03.0,087,0183,1572660597 18,0005,0007,0868.0,+02.8,089,0184,1572660897 25,0005,0007,0868.0,+02.7,088,0205,1572661197 18,0008,0011,0867.9,+02.8,089,0226,1572661498 21,0006,0008,0868.2,+02.9,089,0210,1572661798 16,0005,0007,0867.9,+03.0,088,0172,1572662098 21,0005,0007,0868.0,+03.1,087,0194,1572662398 23,0004,0006,0868.2,+03.1,089,0218,1572662697 21,0008,0011,0867.9,+03.0,088,0184,1572662998 25,0005,0007,0867.9,+02.8,088,0181,1572663298 21,0006,0008,0868.1,+03.1,088,0175,1572663598 21,0012,0016,0868.3,+03.0,088,0214,1572663898 18,0012,0016,0868.2,+02.9,089,0192,1572664198 23,0005,0007,0868.1,+02.9,088,0163,1572664497 18,0011,0015,0868.2,+02.9,088,0188,1572664798 18,0005,0007,0867.9,+03.2,088,0212,1572665098 21,0005,0007,0868.2,+03.1,088,0209,1572665398 23,0004,0006,0868.2,+03.0,088,0166,1572665698 21,0008,0011,0868.0,+03.1,089,0200,1572665998 18,0005,0007,0868.0,+03.1,090,0194,1572666298 21,0011,0015,0867.8,+02.8,090,0195,1572666598 18,0005,0007,0867.9,+02.8,090,0184,1572666898 18,0005,0007,0867.9,+02.9,089,0210,1572667198 18,0003,0005,0868.1,+02.9,087,0171,1572667498 21,0006,0008,0868.1,+02.9,089,0165,1572667798 21,0006,0008,0868.0,+02.9,088,0193,1572668098 21,0005,0007,0867.9,+02.9,088,0183,1572668398 23,0004,0006,0867.9,+03.0,086,0204,1572668698 23,0003,0005,0868.2,+02.9,086,0205,1572668998 99,0005,0007,0867.9,+03.0,085,0202,1572669298 23,0004,0006,0867.7,+03.0,086,0190,1572669598 21,0003,0005,0868.0,+03.0,087,0172,1572669898 21,0003,0005,0867.8,+03.0,087,0197,1572670198 21,0013,0017,0868.0,+03.0,085,0203,1572670498 23,0009,0012,0868.0,+02.9,085,0194,1572670798 18,0008,0011,0867.9,+02.8,085,0186,1572671098 23,0008,0011,0868.0,+02.9,086,0199,1572671398 18,0002,0003,0867.9,+02.7,085,0191,1572671698 23,0002,0003,0867.8,+02.8,085,0194,1572671998 25,0003,0005,0867.9,+02.7,085,0205,1572672298 23,0004,0006,0867.8,+02.8,086,0178,1572672598 21,0003,0005,0867.9,+03.2,086,0189,1572672898 23,0002,0003,0868.2,+03.3,086,0169,1572673198 18,0011,0015,0868.3,+03.3,088,0213,1572673498 21,0005,0007,0868.0,+03.5,088,0207,1572673798 18,0005,0007,0868.2,+03.2,086,0212,1572674098 21,0006,0008,0868.5,+03.4,087,0182,1572674398 16,0003,0005,0868.1,+03.4,086,0193,1572674698 99,0003,0005,0868.3,+03.4,085,0191,1572674998 18,0004,0006,0868.6,+03.5,086,0183,1572675298 16,0004,0006,0868.3,+03.7,086,0209,1572675598 21,0005,0007,0868.1,+03.7,087,0174,1572675898 21,0003,0005,0868.2,+03.7,085,0198,1572676198 23,0005,0007,0868.3,+03.8,085,0184,1572676498 25,0009,0012,0868.5,+03.7,088,0190,1572676798 25,0013,0017,0868.3,+03.6,089,0200,1572677098 28,0011,0015,0868.4,+03.5,089,0209,1572677398 28,0012,0016,0868.1,+03.7,089,0184,1572677698 21,0010,0013,0868.2,+03.5,089,0170,1572677998 21,0007,0010,0867.9,+03.6,088,0161,1572678298 99,0005,0007,0868.4,+03.9,088,0196,1572678598 25,0010,0013,0868.2,+03.8,088,0188,1572678898 21,0010,0013,0868.0,+04.0,088,0169,1572679198 25,0010,0013,0868.2,+03.9,088,0192,1572679498 23,0012,0016,0868.3,+04.1,088,0204,1572679798 18,0005,0007,0868.0,+04.1,086,0193,1572680098 13,0009,0012,0868.4,+04.0,088,0201,1572680398 06,0005,0007,0868.4,+04.2,089,0191,1572680698 11,0006,0008,0868.4,+03.9,088,0197,1572680998 13,0007,0010,0868.5,+04.2,089,0171,1572681298 21,0015,0021,0868.4,+04.2,088,0185,1572681598 13,0011,0015,0868.4,+04.3,088,0182,1572681898 18,0006,0008,0868.3,+04.3,088,0192,1572682198 23,0019,0026,0868.5,+04.2,089,0195,1572682498 21,0021,0028,0868.2,+04.3,089,0207,1572682798 21,0019,0026,0868.5,+04.3,089,0187,1572683098 18,0017,0023,0868.2,+04.4,089,0206,1572683398 18,0020,0027,0868.3,+04.5,089,0194,1572683698 21,0028,0038,0868.0,+04.6,089,0179,1572683998 13,0025,0034,0868.0,+04.6,089,0169,1572684298 18,0011,0015,0868.3,+04.9,088,0201,1572684598 18,0019,0026,0868.0,+04.8,089,0196,1572684898 13,0018,0024,0868.0,+04.6,088,0193,1572685198 21,0015,0021,0867.9,+04.6,089,0184,1572685498 21,0011,0015,0867.9,+04.6,088,0208,1572685798 13,0012,0016,0868.3,+04.9,087,0203,1572686098 18,0012,0016,0867.8,+05.0,087,0177,1572686398 16,0012,0016,0868.0,+05.2,087,0196,1572686698 18,0013,0017,0868.1,+05.1,085,0196,1572686998 16,0010,0013,0867.9,+05.4,086,0222,1572687298 18,0018,0024,0868.1,+05.5,088,0199,1572687598 00,0015,0021,0867.9,+05.3,087,0187,1572687898 06,0011,0015,0867.7,+05.3,086,0204,1572688198 25,0014,0018,0867.8,+05.3,087,0186,1572688498 30,0019,0026,0867.8,+05.4,087,0194,1572688798 09,0019,0026,0867.7,+05.2,088,0186,1572689098 04,0023,0031,0867.4,+05.5,087,0174,1572689398 01,0019,0026,0867.7,+05.3,087,0186,1572689698 04,0016,0022,0867.7,+05.5,087,0187,1572689998 01,0020,0027,0867.7,+05.8,086,0183,1572690298 00,0016,0022,0867.4,+05.8,087,0193,1572690598 04,0017,0023,0867.3,+05.6,087,0196,1572690898 00,0016,0022,0867.4,+05.9,087,0192,1572691198 01,0017,0023,0867.4,+06.0,087,0203,1572691498 99,0017,0023,0867.5,+05.8,087,0181,1572691798 13,0022,0029,0867.4,+05.8,086,0204,1572692098 13,0028,0038,0867.2,+05.7,087,0219,1572692398 16,0018,0024,0867.5,+05.7,086,0177,1572692698 16,0019,0026,0867.4,+05.6,086,0192,1572692998 13,0025,0034,0867.7,+05.8,087,0196,1572693298 13,0016,0022,0867.9,+05.8,086,0189,1572693598 11,0017,0023,0867.9,+05.8,086,0170,1572693898 11,0017,0023,0867.5,+05.8,085,0190,1572694198 11,0019,0026,0867.4,+06.1,087,0193,1572694498 99,0019,0026,0867.3,+05.9,086,0182,1572694798 09,0017,0023,0867.6,+06.1,086,0167,1572695098 11,0016,0022,0867.4,+06.2,086,0187,1572695398 11,0019,0026,0867.4,+06.1,086,0191,1572695698 13,0016,0022,0867.4,+06.3,086,0186,1572695998 13,0017,0023,0867.5,+06.4,085,0184,1572696298 11,0017,0023,0867.5,+06.5,085,0169,1572696598 11,0013,0017,0867.4,+06.7,085,0188,1572696898 11,0012,0016,0867.4,+06.8,085,0207,1572697198 11,0012,0016,0867.1,+06.8,086,0202,1572697498 09,0010,0013,0867.4,+06.7,085,0201,1572697798 09,0012,0016,0867.1,+06.9,086,0190,1572698098 11,0015,0021,0867.5,+06.8,086,0199,1572698398 21,0014,0018,0867.2,+06.8,086,0194,1572698698 21,0016,0022,0867.2,+07.0,085,0177,1572698998 23,0019,0026,0867.5,+06.7,084,0184,1572699298 11,0017,0023,0867.4,+06.7,085,0187,1572699598 11,0017,0023,0867.1,+06.7,085,0198,1572699898 18,0018,0024,0867.4,+07.0,084,0185,1572700198 11,0018,0024,0867.3,+07.0,085,0203,1572700498 16,0016,0022,0866.8,+07.5,084,0220,1572700798 11,0021,0028,0867.2,+07.4,085,0185,1572701098 11,0017,0023,0866.9,+07.6,085,0236,1572701399 13,0013,0017,0866.9,+07.2,084,0184,1572701699 13,0017,0023,0867.0,+07.2,085,0231,1572701999 18,0014,0018,0866.9,+07.3,085,0212,1572702299 13,0019,0026,0867.3,+07.0,085,0187,1572702599 18,0016,0022,0867.1,+07.2,084,0215,1572702899 13,0018,0024,0867.1,+07.3,084,0196,1572703199 16,0017,0023,0867.1,+07.7,084,0204,1572703499 16,0018,0024,0866.8,+07.6,086,0160,1572703798 23,0019,0026,0866.8,+07.6,084,0182,1572704098 13,0018,0024,0867.0,+07.9,084,0186,1572704398 16,0012,0016,0866.9,+07.5,085,0170,1572704699 16,0011,0015,0867.1,+07.4,084,0190,1572704999 16,0010,0013,0866.9,+07.2,084,0215,1572705299 16,0012,0016,0866.9,+07.2,084,0190,1572705599 21,0010,0013,0866.8,+07.0,086,0202,1572705899 13,0011,0015,0866.8,+07.1,084,0188,1572706199 13,0011,0015,0866.7,+06.9,084,0163,1572706499 09,0015,0021,0867.0,+06.7,085,0178,1572706799 09,0023,0031,0867.0,+06.8,084,0208,1572707099 99,0015,0021,0867.1,+06.6,086,0180,1572707399 09,0019,0026,0866.8,+06.5,085,0194,1572707699 18,0020,0027,0867.0,+06.3,085,0198,1572707999 18,0019,0026,0867.0,+06.2,085,0189,1572708299 16,0016,0022,0866.9,+06.0,084,0200,1572708599 18,0013,0017,0867.0,+05.7,084,0193,1572708899 16,0010,0013,0866.9,+05.6,084,0202,1572709199 18,0010,0013,0867.2,+05.4,084,0191,1572709499 16,0012,0016,0866.9,+05.5,084,0179,1572709799 18,0013,0017,0866.8,+05.2,084,0179,1572710099 11,0002,0003,0867.1,+05.5,081,0198,1572710399 16,0003,0005,0867.1,+05.3,082,0207,1572710699 13,0003,0005,0867.0,+05.4,083,0186,1572710999 11,0003,0005,0866.9,+05.0,084,0194,1572711299 16,0002,0003,0867.2,+05.1,083,0153,1572711599 16,0003,0005,0866.9,+05.3,081,0193,1572711899 09,0003,0005,0867.1,+04.9,084,0205,1572712199 11,0004,0006,0867.0,+04.9,084,0216,1572712499 01,0004,0006,0867.3,+04.7,084,0177,1572712799 00,0003,0005,0867.2,+04.9,083,0180,1572713099 00,0002,0003,0867.3,+04.8,083,0182,1572713399 23,0004,0006,0867.3,+04.5,083,0206,1572713699 25,0002,0003,0867.2,+04.7,083,0199,1572713999 28,0003,0005,0867.1,+04.5,083,0157,1572714299 25,0004,0006,0867.2,+04.1,084,0164,1572714599 18,0005,0007,0867.4,+04.1,086,0169,1572714899 16,0005,0007,0867.0,+04.2,084,0199,1572715199 13,0003,0005,0867.0,+04.1,084,0194,1572715499 18,0002,0003,0867.1,+04.1,084,0190,1572715799 16,0002,0003,0867.0,+03.7,085,0179,1572716099 21,0001,0002,0866.8,+04.2,084,0193,1572716399 13,0002,0003,0867.2,+04.3,084,0190,1572716699 01,0002,0003,0867.2,+04.5,084,0178,1572716999 00,0003,0005,0866.9,+04.6,084,0214,1572717299 01,0005,0007,0867.2,+04.6,084,0189,1572717599 04,0006,0008,0866.9,+04.6,084,0195,1572717899 00,0005,0007,0867.0,+04.7,083,0177,1572718199 00,0003,0005,0866.8,+04.6,084,0177,1572718499 00,0003,0005,0867.2,+04.7,083,0173,1572718799 01,0002,0003,0867.1,+04.7,084,0208,1572719099 21,0002,0003,0866.7,+04.7,083,0175,1572719399 21,0001,0002,0866.8,+04.8,082,0146,1572719699 01,0001,0002,0866.9,+04.9,082,0181,1572719999 01,0002,0003,0867.0,+04.9,082,0172,1572720299 01,0002,0003,0867.1,+04.7,082,0187,1572720599 04,0003,0005,0867.1,+04.5,085,0169,1572720899 99,0002,0003,0867.1,+04.6,082,0198,1572721199 01,0001,0002,0867.1,+04.7,082,0196,1572721499 04,0004,0006,0867.2,+04.7,082,0212,1572721799 00,0004,0006,0867.1,+04.8,082,0190,1572722099 01,0002,0003,0867.3,+04.8,082,0212,1572722399 01,0001,0002,0867.3,+04.9,082,0177,1572722699 00,0001,0002,0867.2,+04.8,082,0207,1572722999 04,0002,0003,0867.2,+04.7,083,0147,1572723299 99,0001,0002,0867.4,+04.9,081,0172,1572723599 00,0001,0002,0867.3,+04.8,081,0196,1572723899 00,0002,0003,0867.1,+04.7,081,0176,1572724199 04,0001,0002,0867.1,+04.7,081,0188,1572724499 28,0001,0002,0866.9,+04.5,082,0203,1572724799 21,0001,0002,0866.8,+04.5,082,0187,1572725099 13,0001,0002,0866.8,+04.6,081,0188,1572725399 13,0001,0002,0866.9,+04.2,083,0203,1572725699 13,0004,0006,0866.7,+04.3,082,0195,1572725999 99,0002,0003,0866.8,+04.1,082,0185,1572726299 11,0002,0003,0866.5,+03.9,083,0198,1572726599 11,0001,0002,0866.5,+03.9,083,0189,1572726899 11,0001,0002,0866.6,+03.9,084,0179,1572727199 13,0002,0003,0866.7,+04.1,082,0200,1572727499 21,0002,0003,0866.9,+04.2,082,0201,1572727799 23,0001,0002,0866.7,+04.1,082,0213,1572728099 23,0002,0003,0866.4,+04.3,081,0210,1572728399 23,0001,0002,0866.4,+03.9,083,0182,1572728699 23,0001,0002,0866.5,+04.2,082,0188,1572728999 23,0002,0003,0866.5,+04.2,081,0170,1572729299 23,0001,0002,0866.7,+03.6,083,0180,1572729599 25,0001,0002,0866.4,+03.9,082,0200,1572729899 28,0001,0002,0866.3,+03.8,082,0175,1572730199 30,0006,0008,0866.2,+03.7,083,0207,1572730499 30,0002,0003,0866.7,+03.7,083,0191,1572730799 30,0001,0002,0866.3,+03.9,081,0198,1572731099 23,0002,0003,0866.6,+03.8,082,0165,1572731399 25,0001,0002,0866.4,+03.9,082,0184,1572731699 30,0001,0002,0866.6,+04.1,081,0193,1572731999 30,0001,0002,0866.2,+04.1,081,0204,1572732299 28,0001,0002,0866.5,+04.0,082,0175,1572732599 25,0001,0002,0866.4,+04.0,082,0164,1572732899 28,0001,0002,0866.5,+04.4,080,0173,1572733199 28,0002,0003,0866.6,+04.4,079,0189,1572733499 28,0002,0003,0866.6,+04.0,081,0188,1572733799 28,0001,0002,0866.4,+04.1,081,0210,1572734099 30,0001,0002,0866.2,+04.1,081,0180,1572734399 30,0002,0003,0866.1,+04.2,081,0174,1572734699 28,0001,0002,0866.2,+04.0,082,0185,1572734999 28,0002,0003,0866.1,+04.1,081,0187,1572735299 33,0001,0002,0866.3,+04.3,080,0191,1572735599 23,0001,0002,0866.1,+04.2,080,0156,1572735899 28,0002,0003,0866.2,+04.2,080,0190,1572736199 28,0002,0003,0866.1,+04.2,081,0165,1572736499 28,0002,0003,0865.9,+04.2,081,0213,1572736799 23,0002,0003,0866.0,+04.5,079,0190,1572737099 25,0001,0002,0866.0,+04.1,082,0177,1572737399 25,0001,0002,0865.9,+04.3,080,0199,1572737699 25,0002,0003,0866.0,+04.5,080,0192,1572737999 25,0002,0003,0865.9,+04.5,080,0189,1572738299 28,0002,0003,0866.0,+04.5,080,0168,1572738599 25,0001,0002,0865.7,+04.4,081,0170,1572738899 28,0001,0002,0865.9,+04.5,080,0197,1572739199 28,0002,0003,0865.6,+04.6,081,0167,1572739499 28,0002,0003,0865.7,+04.7,081,0184,1572739799 25,0002,0003,0865.4,+04.7,082,0174,1572740099 25,0002,0003,0865.7,+04.8,082,0175,1572740399 25,0003,0005,0865.7,+04.7,082,0189,1572740699 25,0002,0003,0865.5,+04.7,081,0201,1572741000 28,0003,0005,0865.6,+04.7,082,0177,1572741300 28,0002,0003,0865.8,+04.8,082,0169,1572741600 25,0002,0003,0865.5,+05.0,082,0195,1572741900 28,0002,0003,0865.7,+05.1,082,0190,1572742200 28,0002,0003,0865.5,+05.3,081,0179,1572742500 28,0002,0003,0865.5,+05.0,082,0193,1572742800 28,0002,0003,0865.5,+05.0,082,0192,1572743100 28,0002,0003,0865.7,+05.1,082,0178,1572743400 28,0002,0003,0865.4,+05.2,082,0197,1572743700 28,0002,0003,0865.8,+05.1,082,0188,1572743999 28,0002,0003,0865.4,+05.0,082,0182,1572744300 28,0002,0003,0865.4,+05.3,082,0176,1572744600 28,0002,0003,0865.4,+05.3,082,0189,1572744900 25,0002,0003,0865.2,+05.1,082,0178,1572745200 28,0002,0003,0865.1,+05.1,082,0200,1572745500 28,0003,0005,0865.3,+05.2,082,0175,1572745800 28,0002,0003,0865.4,+04.9,081,0200,1572746100 30,0003,0005,0865.3,+04.8,082,0219,1572746400 25,0002,0003,0865.3,+05.1,081,0208,1572746700 28,0002,0003,0865.2,+05.1,081,0209,1572747000 30,0042,0057,0865.4,+05.3,080,0199,1572747300 28,0002,0003,0865.4,+04.9,082,0169,1572747600 28,0002,0003,0865.2,+04.8,082,0187,1572747900 23,0003,0005,0865.3,+04.9,082,0198,1572748200 25,0002,0003,0865.1,+05.1,082,0209,1572748500 25,0002,0003,0865.4,+05.3,081,0182,1572748800 28,0002,0003,0865.1,+05.2,081,0197,1572749100 25,0001,0002,0865.5,+05.0,082,0217,1572749400 25,0001,0002,0865.2,+04.8,082,0185,1572749700 25,0002,0003,0865.5,+05.1,082,0184,1572750000 25,0002,0003,0865.3,+05.2,081,0182,1572750300 28,0002,0003,0865.0,+05.2,082,0171,1572750600 25,0002,0003,0865.1,+05.2,082,0183,1572750900 28,0002,0003,0865.4,+05.4,081,0184,1572751200 23,0001,0002,0865.2,+05.2,081,0197,1572751500 25,0001,0002,0865.3,+05.3,081,0167,1572751800 23,0002,0003,0864.8,+05.4,081,0165,1572752100 23,0002,0003,0865.2,+05.3,081,0179,1572752400 30,0002,0003,0865.2,+05.2,081,0165,1572752700 25,0001,0002,0865.1,+05.5,080,0180,1572753000 30,0002,0003,0864.9,+05.5,080,0184,1572753300 25,0001,0002,0865.2,+05.3,080,0198,1572753600 28,0003,0005,0865.2,+05.2,081,0181,1572753900 28,0002,0003,0865.3,+05.3,080,0209,1572754200 28,0002,0003,0865.3,+05.4,080,0194,1572754500 28,0002,0003,0865.3,+05.7,078,0207,1572754800 25,0002,0003,0865.0,+05.9,078,0192,1572755100 28,0002,0003,0865.1,+05.8,079,0198,1572755400 30,0002,0003,0865.1,+05.6,079,0197,1572755700 23,0005,0007,0865.3,+05.3,080,0189,1572756000 25,0002,0003,0865.1,+04.8,082,0172,1572756300 25,0002,0003,0865.3,+05.3,081,0205,1572756600 25,0002,0003,0865.0,+05.2,081,0185,1572756900 25,0001,0002,0865.0,+05.5,080,0190,1572757200 28,0002,0003,0865.2,+05.6,081,0204,1572757500 99,0008,0011,0865.3,+05.8,080,0200,1572757800 28,0006,0008,0865.4,+05.4,083,0184,1572758100 28,0012,0016,0865.0,+05.5,083,0187,1572758400 25,0006,0008,0865.2,+05.9,082,0175,1572758700 30,0004,0006,0865.2,+05.9,083,0177,1572759000 30,0003,0005,0865.3,+06.1,083,0186,1572759300 23,0008,0011,0865.5,+06.0,083,0155,1572759600 25,0006,0008,0865.3,+06.0,082,0190,1572759900 23,0008,0011,0865.4,+06.0,082,0195,1572760200 23,0004,0006,0865.4,+06.5,081,0188,1572760500 25,0005,0007,0865.8,+06.3,081,0188,1572760800 23,0003,0005,0865.5,+07.2,079,0237,1572761100 21,0011,0015,0865.8,+07.4,080,0170,1572761400 25,0005,0007,0865.6,+07.8,080,0183,1572761700 23,0005,0007,0865.9,+07.7,079,0184,1572762000 23,0005,0007,0865.9,+08.2,079,0171,1572762300 23,0004,0006,0865.6,+08.4,077,0204,1572762600 23,0006,0008,0865.9,+08.4,078,0192,1572762900 16,0004,0006,0865.8,+08.2,078,0171,1572763200 21,0002,0003,0865.9,+08.0,078,0188,1572763500 18,0003,0005,0865.7,+08.2,078,0188,1572763800 21,0007,0010,0865.9,+08.0,078,0191,1572764100 18,0004,0006,0865.8,+07.7,078,0207,1572764400 18,0007,0010,0865.8,+07.8,080,0186,1572764700 21,0006,0008,0866.0,+08.0,077,0196,1572765000 21,0005,0007,0866.0,+08.0,077,0184,1572765300 18,0004,0006,0866.0,+07.9,079,0180,1572765600 21,0006,0008,0866.0,+07.9,079,0200,1572765900 21,0016,0022,0865.8,+07.8,080,0172,1572766200 21,0083,0112,0865.9,+07.9,077,0175,1572766500 25,0006,0008,0866.2,+08.1,079,0187,1572766800 18,0008,0011,0866.1,+08.3,080,0193,1572767100 25,0005,0007,0865.9,+08.4,080,0178,1572767400 11,0007,0010,0866.0,+08.6,081,0190,1572767700 23,0008,0011,0866.0,+08.8,081,0180,1572768000 23,0008,0011,0866.0,+08.8,080,0180,1572768300 18,0010,0013,0866.0,+08.6,081,0213,1572768600 18,0010,0013,0866.3,+08.6,079,0182,1572768900 99,0009,0012,0865.9,+08.7,082,0184,1572769200 16,0008,0011,0866.3,+08.6,079,0203,1572769500 18,0008,0011,0866.3,+08.9,080,0177,1572769800 18,0006,0008,0866.1,+09.1,078,0179,1572770100 23,0007,0010,0866.3,+09.4,079,0170,1572770400 23,0006,0008,0866.4,+09.4,079,0198,1572770700 21,0008,0011,0866.2,+09.2,079,0208,1572771000 18,0009,0012,0866.4,+09.5,078,0202,1572771300 23,0007,0010,0866.3,+09.7,079,0202,1572771600 30,0007,0010,0866.1,+10.0,079,0174,1572771900 11,0008,0011,0866.5,+10.2,079,0194,1572772200 04,0008,0011,0866.1,+10.1,077,0154,1572772500 16,0008,0011,0866.2,+10.4,079,0172,1572772800 18,0005,0007,0866.4,+10.5,077,0197,1572773100 13,0007,0010,0866.3,+10.5,076,0192,1572773400 09,0007,0010,0866.4,+10.2,077,0171,1572773700 13,0008,0011,0866.6,+10.2,076,0203,1572774000 11,0008,0011,0866.5,+10.3,075,0165,1572774300 16,0007,0010,0866.5,+10.5,077,0191,1572774600 04,0007,0010,0866.4,+10.7,076,0209,1572774900 18,0007,0010,0866.4,+10.6,076,0205,1572775200 11,0007,0010,0866.5,+10.6,076,0172,1572775500 11,0006,0008,0866.3,+10.6,075,0205,1572775800 09,0006,0008,0866.5,+10.9,073,0183,1572776100 06,0005,0007,0866.1,+10.7,073,0218,1572776400 06,0008,0011,0866.1,+11.3,074,0193,1572776700 09,0006,0008,0866.0,+11.5,073,0197,1572777000 06,0007,0010,0866.2,+12.2,074,0212,1572777300 06,0007,0010,0866.0,+12.0,072,0189,1572777600 11,0006,0008,0865.9,+11.9,072,0180,1572777900 06,0006,0008,0866.0,+11.5,073,0185,1572778200 01,0006,0008,0865.7,+11.4,073,0197,1572778500 01,0007,0010,0866.0,+11.5,073,0168,1572778800 00,0005,0007,0865.9,+11.2,071,0205,1572779100 04,0008,0011,0866.1,+11.7,071,0199,1572779400 00,0006,0008,0865.8,+11.7,073,0212,1572779700 00,0007,0010,0865.8,+11.6,073,0187,1572780000 00,0005,0007,0865.9,+11.1,073,0174,1572780300 00,0007,0010,0865.7,+11.4,072,0191,1572780600 01,0005,0007,0865.6,+11.7,073,0166,1572780900 01,0006,0008,0865.7,+11.6,074,0210,1572781200 00,0007,0010,0865.5,+11.3,073,0203,1572781500 00,0008,0011,0865.7,+11.4,073,0181,1572781800 99,0007,0010,0865.6,+11.5,072,0188,1572782100 00,0007,0010,0865.8,+11.4,072,0215,1572782400 00,0007,0010,0865.7,+11.7,073,0156,1572782700 00,0005,0007,0865.8,+11.8,073,0197,1572783000 01,0006,0008,0865.6,+12.2,072,0197,1572783300 00,0005,0007,0865.4,+12.3,070,0203,1572783600 00,0007,0010,0865.6,+12.4,071,0173,1572783900 01,0005,0007,0865.8,+12.2,067,0205,1572784200 01,0005,0007,0865.7,+12.0,069,0184,1572784500 04,0006,0008,0865.5,+11.7,070,0175,1572784800 00,0007,0010,0865.5,+11.6,069,0189,1572785100 00,0005,0007,0865.7,+11.9,069,0177,1572785400 00,0006,0008,0865.6,+11.9,069,0168,1572785700 00,0005,0007,0865.7,+11.7,069,0188,1572786000 13,0005,0007,0865.6,+11.7,070,0188,1572786300 23,0006,0008,0865.7,+11.9,070,0230,1572786600 25,0005,0007,0865.5,+11.3,070,0186,1572786900 99,0005,0007,0865.4,+11.1,071,0195,1572787200 21,0005,0007,0865.6,+10.8,072,0178,1572787501 23,0006,0008,0865.2,+11.1,071,0190,1572787801 23,0005,0007,0865.5,+10.8,071,0176,1572788101 23,0006,0008,0865.2,+11.1,072,0193,1572788401 23,0007,0010,0865.5,+10.6,073,0198,1572788701 23,0007,0010,0865.4,+10.3,073,0194,1572789001 23,0007,0010,0865.7,+10.4,074,0191,1572789301 21,0007,0010,0865.5,+09.8,075,0203,1572789601 25,0008,0011,0865.7,+10.2,076,0189,1572789901 23,0008,0011,0865.7,+09.8,074,0148,1572790201 23,0007,0010,0865.7,+09.4,076,0179,1572790500 23,0008,0011,0865.7,+09.4,076,0146,1572790800 21,0006,0008,0865.5,+09.3,076,0185,1572791101 23,0007,0010,0865.8,+09.5,077,0175,1572791401 23,0008,0011,0865.6,+09.0,078,0190,1572791701 21,0008,0011,0865.8,+09.0,078,0191,1572792001 23,0009,0012,0865.9,+08.7,079,0187,1572792301 23,0008,0011,0865.6,+08.6,079,0169,1572792601 21,0010,0013,0865.4,+08.5,080,0199,1572792901 28,0008,0011,0865.6,+08.2,081,0162,1572793201 23,0009,0012,0865.8,+08.1,081,0194,1572793501 21,0008,0011,0865.9,+08.0,081,0198,1572793801 23,0010,0013,0865.8,+08.0,082,0210,1572794101 23,0008,0011,0865.6,+08.0,081,0204,1572794401 23,0010,0013,0865.6,+08.1,081,0176,1572794701 23,0008,0011,0865.8,+07.9,082,0178,1572795001 25,0007,0010,0865.7,+07.8,082,0185,1572795301 23,0008,0011,0865.9,+07.8,082,0169,1572795601 23,0010,0013,0865.8,+07.7,083,0208,1572795901 23,0010,0013,0865.7,+07.7,083,0187,1572796201 23,0010,0013,0865.9,+07.8,083,0198,1572796501 21,0007,0010,0866.0,+07.8,083,0201,1572796801 23,0007,0010,0865.9,+07.8,083,0176,1572797101 23,0008,0011,0866.0,+07.8,083,0175,1572797401 23,0006,0008,0865.9,+07.9,082,0194,1572797701 23,0007,0010,0866.0,+08.0,082,0205,1572798001 21,0006,0008,0866.1,+08.0,082,0185,1572798301 23,0007,0010,0866.2,+08.1,081,0196,1572798601 21,0006,0008,0866.3,+08.1,082,0170,1572798901 23,0007,0010,0866.2,+08.2,081,0180,1572799201 23,0009,0012,0866.2,+08.2,081,0182,1572799501 23,0007,0010,0866.3,+08.1,081,0170,1572799801 21,0006,0008,0866.3,+08.1,081,0192,1572800101 23,0006,0008,0866.1,+08.0,082,0205,1572800401 23,0005,0007,0866.2,+08.1,081,0179,1572800701 25,0016,0022,0866.0,+08.2,080,0191,1572801001 23,0010,0013,0866.1,+08.3,080,0177,1572801301 23,0011,0015,0865.9,+08.2,080,0198,1572801601 23,0006,0008,0866.1,+08.5,078,0199,1572801901 23,0007,0010,0866.1,+08.5,079,0198,1572802201 23,0008,0011,0865.9,+08.4,080,0189,1572802501 23,0007,0010,0865.9,+08.3,080,0213,1572802801 21,0007,0010,0866.0,+08.3,080,0209,1572803101 23,0007,0010,0866.1,+08.3,080,0208,1572803401 23,0006,0008,0865.9,+08.3,080,0201,1572803701 25,0008,0011,0866.1,+08.4,080,0187,1572804001 23,0005,0007,0865.6,+08.5,079,0193,1572804301 23,0007,0010,0866.0,+08.3,080,0175,1572804601 23,0006,0008,0866.1,+08.4,080,0182,1572804901 23,0008,0011,0865.9,+08.3,080,0215,1572805201 25,0010,0013,0865.7,+08.3,080,0202,1572805501 25,0006,0008,0865.7,+08.2,081,0204,1572805801 25,0006,0008,0865.8,+08.2,081,0182,1572806101 23,0007,0010,0865.6,+08.3,080,0188,1572806401 23,0008,0011,0865.8,+08.3,081,0201,1572806701 21,0007,0010,0865.7,+08.3,081,0203,1572807001 21,0007,0010,0865.7,+08.4,080,0219,1572807301 23,0007,0010,0865.5,+08.5,079,0176,1572807601 21,0010,0013,0865.3,+08.5,080,0209,1572807901 21,0007,0010,0865.5,+08.5,080,0191,1572808201 21,0008,0011,0865.7,+08.5,081,0198,1572808501 21,0007,0010,0865.7,+08.5,081,0190,1572808801 21,0006,0008,0865.9,+08.6,080,0196,1572809101 23,0009,0012,0865.9,+08.7,079,0173,1572809401 21,0008,0011,0865.6,+08.8,078,0180,1572809701 21,0008,0011,0865.7,+08.7,080,0183,1572810001 23,0007,0010,0865.7,+08.8,079,0136,1572810301 21,0009,0012,0865.8,+08.7,080,0189,1572810601 23,0007,0010,0865.8,+08.7,079,0187,1572810901 23,0007,0010,0865.8,+08.7,079,0173,1572811201 23,0011,0015,0865.6,+08.6,080,0175,1572811501 25,0005,0007,0865.9,+08.7,079,0189,1572811801 21,0006,0008,0865.8,+08.7,078,0187,1572812101 25,0007,0010,0865.8,+08.6,079,0179,1572812401 21,0006,0008,0865.7,+08.5,080,0210,1572812701 21,0006,0008,0865.9,+08.6,079,0199,1572813001 25,0007,0010,0865.5,+08.5,079,0203,1572813301 21,0006,0008,0865.5,+08.6,078,0204,1572813601 23,0007,0010,0865.6,+08.6,078,0167,1572813901 21,0006,0008,0865.3,+08.5,079,0197,1572814201 23,0008,0011,0865.7,+08.6,078,0186,1572814501 23,0010,0013,0865.7,+08.6,077,0184,1572814801 23,0006,0008,0865.7,+08.6,078,0201,1572815101 21,0005,0007,0865.2,+08.5,078,0197,1572815401 23,0008,0011,0865.6,+08.4,078,0188,1572815701 21,0006,0008,0865.3,+08.3,079,0187,1572816001 23,0007,0010,0865.3,+08.3,079,0188,1572816301 21,0007,0010,0865.4,+08.4,077,0201,1572816601 21,0007,0010,0865.1,+08.3,079,0199,1572816901 21,0007,0010,0865.1,+08.2,079,0192,1572817201 21,0007,0010,0865.5,+08.2,079,0185,1572817501 21,0008,0011,0865.2,+08.3,079,0193,1572817801 13,0007,0010,0865.1,+08.3,079,0194,1572818101 18,0007,0010,0865.1,+08.3,079,0183,1572818401 23,0008,0011,0865.1,+08.3,079,0161,1572818701 21,0008,0011,0864.9,+08.3,079,0178,1572819001 18,0008,0011,0864.9,+08.2,081,0204,1572819301 13,0008,0011,0865.3,+08.3,080,0185,1572819601 21,0009,0012,0865.4,+08.4,080,0190,1572819901 21,0008,0011,0864.8,+08.5,080,0179,1572820201 18,0008,0011,0864.9,+08.5,079,0179,1572820501 21,0007,0010,0864.9,+08.6,080,0197,1572820801 21,0007,0010,0865.1,+08.7,080,0204,1572821101 23,0008,0011,0865.0,+08.6,080,0188,1572821401 21,0007,0010,0865.0,+08.7,080,0174,1572821701 18,0006,0008,0865.3,+08.8,079,0193,1572822001 21,0006,0008,0865.3,+08.8,079,0186,1572822301 21,0006,0008,0865.3,+08.9,078,0167,1572822601 21,0009,0012,0865.0,+08.9,078,0184,1572822901 18,0007,0010,0865.2,+09.1,078,0180,1572823201 18,0009,0012,0865.1,+09.1,078,0191,1572823501 21,0007,0010,0865.0,+09.2,077,0179,1572823801 21,0005,0007,0865.2,+09.1,078,0199,1572824101 18,0009,0012,0865.3,+09.2,079,0196,1572824401 21,0007,0010,0865.0,+09.3,079,0197,1572824701 18,0007,0010,0865.1,+09.2,079,0169,1572825001 21,0008,0011,0865.0,+09.1,080,0197,1572825301 16,0007,0010,0864.9,+09.3,079,0197,1572825601 18,0006,0008,0865.2,+09.1,080,0183,1572825901 18,0007,0010,0865.1,+09.2,080,0189,1572826201 16,0007,0010,0865.0,+09.1,081,0192,1572826501 18,0009,0012,0865.0,+09.2,081,0201,1572826801 16,0009,0012,0865.2,+09.2,082,0225,1572827101 16,0008,0011,0864.9,+09.2,082,0195,1572827401 16,0010,0013,0865.2,+09.1,083,0171,1572827701 23,0010,0013,0864.7,+09.0,085,0202,1572828001 18,0010,0013,0864.8,+08.9,085,0181,1572828301 21,0008,0011,0864.9,+09.0,084,0205,1572828601 18,0010,0013,0864.9,+09.0,085,0184,1572828901 18,0009,0012,0864.7,+08.9,086,0188,1572829201 21,0008,0011,0864.7,+08.9,086,0191,1572829501 21,0009,0012,0864.8,+08.9,086,0213,1572829801 16,0009,0012,0864.7,+08.9,086,0196,1572830101 18,0011,0015,0864.6,+08.9,086,0169,1572830401 21,0010,0013,0864.6,+08.8,087,0208,1572830701 21,0009,0012,0864.7,+08.9,085,0186,1572831001 99,0009,0012,0864.7,+08.9,086,0196,1572831301 18,0009,0012,0864.8,+08.9,086,0180,1572831601 18,0011,0015,0864.5,+08.9,085,0194,1572831901 21,0009,0012,0864.4,+09.2,083,0211,1572832702 21,0010,0013,0864.6,+09.3,083,0226,1572833002 21,0007,0010,0864.5,+09.2,085,0205,1572833302 21,0007,0010,0864.6,+09.1,085,0174,1572833602 18,0009,0012,0864.6,+09.1,086,0169,1572833902 18,0008,0011,0864.3,+09.0,086,0226,1572834202 18,0008,0011,0864.4,+09.1,086,0184,1572834502 21,0007,0010,0864.6,+09.1,085,0192,1572834802 23,0007,0010,0864.4,+09.1,085,0185,1572835102 99,0012,0016,0863.4,+10.2,089,0194,1572851061 99,0005,0007,0863.3,+10.5,087,0195,1572851361 04,0007,0010,0863.4,+10.4,088,0173,1572851661 06,0006,0008,0863.0,+10.4,087,0140,1572851961 01,0006,0008,0863.2,+10.3,088,0198,1572852261 09,0007,0010,0863.0,+10.4,088,0193,1572852561 06,0010,0013,0863.2,+10.4,089,0184,1572852861 04,0007,0010,0863.2,+10.5,087,0168,1572853161 06,0008,0011,0863.3,+10.5,087,0171,1572853461 01,0005,0007,0863.4,+10.6,086,0209,1572853761 00,0005,0007,0862.9,+10.6,086,0182,1572854061 00,0008,0011,0863.0,+10.5,087,0182,1572854361 00,0007,0010,0862.8,+10.7,085,0198,1572854661 04,0009,0012,0862.4,+10.6,087,0192,1572854961 06,0007,0010,0862.9,+10.5,087,0210,1572855261 04,0007,0010,0863.1,+10.5,088,0184,1572855561 09,0006,0008,0862.7,+10.6,088,0193,1572855861 06,0005,0007,0863.2,+10.9,084,0205,1572856380 00,0005,0007,0862.8,+11.2,085,0187,1572856681 06,0006,0008,0862.7,+10.9,085,0190,1572856981 04,0006,0008,0862.6,+10.9,085,0164,1572857281 01,0004,0006,0862.9,+11.1,082,0166,1572857581 01,0005,0007,0862.6,+11.1,082,0200,1572857881 01,0005,0007,0862.6,+11.0,084,0201,1572858181 01,0004,0006,0862.6,+10.9,084,0194,1572858481 00,0005,0007,0862.6,+11.0,085,0206,1572858781 00,0006,0008,0862.2,+11.2,085,0182,1572859081 00,0006,0008,0862.4,+11.2,084,0159,1572859381 01,0006,0008,0862.2,+11.2,083,0216,1572859681 00,0006,0008,0862.6,+11.1,085,0198,1572859981 00,0003,0005,0862.3,+11.2,084,0192,1572860281 00,0004,0006,0862.3,+11.2,084,0157,1572860581 00,0004,0006,0862.0,+11.2,084,0182,1572860881 04,0004,0006,0861.9,+11.1,085,0187,1572861181 04,0003,0005,0861.7,+10.9,086,0179,1572861481 00,0003,0005,0862.1,+11.1,086,0197,1572861781 04,0003,0005,0861.6,+11.1,085,0165,1572862081 04,0004,0006,0861.8,+11.1,085,0211,1572862381 99,0005,0007,0861.8,+11.0,085,0176,1572862681 04,0002,0003,0861.8,+11.0,086,0198,1572862981 01,0002,0003,0861.8,+11.1,087,0195,1572863281 01,0002,0003,0861.7,+11.2,087,0178,1572863581 00,0003,0005,0861.6,+11.3,085,0168,1572863881 04,0003,0005,0861.5,+11.2,086,0178,1572864181 06,0005,0007,0861.4,+11.1,086,0210,1572864481 01,0003,0005,0861.6,+11.1,086,0171,1572864781 00,0004,0006,0861.4,+11.1,087,0172,1572865081 23,0003,0005,0861.6,+11.4,085,0193,1572865686 18,0003,0005,0861.4,+11.7,083,0169,1572865986 13,0003,0005,0861.1,+11.4,084,0195,1572866770 13,0003,0005,0861.1,+11.6,084,0175,1572867070 11,0004,0006,0861.0,+11.4,087,0191,1572867370 16,0003,0005,0860.9,+11.4,085,0180,1572867670 13,0005,0007,0860.9,+11.3,086,0218,1572867970 99,0004,0006,0861.0,+11.2,085,0181,1572868270 09,0004,0006,0860.8,+11.2,085,0156,1572868570 13,0004,0006,0860.6,+11.2,086,0204,1572868870 13,0003,0005,0860.8,+11.3,085,0189,1572869170 13,0005,0007,0860.5,+11.1,086,0202,1572869470 11,0006,0008,0860.3,+11.1,087,0212,1572869770 25,0006,0008,0860.1,+10.8,086,0146,1572872285 21,0005,0007,0860.2,+11.1,085,0197,1572872585 23,0004,0006,0860.1,+10.8,087,0193,1572872885 25,0004,0006,0860.0,+10.7,087,0196,1572873185 23,0004,0006,0860.0,+10.7,087,0197,1572873485 28,0004,0006,0860.1,+10.8,087,0193,1572873785 21,0005,0007,0859.9,+10.8,087,0179,1572874085 25,0005,0007,0859.7,+10.8,087,0173,1572874385 23,0006,0008,0859.8,+10.7,087,0198,1572874685 23,0004,0006,0860.1,+10.7,088,0177,1572874985 23,0002,0003,0859.9,+10.9,085,0201,1572875940 21,0003,0005,0860.2,+11.1,084,0201,1572876240 25,0002,0003,0859.9,+10.8,086,0185,1572876540 25,0003,0005,0860.0,+10.8,085,0174,1572876840 23,0003,0005,0859.9,+10.7,086,0168,1572877140 23,0003,0005,0859.9,+10.8,085,0181,1572877440 25,0003,0005,0859.9,+10.7,085,0203,1572877740 23,0003,0005,0859.9,+10.6,087,0186,1572878040 21,0004,0006,0860.1,+10.6,088,0194,1572878340 23,0007,0010,0860.0,+10.5,088,0207,1572878640 23,0003,0005,0860.3,+10.6,087,0174,1572878940 23,0003,0005,0859.8,+10.6,086,0196,1572879240 23,0004,0006,0860.1,+10.6,087,0199,1572879540 23,0001,0002,0860.2,+10.6,087,0178,1572879840 21,0001,0002,0860.3,+10.7,086,0188,1572880140 21,0001,0002,0860.0,+10.7,085,0186,1572880440 21,0001,0002,0859.9,+10.8,084,0165,1572880740 23,0002,0003,0859.8,+10.7,087,0193,1572881040 23,0002,0003,0859.8,+10.8,086,0196,1572881340 23,0002,0003,0860.0,+10.9,086,0206,1572881943 23,0002,0003,0859.7,+11.2,082,0192,1572882243 23,0002,0003,0860.0,+11.0,084,0183,1572882543 25,0001,0002,0860.0,+10.8,084,0182,1572882843 25,0001,0002,0860.1,+10.8,085,0194,1572883143 23,0001,0002,0860.0,+10.8,084,0193,1572883443 21,0001,0002,0860.5,+10.8,082,0191,1572883743 25,0002,0003,0860.2,+10.5,085,0174,1572884043 25,0002,0003,0860.4,+10.5,082,0195,1572884343 21,0001,0002,0860.5,+10.3,085,0217,1572884643 23,0001,0002,0860.6,+10.4,081,0185,1572884944 25,0001,0002,0860.5,+10.4,084,0174,1572885244 23,0001,0002,0860.3,+10.2,085,0186,1572885544 23,0002,0003,0860.3,+10.2,085,0183,1572885844 23,0001,0002,0860.5,+10.2,085,0183,1572886144 23,0001,0002,0860.3,+10.1,084,0187,1572886444 23,0001,0002,0860.3,+10.2,082,0184,1572886744 23,0001,0002,0860.6,+10.0,084,0166,1572887044 25,0001,0002,0860.6,+10.0,083,0205,1572887344 23,0002,0003,0860.6,+09.9,084,0172,1572887644 25,0001,0002,0861.1,+09.9,084,0164,1572887943 23,0002,0003,0860.9,+09.8,084,0191,1572888244 23,0001,0002,0860.8,+09.9,082,0191,1572888544 21,0002,0003,0861.4,+09.9,083,0204,1572888844 23,0002,0003,0860.9,+09.8,084,0208,1572889144 25,0001,0002,0861.1,+09.8,083,0185,1572889444 23,0002,0003,0861.3,+09.9,081,0166,1572889744 23,0001,0002,0861.3,+10.0,081,0196,1572890044 23,0001,0002,0861.2,+09.8,082,0168,1572890344 23,0002,0003,0861.3,+10.0,080,0194,1572890644 23,0001,0002,0861.2,+09.8,081,0209,1572890944 23,0001,0002,0861.1,+10.0,079,0180,1572891244 23,0001,0002,0861.0,+10.0,080,0199,1572891544 25,0001,0002,0860.8,+09.8,081,0187,1572891844 25,0001,0002,0860.8,+09.7,082,0223,1572892144 23,0001,0002,0861.0,+09.7,081,0181,1572892444 25,0001,0002,0861.0,+09.7,082,0159,1572892744 25,0002,0003,0861.0,+09.7,081,0201,1572893044 25,0003,0005,0861.3,+09.6,082,0195,1572893344 25,0001,0002,0861.3,+09.7,082,0174,1572893644 23,0001,0002,0861.1,+09.7,081,0184,1572893944 25,0002,0003,0861.2,+09.8,080,0179,1572894244 23,0004,0006,0861.4,+09.6,083,0188,1572894544 23,0001,0002,0861.4,+09.6,082,0160,1572894844 25,0001,0002,0861.5,+09.6,083,0192,1572895144 25,0002,0003,0861.1,+09.5,083,0181,1572895444 25,0003,0005,0861.6,+09.6,081,0191,1572895744 25,0002,0003,0861.4,+09.6,082,0191,1572896044 23,0002,0003,0861.5,+09.5,083,0175,1572896344 25,0002,0003,0861.6,+09.6,082,0172,1572896644 25,0002,0003,0861.9,+09.5,081,0194,1572896944 23,0002,0003,0861.6,+09.8,079,0190,1572897244 23,0002,0003,0861.7,+09.7,079,0175,1572897544 25,0002,0003,0861.6,+09.7,081,0207,1572897844 25,0001,0002,0861.7,+09.7,079,0210,1572898144 23,0003,0005,0861.6,+09.2,082,0211,1572898444 23,0004,0006,0861.2,+09.5,081,0176,1572898744 25,0005,0007,0861.6,+09.2,081,0175,1572899044 25,0002,0003,0861.5,+09.7,077,0178,1572899344 25,0002,0003,0861.7,+09.4,079,0189,1572899644 25,0002,0003,0861.5,+08.9,082,0180,1572899944 25,0002,0003,0861.4,+08.9,082,0162,1572900244 25,0002,0003,0861.5,+09.3,080,0182,1572900544 23,0002,0003,0861.8,+09.1,081,0184,1572900844 25,0007,0010,0861.5,+09.3,080,0170,1572901144 30,0002,0003,0861.6,+09.7,074,0184,1572901444 25,0002,0003,0861.8,+09.4,078,0170,1572901744 25,0002,0003,0861.7,+08.8,081,0182,1572902044 25,0002,0003,0861.8,+09.0,079,0193,1572902344 25,0005,0007,0861.9,+09.1,078,0201,1572902644 25,0002,0003,0861.9,+09.0,078,0187,1572902944 25,0004,0006,0861.8,+08.9,080,0194,1572903244 25,0002,0003,0861.7,+08.4,082,0200,1572903544 25,0002,0003,0861.6,+08.3,082,0186,1572903844 25,0002,0003,0861.6,+08.0,083,0197,1572904144 23,0005,0007,0861.9,+07.8,083,0181,1572904444 23,0003,0005,0862.2,+07.7,083,0184,1572904744 25,0002,0003,0862.2,+07.7,083,0176,1572905044 25,0001,0002,0861.8,+07.3,083,0173,1572905344 23,0002,0003,0861.8,+07.4,082,0200,1572905644 25,0002,0003,0862.5,+07.7,081,0188,1572905944 23,0003,0005,0862.2,+07.6,080,0158,1572906244 23,0005,0007,0862.2,+07.7,079,0199,1572906544 25,0002,0003,0862.4,+07.8,078,0186,1572906844 25,0003,0005,0862.1,+07.3,082,0161,1572907144 25,0002,0003,0862.0,+07.6,079,0174,1572907444 25,0005,0007,0862.0,+07.2,081,0199,1572907744 25,0002,0003,0861.7,+06.6,082,0219,1572908044 25,0004,0006,0862.0,+06.6,082,0187,1572908344 25,0002,0003,0861.9,+07.1,079,0203,1572908644 25,0003,0005,0861.9,+07.0,079,0164,1572908944 25,0002,0003,0861.8,+06.5,079,0176,1572909244 25,0002,0003,0861.8,+06.9,077,0200,1572909544 25,0002,0003,0861.8,+06.7,077,0194,1572909844 25,0002,0003,0862.1,+06.4,079,0183,1572910144 25,0002,0003,0862.0,+06.5,079,0172,1572910444 25,0002,0003,0862.0,+06.0,082,0149,1572910744 28,0002,0003,0862.2,+06.0,081,0191,1572911044 25,0001,0002,0862.1,+05.7,082,0205,1572911344 28,0001,0002,0862.1,+06.0,080,0211,1572911644 25,0002,0003,0862.1,+06.5,078,0168,1572911944 25,0001,0002,0862.2,+06.9,077,0195,1572912244 25,0003,0005,0862.4,+07.0,078,0209,1572912544 25,0002,0003,0862.3,+07.1,076,0157,1572912844 28,0004,0006,0862.5,+07.0,077,0190,1572913144 30,0002,0003,0862.6,+07.0,078,0208,1572913444 25,0003,0005,0862.3,+07.1,076,0185,1572913744 25,0002,0003,0862.5,+06.6,080,0219,1572914044 25,0003,0005,0862.4,+05.9,080,0187,1572914344 25,0004,0006,0862.3,+05.7,083,0187,1572914644 23,0004,0006,0862.1,+06.1,081,0213,1572914944 23,0002,0003,0862.2,+06.0,081,0165,1572915244 30,0003,0005,0862.5,+06.6,078,0179,1572915544 25,0004,0006,0862.6,+06.3,079,0189,1572915844 25,0002,0003,0862.5,+06.2,079,0172,1572916144 25,0002,0003,0862.7,+06.7,077,0181,1572916444 25,0002,0003,0862.4,+06.1,079,0191,1572916744 25,0004,0006,0862.5,+05.8,081,0176,1572917044 25,0005,0007,0862.7,+05.6,081,0182,1572917344 23,0003,0005,0862.5,+06.1,080,0186,1572917644 25,0003,0005,0862.7,+05.6,081,0197,1572917944 25,0003,0005,0862.7,+06.1,079,0177,1572918244 28,0003,0005,0862.6,+05.7,081,0186,1572918544 25,0003,0005,0862.8,+05.2,083,0193,1572918844 25,0002,0003,0862.7,+05.5,082,0194,1572919144 25,0002,0003,0863.0,+04.9,082,0184,1572919444 99,0002,0003,0862.9,+05.1,082,0182,1572919744 25,0003,0005,0862.7,+04.8,082,0176,1572920044 25,0004,0006,0863.0,+05.2,082,0187,1572920344 23,0003,0005,0862.9,+05.2,082,0181,1572920644 25,0002,0003,0863.2,+05.6,080,0184,1572920944 25,0003,0005,0862.9,+05.2,081,0196,1572921244 25,0002,0003,0863.1,+05.1,082,0198,1572921544 25,0003,0005,0863.0,+05.0,082,0192,1572921844 25,0002,0003,0862.8,+05.3,079,0207,1572922144 25,0002,0003,0863.1,+05.4,078,0200,1572922444 25,0002,0003,0863.2,+05.8,077,0176,1572922744 25,0003,0005,0862.9,+05.6,080,0183,1572923044 25,0002,0003,0863.1,+06.0,075,0194,1572923344 25,0003,0005,0863.2,+05.8,077,0201,1572923644 25,0001,0002,0863.2,+05.5,076,0189,1572923944 23,0002,0003,0863.2,+05.1,078,0213,1572924244 25,0003,0005,0863.1,+04.2,082,0192,1572924544 25,0005,0007,0863.5,+04.8,080,0196,1572924844 25,0003,0005,0863.2,+05.1,079,0190,1572925144 25,0001,0002,0863.3,+04.2,082,0224,1572925444 25,0002,0003,0863.2,+04.5,082,0190,1572925744 28,0003,0005,0863.3,+04.9,080,0202,1572926044 25,0002,0003,0863.5,+04.8,080,0191,1572926344 25,0002,0003,0863.0,+04.6,081,0163,1572926644 25,0002,0003,0863.3,+04.7,081,0192,1572926944 25,0002,0003,0863.8,+04.9,080,0171,1572927244 25,0002,0003,0863.6,+04.2,082,0190,1572927544 25,0002,0003,0863.7,+04.5,082,0185,1572927844 28,0002,0003,0863.2,+04.2,082,0172,1572928144 25,0002,0003,0863.5,+04.3,082,0197,1572928444 25,0001,0002,0863.7,+04.6,081,0200,1572928744 25,0002,0003,0863.5,+04.4,082,0194,1572929044 23,0003,0005,0863.6,+04.3,083,0194,1572929344 25,0002,0003,0863.9,+04.1,083,0185,1572929644 25,0002,0003,0863.8,+04.3,082,0200,1572929945 25,0006,0008,0863.8,+04.0,083,0237,1572930244 25,0003,0005,0863.5,+04.3,082,0186,1572930544 25,0002,0003,0863.9,+04.3,082,0176,1572930844 25,0002,0003,0863.8,+04.6,081,0167,1572931144 25,0002,0003,0864.1,+04.6,081,0189,1572931444 25,0002,0003,0864.2,+04.8,081,0190,1572931745 25,0002,0003,0864.1,+05.0,079,0198,1572932045 30,0001,0002,0864.4,+05.2,080,0180,1572932345 25,0002,0003,0864.1,+05.5,080,0196,1572932645 25,0003,0005,0864.4,+05.7,078,0199,1572932945 25,0003,0005,0864.4,+05.9,078,0172,1572933245 28,0001,0002,0864.8,+06.2,077,0189,1572933545 25,0003,0005,0864.6,+06.4,077,0187,1572933845 99,0001,0002,0864.9,+06.6,077,0170,1572934145 25,0001,0002,0864.8,+06.9,075,0189,1572934445 25,0001,0002,0864.9,+07.2,075,0165,1572934745 25,0001,0002,0864.9,+07.5,075,0196,1572935045 25,0002,0003,0865.1,+07.8,074,0181,1572935345 25,0003,0005,0864.9,+08.3,071,0206,1572935645 25,0002,0003,0865.4,+08.5,072,0173,1572935945 25,0002,0003,0865.2,+09.0,072,0188,1572936245 25,0003,0005,0865.4,+09.3,068,0181,1572936545 25,0002,0003,0865.1,+09.9,070,0206,1572936845 25,0004,0006,0865.5,+10.2,069,0178,1572937145 23,0002,0003,0865.3,+09.9,058,0177,1572937445 25,0001,0002,0865.5,+10.2,061,0183,1572937745 25,0003,0005,0865.3,+10.1,064,0177,1572938045 25,0001,0002,0865.6,+10.4,064,0181,1572938345 25,0001,0002,0865.4,+10.4,064,0195,1572938645 25,0004,0006,0865.3,+10.4,068,0200,1572938945 23,0003,0005,0865.5,+10.8,066,0202,1572939245 25,0003,0005,0865.6,+10.7,068,0189,1572939545 25,0004,0006,0865.2,+11.0,065,0193,1572939845 23,0005,0007,0865.5,+10.8,068,0196,1572940145 25,0003,0005,0865.5,+11.3,066,0186,1572940445 25,0004,0006,0865.7,+10.9,063,0212,1572940745 23,0005,0007,0865.1,+11.1,068,0206,1572941045 28,0005,0007,0865.3,+11.5,067,0193,1572941345 25,0003,0005,0865.6,+11.7,065,0204,1572941645 25,0001,0002,0865.6,+12.1,063,0200,1572941945 18,0002,0003,0865.7,+12.2,062,0187,1572942245 25,0001,0002,0865.6,+12.4,063,0192,1572942545 25,0003,0005,0865.4,+12.3,065,0177,1572942845 25,0002,0003,0865.5,+12.4,062,0159,1572943145 25,0004,0006,0865.4,+12.5,061,0189,1572943445 23,0002,0003,0865.5,+13.0,060,0176,1572943745 25,0003,0005,0865.7,+12.9,060,0213,1572944045 25,0001,0002,0865.6,+13.3,058,0192,1572944345 99,0002,0003,0865.4,+13.2,058,0187,1572944645 25,0002,0003,0865.1,+13.1,058,0188,1572944945 25,0001,0002,0865.5,+13.2,057,0193,1572945245 28,0002,0003,0865.5,+13.0,058,0196,1572945545 25,0001,0002,0865.7,+13.4,059,0171,1572945845 28,0001,0002,0865.7,+13.8,056,0202,1572946145 25,0003,0005,0865.5,+13.4,055,0166,1572946445 25,0003,0005,0865.7,+13.3,054,0181,1572946745 25,0001,0002,0865.4,+13.5,056,0173,1572947045 25,0001,0002,0865.7,+13.4,058,0196,1572947345 23,0002,0003,0865.6,+13.6,056,0179,1572947645 28,0002,0003,0865.6,+13.4,058,0195,1572947945 25,0005,0007,0865.4,+13.7,055,0203,1572948245 25,0002,0003,0865.3,+13.8,055,0187,1572948545 30,0002,0003,0865.6,+13.8,054,0190,1572948845 28,0002,0003,0865.3,+13.6,055,0201,1572949145 28,0001,0002,0865.5,+13.9,056,0191,1572949445 28,0003,0005,0865.5,+14.0,056,0208,1572949745 25,0001,0002,0865.4,+13.7,056,0201,1572950045 25,0002,0003,0865.1,+13.9,055,0182,1572950345 28,0002,0003,0865.1,+14.1,054,0191,1572950645 25,0009,0012,0865.3,+13.9,055,0183,1572950945 25,0002,0003,0865.3,+14.1,055,0195,1572951245 25,0001,0002,0865.4,+13.2,054,0187,1572951545 25,0003,0005,0865.3,+13.6,054,0198,1572951845 23,0001,0002,0865.1,+14.2,051,0192,1572952145 99,0001,0002,0865.4,+14.4,055,0196,1572952445 25,0002,0003,0865.1,+14.1,054,0179,1572952745 25,0001,0002,0865.4,+14.0,056,0159,1572953045 23,0002,0003,0865.5,+14.0,053,0200,1572953345 28,0001,0002,0865.1,+13.9,055,0192,1572953645 25,0005,0007,0865.0,+14.6,052,0175,1572953945 23,0001,0002,0865.4,+14.0,052,0200,1572954245 28,0002,0003,0865.3,+13.6,055,0188,1572954545 99,0002,0003,0865.2,+14.3,054,0174,1572954845 25,0001,0002,0865.3,+14.0,052,0165,1572955145 28,0002,0003,0865.3,+13.6,054,0198,1572955445 25,0004,0006,0865.3,+14.3,054,0199,1572955745 25,0002,0003,0865.1,+13.4,054,0174,1572956045 25,0003,0005,0865.0,+13.4,056,0213,1572956345 28,0001,0002,0865.0,+13.6,053,0207,1572956645 25,0002,0003,0865.4,+13.2,051,0189,1572956945 28,0001,0002,0865.4,+13.4,054,0183,1572957245 25,0001,0002,0865.2,+13.5,052,0179,1572957545 28,0002,0003,0865.4,+12.9,056,0185,1572957845 23,0001,0002,0865.1,+13.1,054,0182,1572958145 28,0002,0003,0865.4,+12.7,057,0172,1572958546 28,0003,0005,0865.2,+12.6,056,0186,1572958766 30,0002,0003,0865.1,+12.7,057,0206,1572959045 28,0002,0003,0865.1,+12.6,058,0191,1572959345 28,0002,0003,0865.0,+12.7,054,0207,1572959645 99,0003,0005,0865.3,+12.8,055,0202,1572959945 28,0005,0007,0864.9,+12.3,058,0183,1572960245 28,0003,0005,0865.2,+12.7,056,0200,1572960545 25,0002,0003,0865.1,+12.5,057,0195,1572960845 30,0003,0005,0865.1,+12.7,056,0203,1572961145 28,0003,0005,0865.3,+12.7,059,0198,1572961445 25,0002,0003,0865.2,+12.3,058,0154,1572961745 28,0004,0006,0865.1,+12.2,060,0181,1572962045 25,0001,0002,0865.1,+12.1,057,0189,1572962345 28,0001,0002,0865.2,+11.9,059,0188,1572962835 28,0002,0003,0865.2,+11.9,062,0200,1572963245 25,0003,0005,0864.8,+11.6,062,0192,1572963545 28,0003,0005,0865.0,+11.1,062,0185,1572963897 28,0003,0005,0864.9,+10.9,062,0206,1572964145 28,0005,0007,0864.9,+10.8,065,0154,1572964445 28,0003,0005,0865.0,+10.7,064,0201,1572964760 28,0002,0003,0865.0,+10.6,065,0191,1572965045 30,0002,0003,0864.9,+10.6,064,0190,1572965345 28,0002,0003,0865.0,+10.5,063,0209,1572965645 30,0003,0005,0865.2,+10.4,064,0195,1572965945 28,0003,0005,0864.8,+10.2,064,0187,1572966245 28,0003,0005,0864.7,+10.1,065,0188,1572966545 28,0002,0003,0865.1,+10.3,062,0202,1572966845 28,0003,0005,0864.8,+10.0,064,0184,1572967145 30,0007,0010,0864.9,+09.5,065,0193,1572967445 28,0002,0003,0865.0,+09.9,064,0177,1572967745 28,0001,0002,0865.2,+09.9,061,0180,1572968045 28,0002,0003,0865.2,+09.9,061,0221,1572968345 28,0003,0005,0864.9,+09.0,065,0201,1572968645 28,0003,0005,0865.2,+09.6,062,0188,1572968945 28,0004,0006,0865.1,+09.9,059,0189,1572969245 28,0003,0005,0865.2,+09.3,063,0193,1572969545 28,0002,0003,0865.2,+08.5,066,0193,1572969845 28,0003,0005,0865.1,+08.3,068,0174,1572970145 28,0002,0003,0865.3,+08.9,065,0209,1572970445 28,0003,0005,0865.1,+08.3,066,0188,1572970745 28,0002,0003,0865.1,+08.1,069,0198,1572971045 28,0003,0005,0864.9,+08.7,067,0224,1572971345 28,0002,0003,0865.2,+08.5,067,0184,1572971645 28,0002,0003,0865.2,+08.6,068,0192,1572971945 28,0003,0005,0865.3,+08.2,069,0183,1572972245 28,0004,0006,0865.3,+08.4,069,0180,1572972545 28,0003,0005,0865.2,+08.4,068,0210,1572972845 30,0003,0005,0865.2,+08.3,069,0188,1572973145 28,0002,0003,0865.0,+08.5,067,0180,1572973445 28,0002,0003,0865.0,+07.9,070,0186,1572973745 28,0004,0006,0864.8,+08.4,069,0199,1572974045 28,0005,0007,0864.8,+08.0,070,0187,1572974345 28,0004,0006,0864.9,+08.2,070,0160,1572974645 33,0004,0006,0865.2,+07.6,072,0196,1572974945 28,0011,0015,0865.1,+07.9,071,0208,1572975245 28,0003,0005,0865.1,+07.9,070,0180,1572975545 30,0003,0005,0864.8,+07.1,071,0174,1572975845 28,0001,0002,0864.8,+06.8,072,0192,1572976145 28,0005,0007,0864.9,+06.7,072,0174,1572976445 28,0002,0003,0864.6,+06.7,072,0194,1572976745 28,0003,0005,0864.6,+06.6,074,0172,1572977045 28,0002,0003,0864.6,+06.8,073,0182,1572977345 33,0002,0003,0864.6,+06.7,073,0178,1572977645 28,0005,0007,0864.4,+06.5,075,0177,1572977945 28,0002,0003,0864.5,+06.7,074,0180,1572978245 30,0005,0007,0864.8,+06.6,074,0191,1572978545 28,0008,0011,0864.4,+06.4,076,0197,1572978846 28,0003,0005,0864.3,+06.9,074,0168,1572979146 28,0003,0005,0864.6,+06.5,075,0223,1572979445 28,0002,0003,0864.4,+06.4,075,0187,1572979745 30,0002,0003,0864.5,+06.0,077,0179,1572980045 28,0002,0003,0864.7,+06.1,077,0179,1572980345 28,0002,0003,0864.8,+06.2,076,0196,1572980645 30,0003,0005,0864.9,+05.8,077,0186,1572980945 99,0002,0003,0864.6,+06.2,076,0200,1572981245 28,0003,0005,0864.7,+06.0,077,0187,1572981545 28,0003,0005,0864.7,+06.2,077,0198,1572981846 28,0003,0005,0864.4,+06.3,076,0176,1572982146 28,0003,0005,0864.6,+06.2,077,0189,1572982446 33,0002,0003,0864.5,+06.0,077,0210,1572982746 28,0002,0003,0864.7,+06.4,077,0206,1572983046 28,0003,0005,0864.7,+06.5,076,0191,1572983346 28,0004,0006,0864.5,+06.4,076,0183,1572983646 28,0002,0003,0864.6,+06.1,078,0178,1572983946 28,0002,0003,0864.9,+06.2,077,0175,1572984246 28,0003,0005,0864.8,+06.3,077,0193,1572984546 28,0003,0005,0864.5,+06.5,077,0176,1572984846 28,0005,0007,0864.5,+06.1,077,0177,1572985146 28,0003,0005,0864.5,+06.4,077,0211,1572985446 28,0004,0006,0864.6,+06.5,077,0178,1572985746 30,0003,0005,0864.5,+06.3,077,0176,1572986046 30,0004,0006,0864.4,+06.5,076,0176,1572986346 28,0002,0003,0864.5,+06.1,078,0192,1572986646 99,0003,0005,0864.3,+06.4,077,0189,1572986946 33,0002,0003,0864.4,+06.4,077,0193,1572987246 28,0003,0005,0864.4,+06.2,078,0200,1572987546 28,0003,0005,0864.4,+06.5,078,0192,1572987845 28,0003,0005,0864.3,+06.7,077,0201,1572988145 28,0003,0005,0864.2,+06.3,077,0187,1572988445 28,0003,0005,0864.5,+06.5,077,0170,1572988746 30,0002,0003,0864.4,+06.0,077,0206,1572989045 30,0003,0005,0864.3,+06.4,077,0155,1572989346 99,0003,0005,0864.3,+06.6,077,0209,1572989646 30,0002,0003,0864.3,+06.3,078,0175,1572989946 28,0002,0003,0864.5,+06.4,078,0199,1572990246 30,0003,0005,0864.5,+06.2,078,0180,1572990546 28,0004,0006,0864.6,+06.5,078,0191,1572990846 30,0003,0005,0864.2,+06.4,078,0155,1572991146 30,0003,0005,0864.3,+06.4,078,0183,1572991446 30,0002,0003,0864.3,+06.6,077,0168,1572991746 33,0003,0005,0864.0,+06.7,077,0199,1572992046 30,0003,0005,0864.3,+06.8,077,0190,1572992346 30,0002,0003,0864.2,+06.5,077,0190,1572992646 28,0003,0005,0864.4,+06.4,078,0177,1572992946 30,0003,0005,0864.3,+06.1,079,0189,1572993246 28,0002,0003,0864.5,+06.0,079,0181,1572993546 28,0005,0007,0864.6,+06.1,079,0194,1572993846 28,0002,0003,0864.2,+06.0,079,0182,1572994146 28,0003,0005,0864.3,+05.8,080,0195,1572994446 28,0003,0005,0864.4,+05.7,080,0178,1572994746 28,0002,0003,0864.5,+06.1,079,0187,1572995046 28,0002,0003,0864.4,+05.7,080,0190,1572995346 28,0002,0003,0864.5,+05.6,080,0202,1572995646 28,0002,0003,0864.4,+05.6,080,0168,1572995946 28,0003,0005,0864.4,+05.6,080,0170,1572996246 30,0002,0003,0864.4,+05.6,080,0180,1572996546 28,0004,0006,0864.2,+05.8,079,0170,1572996846 30,0003,0005,0864.3,+05.7,080,0200,1572997146 28,0003,0005,0864.1,+05.5,080,0190,1572997446 30,0003,0005,0864.0,+05.9,079,0179,1572997746 30,0002,0003,0864.0,+05.5,081,0176,1572998046 30,0002,0003,0864.2,+05.6,080,0191,1572998346 28,0003,0005,0864.3,+05.6,080,0184,1572998646 30,0003,0005,0864.3,+05.4,081,0176,1572998946 28,0002,0003,0864.0,+05.4,081,0215,1572999246 28,0002,0003,0863.9,+05.6,080,0164,1572999546 33,0002,0003,0864.0,+05.5,081,0166,1572999846 28,0003,0005,0864.0,+05.4,081,0194,1573000146 28,0002,0003,0864.3,+05.6,080,0166,1573000446 28,0002,0003,0863.9,+05.3,081,0173,1573000746 30,0002,0003,0863.8,+05.3,081,0173,1573001046 30,0003,0005,0864.1,+05.4,081,0192,1573001346 28,0003,0005,0863.9,+05.6,081,0192,1573001646 28,0003,0005,0863.9,+05.6,081,0183,1573001946 28,0003,0005,0863.9,+05.5,081,0192,1573002246 28,0002,0003,0863.8,+05.7,080,0191,1573002546 30,0003,0005,0864.1,+05.6,081,0196,1573002846 30,0002,0003,0864.0,+05.9,080,0206,1573003146 28,0002,0003,0863.8,+05.6,081,0186,1573003446 28,0005,0007,0864.0,+05.6,080,0192,1573003746 28,0003,0005,0863.8,+05.7,081,0177,1573004046 30,0002,0003,0863.8,+05.6,081,0186,1573004346 28,0003,0005,0864.0,+05.7,081,0203,1573004646 30,0003,0005,0863.8,+06.1,080,0175,1573004946 28,0002,0003,0864.0,+05.9,080,0191,1573005246 28,0002,0003,0863.6,+05.7,081,0189,1573005546 28,0003,0005,0864.0,+05.8,080,0169,1573005846 28,0002,0003,0864.0,+05.8,080,0192,1573006146 28,0005,0007,0863.7,+05.6,081,0190,1573006446 28,0003,0005,0863.9,+05.9,080,0186,1573006746 28,0004,0006,0863.7,+05.7,080,0190,1573007046 33,0002,0003,0863.8,+05.9,080,0203,1573007346 30,0003,0005,0863.7,+05.7,081,0186,1573007646 28,0002,0003,0864.0,+05.9,080,0193,1573007946 30,0003,0005,0863.8,+05.9,080,0195,1573008246 28,0002,0003,0863.9,+06.0,080,0187,1573008546 28,0002,0003,0863.9,+06.2,079,0194,1573008846 28,0002,0003,0864.1,+06.2,079,0177,1573009146 28,0003,0005,0863.9,+06.1,079,0197,1573009446 30,0002,0003,0864.0,+06.2,078,0189,1573009746 33,0002,0003,0863.7,+06.1,079,0188,1573010046 28,0001,0002,0863.9,+06.2,078,0183,1573010346 28,0001,0002,0864.0,+06.2,078,0185,1573010646 30,0002,0003,0864.1,+06.3,077,0187,1573010946 28,0002,0003,0863.9,+06.3,077,0201,1573011246 99,0001,0002,0863.9,+06.1,078,0175,1573011546 28,0002,0003,0863.9,+06.1,078,0167,1573011846 28,0002,0003,0863.9,+06.2,078,0193,1573012146 28,0002,0003,0864.0,+06.2,078,0203,1573012446 28,0001,0002,0863.9,+06.4,076,0199,1573012746 28,0001,0002,0864.1,+06.2,078,0184,1573013046 28,0001,0002,0863.9,+06.5,076,0181,1573013346 28,0001,0002,0864.1,+06.3,077,0175,1573013646 28,0002,0003,0864.1,+06.8,074,0192,1573013946 30,0001,0002,0864.2,+06.4,076,0185,1573014246 28,0001,0002,0864.0,+06.5,076,0180,1573014546 30,0002,0003,0864.3,+06.3,076,0182,1573014846 28,0001,0002,0864.0,+06.3,076,0191,1573015146 28,0001,0002,0864.2,+06.3,076,0197,1573015446 28,0001,0002,0864.5,+06.4,075,0206,1573015746 28,0001,0002,0864.1,+06.5,075,0205,1573016046 28,0001,0002,0864.2,+06.4,075,0201,1573016346 28,0001,0002,0864.5,+06.4,075,0219,1573016646 28,0001,0002,0864.4,+06.4,075,0172,1573016946 28,0001,0002,0864.3,+06.6,074,0224,1573017246 28,0001,0002,0864.2,+06.4,075,0197,1573017546 99,0005,0007,0864.8,+06.6,075,0170,1573017846 28,0002,0003,0864.7,+06.8,075,0207,1573018146 28,0001,0002,0865.0,+07.0,074,0184,1573018446 30,0003,0005,0865.1,+07.8,071,0216,1573018746 28,0003,0005,0864.9,+09.1,065,0208,1573019046 28,0002,0003,0864.9,+09.4,062,0206,1573019346 28,0002,0003,0864.7,+10.0,060,0177,1573019646 28,0002,0003,0865.0,+10.5,057,0177,1573019946 28,0002,0003,0865.1,+10.7,057,0169,1573020246 28,0002,0003,0865.0,+11.0,056,0200,1573020546 28,0002,0003,0865.1,+10.4,062,0190,1573020846 28,0002,0003,0865.2,+11.1,054,0200,1573021146 30,0001,0002,0864.0,+13.3,043,0183,1573048908 28,0001,0002,0864.0,+13.5,046,0188,1573049208 28,0001,0002,0863.8,+13.3,046,0206,1573049508 28,0002,0003,0864.1,+12.9,045,0176,1573049808 28,0003,0005,0864.0,+12.8,046,0173,1573050108 28,0002,0003,0864.1,+12.5,047,0180,1573050408 28,0003,0005,0864.2,+12.2,049,0173,1573050708 30,0002,0003,0864.3,+12.1,051,0199,1573051008 30,0004,0006,0864.6,+11.9,053,0193,1573051308 28,0005,0007,0864.2,+11.7,053,0168,1573051608 28,0005,0007,0864.1,+11.5,054,0195,1573051908 30,0004,0006,0864.1,+11.4,054,0195,1573052208 28,0018,0024,0864.4,+10.8,057,0190,1573052508 30,0018,0024,0864.3,+11.2,054,0200,1573052808 25,0019,0026,0864.4,+10.5,057,0167,1573053108 33,0022,0029,0864.4,+09.8,061,0184,1573053408 28,0008,0011,0864.5,+09.7,061,0192,1573053708 28,0004,0006,0864.5,+09.7,061,0195,1573054008 30,0003,0005,0864.2,+09.0,064,0188,1573054308 30,0004,0006,0864.4,+09.4,060,0190,1573054608 33,0005,0007,0864.4,+09.0,063,0183,1573054908 28,0002,0003,0864.4,+09.1,061,0167,1573055208 30,0001,0002,0864.6,+09.0,060,0187,1573055508 28,0003,0005,0864.4,+08.7,062,0174,1573055808 30,0003,0005,0864.5,+08.3,064,0210,1573056108 99,0002,0003,0864.5,+08.4,063,0186,1573056408 30,0002,0003,0864.6,+08.0,065,0186,1573056708 33,0002,0003,0864.7,+08.1,065,0164,1573057008 30,0002,0003,0864.5,+07.8,065,0184,1573057308 30,0002,0003,0864.7,+07.7,066,0187,1573057609 28,0002,0003,0864.8,+07.8,065,0185,1573057909 30,0002,0003,0864.7,+07.4,066,0192,1573058209 30,0002,0003,0864.7,+07.5,067,0169,1573058509 30,0003,0005,0864.6,+07.3,066,0200,1573058809 28,0002,0003,0864.5,+07.1,067,0223,1573059109 30,0002,0003,0864.4,+07.1,067,0186,1573059409 13,0002,0003,0864.8,+07.4,065,0184,1573060046 13,0002,0003,0864.7,+07.5,064,0163,1573060346 13,0002,0003,0864.6,+07.0,067,0189,1573060646 16,0003,0005,0864.5,+06.7,068,0197,1573060946 13,0003,0005,0864.4,+06.7,069,0207,1573061246 13,0004,0006,0864.5,+06.7,069,0172,1573061546 13,0001,0002,0864.6,+06.5,069,0191,1573061846 13,0003,0005,0864.8,+06.6,069,0193,1573062146 13,0002,0003,0864.6,+06.5,069,0189,1573062446 13,0003,0005,0864.4,+06.4,070,0204,1573062746 16,0002,0003,0864.4,+06.3,070,0183,1573063046 16,0004,0006,0864.4,+06.3,070,0182,1573063346 16,0003,0005,0864.5,+06.4,071,0188,1573063646 16,0002,0003,0864.5,+06.4,071,0199,1573063946 16,0003,0005,0864.5,+06.5,071,0195,1573064246 16,0002,0003,0864.5,+06.3,071,0211,1573064546 13,0003,0005,0864.6,+06.1,072,0179,1573064846 13,0003,0005,0864.6,+06.1,073,0209,1573065146 13,0005,0007,0864.3,+06.0,073,0216,1573065446 13,0003,0005,0864.5,+06.0,073,0168,1573065746 16,0003,0005,0864.5,+06.1,073,0204,1573066046 16,0003,0005,0864.4,+05.9,075,0198,1573066346 13,0004,0006,0864.4,+06.0,076,0206,1573066646 18,0003,0005,0864.3,+05.9,075,0201,1573066946 99,0004,0006,0864.4,+05.9,076,0201,1573067246 16,0003,0005,0864.3,+05.8,076,0215,1573067546 16,0004,0006,0864.6,+05.8,076,0188,1573067846 16,0004,0006,0864.2,+05.9,076,0204,1573068146 16,0005,0007,0864.3,+06.2,075,0198,1573068446 16,0005,0007,0864.4,+06.3,076,0204,1573068746 13,0006,0008,0864.5,+06.5,076,0193,1573069046 16,0007,0010,0864.2,+06.3,077,0208,1573069346 13,0003,0005,0864.4,+06.5,078,0197,1573069646 16,0005,0007,0864.5,+06.2,079,0193,1573069946 13,0005,0007,0864.5,+06.8,077,0172,1573070246 16,0005,0007,0864.5,+06.4,077,0193,1573070546 13,0005,0007,0864.6,+06.6,077,0195,1573070846 99,0007,0010,0864.7,+06.5,076,0191,1573071146 13,0003,0005,0864.7,+06.6,076,0194,1573071446 13,0005,0007,0864.4,+06.4,076,0218,1573071746 13,0003,0005,0864.4,+06.5,077,0191,1573072046 13,0004,0006,0864.4,+06.7,076,0175,1573072346 99,0003,0005,0864.6,+06.2,078,0209,1573072646 16,0004,0006,0864.4,+06.0,079,0177,1573072946 18,0005,0007,0864.5,+06.7,079,0177,1573073246 13,0004,0006,0864.5,+06.3,078,0176,1573073546 16,0005,0007,0864.9,+06.6,079,0189,1573073846 13,0005,0007,0864.4,+06.0,078,0192,1573074146 16,0004,0006,0864.6,+06.8,078,0211,1573074446 13,0006,0008,0864.7,+06.2,078,0210,1573074746 13,0007,0010,0864.7,+06.2,079,0178,1573075046 13,0004,0006,0864.6,+06.7,079,0170,1573075346 16,0003,0005,0864.4,+06.4,079,0178,1573075646 16,0004,0006,0864.4,+06.3,079,0197,1573075946 11,0007,0010,0864.5,+06.1,079,0193,1573076246 16,0005,0007,0864.3,+06.0,080,0185,1573076546 16,0005,0007,0864.6,+05.8,082,0194,1573076846 13,0005,0007,0864.6,+06.1,081,0200,1573077146 13,0005,0007,0864.4,+06.0,080,0189,1573077446 16,0004,0006,0864.6,+06.1,080,0181,1573077746 16,0004,0006,0864.5,+06.0,080,0210,1573078046 16,0006,0008,0864.0,+05.7,082,0189,1573078346 99,0005,0007,0864.2,+05.5,082,0193,1573078646 13,0005,0007,0864.4,+06.0,081,0187,1573078946 16,0005,0007,0864.4,+05.7,081,0169,1573079247 16,0004,0006,0864.7,+05.8,082,0192,1573079546 16,0005,0007,0864.4,+05.9,082,0192,1573079846 13,0006,0008,0864.3,+05.9,081,0201,1573080146 16,0005,0007,0864.3,+05.9,081,0176,1573080446 16,0004,0006,0864.3,+05.9,082,0176,1573080746 13,0005,0007,0864.3,+06.3,081,0193,1573081046 13,0006,0008,0864.2,+06.4,082,0199,1573081346 16,0005,0007,0864.5,+06.1,081,0185,1573081646 16,0003,0005,0864.2,+06.4,080,0173,1573081946 16,0005,0007,0864.5,+06.9,080,0206,1573082246 16,0009,0012,0864.2,+06.7,079,0192,1573082546 99,0007,0010,0864.2,+06.5,080,0189,1573082847 13,0005,0007,0864.1,+06.6,080,0193,1573083147 16,0005,0007,0864.6,+07.6,080,0180,1573083447 13,0006,0008,0864.1,+07.1,080,0191,1573083746 16,0006,0008,0864.5,+07.0,080,0194,1573084047 18,0007,0010,0864.1,+06.9,080,0196,1573084347 13,0005,0007,0864.5,+06.8,080,0193,1573084647 16,0005,0007,0864.3,+06.7,081,0215,1573084946 16,0006,0008,0864.5,+07.6,079,0192,1573085246 16,0008,0011,0864.5,+07.3,080,0204,1573085547 16,0007,0010,0864.3,+08.0,079,0174,1573085847 16,0008,0011,0864.6,+08.1,078,0178,1573086147 16,0010,0013,0864.3,+07.4,079,0193,1573086446 16,0006,0008,0864.5,+07.7,079,0226,1573086747 13,0005,0007,0864.6,+08.4,079,0178,1573087047 13,0006,0008,0864.3,+07.6,079,0204,1573087347 16,0005,0007,0864.4,+07.1,080,0195,1573087647 13,0004,0006,0864.4,+07.1,080,0210,1573087947 16,0005,0007,0864.2,+07.1,081,0189,1573088247 13,0006,0008,0864.0,+06.9,081,0176,1573088547 13,0006,0008,0864.1,+06.9,081,0147,1573088846 99,0004,0006,0864.4,+06.8,082,0189,1573089147 18,0011,0015,0864.0,+08.6,079,0202,1573089447 16,0006,0008,0864.0,+07.4,080,0179,1573089747 13,0008,0011,0864.0,+06.9,080,0189,1573090047 13,0006,0008,0864.0,+07.3,081,0152,1573090347 99,0005,0007,0864.0,+06.5,081,0177,1573090647 16,0005,0007,0864.3,+06.7,082,0187,1573090947 11,0005,0007,0864.2,+06.6,081,0189,1573091247 16,0008,0011,0863.9,+06.8,081,0191,1573091547 16,0006,0008,0863.9,+06.9,082,0213,1573091847 13,0005,0007,0863.9,+06.6,082,0191,1573092147 13,0005,0007,0864.2,+06.3,082,0172,1573092447 18,0006,0008,0864.3,+06.7,083,0184,1573092747 16,0005,0007,0864.1,+06.4,082,0203,1573093047 16,0007,0010,0864.4,+07.2,084,0205,1573093347 16,0004,0006,0864.2,+06.9,082,0219,1573093647 18,0008,0011,0864.2,+07.3,082,0197,1573093947 99,0007,0010,0864.4,+06.9,082,0182,1573094247 16,0006,0008,0864.4,+08.5,080,0178,1573094547 16,0007,0010,0864.5,+08.4,080,0219,1573094847 16,0007,0010,0864.5,+08.6,080,0179,1573095147 16,0007,0010,0864.6,+08.4,080,0165,1573095447 16,0009,0012,0864.7,+09.0,079,0168,1573095747 13,0008,0011,0864.4,+09.0,079,0214,1573096047 16,0006,0008,0864.6,+09.4,078,0169,1573096347 16,0010,0013,0864.6,+09.2,080,0165,1573096647 16,0008,0011,0864.6,+09.6,077,0177,1573096947 13,0010,0013,0864.6,+09.3,079,0181,1573097247 13,0008,0011,0864.2,+09.5,078,0188,1573097547 16,0008,0011,0864.2,+09.4,079,0173,1573097847 16,0008,0011,0864.2,+09.4,079,0152,1573098147 16,0007,0010,0864.1,+09.7,077,0172,1573098447 16,0008,0011,0864.3,+09.4,079,0200,1573098747 18,0007,0010,0864.2,+09.4,079,0189,1573099047 16,0007,0010,0864.7,+09.6,078,0192,1573099347 18,0009,0012,0864.3,+09.5,079,0162,1573099647 16,0007,0010,0864.2,+09.7,078,0182,1573099947 13,0007,0010,0864.5,+09.7,078,0199,1573100247 16,0007,0010,0864.2,+09.6,079,0200,1573100547 16,0008,0011,0864.4,+09.6,079,0181,1573100847 16,0006,0008,0864.5,+09.6,079,0196,1573101147 13,0009,0012,0864.5,+09.6,079,0181,1573101447 13,0007,0010,0864.4,+09.9,077,0199,1573101747 13,0006,0008,0864.1,+09.4,080,0167,1573102047 16,0009,0012,0864.0,+09.3,080,0167,1573102347 18,0009,0012,0864.1,+09.3,081,0179,1573102647 16,0008,0011,0863.9,+09.3,080,0165,1573102947 13,0006,0008,0864.5,+09.5,080,0197,1573103247 16,0007,0010,0864.5,+09.3,080,0161,1573103547 16,0007,0010,0864.4,+09.5,080,0161,1573103847 13,0006,0008,0864.5,+09.5,080,0192,1573104147 16,0008,0011,0864.6,+09.5,080,0192,1573104447 16,0009,0012,0864.7,+09.8,078,0192,1573104747 16,0010,0013,0864.5,+09.7,079,0208,1573105047 99,0009,0012,0864.5,+09.6,080,0199,1573105347 16,0009,0012,0864.6,+09.9,079,0174,1573105647 13,0008,0011,0864.6,+09.8,080,0198,1573105947 13,0007,0010,0864.4,+09.8,079,0200,1573106247 16,0008,0011,0864.6,+10.0,080,0193,1573106547 16,0009,0012,0864.6,+10.0,080,0188,1573106847 16,0008,0011,0864.3,+10.0,079,0160,1573107147 13,0008,0011,0864.7,+10.0,079,0196,1573107447 16,0006,0008,0864.7,+10.1,079,0185,1573107747 13,0007,0010,0864.9,+10.1,078,0184,1573108047 13,0005,0007,0864.6,+10.1,078,0166,1573108347 16,0006,0008,0864.7,+10.1,079,0200,1573108647 13,0008,0011,0864.8,+10.1,079,0178,1573108947 18,0007,0010,0864.8,+10.2,079,0164,1573109247 16,0007,0010,0864.9,+10.2,079,0198,1573109547 16,0009,0012,0865.0,+10.2,079,0190,1573109847 18,0007,0010,0865.3,+10.4,079,0189,1573110147 99,0007,0010,0865.3,+10.4,079,0181,1573110447 13,0006,0008,0865.3,+10.3,077,0190,1573110747 16,0009,0012,0865.1,+10.5,078,0189,1573111047 13,0007,0010,0865.0,+10.7,077,0195,1573111347 13,0007,0010,0865.2,+10.9,077,0199,1573111647 13,0010,0013,0865.2,+11.1,076,0189,1573111947 16,0009,0012,0865.2,+11.0,075,0185,1573112247 11,0010,0013,0865.4,+11.2,076,0140,1573112547 13,0008,0011,0865.2,+11.2,075,0152,1573112847 16,0006,0008,0865.3,+11.3,075,0198,1573113147 16,0008,0011,0865.3,+11.4,075,0176,1573113447 13,0006,0008,0865.2,+11.4,073,0172,1573113747 21,0006,0008,0865.7,+11.3,072,0172,1573114047 13,0007,0010,0865.7,+11.3,073,0192,1573114347 16,0007,0010,0865.7,+11.3,073,0189,1573114647 13,0008,0011,0865.4,+11.3,073,0197,1573114947 21,0006,0008,0865.6,+11.7,072,0166,1573115247 18,0006,0008,0865.9,+12.0,071,0195,1573115547 18,0007,0010,0865.8,+11.7,072,0160,1573115847 21,0011,0015,0865.9,+11.8,071,0185,1573117047 18,0007,0010,0866.1,+12.0,072,0202,1573117347 18,0007,0010,0865.9,+12.1,071,0185,1573117647 16,0008,0011,0865.8,+12.3,070,0202,1573117947 21,0009,0012,0866.0,+12.3,071,0169,1573118247 18,0009,0012,0866.0,+11.9,071,0174,1573118547 18,0012,0016,0865.9,+11.9,070,0207,1573118847 18,0006,0008,0866.0,+12.0,070,0177,1573119147 18,0008,0011,0865.9,+12.2,069,0195,1573119447 18,0014,0018,0865.8,+13.0,069,0184,1573119747 13,0012,0016,0865.7,+13.2,069,0190,1573120047 16,0011,0015,0865.5,+13.3,064,0187,1573120347 16,0008,0011,0865.4,+13.2,068,0188,1573120647 13,0010,0013,0865.6,+13.5,066,0176,1573120947 13,0014,0018,0865.7,+13.4,066,0172,1573121247 16,0009,0012,0865.6,+13.9,066,0212,1573121547 16,0008,0011,0865.6,+13.6,065,0168,1573121847 18,0007,0010,0865.7,+13.3,065,0202,1573122147 16,0007,0010,0865.8,+13.8,066,0168,1573122447 16,0008,0011,0865.6,+13.8,065,0185,1573122747 16,0011,0015,0865.7,+14.0,065,0189,1573123047 16,0009,0012,0865.6,+13.7,064,0192,1573123347 16,0009,0012,0865.4,+14.1,064,0183,1573123647 13,0009,0012,0865.5,+14.3,062,0169,1573123947 16,0013,0017,0865.5,+13.8,062,0193,1573124247 16,0009,0012,0865.6,+13.6,061,0178,1573124547 16,0008,0011,0865.7,+13.8,062,0193,1573124847 16,0008,0011,0865.9,+13.5,062,0192,1573125147 13,0015,0021,0865.4,+13.5,061,0174,1573125447 16,0008,0011,0865.6,+13.5,061,0182,1573125747 16,0010,0013,0865.7,+13.5,062,0206,1573126047 16,0015,0021,0865.3,+13.5,063,0193,1573126347 16,0014,0018,0865.5,+13.8,062,0184,1573126647 99,0012,0016,0865.3,+13.9,062,0179,1573126947 16,0018,0024,0865.6,+14.1,060,0204,1573127247 16,0007,0010,0865.4,+13.9,060,0167,1573127547 99,0008,0011,0865.4,+14.0,059,0175,1573127847 13,0009,0012,0865.5,+14.0,059,0190,1573128147 16,0010,0013,0865.2,+13.9,059,0173,1573128447 13,0012,0016,0865.5,+14.1,059,0171,1573128747 16,0015,0021,0865.6,+14.1,057,0178,1573129047 16,0007,0010,0865.1,+13.8,059,0181,1573129347 16,0007,0010,0865.4,+14.2,059,0163,1573129648 16,0007,0010,0865.4,+14.1,058,0173,1573129947 16,0013,0017,0865.1,+13.8,059,0199,1573130247 13,0007,0010,0865.1,+14.0,058,0181,1573130547 18,0011,0015,0865.2,+14.5,059,0178,1573130847 18,0009,0012,0865.3,+14.3,059,0181,1573131147 18,0011,0015,0865.0,+14.1,061,0183,1573131447 18,0007,0010,0865.3,+14.3,061,0191,1573131747 18,0010,0013,0865.3,+13.9,061,0164,1573132047 21,0009,0012,0865.1,+14.1,062,0183,1573132347 18,0015,0021,0865.1,+14.5,062,0170,1573132647 21,0008,0011,0865.1,+14.6,061,0170,1573132947 18,0007,0010,0865.3,+14.4,061,0199,1573133248 21,0010,0013,0865.3,+13.8,061,0205,1573133548 21,0011,0015,0865.4,+13.7,062,0208,1573133848 18,0016,0022,0865.1,+13.4,061,0167,1573134148 21,0007,0010,0865.4,+13.3,062,0162,1573134448 18,0007,0010,0865.4,+13.2,063,0185,1573134748 18,0007,0010,0865.5,+13.0,064,0199,1573135048 18,0011,0015,0865.7,+12.9,065,0174,1573135348 21,0006,0008,0865.2,+12.6,067,0186,1573135648 21,0008,0011,0865.4,+12.6,067,0196,1573135948 16,0018,0024,0865.8,+12.5,068,0199,1573136247 16,0006,0008,0865.5,+12.4,068,0199,1573136547 16,0008,0011,0865.3,+12.2,069,0172,1573136848 16,0007,0010,0865.6,+12.1,070,0187,1573137148 16,0007,0010,0865.5,+12.1,070,0185,1573137448 16,0011,0015,0865.3,+11.9,070,0176,1573137748 16,0014,0018,0865.7,+11.8,071,0192,1573138048 16,0008,0011,0865.6,+11.8,071,0191,1573138348 16,0014,0018,0865.5,+11.7,072,0176,1573138648 13,0009,0012,0865.5,+11.6,071,0197,1573138948 16,0012,0016,0865.5,+11.6,072,0192,1573139248 13,0010,0013,0865.6,+11.4,073,0215,1573139547 13,0018,0024,0865.6,+11.4,073,0196,1573139848 16,0011,0015,0865.5,+11.3,074,0211,1573140148 16,0034,0047,0865.8,+11.0,074,0175,1573140448 99,0015,0021,0865.7,+11.5,072,0198,1573140748 18,0016,0022,0865.8,+11.4,072,0193,1573141048 13,0009,0012,0865.6,+11.3,072,0181,1573141348 13,0010,0013,0865.5,+11.4,072,0209,1573141648 13,0008,0011,0865.7,+10.6,075,0181,1573141948 13,0008,0011,0865.6,+10.7,074,0213,1573142248 13,0014,0018,0865.9,+11.1,073,0182,1573142548 13,0010,0013,0865.9,+10.6,074,0174,1573142848 13,0013,0017,0865.9,+10.7,073,0193,1573143148 13,0009,0012,0865.8,+11.0,072,0194,1573143447 13,0012,0016,0865.8,+11.0,073,0194,1573143748 13,0029,0039,0865.8,+10.5,074,0181,1573144048 16,0018,0024,0866.0,+10.3,075,0177,1573144348 13,0011,0015,0865.6,+10.1,075,0217,1573144648 13,0016,0022,0865.9,+10.2,075,0173,1573144948 13,0013,0017,0865.9,+10.0,075,0175,1573145248 11,0024,0032,0865.8,+10.1,076,0196,1573145548 13,0010,0013,0865.8,+09.8,076,0204,1573145848 13,0010,0013,0865.9,+09.7,076,0190,1573146148 13,0007,0010,0866.1,+09.7,076,0180,1573146448 13,0010,0013,0866.2,+09.6,076,0175,1573146748 13,0014,0018,0866.0,+09.9,076,0211,1573147048 13,0008,0011,0866.1,+09.6,077,0190,1573147348 13,0012,0016,0865.7,+09.5,077,0192,1573147648 13,0005,0007,0866.2,+09.4,077,0186,1573147948 13,0011,0015,0866.2,+09.4,077,0176,1573148248 13,0007,0010,0866.2,+09.4,078,0183,1573148548 99,0014,0018,0866.2,+09.3,078,0164,1573148848 13,0010,0013,0866.2,+09.2,078,0175,1573149148 13,0011,0015,0866.2,+09.1,079,0156,1573149448 13,0009,0012,0866.2,+09.2,079,0194,1573149748 99,0014,0018,0866.2,+09.2,080,0142,1573150048 13,0014,0018,0866.4,+09.5,079,0168,1573150348 18,0009,0012,0866.4,+09.2,079,0190,1573150648 13,0015,0021,0866.4,+09.4,079,0162,1573150948 13,0009,0012,0866.3,+09.6,080,0158,1573151248 16,0010,0013,0866.2,+09.6,080,0166,1573151548 13,0013,0017,0866.5,+09.8,080,0163,1573151848 13,0018,0024,0866.5,+10.2,079,0200,1573152148 13,0013,0017,0866.3,+10.3,080,0188,1573152448 13,0009,0012,0866.4,+10.4,079,0191,1573152748 13,0030,0042,0866.3,+10.4,079,0216,1573153048 13,0018,0024,0866.5,+10.3,080,0191,1573153348 13,0021,0028,0866.4,+10.1,080,0195,1573153648 11,0021,0028,0866.4,+10.2,080,0169,1573153948 13,0009,0012,0866.0,+09.9,081,0177,1573154248 13,0011,0015,0866.4,+09.4,081,0171,1573154548 13,0011,0015,0866.0,+09.6,082,0179,1573154848 13,0015,0021,0866.1,+10.0,082,0185,1573155148 13,0020,0027,0866.2,+09.6,082,0206,1573155448 16,0013,0017,0866.0,+09.4,081,0170,1573155748 13,0012,0016,0866.3,+09.3,082,0182,1573156048 13,0011,0015,0866.1,+09.4,081,0194,1573156348 13,0019,0026,0866.0,+09.5,084,0189,1573156648 16,0016,0022,0866.3,+09.5,084,0182,1573156948 13,0013,0017,0866.4,+09.5,085,0185,1573157248 13,0014,0018,0866.2,+09.5,083,0186,1573157548 13,0015,0021,0866.2,+09.5,084,0190,1573157848 13,0012,0016,0866.2,+09.5,084,0194,1573158148 16,0011,0015,0866.4,+09.5,084,0183,1573158448 13,0010,0013,0866.0,+09.5,084,0200,1573158748 13,0015,0021,0866.2,+09.5,084,0194,1573159048 18,0013,0017,0866.3,+09.4,084,0213,1573159348 99,0013,0017,0866.3,+09.7,083,0202,1573159648 11,0011,0015,0866.3,+09.7,082,0197,1573159948 13,0018,0024,0866.1,+09.8,083,0184,1573160248 13,0014,0018,0866.4,+09.8,084,0169,1573160548 11,0014,0018,0866.1,+09.8,083,0213,1573160848 16,0019,0026,0866.1,+09.9,086,0199,1573161148 13,0015,0021,0866.4,+09.8,086,0177,1573161448 13,0015,0021,0866.0,+09.8,085,0206,1573161748 13,0012,0016,0865.9,+09.8,087,0180,1573162048 13,0013,0017,0866.3,+09.8,086,0189,1573162348 13,0019,0026,0866.1,+09.7,088,0201,1573162648 13,0015,0021,0866.3,+09.7,086,0188,1573162948 13,0013,0017,0866.3,+09.8,087,0169,1573163248 13,0012,0016,0866.2,+09.7,086,0187,1573163548 13,0010,0013,0866.0,+09.9,084,0179,1573163848 16,0013,0017,0866.2,+10.1,081,0192,1573164148 16,0011,0015,0866.0,+10.2,080,0188,1573164448 16,0009,0012,0866.0,+10.2,081,0192,1573164748 16,0013,0017,0865.9,+10.2,081,0193,1573165048 13,0017,0023,0865.9,+10.2,082,0189,1573165348 13,0011,0015,0866.0,+10.1,083,0189,1573165648 13,0013,0017,0865.8,+10.2,083,0184,1573165948 99,0011,0015,0865.9,+10.1,083,0206,1573166248 13,0015,0021,0865.7,+10.2,083,0183,1573166548 13,0012,0016,0865.9,+10.3,083,0190,1573166848 13,0010,0013,0865.9,+10.4,082,0165,1573167148 13,0008,0011,0865.9,+10.3,083,0183,1573167448 13,0010,0013,0865.8,+10.2,082,0178,1573167748 13,0012,0016,0866.0,+10.3,082,0236,1573168048 13,0010,0013,0865.6,+10.2,083,0159,1573168348 13,0010,0013,0865.8,+10.3,083,0188,1573168648 13,0013,0017,0865.7,+10.4,082,0201,1573168948 13,0011,0015,0865.8,+10.2,083,0212,1573169248 16,0014,0018,0866.2,+10.4,083,0159,1573169548 13,0012,0016,0865.8,+10.4,083,0185,1573169848 99,0013,0017,0865.7,+10.6,083,0191,1573170148 13,0016,0022,0865.6,+10.7,082,0181,1573170448 16,0013,0017,0865.6,+10.6,082,0137,1573170748 13,0015,0021,0865.7,+10.5,083,0204,1573171048 13,0009,0012,0865.2,+10.3,084,0204,1573171348 13,0012,0016,0865.4,+10.3,084,0184,1573171648 11,0014,0018,0865.6,+10.5,084,0202,1573171948 13,0011,0015,0865.2,+10.3,084,0202,1573172248 13,0013,0017,0865.4,+10.5,083,0188,1573172548 13,0011,0015,0865.1,+10.6,083,0183,1573172848 16,0012,0016,0865.0,+10.6,083,0159,1573173148 13,0014,0018,0865.3,+10.7,082,0189,1573173448 13,0014,0018,0864.8,+10.7,082,0174,1573173748 13,0012,0016,0865.0,+10.6,083,0203,1573174048 16,0013,0017,0865.0,+10.6,084,0174,1573174348 13,0012,0016,0864.8,+10.6,083,0190,1573174648 11,0011,0015,0864.9,+10.6,083,0170,1573174948 13,0008,0011,0864.8,+10.6,083,0199,1573175248 13,0011,0015,0865.0,+10.8,083,0191,1573175548 13,0009,0012,0865.1,+10.7,083,0184,1573175848 13,0014,0018,0864.7,+10.5,084,0188,1573176148 13,0014,0018,0865.0,+10.5,083,0201,1573176448 13,0011,0015,0865.1,+10.7,082,0189,1573176748 13,0010,0013,0864.8,+10.6,083,0207,1573177048 13,0020,0027,0865.0,+10.6,083,0202,1573177348 16,0012,0016,0864.8,+10.6,083,0187,1573177648 13,0013,0017,0864.8,+10.8,082,0207,1573177948 16,0013,0017,0865.1,+10.7,082,0192,1573178248 13,0010,0013,0865.0,+10.6,083,0177,1573178548 18,0020,0027,0864.9,+10.6,081,0203,1573178848 13,0013,0017,0864.9,+10.5,083,0177,1573179148 13,0013,0017,0864.7,+10.5,084,0184,1573179448 13,0008,0011,0864.9,+10.7,082,0180,1573179748 16,0015,0021,0864.6,+10.5,084,0170,1573180048 16,0012,0016,0864.7,+10.4,083,0179,1573180348 13,0014,0018,0864.5,+10.4,084,0205,1573180648 13,0011,0015,0864.5,+10.6,082,0169,1573180948 13,0017,0023,0864.4,+10.3,085,0176,1573181248 11,0015,0021,0864.7,+10.1,086,0184,1573181548 13,0012,0016,0864.8,+10.4,085,0174,1573181848 16,0010,0013,0864.8,+10.6,084,0196,1573182148 13,0011,0015,0864.6,+10.8,081,0195,1573182448 16,0012,0016,0864.6,+10.8,082,0183,1573182748 13,0015,0021,0864.7,+10.7,082,0203,1573183048 13,0014,0018,0864.6,+10.8,080,0174,1573183348 13,0010,0013,0864.5,+10.8,081,0193,1573183649 99,0012,0016,0864.5,+10.8,081,0178,1573183949 13,0014,0018,0865.1,+10.6,083,0189,1573184249 13,0014,0018,0864.6,+10.4,085,0174,1573184549 13,0014,0018,0864.7,+10.7,082,0223,1573184849 16,0009,0012,0864.7,+10.8,080,0191,1573185149 16,0009,0012,0864.9,+10.7,082,0187,1573185449 13,0012,0016,0864.8,+10.5,083,0174,1573185749 16,0015,0021,0864.4,+10.4,084,0196,1573186048 11,0011,0015,0864.7,+10.4,085,0184,1573186348 13,0011,0015,0864.6,+10.4,085,0208,1573186648 11,0014,0018,0864.9,+10.5,083,0185,1573186948 13,0012,0016,0864.7,+10.5,083,0200,1573187249 13,0010,0013,0864.6,+10.5,084,0172,1573187549 99,0009,0012,0864.7,+10.3,086,0173,1573187849 09,0003,0005,0864.7,+10.3,083,0186,1573188149 11,0004,0006,0864.6,+10.1,086,0168,1573188449 06,0003,0005,0864.7,+10.1,085,0180,1573188749 06,0001,0002,0864.6,+10.1,083,0193,1573189049 09,0002,0003,0864.8,+10.0,084,0166,1573189349 09,0002,0003,0864.4,+09.9,085,0196,1573189649 09,0003,0005,0864.7,+09.8,087,0184,1573189949 11,0003,0005,0864.6,+09.6,088,0181,1573190249 09,0004,0006,0864.8,+09.7,087,0181,1573190549 06,0002,0003,0864.8,+09.6,087,0197,1573190849 06,0002,0003,0864.7,+09.7,087,0192,1573191148 09,0002,0003,0864.7,+09.7,087,0177,1573191449 06,0002,0003,0865.2,+09.6,088,0182,1573191749 09,0002,0003,0865.1,+09.8,086,0192,1573192049 06,0002,0003,0865.4,+09.8,084,0166,1573192348 09,0003,0005,0865.5,+09.7,086,0198,1573192649 09,0002,0003,0865.4,+09.7,085,0211,1573192949 04,0002,0003,0865.4,+09.7,083,0185,1573193249 16,0001,0002,0866.2,+09.6,084,0191,1573193549 11,0002,0003,0865.8,+09.5,083,0194,1573193849 06,0001,0002,0865.9,+09.4,084,0203,1573194149 06,0003,0005,0866.0,+09.2,085,0171,1573194449 04,0002,0003,0865.7,+09.3,083,0200,1573194749 06,0003,0005,0865.6,+09.3,081,0196,1573195049 04,0002,0003,0866.1,+09.3,084,0177,1573195349 06,0003,0005,0866.0,+09.2,082,0207,1573195649 06,0002,0003,0866.0,+09.1,084,0179,1573195949 11,0005,0007,0866.0,+09.1,085,0187,1573196249 09,0004,0006,0865.8,+09.0,086,0190,1573196549 11,0002,0003,0865.8,+09.1,085,0206,1573196849 09,0002,0003,0866.1,+09.3,084,0201,1573197149 11,0002,0003,0865.8,+09.3,084,0209,1573197449 09,0003,0005,0866.1,+09.3,085,0178,1573197749 11,0006,0008,0866.1,+09.2,086,0180,1573198049 11,0002,0003,0866.2,+09.1,086,0195,1573198349 13,0002,0003,0866.1,+09.2,086,0184,1573198649 09,0007,0010,0866.3,+09.2,087,0192,1573198949 11,0003,0005,0866.4,+09.4,086,0203,1573199249 09,0007,0010,0866.1,+09.5,087,0191,1573199549 11,0002,0003,0865.8,+09.8,086,0190,1573199849 09,0003,0005,0866.0,+09.9,087,0186,1573200149 13,0004,0006,0866.0,+09.7,084,0180,1573200449 11,0003,0005,0866.0,+09.6,086,0183,1573200749 16,0002,0003,0866.4,+09.3,084,0211,1573201049 06,0004,0006,0866.2,+09.3,082,0190,1573201349 09,0001,0002,0866.3,+09.3,082,0185,1573201649 11,0001,0002,0866.2,+09.3,084,0186,1573201949 04,0001,0002,0866.4,+09.3,083,0201,1573202249 09,0002,0003,0866.1,+09.3,084,0190,1573202549 11,0002,0003,0866.3,+09.2,083,0176,1573202849 09,0002,0003,0866.2,+09.2,085,0207,1573203149 09,0002,0003,0866.1,+09.2,083,0208,1573203449 13,0002,0003,0866.2,+09.1,084,0183,1573203749 11,0002,0003,0866.2,+09.0,084,0187,1573204049 11,0002,0003,0866.0,+08.8,085,0194,1573204349 11,0002,0003,0865.8,+08.8,085,0171,1573204649 11,0003,0005,0866.0,+08.8,086,0200,1573204949 16,0002,0003,0866.3,+08.9,086,0197,1573205249 11,0005,0007,0866.3,+08.8,087,0194,1573205549 11,0003,0005,0866.1,+08.8,087,0213,1573205849 11,0002,0003,0866.3,+08.9,087,0200,1573206149 11,0002,0003,0866.2,+08.9,088,0176,1573206449 13,0002,0003,0866.0,+08.9,087,0196,1573206749 11,0003,0005,0866.0,+09.0,087,0167,1573207049 13,0003,0005,0865.7,+09.0,086,0164,1573207349 13,0008,0011,0865.6,+08.9,086,0171,1573207649 11,0002,0003,0865.9,+09.0,086,0181,1573207949 13,0004,0006,0865.9,+09.0,087,0195,1573208249 01,0004,0006,0865.8,+09.1,087,0194,1573208549 13,0008,0011,0865.6,+08.9,084,0174,1573208849 09,0005,0007,0865.6,+08.9,085,0175,1573209149 11,0003,0005,0865.5,+09.0,085,0197,1573209449 13,0004,0006,0865.7,+08.9,087,0186,1573209749 11,0006,0008,0865.4,+08.8,086,0187,1573210049 11,0002,0003,0865.4,+08.8,086,0187,1573210349 11,0003,0005,0865.7,+08.8,084,0185,1573210649 09,0004,0006,0865.6,+08.9,085,0204,1573210949 11,0003,0005,0865.3,+08.8,086,0218,1573211249 06,0004,0006,0865.3,+08.7,085,0193,1573211549 11,0007,0010,0865.4,+08.9,083,0191,1573211849 09,0001,0002,0865.3,+08.9,084,0197,1573212149 09,0006,0008,0865.5,+08.9,085,0183,1573212449 11,0005,0007,0865.5,+08.9,086,0180,1573212749 11,0003,0005,0865.5,+09.0,086,0200,1573213049 11,0006,0008,0865.3,+09.2,086,0181,1573213349 11,0003,0005,0865.3,+09.3,084,0203,1573213649 11,0004,0006,0865.3,+09.2,085,0166,1573213949 09,0011,0015,0865.4,+09.2,084,0188,1573214249 11,0005,0007,0865.3,+09.2,085,0190,1573214549 11,0006,0008,0865.2,+09.1,085,0202,1573214849 11,0006,0008,0865.4,+09.2,085,0180,1573215149 09,0005,0007,0865.4,+09.2,084,0184,1573215449 09,0004,0006,0865.3,+09.2,084,0190,1573215749 09,0005,0007,0865.1,+09.1,084,0194,1573216049 09,0005,0007,0865.5,+09.3,084,0167,1573216349 11,0006,0008,0865.4,+09.3,085,0197,1573216649 11,0003,0005,0865.4,+09.3,083,0209,1573216949 09,0006,0008,0865.4,+09.3,085,0181,1573217249 09,0005,0007,0865.5,+09.3,083,0208,1573217549 09,0006,0008,0865.7,+09.4,083,0191,1573217849 09,0004,0006,0865.4,+09.3,084,0190,1573218149 11,0005,0007,0865.5,+09.3,085,0186,1573218449 09,0005,0007,0865.4,+09.3,085,0155,1573218749 06,0005,0007,0865.6,+09.3,084,0211,1573219049 06,0004,0006,0865.5,+09.3,086,0189,1573219349 11,0005,0007,0865.7,+09.4,085,0179,1573219649 09,0005,0007,0865.6,+09.4,085,0171,1573219949 11,0008,0011,0865.5,+09.3,086,0182,1573220249 11,0005,0007,0865.6,+09.3,085,0199,1573220549 09,0005,0007,0865.6,+09.3,085,0194,1573220849 11,0005,0007,0865.5,+09.3,085,0187,1573221149 09,0007,0010,0865.7,+09.3,085,0160,1573221449 11,0005,0007,0865.5,+09.3,086,0170,1573221749 09,0003,0005,0865.5,+09.2,084,0198,1573222049 06,0009,0012,0865.8,+09.2,085,0202,1573222349 09,0010,0013,0865.9,+09.1,085,0194,1573222649 04,0008,0011,0865.5,+09.2,085,0175,1573222949 09,0008,0011,0865.5,+09.2,085,0186,1573223249 13,0005,0007,0865.6,+09.2,085,0181,1573223549 11,0006,0008,0865.4,+09.2,084,0181,1573223849 18,0006,0008,0865.4,+09.2,084,0173,1573224149 13,0008,0011,0865.5,+09.2,085,0209,1573224449 99,0004,0006,0865.8,+09.1,085,0196,1573224749 11,0007,0010,0865.4,+09.2,085,0195,1573225049 13,0008,0011,0865.8,+09.1,085,0179,1573225349 16,0007,0010,0865.4,+09.1,086,0189,1573225649 13,0005,0007,0865.3,+09.1,085,0191,1573225949 13,0005,0007,0865.8,+09.1,085,0179,1573226249 13,0011,0015,0865.8,+09.1,086,0189,1573226549 09,0010,0013,0865.5,+09.0,087,0165,1573226849 13,0003,0005,0865.8,+09.1,085,0161,1573227149 13,0007,0010,0865.8,+09.1,085,0212,1573227449 13,0005,0007,0866.0,+09.1,084,0191,1573227749 16,0008,0011,0865.8,+09.1,084,0204,1573228049 11,0006,0008,0865.8,+09.1,084,0185,1573228349 13,0004,0006,0865.8,+09.0,085,0175,1573228649 11,0007,0010,0865.9,+08.9,085,0144,1573228949 11,0005,0007,0865.9,+09.0,085,0186,1573229249 13,0005,0007,0865.9,+09.0,086,0200,1573229549 13,0005,0007,0865.9,+09.0,086,0192,1573229849 99,0003,0005,0866.0,+09.0,085,0191,1573230149 13,0008,0011,0865.8,+08.9,085,0180,1573230450 11,0006,0008,0866.0,+09.0,084,0158,1573230750 11,0006,0008,0866.1,+08.9,085,0175,1573231049 11,0004,0006,0866.2,+09.1,084,0199,1573231349 13,0004,0006,0866.2,+09.1,084,0208,1573231649 13,0003,0005,0866.3,+09.1,084,0187,1573231949 11,0003,0005,0866.1,+09.1,083,0203,1573232249 18,0003,0005,0866.0,+09.0,084,0166,1573232549 16,0002,0003,0866.1,+09.0,083,0175,1573232849 13,0005,0007,0866.1,+09.1,084,0162,1573233149 13,0006,0008,0866.4,+09.0,084,0181,1573233449 13,0005,0007,0866.1,+09.1,081,0193,1573233749 13,0005,0007,0866.3,+08.9,084,0214,1573234050 13,0005,0007,0866.0,+08.8,081,0198,1573234350 13,0003,0005,0866.1,+08.9,080,0209,1573234650 13,0003,0005,0866.3,+08.9,079,0215,1573234950 13,0002,0003,0866.1,+08.7,081,0188,1573235250 11,0004,0006,0866.4,+08.6,082,0197,1573235550 13,0007,0010,0866.2,+08.7,081,0194,1573235850 16,0003,0005,0866.2,+08.5,082,0158,1573236150 13,0006,0008,0866.1,+08.4,082,0185,1573236450 16,0002,0003,0866.1,+08.5,082,0194,1573236750 13,0003,0005,0866.2,+08.8,080,0192,1573237050 13,0003,0005,0866.2,+08.8,080,0185,1573237350 13,0003,0005,0866.2,+08.8,080,0199,1573237650 13,0002,0003,0866.5,+09.0,079,0189,1573237950 11,0003,0005,0866.7,+09.1,079,0184,1573238250 13,0002,0003,0866.4,+09.0,081,0173,1573238550 11,0004,0006,0866.5,+09.0,080,0196,1573238850 13,0006,0008,0866.6,+09.2,079,0174,1573239150 13,0003,0005,0866.8,+09.1,079,0189,1573239450 13,0007,0010,0866.7,+08.9,080,0192,1573239750 13,0003,0005,0866.6,+09.0,080,0186,1573240050 13,0002,0003,0866.6,+09.0,080,0186,1573240350 11,0003,0005,0867.0,+08.9,080,0206,1573240650 11,0002,0003,0866.8,+08.8,081,0190,1573240950 11,0003,0005,0866.7,+08.3,082,0189,1573241250 13,0003,0005,0866.6,+08.9,079,0181,1573241550 99,0003,0005,0866.6,+09.0,078,0213,1573241850 13,0004,0006,0866.6,+08.7,080,0170,1573242150 11,0009,0012,0866.5,+08.5,081,0168,1573242450 13,0005,0007,0866.9,+08.4,082,0195,1573242750 13,0005,0007,0866.7,+08.0,083,0188,1573243050 13,0004,0006,0866.9,+08.0,083,0190,1573243350 11,0004,0006,0867.0,+07.8,084,0202,1573243650 11,0004,0006,0867.1,+07.4,084,0161,1573243950 13,0003,0005,0867.0,+07.4,085,0173,1573244250 13,0003,0005,0867.1,+07.0,085,0180,1573244550 13,0005,0007,0866.8,+07.5,084,0177,1573244850 11,0003,0005,0866.8,+07.4,084,0205,1573245150 11,0002,0003,0866.8,+07.2,084,0176,1573245450 11,0003,0005,0867.0,+07.0,085,0201,1573245750 13,0003,0005,0867.0,+07.0,084,0153,1573246050 13,0008,0011,0866.9,+06.9,084,0196,1573246350 11,0002,0003,0866.8,+06.7,084,0187,1573246650 11,0006,0008,0866.8,+06.7,084,0153,1573246950 09,0003,0005,0866.8,+06.5,084,0187,1573247250 13,0003,0005,0866.8,+06.4,085,0194,1573247550 13,0004,0006,0866.7,+06.4,085,0174,1573247850 16,0002,0003,0867.0,+06.4,084,0194,1573248150 11,0002,0003,0866.8,+06.5,084,0172,1573248450 11,0003,0005,0866.9,+06.4,084,0179,1573248750 13,0003,0005,0867.2,+06.4,084,0191,1573249050 09,0004,0006,0867.3,+06.7,083,0184,1573249350 11,0002,0003,0866.8,+06.3,085,0213,1573249650 11,0003,0005,0867.1,+06.5,084,0192,1573249950 13,0003,0005,0867.2,+06.1,084,0180,1573250250 13,0004,0006,0867.3,+06.3,084,0210,1573250550 13,0003,0005,0867.3,+06.0,084,0184,1573250850 11,0003,0005,0867.1,+05.9,085,0201,1573251150 11,0002,0003,0867.3,+05.9,085,0202,1573251450 11,0002,0003,0867.2,+05.8,086,0213,1573251750 11,0003,0005,0866.9,+06.0,085,0196,1573252050 99,0003,0005,0867.4,+06.0,085,0186,1573252350 13,0002,0003,0867.2,+05.9,084,0154,1573252650 11,0003,0005,0867.0,+06.0,084,0157,1573252950 13,0002,0003,0867.2,+06.1,084,0191,1573253250 16,0002,0003,0867.2,+05.8,085,0192,1573253550 13,0003,0005,0867.2,+05.9,084,0164,1573253850 11,0003,0005,0867.3,+05.9,084,0171,1573254150 11,0002,0003,0867.2,+06.1,084,0174,1573254450 11,0002,0003,0867.1,+05.9,084,0173,1573254750 11,0002,0003,0867.3,+06.0,084,0174,1573255050 13,0002,0003,0867.4,+06.0,084,0193,1573255350 13,0005,0007,0867.4,+06.0,084,0190,1573255650 13,0002,0003,0867.3,+05.9,084,0174,1573255950 13,0006,0008,0867.5,+06.0,085,0180,1573256250 11,0002,0003,0867.5,+06.0,084,0174,1573256550 11,0002,0003,0867.5,+06.1,084,0218,1573256850 13,0002,0003,0867.5,+06.0,084,0170,1573257150 16,0003,0005,0867.6,+06.0,084,0201,1573257450 13,0002,0003,0867.2,+05.9,084,0191,1573257750 13,0002,0003,0867.5,+06.0,084,0176,1573258050 13,0002,0003,0867.2,+05.9,084,0191,1573258350 16,0002,0003,0867.1,+06.0,083,0209,1573258650 11,0003,0005,0867.2,+05.9,083,0170,1573258950 13,0003,0005,0867.1,+05.9,084,0199,1573259250 11,0002,0003,0867.2,+05.9,084,0214,1573259550 11,0003,0005,0867.1,+05.7,084,0222,1573259850 13,0002,0003,0867.2,+05.7,084,0179,1573260150 13,0002,0003,0867.4,+05.7,084,0179,1573260450 13,0002,0003,0867.5,+05.7,084,0175,1573260750 13,0003,0005,0867.4,+05.7,084,0173,1573261050 13,0003,0005,0867.5,+05.6,084,0193,1573261350 11,0003,0005,0867.2,+05.5,084,0168,1573261650 13,0003,0005,0867.1,+05.5,085,0193,1573261950 13,0003,0005,0867.6,+05.7,084,0215,1573262250 06,0002,0003,0867.3,+05.6,084,0173,1573262550 13,0001,0002,0867.1,+05.5,084,0190,1573262850 11,0002,0003,0867.3,+05.5,084,0186,1573263150 99,0002,0003,0867.2,+05.5,084,0193,1573263450 13,0002,0003,0867.3,+05.5,084,0158,1573263750 13,0003,0005,0867.3,+05.4,084,0188,1573264050 11,0003,0005,0867.4,+05.5,084,0205,1573264350 11,0002,0003,0867.6,+05.4,084,0160,1573264650 11,0001,0002,0867.4,+05.3,084,0166,1573264950 13,0001,0002,0867.2,+05.5,084,0179,1573265250 13,0002,0003,0867.3,+05.5,084,0187,1573265550 11,0003,0005,0867.7,+05.3,084,0202,1573265850 13,0001,0002,0867.2,+05.4,084,0192,1573266150 13,0001,0002,0867.7,+05.4,084,0190,1573266450 13,0001,0002,0867.3,+05.5,084,0195,1573266750 13,0001,0002,0867.7,+05.4,084,0199,1573267050 13,0001,0002,0867.5,+05.4,085,0178,1573267350 13,0001,0002,0867.5,+05.6,084,0173,1573267650 13,0001,0002,0867.6,+05.6,084,0198,1573267950 13,0001,0002,0867.9,+05.4,085,0171,1573268250 13,0001,0002,0867.9,+05.8,084,0182,1573268550 13,0001,0002,0867.9,+05.8,084,0185,1573268850 13,0001,0002,0867.8,+05.6,085,0181,1573269150 11,0001,0002,0867.6,+05.6,084,0176,1573269450 11,0001,0002,0867.6,+05.7,085,0200,1573269750 11,0001,0002,0868.0,+05.5,085,0185,1573270050 13,0001,0002,0867.8,+05.5,085,0172,1573270350 16,0001,0002,0867.7,+05.3,085,0177,1573270650 11,0001,0002,0867.7,+05.2,085,0193,1573270950 13,0001,0002,0867.6,+05.3,086,0190,1573271250 11,0001,0002,0868.1,+05.1,086,0189,1573271550 13,0001,0002,0867.8,+05.1,085,0205,1573271850 11,0000,0001,0867.7,+05.2,086,0166,1573272150 16,0001,0002,0868.1,+05.2,085,0178,1573272450 16,0001,0002,0867.8,+05.1,086,0199,1573272750 16,0001,0002,0868.0,+05.1,086,0195,1573273050 13,0001,0002,0868.1,+05.1,086,0181,1573273350 13,0001,0002,0867.9,+05.3,086,0171,1573273651 13,0001,0002,0868.0,+05.2,085,0200,1573273950 13,0001,0002,0868.1,+05.2,085,0192,1573274250 11,0001,0002,0868.1,+05.2,086,0187,1573274550 13,0002,0003,0867.8,+05.3,086,0186,1573274850 13,0001,0002,0868.1,+05.3,085,0214,1573275150 13,0001,0002,0868.1,+05.1,085,0182,1573275450 11,0002,0003,0868.0,+05.1,085,0180,1573275750 13,0001,0002,0868.1,+05.0,085,0179,1573276050 16,0001,0002,0868.1,+05.1,085,0202,1573276350 13,0001,0002,0868.2,+05.2,085,0173,1573276650 11,0000,0001,0868.4,+05.4,085,0184,1573276950 13,0001,0002,0868.1,+05.5,085,0176,1573277251 16,0001,0002,0868.4,+05.6,084,0186,1573277551 13,0002,0003,0868.2,+05.9,084,0166,1573277851 11,0001,0002,0868.1,+05.9,084,0176,1573278151 16,0001,0002,0868.6,+06.2,083,0186,1573278451 11,0001,0002,0868.4,+06.5,083,0191,1573278751 11,0001,0002,0868.7,+07.0,082,0191,1573279051 13,0001,0002,0868.6,+07.3,082,0192,1573279351 13,0001,0002,0868.8,+07.8,081,0211,1573279651 13,0002,0003,0869.0,+08.3,080,0185,1573279951 13,0004,0006,0868.7,+08.5,080,0197,1573280251 13,0002,0003,0869.0,+09.2,080,0182,1573280551 13,0001,0002,0868.8,+09.0,079,0187,1573280851 11,0002,0003,0869.1,+09.6,080,0186,1573281151 11,0001,0002,0869.2,+10.1,079,0190,1573281451 13,0001,0002,0869.2,+09.6,078,0180,1573281751 13,0001,0002,0869.2,+09.9,076,0205,1573282051 11,0001,0002,0869.0,+09.8,077,0186,1573282351 11,0001,0002,0869.2,+09.9,077,0188,1573282651 16,0002,0003,0869.3,+10.1,076,0219,1573282951 13,0001,0002,0869.5,+10.1,075,0214,1573283251 16,0002,0003,0869.3,+10.1,076,0220,1573283551 13,0004,0006,0869.6,+09.7,077,0188,1573283851 13,0003,0005,0869.2,+10.0,077,0165,1573284151 13,0002,0003,0869.3,+10.1,077,0179,1573284451 16,0003,0005,0869.1,+10.3,077,0179,1573284751 16,0001,0002,0869.6,+10.5,074,0182,1573285051 16,0001,0002,0869.2,+10.7,074,0175,1573285351 13,0001,0002,0869.6,+10.9,071,0204,1573285651 16,0001,0002,0869.6,+11.0,073,0175,1573285951 16,0001,0002,0869.5,+11.3,071,0182,1573286251 11,0001,0002,0869.2,+11.2,070,0199,1573286551 13,0001,0002,0869.3,+11.5,070,0187,1573286851 16,0002,0003,0869.3,+11.2,068,0183,1573287151 11,0001,0002,0869.4,+11.3,071,0183,1573287451 13,0001,0002,0869.5,+11.0,070,0169,1573287751 11,0001,0002,0869.4,+11.2,069,0190,1573288051 09,0001,0002,0869.4,+11.4,069,0171,1573288351 11,0002,0003,0869.2,+11.1,072,0197,1573288651 09,0002,0003,0869.4,+11.6,073,0188,1573288951 09,0003,0005,0869.5,+11.4,073,0185,1573289251 09,0001,0002,0869.3,+11.5,072,0188,1573289551 09,0002,0003,0869.3,+11.5,073,0167,1573289851 09,0003,0005,0869.6,+12.4,072,0175,1573290151 09,0001,0002,0869.7,+12.5,071,0187,1573290451 09,0001,0002,0869.5,+12.9,069,0194,1573290751 11,0001,0002,0869.5,+12.4,065,0166,1573291051 11,0001,0002,0869.8,+11.8,069,0187,1573291351 11,0001,0002,0869.6,+11.8,067,0190,1573291651 09,0001,0002,0869.4,+12.4,068,0193,1573291951 09,0002,0003,0869.5,+12.1,066,0181,1573292251 11,0001,0002,0869.3,+12.1,066,0197,1573292551 11,0002,0003,0869.6,+12.0,066,0190,1573292851 11,0001,0002,0869.3,+12.1,068,0186,1573293151 11,0001,0002,0869.2,+11.5,067,0214,1573293451 13,0001,0002,0869.3,+12.4,066,0184,1573293751 09,0001,0002,0869.1,+12.6,066,0184,1573294051 11,0002,0003,0869.3,+12.3,062,0184,1573294351 06,0002,0003,0869.2,+12.6,064,0187,1573294651 13,0002,0003,0869.4,+12.9,064,0184,1573294951 11,0002,0003,0869.3,+12.8,062,0177,1573295251 11,0002,0003,0869.3,+12.7,060,0197,1573295551 16,0001,0002,0869.0,+13.0,062,0177,1573295851 11,0002,0003,0869.5,+12.9,063,0181,1573296151 11,0002,0003,0868.9,+13.4,062,0202,1573296451 11,0001,0002,0869.0,+12.7,062,0201,1573296751 09,0001,0002,0869.3,+12.8,061,0198,1573297051 11,0002,0003,0869.3,+13.6,062,0203,1573297351 06,0001,0002,0868.8,+13.3,063,0190,1573297651 04,0002,0003,0869.2,+13.2,062,0176,1573297951 06,0002,0003,0869.4,+12.9,060,0178,1573298251 99,0001,0002,0868.8,+13.0,060,0164,1573298551 11,0001,0002,0868.8,+12.7,060,0203,1573298851 11,0002,0003,0869.0,+13.0,061,0198,1573299151 09,0001,0002,0868.6,+12.8,061,0184,1573299451 13,0001,0002,0868.9,+13.0,061,0177,1573299751 13,0001,0002,0868.9,+12.9,060,0189,1573300051 11,0002,0003,0869.0,+13.0,060,0194,1573300351 11,0003,0005,0869.1,+13.8,059,0158,1573300651 09,0003,0005,0868.9,+13.0,058,0200,1573300951 09,0002,0003,0868.8,+12.9,059,0172,1573301251 13,0001,0002,0868.7,+12.8,059,0206,1573301551 09,0001,0002,0868.5,+12.8,060,0166,1573301851 09,0001,0002,0868.8,+12.9,058,0213,1573302151 11,0002,0003,0868.3,+13.1,058,0208,1573302451 09,0001,0002,0868.6,+13.2,058,0169,1573302751 11,0001,0002,0868.6,+12.9,058,0178,1573303051 13,0001,0002,0868.6,+13.3,057,0173,1573303351 13,0002,0003,0868.3,+13.1,058,0188,1573303651 09,0002,0003,0868.5,+12.9,059,0171,1573303951 09,0001,0002,0868.2,+13.4,057,0203,1573304251 09,0002,0003,0868.3,+13.4,059,0177,1573304551 09,0001,0002,0868.3,+13.1,058,0197,1573304851 09,0002,0003,0868.4,+13.1,057,0193,1573305151 09,0002,0003,0868.7,+12.9,060,0171,1573305451 11,0002,0003,0868.6,+12.4,056,0190,1573305751 11,0003,0005,0868.6,+12.8,059,0171,1573306051 11,0002,0003,0868.8,+12.5,058,0187,1573306351 09,0002,0003,0868.7,+12.5,058,0195,1573306651 16,0002,0003,0868.6,+12.4,058,0207,1573306951 13,0003,0005,0868.4,+12.3,060,0191,1573307251 11,0001,0002,0868.6,+11.9,061,0204,1573307551 11,0002,0003,0868.9,+11.9,058,0166,1573307851 11,0006,0008,0868.5,+11.6,063,0194,1573308151 11,0003,0005,0868.6,+11.6,063,0177,1573308451 09,0003,0005,0868.5,+11.2,066,0171,1573308751 13,0001,0002,0868.7,+11.2,064,0160,1573309051 13,0003,0005,0868.7,+10.8,067,0183,1573309351 11,0003,0005,0868.7,+10.5,067,0191,1573309651 09,0003,0005,0868.6,+10.3,067,0186,1573309951 11,0002,0003,0868.5,+10.2,067,0164,1573310251 11,0003,0005,0868.4,+10.0,069,0188,1573310551 11,0004,0006,0868.4,+09.9,070,0184,1573310851 11,0006,0008,0868.9,+09.8,070,0186,1573311151 09,0006,0008,0868.7,+09.7,072,0165,1573311451 09,0005,0007,0868.6,+09.8,071,0150,1573311751 09,0004,0006,0868.5,+09.5,074,0174,1573312051 11,0009,0012,0868.7,+09.3,074,0213,1573312351 11,0004,0006,0868.6,+09.2,073,0168,1573312651 11,0004,0006,0868.5,+09.3,071,0193,1573312951 11,0003,0005,0868.6,+09.1,071,0185,1573313251 13,0005,0007,0868.6,+08.9,073,0181,1573313551 11,0009,0012,0868.5,+08.9,073,0165,1573313851 11,0007,0010,0868.3,+08.8,073,0192,1573314151 13,0008,0011,0868.4,+08.7,073,0183,1573314451 11,0005,0007,0868.9,+08.6,074,0180,1573314751 11,0006,0008,0868.4,+08.3,076,0170,1573315051 11,0006,0008,0868.8,+08.1,076,0188,1573315351 13,0008,0011,0868.8,+07.8,076,0196,1573315651 13,0012,0016,0869.0,+08.3,075,0197,1573315951 13,0008,0011,0868.6,+08.2,076,0170,1573316251 11,0006,0008,0868.9,+08.3,075,0171,1573316551 11,0017,0023,0868.8,+08.1,075,0195,1573316851 99,0009,0012,0869.0,+07.2,076,0182,1573317151 11,0007,0010,0868.9,+07.0,077,0201,1573317451 13,0009,0012,0868.6,+07.2,078,0205,1573317751 09,0005,0007,0868.5,+06.5,078,0200,1573318051 11,0008,0011,0868.7,+06.6,079,0181,1573318351 11,0007,0010,0868.5,+06.1,080,0199,1573318651 11,0005,0007,0868.5,+05.7,080,0164,1573318951 13,0006,0008,0868.5,+06.1,080,0186,1573319251 11,0007,0010,0868.4,+06.0,079,0185,1573319551 11,0006,0008,0868.6,+05.8,080,0183,1573319851 13,0012,0016,0868.5,+05.8,080,0199,1573320151 11,0008,0011,0868.8,+07.0,075,0180,1573320451 11,0010,0013,0868.9,+07.1,075,0197,1573320751 11,0005,0007,0868.8,+07.8,066,0187,1573321051 13,0019,0026,0868.6,+07.1,072,0169,1573321351 13,0005,0007,0868.4,+06.6,073,0166,1573321651 11,0010,0013,0868.6,+06.3,074,0185,1573321951 11,0006,0008,0868.7,+05.9,075,0197,1573322251 11,0010,0013,0868.3,+06.1,074,0182,1573322551 16,0007,0010,0868.3,+06.0,077,0173,1573322851 11,0006,0008,0868.3,+05.3,077,0217,1573323151 13,0005,0007,0868.0,+05.5,075,0207,1573323451 11,0006,0008,0868.2,+05.2,076,0190,1573323751 13,0004,0006,0868.2,+05.2,076,0186,1573324051 13,0004,0006,0868.4,+05.3,073,0204,1573324351 13,0004,0006,0868.2,+04.8,077,0195,1573324651 11,0005,0007,0868.2,+05.0,074,0177,1573324951 13,0003,0005,0868.0,+04.7,075,0205,1573325251 11,0003,0005,0868.0,+04.6,075,0175,1573325551 13,0009,0012,0868.3,+04.7,074,0201,1573325851 13,0004,0006,0868.2,+04.5,074,0180,1573326151 11,0005,0007,0868.1,+04.3,075,0189,1573326451 13,0031,0043,0867.9,+04.6,072,0201,1573326751 13,0009,0012,0868.1,+04.8,070,0184,1573327051 13,0008,0011,0868.4,+04.9,069,0192,1573327351 11,0009,0012,0867.8,+04.3,073,0192,1573327651 11,0005,0007,0867.9,+04.6,070,0178,1573327951 11,0003,0005,0868.0,+04.4,071,0182,1573328251 11,0011,0015,0867.8,+04.2,071,0196,1573328552 16,0010,0013,0867.9,+04.3,071,0192,1573328851 99,0005,0007,0868.1,+04.0,072,0184,1573329151 13,0007,0010,0867.6,+03.8,073,0207,1573329451 11,0004,0006,0867.5,+03.8,072,0172,1573329751 13,0004,0006,0868.1,+04.0,072,0187,1573330051 16,0003,0005,0867.6,+03.8,073,0181,1573330351 13,0003,0005,0867.6,+03.8,073,0196,1573330651 13,0002,0003,0867.6,+03.6,075,0229,1573330951 13,0003,0005,0867.7,+03.9,073,0199,1573331252 16,0003,0005,0867.5,+03.9,073,0191,1573331552 13,0004,0006,0867.7,+03.8,074,0183,1573331852 13,0002,0003,0867.6,+03.9,074,0203,1573332151 13,0007,0010,0867.5,+04.7,071,0186,1573332451 13,0006,0008,0867.6,+04.2,073,0191,1573332752 13,0007,0010,0867.5,+04.2,073,0204,1573333052 13,0005,0007,0867.7,+04.5,072,0186,1573333352 11,0003,0005,0867.5,+04.1,073,0202,1573333652 13,0006,0008,0867.3,+03.8,075,0203,1573333951 13,0003,0005,0867.5,+04.0,075,0209,1573334251 11,0003,0005,0867.5,+03.9,075,0170,1573334551 13,0006,0008,0867.4,+04.4,074,0188,1573334852 11,0004,0006,0867.3,+04.4,075,0212,1573335152 13,0003,0005,0867.1,+04.6,074,0193,1573335452 11,0005,0007,0867.2,+04.4,074,0176,1573335752 13,0004,0006,0867.2,+04.6,076,0186,1573336052 11,0004,0006,0867.4,+05.6,074,0172,1573336352 11,0008,0011,0867.6,+05.6,074,0201,1573336652 13,0007,0010,0867.3,+05.9,075,0171,1573336952 13,0006,0008,0867.2,+05.9,075,0204,1573337252 13,0008,0011,0866.9,+05.3,077,0180,1573337552 11,0007,0010,0867.1,+05.4,076,0169,1573337852 13,0005,0007,0867.2,+05.9,076,0179,1573338152 11,0005,0007,0867.2,+05.9,076,0202,1573338452 11,0008,0011,0867.2,+05.8,077,0186,1573338752 13,0013,0017,0866.8,+05.6,077,0200,1573339052 13,0006,0008,0867.1,+06.2,076,0193,1573339352 13,0005,0007,0866.9,+04.5,077,0187,1573339652 16,0006,0008,0866.8,+04.7,078,0196,1573339952 09,0005,0007,0867.1,+04.6,078,0187,1573340252 13,0014,0018,0866.9,+05.0,079,0195,1573340552 13,0005,0007,0866.7,+05.5,078,0186,1573340852 13,0006,0008,0866.7,+05.9,077,0199,1573341152 11,0006,0008,0866.7,+05.5,078,0200,1573341452 09,0004,0006,0867.1,+05.8,078,0195,1573341752 11,0006,0008,0866.9,+05.6,078,0189,1573342052 13,0006,0008,0866.7,+05.5,077,0188,1573342352 13,0006,0008,0866.7,+05.1,077,0181,1573342652 13,0013,0017,0866.7,+05.3,079,0204,1573342952 13,0005,0007,0866.7,+04.7,078,0179,1573343252 11,0005,0007,0866.8,+04.9,079,0170,1573343552 09,0008,0011,0866.7,+04.7,078,0178,1573343852 13,0005,0007,0866.6,+04.4,078,0201,1573344152 11,0005,0007,0866.5,+04.0,080,0167,1573344452 13,0005,0007,0866.9,+04.1,080,0200,1573344752 16,0006,0008,0866.5,+03.7,080,0196,1573345052 11,0005,0007,0866.5,+04.7,079,0201,1573345352 13,0006,0008,0866.6,+04.4,078,0195,1573345652 11,0006,0008,0866.2,+03.9,079,0207,1573345952 13,0005,0007,0866.3,+04.2,077,0181,1573346252 13,0005,0007,0866.1,+04.1,078,0208,1573346552 11,0007,0010,0865.8,+03.4,080,0180,1573346852 13,0007,0010,0866.0,+03.7,079,0213,1573347152 13,0008,0011,0866.0,+03.2,080,0198,1573347452 11,0005,0007,0865.8,+04.0,077,0190,1573347752 11,0006,0008,0866.1,+04.1,077,0184,1573348052 11,0005,0007,0865.7,+03.9,077,0174,1573348352 13,0005,0007,0865.9,+04.2,077,0176,1573348652 13,0006,0008,0865.8,+03.4,079,0199,1573348952 13,0004,0006,0865.6,+04.3,078,0171,1573349252 13,0004,0006,0865.5,+03.5,078,0188,1573349552 13,0005,0007,0865.7,+03.1,080,0178,1573349852 13,0007,0010,0865.8,+04.5,079,0201,1573350152 11,0005,0007,0865.6,+03.8,079,0196,1573350452 13,0006,0008,0865.5,+03.1,080,0169,1573350752 11,0005,0007,0865.8,+03.6,081,0197,1573351052 11,0007,0010,0865.6,+03.6,080,0179,1573351352 13,0010,0013,0865.6,+02.8,081,0203,1573351652 11,0005,0007,0866.0,+04.2,080,0165,1573351952 11,0005,0007,0866.0,+03.1,081,0203,1573352252 13,0007,0010,0865.9,+03.2,080,0196,1573352552 11,0005,0007,0866.0,+04.5,079,0188,1573352852 13,0007,0010,0865.9,+04.3,079,0158,1573353152 11,0005,0007,0865.8,+03.3,080,0163,1573353452 11,0007,0010,0866.2,+04.2,079,0185,1573353752 11,0004,0006,0866.1,+03.6,081,0190,1573354052 11,0005,0007,0866.2,+04.3,079,0203,1573354352 11,0006,0008,0866.0,+05.0,076,0186,1573354652 13,0007,0010,0866.4,+05.8,074,0192,1573354952 11,0004,0006,0865.9,+05.1,077,0179,1573355252 11,0005,0007,0865.8,+05.5,075,0179,1573355552 16,0003,0005,0866.3,+05.8,075,0184,1573355852 11,0008,0011,0866.1,+06.1,075,0204,1573356152 11,0008,0011,0866.1,+05.9,077,0176,1573356452 13,0006,0008,0866.1,+06.2,077,0200,1573356752 13,0005,0007,0866.2,+06.2,078,0183,1573357052 13,0005,0007,0866.1,+06.1,079,0202,1573357352 11,0006,0008,0866.0,+06.3,079,0173,1573357652 11,0006,0008,0866.4,+06.3,079,0203,1573357952 13,0006,0008,0866.2,+06.4,079,0161,1573358252 13,0007,0010,0866.3,+06.6,079,0171,1573358552 13,0006,0008,0866.0,+06.7,079,0153,1573358852 11,0007,0010,0866.3,+06.6,080,0189,1573359152 11,0006,0008,0865.9,+06.7,079,0182,1573359452 13,0007,0010,0866.0,+06.5,080,0212,1573359752 11,0006,0008,0865.9,+06.6,079,0188,1573360052 13,0006,0008,0865.9,+06.2,081,0182,1573360352 11,0005,0007,0866.1,+06.5,079,0180,1573360652 13,0005,0007,0865.9,+06.6,078,0190,1573360952 11,0006,0008,0865.8,+06.7,079,0197,1573361252 16,0006,0008,0865.8,+07.0,077,0167,1573361552 13,0008,0011,0865.7,+07.0,076,0190,1573361852 16,0006,0008,0865.6,+06.9,077,0194,1573362152 13,0005,0007,0865.6,+06.8,078,0199,1573362452 16,0005,0007,0865.7,+06.6,080,0185,1573362752 13,0005,0007,0865.4,+06.7,080,0194,1573363052 16,0005,0007,0865.3,+06.9,080,0206,1573363352 13,0007,0010,0865.7,+07.0,080,0188,1573363652 16,0005,0007,0865.4,+07.2,081,0186,1573363952 13,0006,0008,0865.4,+07.3,080,0182,1573364252 16,0007,0010,0865.6,+07.4,081,0189,1573364552 13,0009,0012,0865.4,+07.4,082,0208,1573364852 16,0007,0010,0865.5,+07.4,082,0194,1573365152 13,0009,0012,0865.3,+07.4,084,0196,1573365452 13,0009,0012,0865.6,+07.4,085,0186,1573365752 13,0009,0012,0865.7,+07.4,085,0162,1573366052 11,0008,0011,0865.4,+07.4,084,0184,1573366352 11,0008,0011,0865.5,+07.4,086,0166,1573366652 13,0009,0012,0865.4,+07.6,086,0189,1573366952 09,0010,0013,0865.9,+07.6,086,0209,1573367253 11,0011,0015,0865.7,+07.7,087,0174,1573367553 11,0010,0013,0865.9,+07.9,087,0181,1573367853 09,0011,0015,0865.6,+08.0,087,0195,1573368153 06,0009,0012,0865.9,+08.0,087,0190,1573368453 04,0008,0011,0865.7,+08.0,088,0182,1573368753 06,0009,0012,0865.8,+07.9,087,0179,1573369053 06,0008,0011,0865.5,+08.0,089,0197,1573369353 09,0010,0013,0865.4,+08.0,089,0203,1573369653 13,0005,0007,0865.6,+08.2,088,0169,1573369953 11,0005,0007,0865.7,+08.3,089,0163,1573370252 04,0006,0008,0865.7,+08.2,089,0205,1573370553 06,0007,0010,0865.6,+08.4,089,0222,1573370853 06,0008,0011,0865.7,+08.3,088,0181,1573371153 06,0010,0013,0865.7,+08.3,089,0189,1573371453 09,0004,0006,0865.6,+08.4,089,0175,1573371753 09,0007,0010,0865.6,+08.3,089,0176,1573372053 09,0009,0012,0865.6,+08.3,089,0187,1573372353 13,0008,0011,0865.7,+08.3,089,0182,1573372653 09,0014,0018,0865.7,+08.2,089,0190,1573372953 09,0006,0008,0865.6,+08.2,089,0177,1573373253 06,0006,0008,0865.6,+08.2,089,0153,1573373553 04,0006,0008,0865.6,+08.2,089,0189,1573373852 09,0007,0010,0865.7,+08.3,089,0198,1573374153 13,0005,0007,0865.6,+08.4,089,0192,1573374453 09,0003,0005,0865.8,+08.6,089,0165,1573374753 09,0005,0007,0865.5,+08.6,088,0194,1573375053 09,0004,0006,0865.8,+08.7,089,0167,1573375353 11,0002,0003,0865.7,+08.9,087,0196,1573375653 11,0002,0003,0865.4,+08.9,088,0183,1573375953 99,0003,0005,0865.7,+09.1,088,0179,1573376253 11,0005,0007,0865.7,+09.1,087,0191,1573376553 11,0005,0007,0865.8,+09.1,088,0176,1573376853 11,0004,0006,0865.7,+09.0,089,0198,1573377153 09,0004,0006,0865.7,+09.0,089,0193,1573377453 09,0003,0005,0865.9,+09.1,087,0194,1573377753 09,0003,0005,0865.7,+09.0,087,0184,1573378053 11,0004,0006,0865.5,+09.0,087,0168,1573378353 13,0002,0003,0865.6,+08.9,088,0183,1573378653 06,0003,0005,0865.3,+08.9,088,0216,1573378953 09,0005,0007,0865.3,+08.8,088,0183,1573379253 09,0003,0005,0865.0,+08.9,088,0198,1573379553 09,0006,0008,0865.3,+09.2,087,0206,1573379853 99,0004,0006,0865.3,+09.3,088,0185,1573380153 13,0004,0006,0865.3,+09.2,086,0174,1573380453 09,0005,0007,0865.3,+09.3,086,0187,1573380753 11,0004,0006,0865.1,+09.2,087,0208,1573381053 09,0005,0007,0865.4,+09.3,087,0194,1573381353 13,0003,0005,0865.2,+09.5,086,0198,1573381653 99,0005,0007,0865.4,+09.6,085,0203,1573381953 13,0005,0007,0865.2,+09.6,085,0197,1573382253 09,0005,0007,0865.2,+09.6,084,0204,1573382553 09,0004,0006,0864.8,+09.6,086,0158,1573382853 09,0009,0012,0865.2,+09.9,086,0194,1573383153 09,0005,0007,0865.2,+09.9,087,0204,1573383453 11,0005,0007,0865.2,+09.9,087,0180,1573383753 09,0004,0006,0864.8,+10.0,087,0184,1573384053 11,0004,0006,0865.2,+09.9,085,0195,1573384353 09,0005,0007,0865.1,+09.9,085,0199,1573384653 11,0004,0006,0864.8,+10.0,087,0180,1573384953 13,0005,0007,0864.8,+09.8,086,0208,1573385253 09,0005,0007,0864.8,+09.7,085,0180,1573385553 09,0003,0005,0865.0,+09.8,083,0178,1573385853 11,0007,0010,0865.2,+09.9,084,0177,1573386153 13,0003,0005,0865.1,+09.9,083,0191,1573386453 11,0003,0005,0865.0,+09.9,084,0176,1573386753 11,0003,0005,0864.6,+10.0,081,0164,1573387053 11,0003,0005,0864.6,+10.0,082,0218,1573387353 13,0004,0006,0865.0,+09.9,083,0161,1573387653 16,0004,0006,0865.1,+09.8,084,0187,1573387953 13,0003,0005,0865.0,+09.8,085,0205,1573388253 99,0002,0003,0864.9,+09.8,081,0172,1573388553 13,0004,0006,0865.0,+09.7,085,0200,1573388853 09,0003,0005,0865.2,+09.6,085,0184,1573389153 99,0003,0005,0864.9,+09.5,086,0171,1573389453 09,0005,0007,0865.0,+09.4,087,0190,1573389753 16,0002,0003,0864.8,+09.3,085,0195,1573390053 13,0001,0002,0864.9,+09.2,082,0170,1573390353 11,0003,0005,0865.1,+09.1,083,0166,1573390653 99,0002,0003,0865.2,+09.1,083,0199,1573390953 13,0003,0005,0865.0,+09.1,085,0182,1573391253 11,0003,0005,0865.0,+09.1,085,0199,1573391553 11,0004,0006,0865.3,+09.1,085,0190,1573391853 09,0004,0006,0865.3,+09.1,087,0190,1573392153 04,0003,0005,0865.1,+09.1,086,0160,1573392453 06,0003,0005,0865.3,+09.2,086,0173,1573392753 09,0003,0005,0865.1,+09.1,087,0170,1573393053 09,0004,0006,0865.3,+09.2,087,0193,1573393353 09,0003,0005,0865.3,+09.2,087,0204,1573393653 06,0004,0006,0865.3,+09.3,086,0188,1573393953 06,0004,0006,0865.0,+09.3,086,0160,1573394253 06,0006,0008,0865.4,+09.3,087,0190,1573394553 01,0004,0006,0865.4,+09.2,087,0170,1573394853 99,0005,0007,0865.1,+09.2,087,0194,1573395153 06,0005,0007,0865.3,+09.3,087,0181,1573395453 04,0005,0007,0865.3,+09.3,087,0197,1573395753 99,0004,0006,0865.3,+09.3,087,0200,1573396053 06,0005,0007,0865.3,+09.3,087,0188,1573396353 04,0004,0006,0865.4,+09.2,087,0181,1573396653 04,0006,0008,0865.3,+09.2,087,0156,1573396953 11,0008,0011,0865.3,+09.2,087,0200,1573397253 99,0003,0005,0865.5,+09.2,085,0168,1573397553 09,0005,0007,0865.2,+09.1,082,0186,1573397853 09,0006,0008,0865.5,+09.0,085,0185,1573398153 06,0004,0006,0865.4,+09.0,086,0203,1573398453 09,0007,0010,0865.4,+08.9,086,0169,1573398753 09,0005,0007,0865.5,+09.0,084,0175,1573399053 13,0005,0007,0865.6,+09.0,084,0194,1573399353 09,0006,0008,0865.5,+09.0,085,0200,1573399653 11,0006,0008,0865.6,+08.9,083,0158,1573399953 09,0004,0006,0866.1,+08.9,084,0181,1573400253 09,0003,0005,0865.9,+08.8,084,0192,1573400553 99,0003,0005,0866.2,+08.8,085,0168,1573400853 06,0003,0005,0865.9,+08.8,085,0189,1573401153 11,0004,0006,0865.8,+08.7,085,0169,1573401453 09,0004,0006,0865.7,+08.7,084,0173,1573401753 11,0004,0006,0865.8,+08.7,083,0193,1573402053 09,0002,0003,0866.0,+08.7,083,0187,1573402353 11,0004,0006,0866.2,+08.6,083,0196,1573402653 11,0002,0003,0866.1,+08.7,081,0168,1573402953 09,0003,0005,0866.2,+08.5,083,0188,1573403253 09,0003,0005,0866.5,+08.6,080,0192,1573403553 09,0003,0005,0866.3,+08.5,082,0175,1573403853 09,0004,0006,0866.2,+08.5,081,0188,1573404153 09,0005,0007,0866.4,+08.4,081,0189,1573404453 11,0002,0003,0866.1,+08.5,078,0190,1573404753 16,0003,0005,0866.7,+08.4,080,0190,1573405053 13,0003,0005,0866.4,+08.6,078,0197,1573405353 99,0002,0003,0866.5,+08.2,080,0202,1573405653 11,0004,0006,0866.5,+08.5,078,0170,1573405953 11,0003,0005,0866.5,+08.3,079,0181,1573406253 09,0004,0006,0866.6,+08.1,081,0191,1573406553 13,0003,0005,0866.5,+08.2,080,0198,1573406853 11,0004,0006,0866.8,+08.0,079,0180,1573407153 11,0003,0005,0866.8,+08.0,079,0206,1573407453 13,0002,0003,0866.8,+08.0,077,0192,1573407753 11,0003,0005,0867.1,+08.1,078,0205,1573408053 11,0003,0005,0866.9,+07.9,080,0175,1573408353 11,0004,0006,0866.9,+07.8,079,0184,1573408653 16,0003,0005,0867.0,+08.2,077,0197,1573408953 11,0005,0007,0866.8,+08.0,078,0169,1573409253 11,0002,0003,0866.8,+07.6,080,0187,1573409553 13,0004,0006,0867.1,+07.6,081,0167,1573409853 11,0005,0007,0867.1,+07.7,079,0201,1573410153 16,0003,0005,0866.8,+07.8,078,0206,1573410453 11,0001,0002,0867.2,+07.8,077,0204,1573410753 09,0004,0006,0867.1,+07.8,077,0180,1573411053 09,0002,0003,0867.3,+08.0,077,0176,1573411353 13,0006,0008,0867.1,+08.0,075,0180,1573411653 11,0005,0007,0867.2,+07.4,079,0192,1573411953 09,0005,0007,0867.4,+07.0,079,0225,1573412253 13,0006,0008,0867.3,+06.3,081,0191,1573412553 11,0003,0005,0867.3,+06.4,080,0192,1573412853 11,0002,0003,0867.7,+06.8,077,0188,1573413153 11,0003,0005,0867.5,+06.1,080,0235,1573413453 11,0005,0007,0867.4,+06.2,080,0173,1573413753 11,0003,0005,0867.4,+06.0,080,0191,1573414054 99,0003,0005,0867.5,+05.9,079,0192,1573414354 11,0003,0005,0867.5,+05.9,079,0176,1573414654 13,0002,0003,0867.8,+05.7,079,0186,1573414954 13,0002,0003,0867.4,+05.5,080,0179,1573415254 11,0003,0005,0867.3,+05.4,081,0202,1573415554 13,0004,0006,0867.7,+05.4,081,0184,1573415854 13,0002,0003,0867.8,+05.4,081,0202,1573416154 13,0003,0005,0867.7,+05.1,083,0150,1573416454 11,0002,0003,0867.7,+05.1,082,0157,1573416754 11,0002,0003,0867.7,+05.0,082,0199,1573417054 16,0002,0003,0867.9,+04.8,082,0189,1573417354 11,0002,0003,0867.5,+04.7,082,0202,1573417654 13,0003,0005,0867.8,+04.8,083,0187,1573417954 13,0004,0006,0867.6,+04.6,083,0190,1573418254 11,0003,0005,0867.7,+04.6,083,0204,1573418554 11,0003,0005,0867.7,+04.6,083,0191,1573418854 13,0002,0003,0867.7,+04.6,084,0192,1573419153 13,0006,0008,0867.8,+04.7,083,0175,1573419454 13,0002,0003,0868.0,+04.7,084,0202,1573419754 11,0003,0005,0867.8,+04.7,084,0189,1573420054 13,0002,0003,0867.8,+04.7,084,0194,1573420353 13,0002,0003,0867.8,+04.6,084,0177,1573420654 16,0003,0005,0867.9,+04.4,084,0178,1573420953 11,0003,0005,0868.0,+04.4,083,0177,1573421254 13,0003,0005,0867.8,+04.3,084,0190,1573421554 13,0004,0006,0868.1,+04.4,083,0165,1573421854 13,0005,0007,0868.1,+04.3,084,0171,1573422154 13,0003,0005,0868.1,+04.3,084,0183,1573422454 13,0004,0006,0868.2,+04.1,084,0183,1573422754 13,0003,0005,0868.4,+04.2,085,0177,1573423054 11,0003,0005,0868.2,+04.2,084,0203,1573423354 11,0002,0003,0868.1,+04.0,085,0191,1573423654 11,0002,0003,0868.1,+04.0,084,0172,1573423954 13,0004,0006,0868.2,+04.0,086,0189,1573424254 99,0003,0005,0868.1,+03.9,084,0182,1573424554 11,0002,0003,0868.3,+03.8,084,0197,1573424854 11,0003,0005,0868.3,+03.9,085,0178,1573425154 11,0003,0005,0868.1,+03.9,084,0177,1573425454 11,0003,0005,0868.3,+03.9,084,0193,1573425754 11,0003,0005,0868.1,+04.1,083,0178,1573426054 09,0004,0006,0868.3,+03.9,085,0201,1573426354 11,0003,0005,0868.5,+04.2,082,0182,1573426654 11,0002,0003,0868.5,+04.3,082,0166,1573426954 11,0004,0006,0868.3,+04.5,082,0180,1573427254 09,0003,0005,0868.7,+05.1,080,0178,1573427554 11,0003,0005,0868.6,+04.8,081,0169,1573427854 11,0002,0003,0868.7,+04.5,082,0208,1573428154 11,0003,0005,0868.6,+04.6,082,0177,1573428454 11,0003,0005,0868.5,+04.7,082,0241,1573428754 11,0003,0005,0868.6,+04.5,081,0170,1573429054 11,0003,0005,0868.6,+04.6,081,0194,1573429354 13,0005,0007,0868.6,+04.1,082,0185,1573429654 11,0003,0005,0868.6,+04.3,082,0185,1573429954 11,0010,0013,0868.7,+03.9,083,0188,1573430254 09,0005,0007,0868.6,+03.9,083,0190,1573430554 11,0004,0006,0868.6,+04.1,081,0191,1573430854 11,0002,0003,0868.6,+03.9,083,0181,1573431154 11,0003,0005,0868.5,+03.7,084,0197,1573431454 13,0003,0005,0868.4,+03.7,082,0168,1573431754 13,0003,0005,0868.8,+03.7,082,0165,1573432054 13,0003,0005,0868.6,+03.4,083,0181,1573432354 11,0003,0005,0868.8,+03.7,083,0188,1573432654 11,0004,0006,0868.8,+03.9,081,0198,1573432954 11,0002,0003,0868.7,+03.7,081,0210,1573433254 13,0003,0005,0868.8,+03.8,081,0185,1573433554 13,0002,0003,0869.0,+03.8,080,0184,1573433854 13,0002,0003,0868.8,+03.6,081,0206,1573434154 13,0003,0005,0868.9,+03.5,081,0192,1573434454 13,0002,0003,0868.8,+03.5,081,0155,1573434754 13,0003,0005,0868.8,+03.5,081,0196,1573435054 11,0002,0003,0869.0,+03.4,081,0203,1573435354 13,0003,0005,0868.8,+03.4,081,0208,1573435654 13,0004,0006,0868.8,+03.4,081,0191,1573435954 13,0002,0003,0868.7,+03.2,081,0212,1573436254 13,0003,0005,0868.6,+03.1,081,0213,1573436554 11,0002,0003,0868.6,+03.1,081,0189,1573436854 13,0002,0003,0868.7,+03.3,080,0198,1573437154 13,0002,0003,0869.0,+03.1,081,0181,1573437454 11,0003,0005,0868.9,+03.2,080,0171,1573437754 13,0002,0003,0868.9,+03.1,080,0181,1573438054 13,0002,0003,0868.9,+03.1,080,0196,1573438354 11,0003,0005,0869.2,+03.1,080,0211,1573438654 13,0003,0005,0868.9,+03.1,080,0200,1573438954 13,0002,0003,0869.1,+03.1,080,0177,1573439254 11,0002,0003,0869.3,+03.0,080,0170,1573439554 13,0002,0003,0868.9,+02.8,081,0195,1573439854 13,0003,0005,0869.0,+02.8,081,0179,1573440154 11,0002,0003,0868.8,+02.9,080,0196,1573440454 13,0002,0003,0869.2,+02.7,081,0191,1573440754 13,0003,0005,0869.1,+02.8,080,0220,1573441054 13,0002,0003,0869.3,+02.7,080,0190,1573441354 13,0002,0003,0869.1,+02.6,080,0190,1573441654 13,0002,0003,0869.1,+02.6,080,0175,1573441954 13,0002,0003,0869.2,+02.7,079,0190,1573442254 13,0001,0002,0869.2,+02.5,080,0210,1573442554 13,0002,0003,0869.2,+02.5,080,0155,1573442854 16,0002,0003,0869.2,+02.5,080,0181,1573443154 13,0002,0003,0869.2,+02.5,080,0183,1573443454 13,0003,0005,0869.0,+02.5,080,0191,1573443754 13,0002,0003,0869.1,+02.5,079,0189,1573444054 13,0002,0003,0869.0,+02.5,080,0167,1573444354 13,0002,0003,0869.0,+02.5,079,0179,1573444654 13,0002,0003,0869.0,+02.5,078,0210,1573444954 13,0002,0003,0869.3,+02.4,078,0186,1573445254 16,0001,0002,0869.4,+02.4,078,0173,1573445554 13,0002,0003,0869.3,+02.3,079,0178,1573445854 13,0001,0002,0869.2,+02.2,078,0197,1573446154 13,0002,0003,0869.3,+02.2,078,0195,1573446454 13,0001,0002,0869.2,+02.0,079,0197,1573446754 13,0002,0003,0869.4,+02.0,078,0198,1573447054 11,0002,0003,0869.1,+02.0,078,0183,1573447354 11,0002,0003,0869.5,+02.0,078,0157,1573447654 13,0003,0005,0869.2,+01.9,079,0198,1573447954 13,0003,0005,0869.4,+01.9,079,0194,1573448254 13,0004,0006,0869.5,+01.9,079,0194,1573448554 18,0002,0003,0869.9,+01.9,079,0168,1573448854 11,0002,0003,0869.5,+02.0,079,0196,1573449154 16,0004,0006,0869.8,+01.9,079,0202,1573449454 16,0002,0003,0869.8,+01.9,080,0187,1573449754 11,0002,0003,0869.5,+02.0,080,0187,1573450054 13,0002,0003,0869.9,+02.3,080,0189,1573450355 09,0002,0003,0869.9,+02.4,080,0223,1573450655 13,0002,0003,0870.1,+02.7,079,0202,1573450954 11,0002,0003,0869.7,+02.9,078,0184,1573451255 11,0002,0003,0870.0,+03.2,078,0186,1573451554 13,0002,0003,0869.9,+03.4,078,0185,1573451854 13,0003,0005,0870.2,+03.6,078,0185,1573452154 13,0003,0005,0870.0,+03.9,078,0187,1573452454 11,0003,0005,0870.1,+04.3,076,0168,1573452754 06,0004,0006,0870.2,+04.5,077,0170,1573453054 99,0002,0003,0870.6,+04.8,078,0176,1573453354 11,0003,0005,0870.4,+05.1,077,0197,1573453654 11,0003,0005,0870.3,+05.5,076,0193,1573453954 11,0002,0003,0870.7,+06.1,074,0161,1573454254 11,0003,0005,0870.6,+06.5,075,0195,1573454555 09,0002,0003,0870.8,+06.8,074,0185,1573454855 09,0004,0006,0870.6,+07.5,069,0179,1573455155 09,0003,0005,0870.9,+08.1,067,0183,1573455455 11,0004,0006,0870.5,+08.3,068,0188,1573455755 09,0002,0003,0870.6,+07.9,067,0189,1573456055 06,0002,0003,0870.6,+08.1,067,0156,1573456355 09,0002,0003,0870.5,+08.5,066,0187,1573456655 11,0003,0005,0870.7,+08.6,065,0184,1573456955 06,0003,0005,0870.7,+08.9,066,0178,1573457255 11,0004,0006,0870.8,+08.9,066,0169,1573457555 09,0003,0005,0870.5,+09.0,064,0209,1573457855 09,0003,0005,0870.7,+09.1,066,0180,1573458155 11,0003,0005,0870.9,+09.2,063,0209,1573458455 11,0002,0003,0870.6,+09.1,065,0210,1573458755 11,0003,0005,0870.8,+09.3,064,0220,1573459055 09,0003,0005,0870.7,+09.4,063,0178,1573459355 09,0002,0003,0870.9,+09.5,061,0182,1573459655 09,0003,0005,0870.9,+09.7,059,0206,1573459955 09,0003,0005,0870.7,+10.0,064,0201,1573460255 09,0003,0005,0870.7,+10.0,059,0188,1573460555 11,0002,0003,0870.8,+10.0,061,0199,1573460855 11,0002,0003,0871.0,+10.0,059,0192,1573461155 09,0005,0007,0871.2,+10.1,061,0175,1573461455 09,0004,0006,0871.1,+10.4,062,0201,1573461755 11,0003,0005,0871.0,+10.5,056,0168,1573462055 09,0003,0005,0871.2,+10.5,059,0194,1573462355 09,0002,0003,0871.0,+10.5,054,0205,1573462655 09,0002,0003,0871.0,+10.3,059,0188,1573462955 09,0002,0003,0871.0,+10.6,057,0166,1573463255 09,0005,0007,0870.9,+10.5,057,0195,1573463555 09,0003,0005,0870.9,+10.8,055,0187,1573463855 11,0002,0003,0870.9,+10.9,055,0186,1573464155 11,0001,0002,0870.7,+10.7,055,0181,1573464455 11,0002,0003,0870.8,+10.8,055,0173,1573464755 13,0001,0002,0870.9,+11.2,053,0196,1573465055 09,0001,0002,0870.9,+11.2,054,0208,1573465355 11,0002,0003,0870.6,+11.7,051,0194,1573465655 11,0002,0003,0870.5,+11.4,049,0181,1573465955 09,0001,0002,0870.5,+11.4,048,0152,1573466255 11,0001,0002,0870.3,+11.3,048,0194,1573466555 11,0001,0002,0870.6,+11.6,047,0189,1573466855 11,0001,0002,0870.5,+11.9,046,0172,1573467155 09,0001,0002,0870.6,+11.9,051,0191,1573467455 09,0001,0002,0870.5,+11.9,047,0183,1573467755 09,0001,0002,0870.5,+12.5,049,0200,1573468055 11,0001,0002,0870.6,+12.7,047,0161,1573468355 13,0001,0002,0870.6,+12.3,048,0192,1573468655 09,0001,0002,0870.9,+12.0,042,0208,1573468955 11,0002,0003,0870.5,+12.2,043,0189,1573469255 09,0001,0002,0870.4,+12.3,040,0198,1573469555 01,0002,0003,0870.3,+12.4,043,0217,1573469855 01,0001,0002,0870.3,+12.5,042,0209,1573470155 01,0002,0003,0870.2,+12.7,045,0194,1573470455 04,0002,0003,0870.3,+12.7,044,0193,1573470755 04,0005,0007,0870.3,+12.8,041,0181,1573471055 01,0002,0003,0870.4,+12.5,043,0179,1573471355 01,0002,0003,0870.3,+12.5,045,0178,1573471655 01,0002,0003,0870.3,+12.8,044,0177,1573471955 00,0002,0003,0870.1,+12.6,045,0174,1573472255 01,0003,0005,0870.2,+12.2,045,0175,1573472555 00,0002,0003,0870.0,+12.3,046,0182,1573472855 00,0003,0005,0870.3,+12.1,051,0195,1573473155 01,0001,0002,0870.2,+12.4,050,0182,1573473455 00,0004,0006,0870.1,+12.0,049,0192,1573473755 00,0002,0003,0870.3,+12.3,052,0188,1573474055 01,0002,0003,0870.4,+12.3,050,0186,1573474355 00,0002,0003,0870.5,+12.9,050,0210,1573474655 00,0004,0006,0870.2,+12.7,050,0208,1573474955 00,0002,0003,0870.1,+12.6,051,0198,1573475255 00,0002,0003,0870.1,+11.8,052,0176,1573475555 00,0003,0005,0870.4,+12.5,054,0197,1573475855 01,0005,0007,0870.1,+12.7,055,0207,1573476155 01,0002,0003,0870.3,+12.6,054,0184,1573476455 06,0002,0003,0870.4,+12.3,056,0174,1573476755 06,0009,0012,0870.4,+12.4,054,0185,1573477055 00,0005,0007,0870.3,+12.8,056,0195,1573477355 01,0004,0006,0870.2,+12.4,056,0169,1573477655 01,0009,0012,0870.5,+12.0,057,0182,1573477955 00,0003,0005,0870.3,+11.7,058,0149,1573478255 01,0004,0006,0870.4,+12.1,057,0188,1573478555 00,0002,0003,0870.2,+12.2,060,0168,1573478855 00,0005,0007,0870.1,+11.7,061,0166,1573479155 01,0003,0005,0870.4,+11.5,061,0178,1573479455 00,0004,0006,0870.3,+11.3,063,0212,1573479755 00,0005,0007,0870.4,+11.1,064,0188,1573480055 00,0003,0005,0870.3,+11.0,064,0214,1573480355 00,0008,0011,0870.4,+10.8,064,0174,1573480655 00,0004,0006,0870.4,+10.9,064,0199,1573480955 00,0009,0012,0870.4,+10.8,066,0198,1573481255 00,0004,0006,0870.4,+10.7,066,0177,1573481555 00,0004,0006,0870.2,+10.5,067,0165,1573481855 00,0009,0012,0870.3,+10.4,068,0207,1573482155 00,0007,0010,0870.2,+10.3,068,0177,1573482455 00,0003,0005,0870.2,+10.3,068,0195,1573482755 00,0004,0006,0870.3,+10.2,068,0164,1573483055 00,0006,0008,0870.2,+10.1,069,0176,1573483355 00,0005,0007,0870.3,+10.2,069,0195,1573483655 00,0004,0006,0870.1,+10.0,069,0174,1573483955 00,0007,0010,0870.5,+10.2,068,0219,1573484255 01,0006,0008,0870.2,+10.0,069,0164,1573484555 00,0006,0008,0870.1,+09.9,070,0178,1573484855 00,0007,0010,0870.5,+09.9,070,0198,1573485155 00,0005,0007,0870.3,+09.7,072,0185,1573485455 00,0006,0008,0870.1,+09.7,072,0197,1573485755 04,0006,0008,0870.2,+09.7,072,0172,1573486055 04,0007,0010,0870.4,+09.5,072,0202,1573486355 01,0013,0017,0870.4,+09.5,073,0178,1573486655 00,0006,0008,0870.7,+09.5,072,0191,1573486955 99,0008,0011,0870.1,+09.5,073,0181,1573487255 00,0008,0011,0870.1,+09.2,075,0197,1573487555 00,0011,0015,0870.2,+09.3,074,0177,1573487855 00,0004,0006,0869.9,+09.3,074,0177,1573488155 00,0010,0013,0870.0,+09.1,076,0151,1573488455 01,0016,0022,0870.0,+08.9,075,0188,1573488755 00,0011,0015,0869.9,+08.7,076,0180,1573489055 00,0007,0010,0869.7,+08.8,076,0193,1573489355 00,0011,0015,0870.0,+08.6,076,0172,1573489655 00,0017,0023,0870.0,+08.5,078,0203,1573489955 00,0012,0016,0869.8,+08.4,077,0184,1573490255 00,0014,0018,0870.4,+08.6,077,0156,1573490555 00,0007,0010,0870.0,+08.8,077,0174,1573490855 00,0009,0012,0870.2,+08.8,077,0178,1573491155 01,0008,0011,0870.1,+08.8,076,0191,1573491455 00,0018,0024,0870.1,+08.6,078,0189,1573491755 00,0012,0016,0870.1,+08.8,077,0185,1573492055 00,0008,0011,0870.2,+08.9,076,0150,1573492355 00,0007,0010,0869.7,+08.8,077,0176,1573492655 00,0012,0016,0870.0,+08.4,080,0182,1573492955 01,0009,0012,0869.9,+08.3,079,0178,1573493255 00,0008,0011,0870.2,+08.6,078,0194,1573493555 01,0010,0013,0870.4,+08.6,078,0194,1573493855 00,0008,0011,0870.3,+08.7,078,0185,1573494155 00,0006,0008,0870.4,+08.7,079,0209,1573494455 00,0006,0008,0870.4,+08.7,080,0188,1573494755 00,0006,0008,0870.1,+08.8,079,0206,1573495055 00,0011,0015,0870.3,+08.7,080,0206,1573495355 00,0008,0011,0870.4,+08.7,079,0200,1573495655 00,0013,0017,0870.3,+08.5,079,0196,1573495955 00,0012,0016,0870.0,+08.4,079,0187,1573496255 00,0017,0023,0870.3,+08.6,080,0202,1573496555 00,0007,0010,0870.3,+08.7,080,0199,1573496855 00,0036,0049,0870.2,+08.5,080,0173,1573497155 00,0022,0029,0870.3,+08.4,080,0210,1573497455 00,0009,0012,0870.3,+08.4,080,0208,1573497755 00,0007,0010,0870.2,+08.4,080,0171,1573498055 00,0014,0018,0870.2,+08.4,081,0205,1573498355 00,0010,0013,0870.3,+08.7,081,0176,1573498655 00,0008,0011,0870.3,+08.8,081,0208,1573498955 00,0010,0013,0870.2,+08.8,081,0179,1573499255 00,0009,0012,0870.1,+08.8,081,0174,1573499555 00,0006,0008,0870.2,+08.6,081,0179,1573499855 00,0011,0015,0870.6,+08.7,082,0183,1573500155 00,0009,0012,0870.1,+08.8,082,0168,1573500456 01,0008,0011,0870.4,+08.8,083,0219,1573500755 01,0010,0013,0870.2,+08.9,083,0195,1573501055 00,0009,0012,0870.1,+08.8,083,0172,1573501355 00,0009,0012,0870.2,+08.8,082,0160,1573501655 00,0009,0012,0870.2,+08.9,083,0187,1573501955 00,0013,0017,0870.3,+08.7,084,0182,1573502255 00,0009,0012,0870.2,+08.9,084,0189,1573502555 01,0009,0012,0870.3,+08.9,083,0207,1573502855 00,0010,0013,0870.4,+08.8,083,0177,1573503155 00,0011,0015,0870.5,+08.7,083,0179,1573503455 00,0011,0015,0870.6,+08.7,084,0194,1573503755 00,0009,0012,0870.4,+08.7,083,0182,1573504056 01,0013,0017,0870.6,+08.7,083,0157,1573504356 01,0011,0015,0870.5,+08.7,083,0182,1573504656 00,0011,0015,0870.7,+08.8,083,0197,1573504956 00,0011,0015,0870.3,+08.8,083,0201,1573505256 00,0012,0016,0870.2,+08.9,082,0181,1573505556 00,0011,0015,0870.3,+08.9,083,0195,1573505856 00,0016,0022,0870.1,+08.9,083,0200,1573506156 00,0009,0012,0870.4,+08.9,082,0192,1573506456 00,0011,0015,0870.7,+09.1,081,0206,1573506756 00,0012,0016,0870.5,+08.9,082,0198,1573507056 01,0013,0017,0870.4,+08.9,083,0191,1573507356 00,0011,0015,0870.3,+08.9,083,0185,1573507656 00,0013,0017,0870.5,+08.8,083,0178,1573507956 00,0013,0017,0870.5,+09.0,083,0172,1573508256 00,0012,0016,0870.5,+08.9,083,0200,1573508556 00,0010,0013,0870.7,+08.9,083,0193,1573508856 00,0012,0016,0870.7,+09.1,083,0186,1573509156 00,0011,0015,0870.8,+09.1,083,0185,1573509456 00,0012,0016,0870.7,+09.2,083,0193,1573509756 00,0010,0013,0870.7,+09.1,082,0197,1573510056 00,0011,0015,0870.9,+09.1,082,0165,1573510356 00,0012,0016,0870.8,+09.1,082,0184,1573510656 00,0014,0018,0870.5,+09.1,081,0193,1573510956 01,0012,0016,0870.6,+09.1,081,0177,1573511256 00,0014,0018,0870.5,+09.0,082,0170,1573511556 01,0014,0018,0870.4,+09.1,082,0189,1573511856 00,0011,0015,0870.6,+09.0,083,0157,1573512156 01,0011,0015,0870.7,+08.8,083,0182,1573512456 00,0015,0021,0870.6,+08.8,084,0201,1573512756 00,0014,0018,0870.4,+08.9,083,0202,1573513056 00,0012,0016,0870.4,+08.9,083,0177,1573513356 00,0010,0013,0870.4,+09.0,083,0191,1573513656 00,0011,0015,0870.4,+09.0,083,0198,1573513956 00,0013,0017,0870.1,+08.9,083,0192,1573514256 00,0012,0016,0870.2,+08.9,083,0174,1573514556 00,0014,0018,0870.4,+08.7,084,0204,1573514856 00,0016,0022,0870.5,+08.7,084,0195,1573515156 01,0012,0016,0870.6,+08.7,084,0192,1573515456 00,0011,0015,0870.4,+08.8,083,0186,1573515756 00,0008,0011,0870.0,+08.8,083,0178,1573516056 00,0016,0022,0870.2,+08.9,082,0198,1573516356 00,0010,0013,0870.4,+08.7,083,0188,1573516656 00,0011,0015,0870.2,+08.8,083,0171,1573516956 00,0010,0013,0870.3,+09.0,082,0216,1573517256 00,0012,0016,0870.3,+08.9,082,0188,1573517556 00,0011,0015,0870.3,+08.9,082,0177,1573517856 00,0014,0018,0870.2,+08.8,082,0175,1573518156 00,0011,0015,0870.3,+08.9,082,0183,1573518456 00,0012,0016,0870.3,+08.8,083,0185,1573518756 00,0013,0017,0870.6,+08.8,083,0189,1573519056 00,0011,0015,0870.3,+08.9,082,0214,1573519356 00,0008,0011,0870.4,+08.7,082,0182,1573519656 00,0011,0015,0870.3,+08.5,083,0186,1573519956 00,0010,0013,0870.6,+08.7,083,0196,1573520256 00,0009,0012,0870.5,+08.6,083,0186,1573520556 00,0012,0016,0870.4,+08.7,082,0165,1573520856 00,0011,0015,0870.1,+08.6,082,0198,1573521156 00,0011,0015,0870.3,+08.8,082,0164,1573521456 00,0012,0016,0870.4,+08.6,083,0199,1573521756 00,0010,0013,0870.4,+08.5,083,0192,1573522056 00,0011,0015,0870.5,+08.7,083,0160,1573522356 00,0015,0021,0870.5,+08.5,084,0180,1573522656 00,0009,0012,0870.7,+08.8,083,0163,1573522956 00,0011,0015,0870.8,+08.8,084,0189,1573523256 00,0011,0015,0870.3,+08.9,083,0196,1573523556 00,0011,0015,0870.6,+08.9,083,0196,1573523856 00,0013,0017,0870.7,+08.8,084,0180,1573524156 00,0013,0017,0870.5,+08.7,084,0175,1573524456 00,0008,0011,0870.5,+08.8,085,0193,1573524756 00,0011,0015,0870.6,+08.7,085,0198,1573525056 00,0013,0017,0870.4,+08.7,086,0168,1573525356 00,0014,0018,0870.3,+08.7,086,0186,1573525656 00,0010,0013,0870.2,+08.8,086,0192,1573525956 00,0009,0012,0870.4,+08.8,086,0183,1573526256 00,0012,0016,0870.3,+08.8,086,0191,1573526556 00,0011,0015,0870.4,+08.8,087,0201,1573526856 00,0011,0015,0870.3,+08.7,087,0179,1573527156 00,0013,0017,0870.0,+08.8,086,0213,1573527456 00,0017,0023,0870.0,+08.8,088,0196,1573527756 00,0011,0015,0870.4,+08.8,088,0174,1573528056 01,0010,0013,0870.3,+08.8,087,0165,1573528356 00,0014,0018,0870.3,+08.9,087,0180,1573528656 01,0014,0018,0870.4,+08.9,086,0223,1573528956 01,0014,0018,0870.3,+08.8,088,0176,1573529256 00,0010,0013,0870.2,+08.8,087,0204,1573529556 00,0009,0012,0870.2,+08.8,087,0207,1573529856 00,0011,0015,0870.5,+08.9,087,0168,1573530156 00,0011,0015,0870.2,+08.8,087,0181,1573530456 00,0011,0015,0870.2,+08.9,087,0229,1573530756 00,0009,0012,0870.1,+08.8,087,0177,1573531056 00,0010,0013,0870.6,+08.7,089,0213,1573531356 00,0010,0013,0870.4,+08.7,089,0190,1573531656 00,0007,0010,0870.2,+08.6,089,0183,1573531956 00,0019,0026,0870.5,+08.6,089,0198,1573532256 00,0009,0012,0870.5,+08.7,088,0175,1573532556 00,0009,0012,0870.6,+08.6,089,0174,1573532856 00,0038,0052,0870.4,+08.6,089,0182,1573533156 00,0016,0022,0870.5,+08.7,088,0210,1573533456 00,0012,0016,0870.6,+08.7,088,0175,1573533756 00,0013,0017,0870.5,+08.7,088,0178,1573534056 00,0015,0021,0870.1,+08.8,087,0205,1573534356 00,0010,0013,0870.4,+08.8,088,0184,1573534656 00,0012,0016,0870.1,+08.9,086,0198,1573534956 01,0010,0013,0870.5,+09.0,086,0180,1573535256 00,0014,0018,0870.2,+08.9,087,0176,1573535556 00,0013,0017,0870.4,+09.0,086,0185,1573535856 00,0009,0012,0870.4,+09.0,086,0191,1573536156 00,0011,0015,0870.3,+09.0,086,0199,1573536456 01,0012,0016,0870.3,+09.0,087,0170,1573536756 00,0013,0017,0870.8,+09.2,086,0177,1573537056 00,0013,0017,0870.4,+09.2,086,0204,1573537356 00,0021,0028,0870.5,+09.5,086,0176,1573537656 00,0011,0015,0870.7,+09.5,087,0198,1573537956 00,0012,0016,0870.5,+09.6,086,0193,1573538256 00,0009,0012,0870.6,+09.5,085,0178,1573538556 00,0010,0013,0870.8,+09.6,086,0186,1573538856 00,0014,0018,0870.8,+09.6,087,0200,1573539156 00,0012,0016,0871.0,+09.7,088,0201,1573539456 00,0015,0021,0870.9,+09.9,086,0174,1573539756 00,0013,0017,0871.0,+09.9,086,0186,1573540056 00,0011,0015,0870.7,+09.8,087,0204,1573540356 00,0013,0017,0870.8,+10.1,086,0187,1573540656 00,0011,0015,0870.8,+10.3,085,0190,1573540956 00,0012,0016,0871.1,+10.4,085,0201,1573541256 01,0014,0018,0871.1,+10.4,083,0187,1573541556 01,0011,0015,0871.1,+10.8,086,0191,1573541856 00,0015,0021,0871.1,+10.8,085,0176,1573542156 00,0015,0021,0870.9,+11.0,085,0176,1573542456 00,0009,0012,0871.0,+11.2,084,0183,1573542756 00,0008,0011,0870.9,+11.2,082,0189,1573543056 00,0015,0021,0871.0,+11.4,083,0185,1573543356 00,0007,0010,0871.1,+11.4,080,0180,1573543656 00,0010,0013,0870.7,+11.6,081,0162,1573543956 00,0009,0012,0870.9,+11.5,080,0198,1573544256 00,0011,0015,0871.0,+11.7,081,0187,1573544556 00,0009,0012,0870.8,+11.9,079,0192,1573544856 00,0009,0012,0870.7,+12.1,078,0179,1573545156 00,0008,0011,0870.9,+12.4,076,0180,1573545456 00,0007,0010,0870.7,+12.3,078,0171,1573545756 00,0008,0011,0870.8,+12.6,078,0199,1573546056 00,0008,0011,0870.6,+12.6,077,0194,1573546356 00,0014,0018,0870.7,+12.3,078,0175,1573546656 99,0011,0015,0870.6,+12.6,077,0188,1573546956 00,0012,0016,0870.9,+12.7,076,0180,1573547256 00,0015,0021,0870.9,+12.9,077,0200,1573547556 00,0017,0023,0870.6,+13.0,077,0202,1573547856 01,0012,0016,0870.9,+12.8,076,0166,1573548156 00,0012,0016,0870.5,+13.3,075,0192,1573548456 01,0015,0021,0870.6,+13.4,075,0202,1573548756 00,0010,0013,0870.8,+13.3,073,0163,1573549056 00,0011,0015,0870.9,+13.5,075,0184,1573549356 00,0009,0012,0870.4,+13.3,073,0170,1573549656 00,0009,0012,0870.7,+13.9,071,0181,1573549956 00,0010,0013,0870.5,+13.4,071,0202,1573550256 01,0016,0022,0870.6,+13.9,073,0163,1573550556 01,0010,0013,0870.8,+13.6,069,0186,1573550857 01,0011,0015,0870.6,+13.9,072,0194,1573551157 01,0005,0007,0870.4,+14.0,070,0203,1573551456 00,0008,0011,0870.3,+14.4,070,0196,1573551756 01,0011,0015,0870.3,+14.4,069,0205,1573552056 00,0010,0013,0870.3,+14.5,070,0199,1573552356 01,0009,0012,0870.3,+14.4,069,0170,1573552656 00,0008,0011,0870.3,+14.4,066,0179,1573552956 00,0007,0010,0870.2,+14.9,068,0177,1573553256 01,0007,0010,0870.5,+15.0,067,0183,1573553556 00,0007,0010,0870.2,+14.4,068,0188,1573553856 01,0008,0011,0870.5,+14.5,067,0162,1573554156 00,0007,0010,0870.1,+14.7,067,0209,1573554457 00,0008,0011,0870.4,+15.0,067,0185,1573554757 01,0006,0008,0870.2,+15.4,065,0196,1573555057 01,0008,0011,0870.3,+15.2,065,0190,1573555357 00,0007,0010,0870.0,+14.6,064,0178,1573555657 01,0010,0013,0870.0,+14.6,065,0186,1573555957 00,0009,0012,0869.8,+15.0,063,0197,1573556257 00,0007,0010,0869.8,+14.9,064,0183,1573556557 04,0008,0011,0869.6,+14.9,062,0205,1573556857 04,0006,0008,0869.7,+14.6,061,0208,1573557157 01,0011,0015,0869.7,+14.6,064,0208,1573557456 00,0008,0011,0869.7,+15.2,062,0187,1573557757 00,0008,0011,0869.4,+15.3,063,0186,1573558057 00,0005,0007,0869.5,+14.8,062,0197,1573558357 00,0009,0012,0869.5,+15.1,061,0176,1573558657 00,0007,0010,0869.6,+14.6,060,0184,1573558957 00,0008,0011,0869.7,+14.6,061,0203,1573559257 99,0006,0008,0869.5,+14.9,060,0192,1573559557 01,0006,0008,0869.3,+14.6,059,0176,1573559857 00,0005,0007,0869.4,+14.4,060,0191,1573560157 00,0006,0008,0869.0,+14.6,061,0181,1573560457 00,0005,0007,0869.2,+14.7,060,0178,1573560757 00,0008,0011,0869.1,+15.1,061,0182,1573561057 00,0004,0006,0869.1,+14.7,060,0154,1573561357 00,0006,0008,0869.2,+14.3,060,0195,1573561657 01,0006,0008,0869.1,+14.4,060,0163,1573561957 01,0007,0010,0868.9,+14.9,058,0166,1573562257 01,0004,0006,0868.8,+14.9,059,0208,1573562557 00,0006,0008,0869.2,+14.7,058,0196,1573562857 00,0005,0007,0868.9,+14.9,057,0163,1573563157 01,0005,0007,0869.2,+14.4,059,0194,1573563457 01,0006,0008,0869.4,+14.5,060,0192,1573563757 00,0006,0008,0869.4,+14.0,061,0174,1573564057 00,0009,0012,0869.5,+14.0,058,0186,1573564357 01,0006,0008,0869.2,+13.8,060,0200,1573564657 04,0006,0008,0869.3,+13.7,059,0178,1573564957 00,0006,0008,0869.3,+13.6,062,0172,1573565257 00,0004,0006,0868.9,+13.7,061,0178,1573565557 00,0009,0012,0869.3,+13.6,061,0192,1573565857 01,0006,0008,0869.0,+13.4,062,0199,1573566157 00,0007,0010,0869.3,+13.2,062,0179,1573566457 00,0010,0013,0869.0,+13.1,063,0201,1573566757 00,0006,0008,0869.0,+13.0,062,0202,1573567057 00,0006,0008,0868.9,+12.9,063,0172,1573567357 01,0007,0010,0869.2,+12.8,063,0193,1573567657 00,0007,0010,0868.9,+12.7,064,0196,1573567957 00,0007,0010,0868.9,+12.6,064,0197,1573568257 00,0006,0008,0869.2,+12.4,065,0181,1573568557 00,0007,0010,0869.0,+12.2,067,0185,1573568857 00,0009,0012,0869.4,+12.1,068,0201,1573569157 01,0009,0012,0869.4,+12.0,069,0154,1573569457 00,0009,0012,0869.1,+11.8,068,0187,1573569757 01,0015,0021,0869.1,+11.8,069,0186,1573570057 00,0010,0013,0869.2,+11.6,069,0185,1573570357 00,0011,0015,0869.2,+11.5,070,0184,1573570657 00,0012,0016,0869.1,+11.5,070,0156,1573570957 00,0013,0017,0869.2,+11.3,070,0174,1573571257 00,0007,0010,0869.3,+11.2,071,0208,1573571557 00,0012,0016,0869.2,+11.2,071,0176,1573571857 00,0008,0011,0868.9,+11.0,072,0172,1573572157 00,0007,0010,0869.0,+11.1,071,0184,1573572457 00,0006,0008,0868.8,+10.9,072,0201,1573572757 00,0006,0008,0868.9,+10.8,071,0170,1573573057 00,0007,0010,0868.9,+10.8,072,0184,1573573357 00,0008,0011,0869.1,+10.7,071,0184,1573573657 00,0014,0018,0869.0,+10.3,074,0190,1573573957 00,0018,0024,0868.7,+10.1,075,0195,1573574257 00,0016,0022,0868.9,+10.4,074,0201,1573574557 00,0017,0023,0868.9,+10.5,073,0196,1573574857 00,0014,0018,0869.0,+10.3,074,0193,1573575157 00,0011,0015,0869.0,+10.3,074,0192,1573575457 00,0011,0015,0869.0,+09.9,075,0200,1573575757 00,0010,0013,0868.9,+09.5,075,0206,1573576057 00,0012,0016,0868.5,+09.3,077,0183,1573576357 00,0010,0013,0868.6,+09.5,076,0176,1573576657 00,0015,0021,0868.8,+09.3,077,0174,1573576957 00,0008,0011,0869.1,+09.1,077,0192,1573577257 01,0013,0017,0868.7,+09.0,078,0166,1573577557 00,0014,0018,0868.6,+08.8,078,0198,1573577857 00,0012,0016,0868.5,+08.8,078,0196,1573578157 00,0012,0016,0868.8,+08.6,078,0171,1573578457 00,0008,0011,0868.6,+08.5,078,0208,1573578757 00,0012,0016,0868.9,+08.7,078,0203,1573579057 00,0010,0013,0868.6,+08.4,078,0187,1573579357 00,0007,0010,0868.7,+08.4,078,0185,1573579657 00,0013,0017,0868.8,+08.2,078,0187,1573579957 99,0009,0012,0868.7,+08.3,077,0169,1573580257 00,0010,0013,0868.6,+08.0,079,0201,1573580557 00,0010,0013,0868.8,+08.2,078,0184,1573580857 00,0009,0012,0868.5,+08.3,076,0221,1573581157 00,0010,0013,0868.6,+08.2,076,0188,1573581457 00,0009,0012,0868.5,+07.9,077,0183,1573581757 00,0009,0012,0868.3,+08.0,078,0185,1573582057 00,0009,0012,0868.7,+08.1,077,0180,1573582357 00,0007,0010,0868.7,+08.1,078,0183,1573582657 00,0011,0015,0868.5,+08.1,077,0193,1573582957 00,0006,0008,0868.5,+09.2,072,0172,1573583257 00,0007,0010,0868.5,+08.5,075,0177,1573583557 00,0011,0015,0868.3,+08.7,074,0180,1573583857 00,0008,0011,0868.3,+08.2,075,0203,1573584157 00,0006,0008,0868.4,+08.1,076,0176,1573584457 00,0007,0010,0868.5,+08.0,076,0150,1573584757 00,0008,0011,0868.3,+07.8,077,0202,1573585057 00,0009,0012,0868.4,+08.0,076,0194,1573585357 00,0011,0015,0868.3,+07.9,077,0172,1573585657 00,0011,0015,0868.3,+07.8,077,0174,1573585957 00,0007,0010,0868.3,+08.1,076,0190,1573586257 00,0005,0007,0868.2,+07.8,077,0192,1573586557 00,0008,0011,0868.3,+07.9,076,0190,1573586857 00,0007,0010,0868.2,+07.5,078,0184,1573587157 00,0008,0011,0868.3,+07.5,079,0215,1573587457 00,0011,0015,0868.4,+08.7,074,0177,1573587757 01,0009,0012,0868.3,+08.4,074,0192,1573588057 00,0007,0010,0868.3,+08.3,075,0198,1573588357 00,0012,0016,0868.2,+08.4,074,0204,1573588657 00,0008,0011,0868.1,+08.3,075,0177,1573588957 00,0007,0010,0868.1,+08.7,073,0194,1573589257 00,0008,0011,0868.5,+08.1,076,0163,1573589557 00,0011,0015,0868.4,+08.0,076,0206,1573589857 00,0008,0011,0868.3,+08.0,077,0193,1573590157 00,0006,0008,0868.1,+08.2,077,0199,1573590457 00,0005,0007,0868.1,+08.0,077,0183,1573590757 00,0007,0010,0868.2,+08.3,076,0194,1573591057 01,0010,0013,0868.1,+08.7,074,0187,1573591357 00,0008,0011,0867.8,+08.6,075,0176,1573591657 00,0006,0008,0867.8,+08.8,074,0188,1573591957 00,0007,0010,0867.8,+09.3,073,0192,1573592257 00,0007,0010,0867.7,+08.8,075,0206,1573592557 00,0010,0013,0867.7,+08.9,074,0179,1573592857 00,0006,0008,0867.7,+09.2,073,0188,1573593157 00,0008,0011,0868.0,+09.3,072,0195,1573593457 00,0008,0011,0867.7,+09.2,073,0179,1573593757 00,0009,0012,0867.4,+09.1,074,0204,1573594057 00,0010,0013,0867.6,+09.0,073,0189,1573594357 00,0005,0007,0867.4,+09.0,073,0197,1573594657 00,0009,0012,0867.6,+09.5,071,0176,1573594957 00,0009,0012,0867.5,+09.5,072,0181,1573595257 00,0007,0010,0867.6,+09.6,071,0203,1573595557 00,0008,0011,0867.4,+09.7,069,0185,1573595857 00,0009,0012,0867.8,+09.6,070,0201,1573596157 00,0008,0011,0867.3,+09.8,069,0171,1573596457 00,0010,0013,0867.6,+09.9,069,0170,1573596757 00,0010,0013,0867.4,+09.4,071,0180,1573597057 00,0008,0011,0867.6,+09.6,070,0188,1573597357 00,0008,0011,0867.5,+09.2,072,0195,1573597657 00,0012,0016,0867.2,+09.1,073,0212,1573597957 00,0007,0010,0867.1,+08.9,072,0173,1573598257 00,0009,0012,0867.1,+08.9,073,0174,1573598557 00,0018,0024,0866.9,+08.8,073,0187,1573598857 00,0013,0017,0866.9,+08.8,073,0220,1573599157 01,0009,0012,0867.3,+09.5,070,0190,1573599457 00,0010,0013,0867.1,+09.4,070,0175,1573599757 00,0008,0011,0867.1,+09.6,070,0187,1573600057 00,0007,0010,0866.8,+09.6,070,0187,1573600357 00,0006,0008,0866.7,+09.8,069,0180,1573600657 00,0007,0010,0866.8,+09.9,069,0195,1573600957 00,0011,0015,0866.6,+09.8,070,0185,1573601257 00,0010,0013,0866.9,+09.7,070,0165,1573601557 00,0012,0016,0866.6,+09.8,069,0168,1573601857 00,0007,0010,0866.5,+09.4,072,0182,1573602157 01,0010,0013,0866.7,+09.6,070,0176,1573602457 00,0011,0015,0866.8,+09.2,072,0199,1573602757 00,0010,0013,0866.5,+09.3,071,0157,1573603057 00,0012,0016,0866.6,+09.3,071,0156,1573603357 00,0008,0011,0866.8,+09.1,071,0203,1573603657 00,0008,0011,0866.3,+09.7,068,0205,1573603957 00,0009,0012,0866.3,+09.4,069,0189,1573604257 00,0008,0011,0866.4,+09.4,070,0193,1573604557 00,0011,0015,0866.5,+09.1,070,0176,1573604858 01,0012,0016,0866.3,+09.2,070,0175,1573605158 00,0008,0011,0866.2,+09.1,070,0192,1573605458 00,0014,0018,0866.2,+09.3,069,0190,1573605758 00,0014,0018,0866.0,+09.8,065,0202,1573606058 00,0012,0016,0866.0,+09.4,068,0187,1573606358 00,0011,0015,0865.8,+09.5,068,0199,1573606658 00,0011,0015,0865.9,+09.2,069,0191,1573606958 00,0011,0015,0865.7,+09.0,071,0191,1573607258 00,0011,0015,0865.8,+08.6,072,0187,1573607557 00,0012,0016,0865.8,+08.7,072,0158,1573607857 00,0013,0017,0865.7,+08.6,072,0181,1573608157 00,0016,0022,0865.5,+08.2,074,0182,1573608458 00,0013,0017,0865.6,+08.4,073,0186,1573608758 00,0012,0016,0865.8,+09.1,068,0181,1573609058 00,0015,0021,0865.5,+08.6,072,0224,1573609358 00,0017,0023,0865.1,+08.2,073,0170,1573609658 00,0015,0021,0865.2,+08.3,072,0211,1573609958 00,0012,0016,0865.2,+08.2,073,0181,1573610258 00,0019,0026,0865.3,+08.3,071,0167,1573610558 00,0013,0017,0865.5,+08.4,071,0178,1573610858 01,0015,0021,0865.3,+08.3,073,0199,1573611158 00,0012,0016,0865.5,+08.5,072,0191,1573611458 00,0015,0021,0865.6,+08.7,072,0201,1573611758 00,0016,0022,0864.9,+08.9,071,0205,1573612058 00,0015,0021,0865.0,+09.0,071,0171,1573612358 00,0022,0029,0864.9,+09.0,071,0181,1573612658 00,0015,0021,0864.8,+09.0,070,0195,1573612958 00,0017,0023,0864.9,+08.7,072,0180,1573613258 00,0019,0026,0865.3,+08.4,074,0184,1573613558 00,0016,0022,0865.3,+08.4,074,0197,1573613858 00,0018,0024,0865.1,+08.1,076,0198,1573614158 00,0016,0022,0865.1,+08.4,075,0197,1573614458 00,0016,0022,0865.0,+08.3,076,0207,1573614758 00,0014,0018,0864.7,+08.5,075,0184,1573615058 00,0015,0021,0864.8,+08.4,076,0180,1573615358 00,0019,0026,0864.8,+08.4,076,0176,1573615658 00,0016,0022,0865.0,+08.6,075,0187,1573615958 00,0018,0024,0864.8,+08.5,076,0178,1573616258 00,0017,0023,0864.8,+08.6,076,0186,1573616558 00,0017,0023,0864.8,+08.6,076,0162,1573616858 00,0017,0023,0864.9,+08.5,077,0190,1573617158 00,0017,0023,0864.7,+08.2,078,0177,1573617458 01,0018,0024,0865.1,+08.3,077,0197,1573617758 00,0016,0022,0864.9,+08.3,078,0177,1573618058 00,0019,0026,0864.7,+08.5,077,0207,1573618358 00,0018,0024,0865.0,+08.7,078,0192,1573618658 00,0015,0021,0864.7,+08.8,078,0205,1573618958 00,0018,0024,0864.9,+08.6,078,0208,1573619258 01,0024,0032,0865.0,+08.7,079,0187,1573619558 00,0019,0026,0864.6,+08.9,079,0192,1573619858 01,0016,0022,0864.8,+08.6,080,0195,1573620158 00,0022,0029,0865.0,+08.6,080,0187,1573620458 00,0023,0031,0864.8,+09.0,080,0200,1573620758 00,0021,0028,0864.7,+08.9,081,0207,1573621058 00,0020,0027,0864.8,+09.0,080,0207,1573621358 01,0023,0031,0864.8,+09.0,080,0193,1573621658 00,0025,0034,0864.8,+09.3,081,0170,1573621958 99,0023,0031,0864.4,+08.8,081,0191,1573622258 00,0024,0032,0864.8,+08.8,082,0205,1573622558 00,0023,0031,0864.7,+09.0,082,0206,1573622858 00,0022,0029,0864.9,+09.0,082,0187,1573623158 00,0026,0036,0865.2,+09.2,082,0156,1573623458 00,0026,0036,0865.0,+09.4,082,0176,1573623758 00,0025,0034,0864.9,+09.4,083,0177,1573624058 01,0026,0036,0865.0,+09.5,083,0188,1573624358 01,0028,0038,0865.0,+09.5,083,0175,1573624658 00,0024,0032,0865.0,+09.5,083,0198,1573624958 01,0028,0038,0865.0,+09.3,084,0198,1573625258 00,0029,0039,0865.1,+09.4,085,0200,1573625558 00,0025,0034,0865.1,+09.4,085,0191,1573625858 00,0024,0032,0865.3,+09.5,086,0195,1573626158 00,0028,0038,0865.4,+09.5,087,0203,1573626458 01,0029,0039,0865.5,+09.2,087,0179,1573626758 00,0032,0044,0865.7,+09.1,088,0182,1573627058 00,0032,0044,0865.7,+09.1,088,0195,1573627358 01,0037,0050,0865.6,+09.0,088,0194,1573627658 06,0033,0045,0866.0,+09.0,088,0216,1573627958 00,0018,0024,0866.4,+09.3,087,0193,1573628258 00,0025,0034,0866.3,+09.2,089,0208,1573628558 01,0012,0016,0866.9,+09.1,088,0206,1573628858 00,0010,0013,0866.8,+09.0,087,0184,1573629158 99,0009,0012,0867.0,+08.9,087,0197,1573629458 00,0008,0011,0866.8,+08.9,087,0215,1573629758 00,0005,0007,0866.7,+08.7,086,0209,1573630058 00,0005,0007,0866.5,+08.8,085,0190,1573630358 00,0006,0008,0866.2,+08.9,084,0190,1573630658 00,0005,0007,0866.4,+08.7,086,0219,1573630958 00,0008,0011,0866.4,+08.7,087,0202,1573631258 00,0009,0012,0865.8,+08.7,087,0220,1573631558 00,0008,0011,0865.9,+08.7,087,0217,1573631858 00,0010,0013,0865.9,+08.7,087,0201,1573632158 00,0009,0012,0866.1,+08.8,087,0189,1573632458 00,0009,0012,0866.0,+08.8,087,0207,1573632758 01,0009,0012,0865.6,+08.9,087,0185,1573633058 00,0008,0011,0865.7,+08.9,088,0211,1573633358 00,0013,0017,0865.4,+08.8,089,0184,1573633658 00,0006,0008,0865.3,+08.9,087,0201,1573633958 00,0008,0011,0865.5,+08.9,087,0181,1573634258 00,0014,0018,0865.5,+08.9,089,0210,1573634558 00,0018,0024,0865.3,+08.8,089,0176,1573634858 00,0013,0017,0865.2,+08.8,089,0203,1573635158 00,0015,0021,0865.4,+08.9,089,0175,1573635458 00,0020,0027,0865.5,+08.8,089,0178,1573635758 00,0013,0017,0865.6,+08.9,089,0202,1573636058 00,0007,0010,0865.7,+09.0,087,0188,1573636358 00,0006,0008,0865.8,+09.1,088,0212,1573636658 00,0006,0008,0866.0,+09.1,088,0189,1573636958 00,0005,0007,0866.0,+09.2,087,0200,1573637258 00,0006,0008,0865.8,+09.3,085,0183,1573637558 00,0007,0010,0865.5,+09.3,086,0195,1573637858 00,0008,0011,0865.6,+09.3,086,0202,1573638158 00,0008,0011,0865.6,+09.3,085,0175,1573638458 00,0010,0013,0865.5,+09.2,086,0215,1573638758 00,0010,0013,0865.5,+09.2,086,0192,1573639058 00,0011,0015,0865.3,+09.2,087,0219,1573639358 01,0010,0013,0865.4,+09.2,086,0205,1573639658 00,0017,0023,0865.3,+09.1,086,0200,1573639958 00,0008,0011,0865.5,+09.1,086,0177,1573640258 00,0009,0012,0865.5,+09.0,086,0191,1573640558 00,0009,0012,0865.2,+09.0,087,0177,1573640858 00,0008,0011,0865.5,+09.0,085,0199,1573641158 01,0008,0011,0865.1,+09.0,087,0186,1573641458 00,0008,0011,0865.0,+08.9,087,0187,1573641758 00,0006,0008,0865.0,+09.0,086,0204,1573642058 01,0004,0006,0865.0,+09.0,087,0206,1573642358 00,0004,0006,0865.1,+09.0,086,0213,1573642658 00,0004,0006,0865.2,+09.0,086,0181,1573642958 00,0004,0006,0865.1,+08.9,087,0215,1573643258 01,0009,0012,0865.4,+08.9,087,0181,1573643558 00,0005,0007,0865.2,+08.9,087,0189,1573643858 00,0005,0007,0865.3,+08.8,087,0163,1573644158 00,0004,0006,0865.5,+08.9,086,0198,1573644458 01,0003,0005,0865.2,+08.9,086,0203,1573644758 00,0004,0006,0865.4,+08.8,087,0192,1573645058 00,0003,0005,0865.1,+08.8,086,0186,1573645358 01,0004,0006,0865.2,+08.8,086,0188,1573645658 00,0003,0005,0865.2,+08.7,087,0216,1573645958 00,0004,0006,0864.9,+08.8,087,0228,1573646258 00,0003,0005,0865.0,+08.8,087,0223,1573646558 00,0004,0006,0865.1,+08.8,087,0194,1573646858 00,0003,0005,0864.9,+08.7,088,0183,1573647158 00,0004,0006,0864.6,+08.9,084,0174,1573647458 01,0005,0007,0864.6,+08.9,084,0182,1573647758 00,0004,0006,0864.8,+08.7,086,0180,1573648058 00,0003,0005,0864.9,+08.7,085,0203,1573648361 01,0003,0005,0864.8,+08.8,084,0189,1573648658 99,0004,0006,0865.0,+08.7,086,0194,1573648958 00,0004,0006,0865.1,+08.6,086,0173,1573649258 00,0004,0006,0864.9,+08.6,086,0200,1573649558 01,0005,0007,0864.9,+08.7,085,0195,1573649858 00,0004,0006,0864.6,+08.6,086,0173,1573650158 00,0004,0006,0864.2,+08.6,086,0176,1573650458 01,0004,0006,0864.1,+08.7,084,0197,1573650758 01,0004,0006,0864.0,+08.7,086,0216,1573651058 00,0005,0007,0864.2,+08.6,085,0165,1573651358 00,0006,0008,0864.1,+08.6,085,0193,1573651659 00,0006,0008,0864.1,+08.6,085,0201,1573651959 00,0004,0006,0864.1,+08.6,084,0187,1573652259 01,0008,0011,0863.7,+08.5,086,0185,1573652559 01,0008,0011,0863.9,+08.5,086,0187,1573652859 01,0005,0007,0864.0,+08.4,087,0201,1573653159 00,0005,0007,0864.3,+08.4,087,0173,1573653458 00,0005,0007,0864.3,+08.4,087,0193,1573653758 01,0004,0006,0864.3,+08.4,088,0223,1573654058 00,0003,0005,0864.0,+08.4,087,0196,1573654358 01,0002,0003,0864.5,+08.4,088,0185,1573654658 04,0003,0005,0864.4,+08.3,088,0191,1573654958 00,0002,0003,0864.3,+08.5,087,0177,1573655259 00,0002,0003,0864.4,+08.4,087,0194,1573655559 04,0002,0003,0864.7,+08.3,088,0177,1573655859 00,0003,0005,0864.6,+08.3,088,0161,1573656159 04,0002,0003,0864.9,+08.3,088,0196,1573656458 00,0002,0003,0864.8,+08.4,086,0193,1573656759 00,0001,0002,0864.7,+08.4,086,0197,1573657058 01,0003,0005,0864.5,+08.3,087,0210,1573657359 00,0003,0005,0864.7,+08.3,086,0199,1573657659 00,0002,0003,0864.9,+08.3,085,0209,1573657959 99,0005,0007,0864.5,+08.3,085,0208,1573658259 01,0005,0007,0864.5,+08.3,084,0211,1573658559 00,0006,0008,0864.4,+08.3,083,0184,1573658859 01,0004,0006,0864.4,+08.3,084,0191,1573659159 00,0006,0008,0864.4,+08.3,082,0173,1573659459 04,0006,0008,0864.4,+08.2,083,0213,1573659759 00,0006,0008,0864.5,+08.3,083,0205,1573660059 00,0005,0007,0864.7,+08.2,084,0194,1573660359 00,0005,0007,0864.5,+08.2,084,0175,1573660659 00,0005,0007,0864.4,+08.3,083,0182,1573660959 00,0006,0008,0864.8,+08.2,083,0207,1573661259 00,0005,0007,0864.8,+08.2,083,0178,1573661559 01,0006,0008,0864.5,+08.2,083,0192,1573661859 00,0006,0008,0864.4,+08.2,082,0178,1573662158 00,0006,0008,0864.8,+08.2,083,0172,1573662459 00,0004,0006,0864.8,+08.2,082,0199,1573662759 00,0006,0008,0864.6,+08.3,082,0203,1573663059 00,0004,0006,0864.4,+08.3,080,0221,1573663359 00,0005,0007,0864.8,+08.1,084,0198,1573663659 00,0006,0008,0864.5,+08.3,082,0176,1573663959 01,0006,0008,0864.5,+08.2,083,0182,1573664259 00,0007,0010,0864.7,+08.2,083,0188,1573664559 00,0006,0008,0864.8,+08.1,084,0197,1573664859 00,0007,0010,0864.9,+08.2,084,0216,1573665159 00,0010,0013,0864.8,+08.2,083,0188,1573665459 00,0006,0008,0865.0,+08.3,082,0191,1573665759 00,0007,0010,0864.9,+08.3,082,0178,1573666059 00,0010,0013,0864.8,+08.2,083,0190,1573666359 00,0010,0013,0864.9,+08.2,084,0177,1573666659 00,0008,0011,0865.1,+08.1,085,0186,1573666959 00,0006,0008,0865.2,+08.0,086,0200,1573667259 00,0008,0011,0865.3,+08.0,087,0171,1573667559 00,0006,0008,0865.1,+08.0,087,0187,1573667859 00,0004,0006,0865.2,+08.0,086,0187,1573668159 00,0006,0008,0865.1,+07.9,087,0186,1573668459 00,0007,0010,0865.0,+07.9,087,0165,1573668759 00,0008,0011,0865.3,+08.0,086,0187,1573669059 00,0005,0007,0865.0,+08.0,086,0197,1573669359 00,0004,0006,0865.1,+08.0,086,0190,1573669659 00,0005,0007,0864.9,+08.0,085,0202,1573669959 00,0005,0007,0864.8,+08.0,086,0166,1573670259 00,0005,0007,0865.1,+08.1,085,0203,1573670559 00,0005,0007,0864.9,+08.1,086,0162,1573670859 00,0006,0008,0864.9,+08.0,086,0169,1573671159 00,0004,0006,0865.1,+08.1,084,0175,1573671459 00,0006,0008,0865.1,+08.1,085,0168,1573671759 00,0007,0010,0864.8,+08.2,084,0196,1573672059 00,0014,0018,0864.9,+08.1,086,0183,1573672359 00,0010,0013,0864.8,+08.1,084,0164,1573672659 00,0008,0011,0864.9,+08.1,085,0189,1573672959 00,0006,0008,0864.9,+08.1,085,0223,1573673259 00,0007,0010,0864.8,+08.2,083,0180,1573673559 00,0004,0006,0864.9,+08.2,083,0158,1573673859 00,0005,0007,0864.9,+08.2,083,0197,1573674159 04,0005,0007,0865.1,+08.3,082,0185,1573674459 00,0006,0008,0865.0,+08.3,083,0183,1573674759 00,0004,0006,0865.0,+08.3,083,0214,1573675059 00,0008,0011,0864.8,+08.2,084,0186,1573675359 00,0010,0013,0864.8,+08.2,085,0191,1573675659 99,0005,0007,0864.8,+08.2,084,0185,1573675959 00,0008,0011,0864.8,+08.2,085,0191,1573676259 00,0007,0010,0864.8,+08.1,086,0164,1573676559 00,0008,0011,0864.8,+08.2,085,0174,1573676859 00,0007,0010,0864.7,+08.1,086,0189,1573677159 00,0005,0007,0864.7,+08.1,086,0189,1573677459 00,0005,0007,0865.0,+08.2,085,0175,1573677759 00,0005,0007,0865.0,+08.2,085,0220,1573678059 00,0005,0007,0864.7,+08.2,085,0210,1573678359 00,0009,0012,0864.6,+08.4,083,0199,1573678659 00,0007,0010,0864.9,+08.3,084,0162,1573678959 00,0006,0008,0864.8,+08.2,086,0183,1573679259 99,0007,0010,0864.9,+08.2,086,0199,1573679559 01,0008,0011,0864.9,+08.1,087,0161,1573679859 00,0008,0011,0864.8,+08.1,087,0176,1573680159 00,0006,0008,0864.5,+08.0,087,0205,1573680459 00,0005,0007,0864.1,+08.2,084,0178,1573680759 00,0005,0007,0864.3,+08.7,080,0194,1573681059 00,0007,0010,0864.1,+08.6,081,0210,1573681359 00,0008,0011,0864.1,+08.8,078,0184,1573681659 00,0007,0010,0864.3,+09.0,076,0211,1573681959 00,0006,0008,0864.1,+08.9,076,0184,1573682259 00,0010,0013,0864.2,+08.7,078,0197,1573682559 00,0006,0008,0864.0,+08.9,076,0193,1573682859 00,0010,0013,0864.3,+08.8,078,0169,1573683159 00,0006,0008,0864.0,+08.6,079,0184,1573683459 00,0006,0008,0864.2,+08.7,080,0166,1573683759 00,0006,0008,0864.0,+08.7,077,0190,1573684059 00,0007,0010,0864.2,+08.7,079,0167,1573684359 00,0008,0011,0864.0,+08.7,079,0187,1573684659 00,0005,0007,0864.1,+08.8,077,0184,1573684959 00,0010,0013,0864.0,+08.6,078,0193,1573685259 01,0008,0011,0864.2,+08.6,079,0178,1573685559 00,0008,0011,0864.4,+08.5,080,0170,1573685859 00,0008,0011,0864.5,+08.3,082,0201,1573686159 00,0014,0018,0864.4,+08.3,082,0191,1573686459 00,0008,0011,0864.3,+08.4,080,0184,1573686759 00,0010,0013,0864.6,+08.5,080,0177,1573687059 00,0008,0011,0864.1,+08.6,080,0190,1573687359 00,0008,0011,0864.3,+08.4,082,0194,1573687659 00,0009,0012,0864.2,+08.3,083,0200,1573687959 00,0010,0013,0864.1,+08.2,082,0189,1573688259 00,0011,0015,0863.8,+08.5,080,0193,1573688559 01,0013,0017,0863.7,+08.5,080,0220,1573688859 00,0008,0011,0863.6,+08.7,079,0166,1573689159 00,0009,0012,0863.8,+08.6,079,0182,1573689459 00,0009,0012,0863.7,+08.5,080,0188,1573689759 00,0009,0012,0863.5,+08.3,083,0189,1573690059 00,0008,0011,0863.7,+08.3,082,0177,1573690359 00,0011,0015,0864.0,+08.1,083,0203,1573690659 00,0010,0013,0864.0,+08.2,083,0169,1573690959 00,0008,0011,0863.9,+08.2,082,0187,1573691259 00,0009,0012,0863.7,+08.3,082,0207,1573691559 00,0009,0012,0863.8,+08.2,083,0194,1573691859 00,0010,0013,0863.5,+08.3,082,0200,1573692159 00,0010,0013,0863.4,+08.3,082,0190,1573692459 00,0011,0015,0863.4,+08.2,082,0182,1573692759 00,0012,0016,0863.5,+08.3,081,0192,1573693059 00,0011,0015,0863.9,+08.4,080,0206,1573693359 00,0016,0022,0863.7,+08.1,082,0181,1573693659 00,0016,0022,0863.7,+08.2,082,0175,1573693959 01,0011,0015,0863.7,+08.4,081,0195,1573694259 00,0011,0015,0863.8,+08.0,085,0178,1573694559 00,0012,0016,0863.6,+07.9,086,0197,1573694859 01,0011,0015,0863.5,+07.8,085,0191,1573695159 00,0011,0015,0863.6,+07.8,086,0188,1573695459 00,0012,0016,0863.7,+07.9,086,0216,1573695759 00,0012,0016,0863.8,+08.0,085,0190,1573696059 00,0009,0012,0863.6,+07.9,085,0199,1573696359 00,0012,0016,0863.4,+07.7,087,0170,1573696659 00,0009,0012,0863.4,+07.8,086,0191,1573696959 00,0012,0016,0863.7,+07.7,088,0192,1573697259 00,0012,0016,0863.4,+07.7,088,0204,1573697559 00,0013,0017,0863.2,+07.8,087,0180,1573697859 00,0012,0016,0863.4,+08.0,085,0186,1573698159 00,0011,0015,0863.5,+07.9,087,0181,1573698460 00,0011,0015,0863.3,+07.9,086,0196,1573698759 00,0015,0021,0863.2,+08.1,087,0192,1573699060 00,0018,0024,0863.3,+08.2,086,0169,1573699360 00,0016,0022,0863.3,+08.2,086,0219,1573699659 00,0017,0023,0863.1,+08.2,082,0181,1573699960 00,0018,0024,0863.2,+08.2,084,0181,1573700259 00,0023,0031,0863.1,+08.1,086,0200,1573700559 00,0018,0024,0863.0,+08.1,086,0194,1573700859 00,0017,0023,0862.9,+08.0,087,0171,1573701159 00,0019,0026,0862.7,+07.9,087,0199,1573701459 00,0017,0023,0862.7,+07.9,088,0205,1573701759 00,0017,0023,0862.8,+08.0,088,0207,1573702060 00,0017,0023,0862.9,+08.0,087,0210,1573702360 00,0019,0026,0862.8,+08.0,088,0195,1573702660 01,0020,0027,0862.9,+08.0,087,0182,1573702959 00,0019,0026,0863.0,+08.0,087,0181,1573703259 00,0019,0026,0863.0,+08.0,088,0181,1573703559 00,0024,0032,0862.8,+08.0,087,0186,1573703859 00,0019,0026,0863.0,+08.0,087,0196,1573704159 00,0021,0028,0863.0,+08.0,087,0178,1573704459 01,0024,0032,0862.8,+08.0,087,0191,1573704759 00,0025,0034,0863.0,+08.0,088,0195,1573705059 00,0024,0032,0862.9,+07.9,088,0202,1573705359 00,0025,0034,0862.8,+08.0,088,0193,1573705660 04,0028,0038,0862.7,+08.0,089,0184,1573705960 01,0025,0034,0862.8,+08.0,088,0176,1573706260 01,0026,0036,0862.9,+08.0,089,0170,1573706559 01,0024,0032,0862.6,+08.1,088,0203,1573706859 00,0031,0043,0862.7,+08.1,088,0197,1573707160 00,0027,0037,0862.4,+08.1,087,0191,1573707459 00,0025,0034,0862.8,+08.0,088,0187,1573707759 01,0027,0037,0862.5,+08.1,086,0195,1573708059 00,0025,0034,0862.7,+08.0,087,0211,1573708359 00,0026,0036,0862.8,+08.0,086,0201,1573708659 01,0028,0038,0862.7,+08.0,088,0194,1573708959 00,0029,0039,0862.9,+08.0,088,0186,1573709260 00,0026,0036,0862.9,+08.0,087,0196,1573709560 01,0028,0038,0862.8,+08.0,087,0188,1573709860 00,0033,0045,0862.8,+08.0,087,0181,1573710160 00,0028,0038,0862.9,+08.0,087,0191,1573710460 00,0032,0044,0862.8,+08.0,087,0171,1573710760 01,0029,0039,0862.8,+07.9,088,0172,1573711060 00,0026,0036,0862.8,+07.9,086,0192,1573711360 01,0025,0034,0862.7,+07.9,087,0196,1573711660 01,0026,0036,0862.8,+07.9,087,0191,1573711960 00,0021,0028,0862.8,+08.0,086,0176,1573712260 04,0026,0036,0862.7,+07.9,088,0177,1573712560 04,0030,0042,0862.7,+07.8,088,0218,1573712860 01,0023,0031,0862.6,+07.8,089,0209,1573713160 01,0017,0023,0862.6,+07.8,089,0207,1573713460 01,0016,0022,0862.6,+07.9,088,0188,1573713760 00,0015,0021,0862.6,+07.9,088,0208,1573714060 00,0015,0021,0862.8,+07.9,088,0210,1573714360 00,0017,0023,0862.9,+07.9,089,0169,1573714660 04,0015,0021,0862.8,+07.9,089,0191,1573714960 00,0008,0011,0862.6,+07.9,088,0207,1573715260 01,0009,0012,0862.9,+07.9,088,0203,1573715560 00,0009,0012,0862.7,+07.9,088,0188,1573715860 04,0013,0017,0862.7,+08.0,087,0196,1573716160 01,0011,0015,0862.8,+08.0,088,0184,1573716460 01,0014,0018,0862.9,+07.9,088,0193,1573716760 00,0008,0011,0862.9,+07.9,087,0187,1573717060 01,0009,0012,0862.7,+07.9,088,0205,1573717360 00,0010,0013,0862.9,+08.0,088,0197,1573717660 01,0007,0010,0862.7,+08.0,088,0198,1573717960 00,0006,0008,0862.9,+07.9,089,0201,1573718260 01,0007,0010,0862.9,+07.9,088,0173,1573718560 00,0006,0008,0862.9,+07.9,088,0181,1573718860 01,0007,0010,0862.8,+07.9,088,0202,1573719160 00,0010,0013,0862.8,+07.9,089,0205,1573719460 01,0007,0010,0862.8,+07.9,088,0179,1573719760 00,0007,0010,0862.8,+07.9,088,0197,1573720060 00,0010,0013,0862.7,+07.9,088,0180,1573720360 00,0007,0010,0862.7,+07.9,088,0188,1573720660 04,0007,0010,0862.6,+07.9,088,0171,1573720960 00,0010,0013,0862.8,+07.9,088,0198,1573721260 00,0008,0011,0862.8,+08.0,088,0180,1573721560 00,0010,0013,0862.8,+08.0,088,0198,1573721860 00,0008,0011,0863.0,+08.1,088,0181,1573722160 01,0008,0011,0862.7,+08.1,089,0186,1573722460 04,0007,0010,0862.5,+08.1,088,0174,1573722760 00,0008,0011,0862.5,+08.1,088,0217,1573723060 00,0009,0012,0862.5,+08.2,089,0193,1573723360 01,0010,0013,0862.4,+08.2,089,0180,1573723660 00,0010,0013,0862.5,+08.1,089,0212,1573723960 01,0007,0010,0862.4,+08.1,089,0206,1573724260 01,0006,0008,0862.4,+08.1,089,0207,1573724560 01,0005,0007,0862.3,+08.0,089,0176,1573724860 99,0005,0007,0862.3,+08.1,089,0202,1573725160 00,0004,0006,0862.5,+08.2,088,0212,1573725460 01,0004,0006,0862.4,+08.1,087,0184,1573725760 00,0006,0008,0862.4,+08.2,088,0185,1573726060 00,0005,0007,0862.6,+08.2,087,0181,1573726360 01,0009,0012,0862.3,+08.2,088,0178,1573726660 00,0007,0010,0862.4,+08.2,087,0219,1573726960 00,0005,0007,0862.2,+08.4,087,0184,1573727260 00,0006,0008,0862.3,+08.4,087,0172,1573727560 01,0007,0010,0862.2,+08.3,086,0190,1573727860 01,0006,0008,0862.0,+08.4,087,0201,1573728160 00,0005,0007,0862.1,+08.3,086,0192,1573728460 01,0006,0008,0861.9,+08.2,085,0163,1573729060 01,0005,0007,0862.1,+08.3,087,0170,1573729360 00,0005,0007,0861.9,+08.2,088,0189,1573729660 00,0005,0007,0861.9,+08.2,087,0177,1573729960 00,0007,0010,0862.0,+08.3,088,0200,1573730260 04,0008,0011,0862.0,+08.3,088,0180,1573730560 01,0007,0010,0862.1,+08.3,088,0205,1573730860 01,0006,0008,0862.0,+08.3,088,0190,1573731160 01,0008,0011,0861.7,+08.3,089,0207,1573731460 01,0006,0008,0861.8,+08.2,086,0197,1573731760 00,0005,0007,0861.6,+08.2,087,0220,1573732060 01,0006,0008,0861.6,+08.2,086,0193,1573732360 01,0005,0007,0861.6,+08.1,084,0170,1573732660 01,0005,0007,0861.9,+08.3,086,0192,1573733260 00,0006,0008,0861.8,+08.3,086,0170,1573733560 01,0007,0010,0861.8,+08.3,087,0177,1573733860 01,0003,0005,0861.7,+08.1,085,0182,1573734160 01,0005,0007,0861.5,+08.1,087,0209,1573734460 01,0005,0007,0861.7,+08.2,086,0188,1573734760 01,0004,0006,0861.7,+08.2,086,0189,1573735060 04,0005,0007,0861.6,+08.2,086,0177,1573735360 01,0009,0012,0861.7,+08.2,085,0197,1573735660 00,0006,0008,0861.6,+08.2,088,0197,1573735960 00,0005,0007,0861.8,+08.3,088,0199,1573736260 01,0004,0006,0861.7,+08.2,088,0208,1573736560 01,0005,0007,0861.7,+08.2,088,0181,1573736860 01,0009,0012,0861.6,+08.2,088,0181,1573737160 01,0005,0007,0861.7,+08.1,088,0211,1573737460 01,0006,0008,0861.6,+08.1,088,0209,1573737760 00,0011,0015,0861.5,+08.1,088,0194,1573738060 01,0012,0016,0861.6,+08.0,089,0205,1573738360 00,0009,0012,0861.9,+07.9,089,0198,1573738660 01,0008,0011,0861.8,+07.8,088,0211,1573738960 01,0004,0006,0861.6,+07.7,087,0206,1573739260 01,0009,0012,0861.6,+07.8,089,0203,1573739560 01,0009,0012,0861.8,+07.7,089,0181,1573739860 00,0008,0011,0861.6,+07.7,089,0205,1573740160 06,0004,0006,0861.8,+07.7,087,0199,1573740460 01,0003,0005,0861.8,+07.7,088,0166,1573740760 01,0003,0005,0861.9,+07.8,087,0180,1573741060 01,0001,0002,0861.8,+07.7,088,0195,1573741360 01,0001,0002,0862.1,+07.7,086,0184,1573741660 01,0001,0002,0861.7,+07.7,088,0186,1573741960 00,0004,0006,0861.4,+07.7,088,0192,1573742260 01,0010,0013,0861.4,+07.6,089,0188,1573742560 01,0007,0010,0861.4,+07.6,087,0190,1573742860 00,0003,0005,0861.6,+07.7,088,0191,1573743160 01,0003,0005,0861.9,+07.5,088,0183,1573743460 01,0004,0006,0861.7,+07.3,088,0181,1573743760 00,0004,0006,0861.7,+07.3,088,0194,1573744060 01,0003,0005,0861.9,+07.2,087,0201,1573744360 04,0089,0119,0862.0,+07.2,087,0192,1573744660 00,0037,0050,0861.9,+07.2,087,0186,1573744960 00,0007,0010,0861.9,+07.1,088,0191,1573745261 01,0005,0007,0861.9,+07.1,087,0184,1573745561 00,0003,0005,0861.7,+07.1,086,0190,1573745861 00,0006,0008,0862.2,+07.2,087,0186,1573746161 00,0004,0006,0862.1,+07.3,088,0195,1573746461 00,0007,0010,0862.0,+07.3,087,0195,1573746761 01,0009,0012,0862.2,+07.3,088,0186,1573747061 01,0008,0011,0862.0,+07.0,088,0205,1573747361 01,0007,0010,0862.2,+07.0,089,0178,1573747661 00,0011,0015,0862.0,+07.2,089,0181,1573747960 01,0007,0010,0862.2,+07.3,089,0195,1573748260 01,0005,0007,0862.3,+07.1,088,0210,1573748560 01,0005,0007,0862.2,+07.1,088,0214,1573748861 01,0006,0008,0862.2,+07.1,087,0190,1573749161 01,0005,0007,0862.3,+07.2,088,0149,1573749461 00,0003,0005,0862.0,+07.2,087,0189,1573749761 01,0003,0005,0862.2,+07.1,088,0160,1573750061 00,0006,0008,0862.6,+07.0,087,0183,1573750361 04,0011,0015,0862.5,+07.0,087,0180,1573750661 01,0012,0016,0862.2,+07.1,087,0193,1573750961 00,0018,0024,0862.5,+07.0,088,0204,1573751261 01,0006,0008,0862.4,+06.8,088,0210,1573751561 00,0007,0010,0862.2,+06.9,087,0158,1573751861 00,0022,0029,0862.3,+06.9,087,0177,1573752161 01,0015,0021,0862.3,+06.9,087,0187,1573752461 01,0019,0026,0862.5,+06.8,087,0155,1573752761 00,0019,0026,0862.7,+06.8,087,0193,1573753061 00,0019,0026,0862.8,+06.8,087,0209,1573753361 01,0018,0024,0862.4,+06.5,087,0201,1573753661 01,0010,0013,0862.7,+06.3,087,0209,1573753961 00,0007,0010,0862.6,+06.3,087,0198,1573754261 04,0003,0005,0862.5,+06.2,087,0148,1573754561 00,0002,0003,0862.9,+06.0,087,0183,1573754861 01,0001,0002,0862.9,+06.0,086,0201,1573755161 00,0002,0003,0863.0,+06.1,087,0187,1573755461 00,0011,0015,0862.7,+06.2,087,0199,1573755761 99,0002,0003,0862.7,+06.2,087,0198,1573756061 01,0001,0002,0862.7,+06.3,087,0172,1573756361 01,0001,0002,0862.8,+06.3,087,0207,1573756661 00,0001,0002,0862.9,+06.4,086,0197,1573756961 00,0001,0002,0862.9,+06.3,086,0172,1573757261 01,0001,0002,0862.9,+06.3,086,0193,1573757561 00,0001,0002,0862.9,+05.9,087,0192,1573757861 01,0001,0002,0863.1,+06.1,086,0189,1573758161 00,0001,0002,0863.1,+06.2,086,0182,1573758461 00,0001,0002,0863.1,+05.9,086,0184,1573758761 00,0001,0002,0863.3,+05.9,086,0191,1573759061 00,0001,0002,0863.2,+06.1,084,0178,1573759361 04,0001,0002,0863.3,+05.9,086,0187,1573759661 00,0001,0002,0863.4,+05.9,085,0222,1573759961 00,0001,0002,0863.3,+05.9,085,0198,1573760261 00,0001,0002,0863.4,+06.0,084,0188,1573760561 00,0001,0002,0863.7,+06.0,085,0191,1573760861 01,0001,0002,0863.3,+05.4,084,0175,1573761161 00,0002,0003,0863.5,+06.0,085,0197,1573761461 01,0002,0003,0863.3,+05.7,086,0213,1573761761 00,0002,0003,0863.4,+06.2,082,0169,1573762061 01,0001,0002,0863.3,+05.9,084,0188,1573762361 01,0001,0002,0863.6,+05.6,084,0197,1573762661 00,0002,0003,0863.5,+05.4,085,0165,1573762961 00,0002,0003,0863.4,+05.0,086,0157,1573763261 00,0003,0005,0863.7,+05.0,085,0183,1573763561 00,0001,0002,0863.3,+04.8,086,0183,1573763861 00,0001,0002,0863.7,+04.5,086,0180,1573764161 01,0002,0003,0863.8,+04.6,087,0200,1573764461 00,0001,0002,0863.6,+04.5,086,0176,1573764761 00,0003,0005,0863.6,+04.5,086,0201,1573765061 00,0002,0003,0863.6,+04.5,086,0185,1573765361 00,0003,0005,0863.7,+04.3,086,0157,1573765661 01,0003,0005,0863.5,+04.4,086,0185,1573765961 00,0001,0002,0863.6,+04.5,085,0179,1573766261 00,0001,0002,0863.5,+04.0,086,0188,1573766561 00,0001,0002,0863.7,+04.0,086,0196,1573766861 00,0005,0007,0863.7,+04.1,086,0187,1573767161 01,0001,0002,0863.9,+04.3,085,0199,1573767461 01,0001,0002,0864.0,+03.9,086,0197,1573767761 00,0003,0005,0863.7,+04.0,086,0190,1573768061 00,0001,0002,0863.8,+03.8,086,0178,1573768361 01,0001,0002,0863.8,+03.6,085,0206,1573768661 01,0001,0002,0863.9,+04.2,085,0190,1573768961 00,0002,0003,0864.2,+04.0,085,0192,1573769261 00,0002,0003,0864.1,+04.3,085,0201,1573769561 01,0001,0002,0864.2,+03.9,086,0189,1573769861 00,0004,0006,0864.0,+03.9,086,0212,1573770161 00,0006,0008,0864.2,+03.9,086,0234,1573770461 00,0003,0005,0863.9,+03.9,086,0174,1573770761 01,0003,0005,0864.4,+04.0,085,0220,1573771061 00,0003,0005,0864.0,+03.6,085,0193,1573771361 00,0002,0003,0863.9,+03.9,085,0177,1573771661 00,0004,0006,0864.1,+03.8,085,0180,1573771961 00,0002,0003,0864.0,+03.9,086,0213,1573772261 01,0003,0005,0863.9,+03.8,086,0201,1573772561 01,0002,0003,0864.3,+03.8,086,0185,1573772861 00,0003,0005,0864.1,+03.8,086,0197,1573773161 01,0008,0011,0864.2,+03.9,085,0187,1573773461 00,0004,0006,0863.9,+03.6,086,0191,1573773761 00,0003,0005,0863.9,+03.6,087,0184,1573774061 00,0003,0005,0864.3,+03.7,086,0176,1573774361 00,0003,0005,0864.1,+03.6,086,0167,1573774661 00,0026,0036,0864.3,+04.0,085,0216,1573774961 01,0006,0008,0864.3,+03.7,086,0173,1573775261 00,0004,0006,0864.6,+03.5,086,0196,1573775561 00,0003,0005,0864.4,+03.9,085,0179,1573775861 00,0004,0006,0864.7,+03.9,085,0200,1573776161 00,0005,0007,0864.5,+03.9,085,0196,1573776461 00,0003,0005,0864.5,+04.0,085,0163,1573776761 00,0004,0006,0864.5,+04.1,085,0204,1573777061 00,0005,0007,0864.6,+04.1,085,0185,1573777361 00,0003,0005,0864.8,+03.9,085,0175,1573777661 00,0007,0010,0864.5,+04.0,085,0177,1573777961 00,0003,0005,0865.0,+04.1,084,0191,1573778261 00,0002,0003,0864.8,+04.0,084,0175,1573778561 00,0003,0005,0865.0,+04.0,085,0182,1573778861 01,0003,0005,0864.8,+03.9,085,0187,1573779161 00,0004,0006,0865.0,+03.9,084,0194,1573779461 00,0005,0007,0865.1,+03.7,085,0196,1573779761 00,0003,0005,0864.7,+03.6,085,0204,1573780061 00,0003,0005,0865.0,+03.7,085,0187,1573780361 00,0004,0006,0865.1,+04.1,085,0208,1573780661 00,0005,0007,0864.9,+03.8,085,0176,1573780961 00,0004,0006,0864.9,+03.6,086,0205,1573781261 01,0002,0003,0864.9,+03.9,085,0168,1573781561 00,0008,0011,0864.9,+03.8,085,0197,1573781861 00,0003,0005,0865.2,+03.7,085,0172,1573782161 00,0006,0008,0865.2,+04.2,084,0166,1573782461 00,0005,0007,0865.3,+04.2,085,0189,1573782761 00,0003,0005,0865.3,+04.2,084,0183,1573783061 00,0005,0007,0865.3,+04.0,085,0172,1573783361 00,0006,0008,0865.3,+04.0,084,0191,1573783661 01,0003,0005,0865.3,+04.0,085,0174,1573783961 00,0003,0005,0865.5,+04.0,084,0228,1573784261 00,0003,0005,0865.6,+03.9,085,0179,1573784561 01,0003,0005,0865.5,+04.3,084,0185,1573784862 00,0002,0003,0865.7,+04.0,085,0189,1573785162 01,0006,0008,0865.5,+03.8,085,0193,1573785462 00,0005,0007,0865.7,+03.9,085,0214,1573785761 01,0004,0006,0865.9,+04.0,085,0171,1573786062 01,0003,0005,0865.9,+04.1,085,0161,1573786362 00,0003,0005,0865.9,+03.9,085,0178,1573786662 00,0003,0005,0865.8,+04.0,085,0212,1573786961 00,0004,0006,0865.8,+03.9,086,0152,1573787261 01,0003,0005,0866.0,+04.1,085,0172,1573787561 00,0003,0005,0866.1,+03.9,085,0189,1573787861 00,0004,0006,0865.9,+03.7,085,0176,1573788161 00,0003,0005,0866.0,+03.7,086,0196,1573788462 00,0006,0008,0865.8,+03.6,086,0176,1573788762 00,0003,0005,0866.1,+03.8,085,0202,1573789062 00,0003,0005,0866.0,+03.8,085,0222,1573789362 00,0003,0005,0866.0,+03.8,085,0188,1573789661 00,0003,0005,0866.0,+03.8,085,0199,1573789962 00,0002,0003,0865.9,+03.7,086,0191,1573790262 00,0002,0003,0866.1,+03.9,085,0188,1573790562 00,0002,0003,0866.3,+04.1,085,0184,1573790862 00,0002,0003,0866.2,+04.1,085,0213,1573791162 00,0002,0003,0866.6,+04.1,085,0188,1573791462 00,0003,0005,0866.5,+03.9,085,0174,1573791762 00,0002,0003,0866.7,+03.8,085,0192,1573792062 00,0002,0003,0866.4,+03.6,086,0186,1573792362 00,0004,0006,0866.6,+03.7,086,0172,1573792662 00,0002,0003,0866.6,+03.7,086,0179,1573792962 00,0002,0003,0866.9,+03.8,086,0188,1573793262 00,0002,0003,0866.6,+03.8,086,0205,1573793562 00,0002,0003,0866.6,+03.7,086,0172,1573793862 00,0002,0003,0866.9,+03.8,085,0179,1573794162 00,0003,0005,0866.9,+03.8,085,0188,1573794462 00,0002,0003,0866.7,+03.8,085,0190,1573794762 01,0002,0003,0866.6,+03.7,085,0188,1573795062 00,0002,0003,0866.8,+03.7,085,0192,1573795362 00,0001,0002,0866.7,+03.8,085,0219,1573795662 00,0003,0005,0867.0,+03.8,085,0185,1573795962 00,0003,0005,0867.3,+04.0,085,0187,1573796262 00,0002,0003,0867.0,+04.1,085,0205,1573796562 00,0003,0005,0866.9,+04.3,085,0171,1573796862 00,0003,0005,0867.3,+04.5,084,0188,1573797162 00,0003,0005,0867.3,+04.7,085,0183,1573797462 00,0002,0003,0867.4,+05.1,084,0167,1573797762 00,0004,0006,0867.6,+05.3,085,0180,1573798062 00,0006,0008,0867.7,+05.6,083,0179,1573798362 00,0003,0005,0868.0,+05.8,083,0202,1573798662 00,0003,0005,0867.7,+06.1,082,0166,1573798962 00,0004,0006,0868.1,+06.7,081,0207,1573799262 00,0004,0006,0868.1,+07.2,079,0182,1573799562 00,0004,0006,0868.2,+07.1,081,0175,1573799862 01,0004,0006,0868.1,+07.7,080,0194,1573800162 04,0003,0005,0868.2,+07.9,076,0183,1573800462 00,0008,0011,0868.4,+08.6,079,0184,1573800762 00,0006,0008,0868.4,+08.4,074,0169,1573801062 00,0003,0005,0868.1,+09.1,072,0185,1573801362 01,0002,0003,0868.5,+08.8,074,0183,1573801662 00,0012,0016,0868.4,+08.9,074,0184,1573801962 00,0004,0006,0868.4,+08.9,071,0191,1573802262 00,0004,0006,0868.7,+09.3,072,0195,1573802562 01,0005,0007,0868.3,+09.0,079,0183,1573802862 00,0006,0008,0868.8,+09.0,076,0182,1573803162 04,0004,0006,0868.5,+09.1,078,0182,1573803462 00,0006,0008,0868.5,+09.3,078,0187,1573803762 01,0006,0008,0868.7,+09.3,077,0156,1573804062 00,0004,0006,0868.7,+09.4,076,0170,1573804362 01,0006,0008,0868.6,+09.5,076,0187,1573804662 00,0004,0006,0868.7,+09.7,075,0162,1573804962 00,0005,0007,0868.7,+09.7,075,0192,1573805262 01,0005,0007,0869.0,+09.7,070,0178,1573805562 01,0006,0008,0869.0,+10.6,072,0184,1573805862 04,0007,0010,0869.0,+09.9,070,0200,1573806462 01,0004,0006,0869.1,+10.3,072,0161,1573806762 01,0003,0005,0868.9,+10.2,072,0181,1573807062 01,0006,0008,0869.0,+10.6,071,0203,1573807362 01,0010,0013,0868.9,+10.6,071,0192,1573807662 01,0005,0007,0869.3,+10.4,072,0169,1573807962 01,0003,0005,0868.9,+10.5,070,0189,1573808262 04,0007,0010,0868.8,+10.7,069,0188,1573808562 00,0006,0008,0868.9,+10.7,070,0166,1573808862 01,0003,0005,0869.1,+11.1,067,0176,1573809162 06,0005,0007,0869.0,+11.1,068,0171,1573809462 00,0003,0005,0868.9,+10.7,065,0171,1573809762 01,0004,0006,0869.2,+11.1,064,0169,1573810062 00,0003,0005,0869.0,+11.5,066,0156,1573810362 04,0002,0003,0869.5,+10.9,064,0164,1573810662 01,0002,0003,0869.3,+11.0,062,0188,1573810962 01,0004,0006,0869.3,+11.2,066,0183,1573811262 00,0002,0003,0869.5,+11.3,063,0186,1573811562 04,0003,0005,0869.2,+11.4,064,0199,1573811862 01,0009,0012,0869.1,+11.5,065,0165,1573812162 00,0003,0005,0869.0,+11.3,065,0215,1573812462 04,0003,0005,0869.1,+11.6,062,0198,1573812762 00,0003,0005,0869.4,+11.6,061,0171,1573813062 01,0002,0003,0869.2,+11.9,067,0182,1573813362 01,0004,0006,0869.4,+12.0,064,0190,1573813662 04,0005,0007,0869.3,+11.5,062,0188,1573813962 01,0003,0005,0869.6,+11.8,062,0185,1573814262 01,0004,0006,0869.5,+11.7,065,0207,1573814562 01,0003,0005,0869.3,+11.8,061,0164,1573814862 01,0003,0005,0869.5,+12.0,062,0154,1573815162 01,0002,0003,0869.4,+11.9,062,0193,1573815462 99,0002,0003,0869.7,+12.1,060,0187,1573815762 01,0003,0005,0869.5,+12.5,058,0178,1573816062 00,0003,0005,0869.5,+12.4,061,0164,1573816362 00,0003,0005,0869.6,+11.5,060,0162,1573816662 00,0003,0005,0869.5,+12.1,063,0184,1573816962 00,0002,0003,0869.7,+12.1,062,0201,1573817262 04,0005,0007,0869.8,+11.9,064,0179,1573817562 00,0005,0007,0869.4,+12.1,062,0198,1573817862 01,0002,0003,0869.5,+11.7,058,0192,1573818162 00,0003,0005,0869.4,+12.0,060,0216,1573818462 00,0003,0005,0869.5,+12.0,061,0188,1573818762 01,0002,0003,0869.5,+12.0,058,0185,1573819062 01,0004,0006,0869.7,+11.9,060,0182,1573819362 00,0005,0007,0869.6,+12.1,060,0185,1573819662 00,0004,0006,0869.7,+12.2,061,0187,1573819962 00,0003,0005,0869.5,+12.1,061,0180,1573820262 00,0002,0003,0869.8,+11.9,062,0186,1573820562 01,0002,0003,0869.9,+11.9,057,0171,1573820862 01,0003,0005,0869.9,+11.9,057,0183,1573821162 00,0004,0006,0869.7,+12.2,058,0181,1573821462 01,0003,0005,0869.8,+11.8,059,0180,1573821762 04,0003,0005,0869.5,+11.8,059,0195,1573822062 01,0002,0003,0869.6,+11.9,062,0185,1573822362 00,0003,0005,0869.6,+11.8,060,0190,1573822662 00,0003,0005,0869.6,+11.9,060,0168,1573822962 00,0002,0003,0869.8,+11.5,059,0184,1573823262 00,0002,0003,0869.5,+11.2,061,0140,1573823562 01,0003,0005,0869.5,+11.4,060,0208,1573823862 00,0004,0006,0869.6,+11.2,062,0179,1573824162 00,0002,0003,0869.6,+11.2,063,0170,1573824462 01,0003,0005,0869.9,+11.1,063,0185,1573824762 01,0003,0005,0869.7,+11.4,064,0185,1573825062 00,0003,0005,0869.9,+11.2,064,0184,1573825362 00,0005,0007,0869.8,+11.0,064,0200,1573825662 00,0003,0005,0870.1,+11.2,065,0175,1573825962 00,0002,0003,0869.8,+11.4,065,0210,1573826262 01,0003,0005,0869.9,+10.8,063,0178,1573826562 00,0003,0005,0870.4,+10.5,066,0178,1573826862 01,0003,0005,0870.3,+10.2,068,0193,1573827162 00,0003,0005,0870.1,+10.0,065,0174,1573827462 04,0003,0005,0870.5,+09.4,069,0209,1573827762 01,0004,0006,0870.6,+09.4,068,0201,1573828062 00,0003,0005,0870.5,+09.3,068,0177,1573828362 01,0005,0007,0870.8,+09.2,069,0159,1573828662 01,0005,0007,0870.5,+08.5,072,0206,1573828962 01,0014,0018,0870.3,+08.3,073,0200,1573829262 00,0005,0007,0870.3,+07.7,075,0182,1573829562 00,0004,0006,0870.3,+07.2,077,0179,1573829862 00,0005,0007,0870.2,+07.2,076,0184,1573830162 01,0003,0005,0870.3,+06.9,078,0176,1573830462 00,0003,0005,0870.3,+06.9,078,0195,1573830762 00,0004,0006,0870.4,+06.4,079,0176,1573831062 01,0003,0005,0870.3,+06.2,080,0205,1573831362 00,0005,0007,0870.5,+06.3,079,0216,1573831663 00,0003,0005,0870.7,+06.1,079,0197,1573831963 00,0005,0007,0870.7,+06.1,079,0187,1573832263 00,0006,0008,0870.5,+06.0,080,0155,1573832562 01,0005,0007,0870.6,+05.7,082,0167,1573832862 00,0003,0005,0870.9,+05.8,081,0168,1573833162 00,0006,0008,0870.8,+06.0,079,0199,1573833462 01,0004,0006,0870.7,+05.7,080,0184,1573833762 00,0003,0005,0871.1,+05.8,079,0171,1573834062 00,0003,0005,0870.8,+05.8,080,0198,1573834362 00,0004,0006,0871.1,+05.5,080,0161,1573834662 00,0003,0005,0870.8,+05.3,080,0164,1573834962 01,0006,0008,0870.9,+05.5,079,0173,1573835263 00,0002,0003,0870.9,+05.4,080,0188,1573835563 00,0005,0007,0871.1,+05.5,079,0227,1573835862 00,0003,0005,0871.1,+05.6,079,0186,1573836163 00,0008,0011,0871.1,+05.4,079,0180,1573836463 00,0004,0006,0871.6,+04.9,080,0184,1573836763 00,0003,0005,0871.4,+04.9,080,0203,1573837063 00,0002,0003,0871.1,+04.8,080,0186,1573837363 00,0005,0007,0871.0,+04.8,080,0180,1573837662 00,0004,0006,0871.5,+04.9,079,0177,1573837963 00,0002,0003,0871.2,+04.8,079,0188,1573838262 00,0004,0006,0871.1,+04.8,079,0198,1573838563 99,0002,0003,0871.0,+04.6,080,0173,1573838863 00,0002,0003,0871.3,+04.7,080,0194,1573839163 00,0004,0006,0871.3,+04.7,079,0201,1573839463 00,0002,0003,0871.6,+04.7,079,0179,1573839763 00,0002,0003,0871.4,+04.7,079,0171,1573840063 00,0002,0003,0871.4,+04.7,078,0199,1573840362 00,0002,0003,0871.5,+04.6,079,0189,1573840662 00,0003,0005,0871.1,+04.6,078,0168,1573840963 00,0002,0003,0871.5,+04.5,078,0174,1573841262 00,0002,0003,0871.5,+04.5,079,0212,1573841563 00,0003,0005,0871.0,+04.4,078,0176,1573841863 00,0002,0003,0871.3,+04.3,078,0182,1573842163 00,0002,0003,0871.1,+04.4,077,0179,1573842463 00,0002,0003,0871.5,+04.2,078,0200,1573842763 00,0001,0002,0871.3,+04.0,079,0186,1573843063 00,0002,0003,0871.4,+04.2,078,0176,1573843363 00,0003,0005,0871.3,+03.8,078,0175,1573843663 00,0001,0002,0871.5,+04.0,078,0186,1573843963 00,0001,0002,0871.4,+04.0,078,0176,1573844263 00,0001,0002,0871.4,+04.0,078,0187,1573844563 00,0001,0002,0871.4,+04.1,077,0180,1573844863 00,0001,0002,0871.6,+04.0,077,0189,1573845163 00,0002,0003,0871.9,+04.1,078,0226,1573845463 00,0002,0003,0872.1,+04.0,077,0186,1573845763 00,0001,0002,0871.8,+03.9,077,0198,1573846063 00,0004,0006,0871.5,+03.9,078,0215,1573846363 00,0002,0003,0871.7,+03.7,078,0189,1573846663 01,0001,0002,0871.6,+03.8,078,0195,1573846963 00,0001,0002,0871.7,+03.9,078,0204,1573847263 00,0001,0002,0872.0,+04.1,077,0170,1573847563 00,0001,0002,0871.7,+03.9,078,0188,1573847863 00,0001,0002,0871.9,+03.9,078,0190,1573848163 00,0001,0002,0872.1,+03.8,078,0173,1573848463 00,0001,0002,0871.7,+03.5,079,0182,1573848763 00,0002,0003,0871.9,+03.8,079,0192,1573849063 00,0002,0003,0872.1,+03.8,078,0194,1573849363 00,0002,0003,0872.1,+03.9,078,0181,1573849663 00,0001,0002,0872.0,+03.8,079,0170,1573849963 00,0032,0044,0872.1,+03.7,079,0185,1573850263 00,0006,0008,0872.4,+03.8,078,0174,1573850563 00,0002,0003,0871.9,+03.6,080,0184,1573850863 01,0006,0008,0873.9,+13.1,059,0212,1573899764 01,0003,0005,0874.0,+13.2,057,0176,1573900064 00,0005,0007,0873.8,+13.4,056,0189,1573900364 00,0003,0005,0873.8,+13.4,056,0198,1573900664 01,0004,0006,0873.8,+13.5,052,0161,1573900964 00,0005,0007,0873.7,+13.3,054,0183,1573901264 01,0003,0005,0873.8,+13.8,054,0181,1573901564 01,0004,0006,0873.8,+13.8,053,0183,1573901864 00,0003,0005,0873.6,+13.8,052,0209,1573902164 01,0002,0003,0873.7,+13.3,051,0168,1573902464 00,0002,0003,0873.5,+12.8,051,0176,1573902764 01,0002,0003,0873.7,+12.7,052,0197,1573903064 00,0003,0005,0873.8,+13.1,052,0179,1573903364 01,0002,0003,0873.6,+12.6,051,0172,1573903664 01,0002,0003,0873.8,+13.1,053,0189,1573903964 00,0003,0005,0873.7,+12.6,054,0188,1573904264 00,0002,0003,0873.8,+13.1,053,0215,1573904564 00,0003,0005,0873.7,+13.0,054,0175,1573904864 00,0002,0003,0873.6,+12.8,054,0194,1573905164 01,0003,0005,0873.5,+12.4,055,0180,1573905464 00,0002,0003,0873.7,+13.1,055,0170,1573905764 00,0002,0003,0873.6,+12.5,056,0182,1573906064 01,0004,0006,0873.6,+12.5,056,0209,1573906364 00,0002,0003,0873.5,+12.5,056,0191,1573906664 00,0003,0005,0873.4,+12.3,057,0195,1573906964 00,0003,0005,0873.6,+12.2,058,0189,1573907264 00,0005,0007,0873.3,+12.7,056,0172,1573907564 01,0002,0003,0873.5,+12.5,058,0160,1573907864 00,0003,0005,0873.5,+12.9,057,0192,1573908164 01,0002,0003,0873.3,+13.1,055,0202,1573908764 00,0003,0005,0873.6,+13.1,055,0172,1573909064 00,0003,0005,0873.6,+13.3,054,0193,1573909364 01,0002,0003,0873.4,+12.7,056,0172,1573909964 00,0002,0003,0873.7,+12.5,058,0195,1573910264 00,0003,0005,0873.6,+12.4,057,0184,1573910564 00,0004,0006,0873.6,+12.4,058,0189,1573910864 01,0005,0007,0873.7,+12.2,058,0165,1573911164 00,0003,0005,0873.5,+12.1,056,0179,1573911464 00,0003,0005,0873.8,+11.9,056,0196,1573911764 00,0003,0005,0873.8,+12.0,059,0198,1573912064 00,0003,0005,0873.7,+11.7,059,0201,1573912364 01,0004,0006,0873.5,+11.2,060,0178,1573912664 01,0003,0005,0873.4,+11.4,058,0165,1573912964 00,0003,0005,0873.5,+11.4,057,0204,1573913264 00,0003,0005,0873.8,+11.1,062,0173,1573913564 00,0004,0006,0873.6,+10.6,064,0190,1573913864 00,0004,0006,0873.4,+10.4,063,0194,1573914164 00,0003,0005,0873.5,+09.8,066,0177,1573914464 00,0006,0008,0873.6,+09.4,068,0184,1573914764 00,0005,0007,0873.4,+09.2,069,0173,1573915064 00,0004,0006,0873.2,+08.9,070,0189,1573915364 00,0004,0006,0873.4,+08.7,071,0175,1573915664 00,0007,0010,0873.5,+08.3,072,0173,1573915964 00,0003,0005,0873.4,+08.1,073,0174,1573916264 00,0006,0008,0873.4,+07.7,074,0181,1573916564 00,0015,0021,0873.3,+07.6,074,0177,1573916864 00,0014,0018,0873.4,+07.4,075,0181,1573917164 00,0008,0011,0873.7,+07.2,075,0195,1573917464 00,0013,0017,0873.3,+07.1,075,0226,1573917764 00,0009,0012,0873.4,+06.9,076,0178,1573918065 00,0006,0008,0873.5,+07.0,075,0213,1573918365 00,0010,0013,0873.5,+06.9,076,0161,1573918665 00,0011,0015,0873.6,+06.7,076,0173,1573918965 00,0013,0017,0873.5,+06.7,076,0193,1573919265 00,0007,0010,0873.5,+06.6,077,0171,1573919565 00,0010,0013,0873.5,+06.4,077,0201,1573919865 00,0006,0008,0873.4,+06.3,078,0196,1573920165 00,0008,0011,0873.3,+06.2,079,0178,1573920464 00,0008,0011,0873.5,+06.2,079,0162,1573920764 00,0009,0012,0873.5,+06.1,079,0192,1573921064 00,0007,0010,0873.7,+06.0,080,0195,1573921364 00,0006,0008,0873.4,+05.9,080,0194,1573921665 00,0011,0015,0873.3,+05.8,080,0185,1573921965 00,0010,0013,0873.4,+05.8,081,0185,1573922265 00,0007,0010,0873.3,+05.8,081,0196,1573922565 00,0005,0007,0873.8,+06.0,081,0196,1573922865 00,0005,0007,0873.3,+05.9,080,0185,1573923165 00,0011,0015,0873.7,+06.0,081,0181,1573923465 00,0006,0008,0873.5,+06.0,081,0145,1573923765 00,0005,0007,0873.6,+05.9,081,0162,1573924065 00,0005,0007,0873.6,+05.7,081,0210,1573924365 00,0004,0006,0873.9,+05.7,082,0190,1573924665 00,0005,0007,0873.5,+05.6,082,0209,1573924965 00,0005,0007,0873.5,+05.4,083,0191,1573925265 00,0004,0006,0873.2,+05.5,083,0182,1573925565 00,0006,0008,0873.7,+05.6,083,0186,1573925865 00,0006,0008,0873.4,+05.7,083,0204,1573926165 00,0006,0008,0873.4,+05.7,083,0187,1573926465 00,0005,0007,0873.6,+05.7,083,0197,1573926765 00,0005,0007,0873.8,+05.6,083,0199,1573927065 00,0006,0008,0873.3,+05.5,083,0191,1573927365 00,0006,0008,0873.6,+05.6,083,0182,1573927665 00,0005,0007,0873.7,+05.6,083,0183,1573927964 00,0007,0010,0873.4,+05.6,082,0181,1573928265 00,0006,0008,0873.3,+05.7,081,0225,1573928565 00,0004,0006,0873.4,+05.7,081,0199,1573928865 00,0006,0008,0873.4,+05.4,081,0174,1573929165 00,0005,0007,0873.5,+06.0,079,0222,1573929465 00,0007,0010,0873.7,+05.7,080,0174,1573929765 99,0006,0008,0873.5,+05.6,081,0170,1573930065 00,0009,0012,0873.9,+05.7,080,0173,1573930365 00,0007,0010,0873.4,+05.5,081,0203,1573930665 00,0006,0008,0873.6,+05.4,081,0172,1573930965 00,0008,0011,0873.9,+05.3,081,0194,1573931265 00,0008,0011,0873.5,+05.2,081,0194,1573931565 00,0010,0013,0873.7,+05.1,082,0183,1573931865 00,0008,0011,0874.0,+05.0,082,0186,1573932165 00,0006,0008,0873.7,+05.2,082,0213,1573932465 00,0011,0015,0873.8,+05.0,083,0185,1573932765 00,0014,0018,0873.5,+05.0,083,0182,1573933065 00,0010,0013,0873.5,+05.0,083,0174,1573933365 00,0009,0012,0873.6,+05.1,083,0186,1573933665 00,0008,0011,0873.6,+05.0,083,0209,1573933965 00,0009,0012,0873.5,+05.0,083,0176,1573934265 00,0009,0012,0873.2,+05.1,083,0185,1573934565 00,0007,0010,0873.5,+05.4,082,0181,1573934865 00,0009,0012,0873.4,+05.3,082,0182,1573935165 00,0009,0012,0873.3,+05.0,082,0170,1573935465 00,0007,0010,0873.3,+04.7,083,0183,1573935765 00,0006,0008,0873.2,+04.6,083,0183,1573936065 00,0009,0012,0873.5,+04.8,083,0191,1573936365 00,0007,0010,0873.2,+04.7,082,0170,1573936665 00,0007,0010,0873.3,+04.7,081,0198,1573936965 00,0007,0010,0872.9,+04.6,081,0166,1573937265 00,0005,0007,0873.1,+04.5,080,0184,1573937565 00,0005,0007,0873.1,+04.5,080,0203,1573937865 00,0003,0005,0873.3,+04.5,079,0191,1573938165 00,0004,0006,0873.4,+04.4,079,0180,1573938465 00,0005,0007,0873.1,+04.3,078,0187,1573938765 00,0006,0008,0873.2,+04.3,078,0186,1573939065 00,0003,0005,0873.2,+04.4,077,0190,1573939365 00,0005,0007,0873.4,+04.3,077,0192,1573939665 00,0005,0007,0873.2,+04.2,078,0185,1573939965 00,0006,0008,0873.1,+04.2,077,0165,1573940265 00,0005,0007,0872.9,+04.2,077,0175,1573940565 00,0006,0008,0873.2,+04.2,077,0184,1573940865 00,0004,0006,0873.1,+04.1,078,0185,1573941165 00,0007,0010,0873.1,+04.0,077,0183,1573941465 00,0007,0010,0873.0,+04.3,076,0159,1573941765 00,0005,0007,0873.4,+04.0,077,0185,1573942065 00,0006,0008,0872.9,+04.2,076,0204,1573942365 00,0006,0008,0873.1,+03.9,077,0192,1573942665 00,0004,0006,0873.2,+03.9,077,0193,1573942965 00,0004,0006,0873.1,+04.0,076,0177,1573943265 00,0004,0006,0873.2,+04.0,077,0182,1573943565 00,0005,0007,0873.2,+03.9,077,0216,1573943865 00,0006,0008,0873.0,+03.9,076,0171,1573944165 00,0004,0006,0873.0,+03.7,077,0184,1573944465 00,0003,0005,0873.0,+03.7,077,0203,1573944765 00,0004,0006,0873.0,+03.7,077,0164,1573945065 00,0004,0006,0873.1,+03.6,077,0179,1573945365 00,0002,0003,0873.2,+03.7,076,0187,1573945665 00,0005,0007,0873.0,+03.7,077,0206,1573945965 00,0003,0005,0872.7,+03.3,078,0182,1573946265 00,0003,0005,0872.8,+03.4,078,0216,1573946565 00,0007,0010,0872.8,+03.4,079,0220,1573946865 00,0004,0006,0873.2,+03.6,078,0177,1573947165 00,0003,0005,0873.0,+03.6,079,0168,1573947465 00,0004,0006,0872.7,+03.8,078,0187,1573947765 00,0004,0006,0872.6,+03.7,078,0160,1573948065 00,0005,0007,0872.7,+03.7,078,0183,1573948365 00,0004,0006,0872.7,+03.7,078,0194,1573948665 00,0004,0006,0873.0,+03.8,078,0185,1573948965 00,0003,0005,0873.2,+03.8,079,0162,1573949265 00,0004,0006,0873.1,+03.8,079,0184,1573949565 00,0004,0006,0872.8,+03.7,080,0178,1573949865 00,0005,0007,0872.8,+03.7,079,0201,1573950165 00,0008,0011,0872.9,+03.7,079,0184,1573950465 00,0006,0008,0872.8,+03.7,079,0189,1573950765 00,0008,0011,0873.2,+03.9,079,0210,1573951065 00,0007,0010,0873.2,+03.9,079,0207,1573951365 00,0008,0011,0873.0,+04.0,080,0177,1573951665 00,0009,0012,0873.0,+03.8,080,0170,1573951965 00,0006,0008,0872.8,+03.8,081,0179,1573952265 00,0009,0012,0872.7,+03.7,081,0206,1573952565 00,0009,0012,0872.7,+03.7,081,0189,1573952865 00,0011,0015,0872.8,+03.7,081,0166,1573953165 99,0008,0011,0872.9,+03.8,081,0176,1573953465 00,0007,0010,0873.0,+03.8,081,0199,1573953765 00,0009,0012,0872.9,+03.8,082,0156,1573954065 00,0012,0016,0872.7,+03.9,081,0177,1573954365 00,0008,0011,0872.7,+03.9,082,0219,1573954665 00,0011,0015,0872.7,+03.9,082,0185,1573954965 00,0011,0015,0872.8,+04.0,082,0194,1573955265 00,0015,0021,0872.6,+04.0,082,0169,1573955565 00,0013,0017,0872.8,+04.2,082,0170,1573955865 00,0016,0022,0872.5,+04.4,081,0174,1573956165 00,0011,0015,0872.6,+04.1,081,0187,1573956465 00,0011,0015,0872.9,+04.1,082,0190,1573956765 00,0012,0016,0872.6,+04.3,081,0205,1573957065 99,0009,0012,0872.5,+04.3,081,0193,1573957365 00,0012,0016,0872.8,+04.1,082,0181,1573957666 00,0012,0016,0872.5,+04.4,081,0210,1573957966 00,0013,0017,0872.5,+04.2,082,0208,1573958265 00,0009,0012,0872.9,+04.1,082,0211,1573958566 00,0010,0013,0872.9,+04.1,082,0191,1573958866 00,0011,0015,0872.9,+04.5,082,0179,1573959166 00,0011,0015,0872.6,+04.3,082,0188,1573959466 00,0011,0015,0872.4,+04.2,082,0196,1573959766 00,0010,0013,0872.5,+04.2,083,0226,1573960065 00,0013,0017,0872.7,+04.1,082,0209,1573960365 00,0013,0017,0872.6,+04.2,083,0203,1573960665 00,0014,0018,0872.7,+04.1,083,0196,1573960965 00,0011,0015,0872.5,+04.2,083,0188,1573961265 00,0009,0012,0872.4,+04.1,083,0181,1573961565 00,0011,0015,0872.9,+04.1,083,0169,1573961866 00,0011,0015,0872.6,+04.0,083,0194,1573962166 00,0010,0013,0872.7,+04.0,083,0204,1573962465 00,0013,0017,0872.4,+04.3,083,0182,1573962765 00,0012,0016,0872.6,+04.2,083,0199,1573963065 00,0014,0018,0872.6,+04.4,082,0195,1573963365 00,0013,0017,0872.6,+04.2,083,0169,1573963666 00,0011,0015,0872.6,+04.2,083,0185,1573963966 00,0013,0017,0872.7,+04.2,083,0196,1573964266 99,0011,0015,0872.5,+04.3,083,0179,1573964565 00,0017,0023,0872.9,+04.1,083,0180,1573964866 00,0015,0021,0872.4,+04.1,083,0200,1573965166 00,0014,0018,0872.6,+04.2,082,0173,1573965466 00,0017,0023,0872.5,+04.2,082,0190,1573965766 00,0020,0027,0872.7,+04.2,083,0188,1573966066 00,0014,0018,0872.6,+04.3,082,0169,1573966366 00,0018,0024,0872.6,+04.4,082,0174,1573966666 00,0026,0036,0872.5,+04.4,081,0197,1573966966 00,0020,0027,0872.5,+04.3,082,0169,1573967266 00,0016,0022,0872.4,+04.3,083,0178,1573967566 00,0016,0022,0872.6,+04.2,083,0181,1573967866 00,0020,0027,0872.6,+04.3,083,0193,1573968166 00,0021,0028,0872.9,+04.5,082,0172,1573968466 00,0023,0031,0872.6,+04.5,082,0194,1573968766 00,0021,0028,0872.8,+04.4,082,0191,1573969066 00,0017,0023,0872.4,+04.7,082,0191,1573969366 00,0018,0024,0872.7,+04.8,082,0199,1573969666 00,0017,0023,0872.6,+04.8,082,0180,1573969966 00,0018,0024,0872.6,+05.1,081,0199,1573970266 00,0016,0022,0872.7,+05.1,081,0192,1573970566 00,0016,0022,0872.9,+05.2,081,0184,1573970866 00,0020,0027,0873.0,+05.3,082,0179,1573971166 00,0020,0027,0873.0,+05.6,081,0186,1573971466 00,0020,0027,0872.8,+05.8,081,0172,1573971766 00,0017,0023,0873.0,+06.0,081,0193,1573972066 00,0022,0029,0872.6,+06.3,080,0186,1573972366 00,0022,0029,0872.9,+06.7,079,0176,1573972666 00,0016,0022,0873.0,+06.9,079,0202,1573972966 00,0015,0021,0873.1,+07.3,078,0190,1573973266 00,0017,0023,0872.9,+07.5,079,0161,1573973566 00,0022,0029,0872.9,+07.6,078,0185,1573973866 00,0016,0022,0872.9,+07.9,077,0217,1573974166 01,0014,0018,0873.1,+08.1,078,0175,1573974466 00,0017,0023,0873.0,+08.3,075,0206,1573974766 00,0015,0021,0872.9,+08.4,075,0171,1573975066 00,0013,0017,0873.0,+08.6,075,0194,1573975366 00,0015,0021,0873.0,+09.1,074,0166,1573975666 00,0014,0018,0873.0,+09.5,073,0196,1573975966 00,0013,0017,0872.8,+09.8,072,0173,1573976266 00,0015,0021,0873.2,+10.0,073,0167,1573976566 00,0020,0027,0873.0,+09.9,073,0167,1573976866 00,0016,0022,0873.0,+09.6,073,0178,1573977166 00,0015,0021,0873.1,+09.3,072,0192,1573977466 00,0014,0018,0873.2,+09.7,072,0191,1573977766 00,0017,0023,0873.2,+10.0,071,0177,1573978066 00,0016,0022,0873.0,+10.0,071,0189,1573978366 00,0017,0023,0873.1,+10.2,071,0198,1573978666 00,0017,0023,0873.3,+10.5,070,0174,1573978966 00,0014,0018,0873.3,+10.4,070,0199,1573979266 00,0019,0026,0873.1,+10.4,071,0167,1573979566 00,0018,0024,0873.2,+10.7,069,0169,1573979866 00,0023,0031,0873.3,+10.8,069,0202,1573980166 00,0021,0028,0872.8,+11.0,070,0191,1573980466 01,0022,0029,0873.1,+11.3,069,0179,1573980766 00,0021,0028,0872.9,+11.3,068,0174,1573981066 00,0021,0028,0872.9,+11.0,067,0166,1573981366 00,0025,0034,0873.0,+11.5,068,0190,1573981666 00,0021,0028,0872.7,+11.6,067,0211,1573981966 00,0022,0029,0873.0,+11.5,067,0206,1573982266 00,0023,0031,0873.0,+11.7,068,0189,1573982566 00,0020,0027,0872.7,+11.6,068,0184,1573982866 01,0022,0029,0872.8,+11.7,067,0192,1573983166 01,0019,0026,0872.8,+11.6,066,0186,1573983466 04,0017,0023,0872.9,+11.8,066,0190,1573983766 00,0022,0029,0872.9,+12.1,068,0182,1573984066 01,0023,0031,0873.1,+11.9,067,0190,1573984366 00,0028,0038,0872.6,+12.0,066,0168,1573984666 00,0025,0034,0872.7,+12.4,066,0195,1573984966 00,0025,0034,0872.6,+12.1,065,0163,1573985266 00,0024,0032,0872.9,+12.2,066,0184,1573985566 00,0020,0027,0872.8,+12.1,065,0184,1573985866 00,0018,0024,0872.7,+12.1,064,0201,1573986166 01,0022,0029,0872.4,+12.3,065,0193,1573986466 00,0021,0028,0872.3,+12.0,064,0204,1573986766 00,0019,0026,0872.3,+12.2,064,0170,1573987066 01,0022,0029,0872.4,+13.6,064,0185,1573987366 00,0016,0022,0872.5,+13.6,061,0221,1573987666 00,0017,0023,0872.4,+13.9,062,0188,1573987966 01,0020,0027,0872.1,+13.1,062,0193,1573988266 00,0019,0026,0872.2,+13.9,062,0192,1573988566 01,0020,0027,0872.5,+13.5,062,0197,1573988866 01,0016,0022,0872.2,+13.1,061,0182,1573989166 01,0019,0026,0872.0,+13.6,061,0164,1573989466 00,0019,0026,0871.9,+12.9,063,0190,1573989766 01,0021,0028,0871.9,+13.2,063,0190,1573990066 00,0015,0021,0872.0,+13.1,063,0206,1573990366 01,0023,0031,0872.0,+13.1,063,0178,1573990666 00,0019,0026,0872.0,+12.7,064,0184,1573990966 00,0018,0024,0871.9,+12.7,063,0181,1573991266 01,0025,0034,0871.9,+13.2,064,0171,1573991566 01,0018,0024,0871.8,+13.2,064,0206,1573991866 99,0020,0027,0871.8,+13.3,063,0188,1573992166 01,0016,0022,0872.0,+13.0,062,0160,1573992466 00,0015,0021,0872.1,+13.7,062,0213,1573992766 01,0020,0027,0871.8,+13.9,061,0184,1573993066 01,0016,0022,0871.7,+13.5,060,0185,1573993366 01,0016,0022,0871.6,+13.6,062,0196,1573993666 01,0013,0017,0871.9,+13.4,060,0149,1573993966 01,0015,0021,0871.9,+14.0,061,0168,1573994266 01,0016,0022,0871.8,+13.5,062,0193,1573994566 00,0016,0022,0871.5,+13.2,060,0177,1573994866 00,0014,0018,0871.8,+13.3,061,0186,1573995166 01,0016,0022,0871.7,+13.6,059,0182,1573995466 00,0011,0015,0871.8,+13.5,060,0197,1573995766 01,0016,0022,0872.0,+13.7,062,0186,1573996066 00,0015,0021,0871.9,+13.4,060,0196,1573996366 00,0013,0017,0871.8,+13.4,061,0164,1573996666 01,0013,0017,0871.7,+13.5,062,0170,1573996966 01,0014,0018,0871.7,+13.2,062,0184,1573997266 04,0013,0017,0872.0,+13.4,063,0199,1573997566 01,0015,0021,0871.6,+13.1,062,0191,1573997866 00,0016,0022,0871.8,+12.7,063,0201,1573998166 01,0017,0023,0871.7,+12.8,064,0175,1573998466 00,0017,0023,0871.9,+12.5,065,0180,1573998766 00,0015,0021,0871.9,+12.5,066,0193,1573999066 01,0019,0026,0871.9,+12.2,067,0167,1573999366 00,0019,0026,0871.8,+11.9,067,0191,1573999666 00,0017,0023,0872.1,+11.7,067,0178,1573999966 01,0015,0021,0872.0,+11.4,070,0162,1574000266 00,0022,0029,0871.9,+11.2,071,0181,1574000566 01,0018,0024,0871.8,+11.1,071,0187,1574000866 00,0019,0026,0871.8,+10.9,071,0209,1574001166 00,0018,0024,0871.9,+10.8,072,0180,1574001466 00,0020,0027,0871.9,+10.7,072,0189,1574001766 01,0018,0024,0871.6,+10.4,073,0178,1574002066 00,0022,0029,0871.8,+10.4,073,0180,1574002366 00,0019,0026,0871.8,+10.1,074,0197,1574002666 00,0018,0024,0871.8,+10.0,074,0200,1574002966 00,0025,0034,0871.9,+09.8,075,0170,1574003266 00,0023,0031,0871.9,+09.8,075,0189,1574003566 00,0026,0036,0872.1,+09.5,076,0188,1574003866 01,0022,0029,0872.2,+09.2,077,0197,1574004166 00,0024,0032,0871.9,+09.2,077,0180,1574004466 01,0040,0054,0872.1,+09.1,078,0182,1574004766 00,0049,0066,0872.0,+09.0,078,0180,1574005066 00,0048,0065,0871.7,+08.8,078,0162,1574005366 00,0047,0064,0872.1,+08.7,079,0195,1574005666 00,0035,0048,0871.9,+08.6,079,0188,1574005966 00,0024,0032,0871.9,+08.6,079,0198,1574006266 01,0046,0063,0871.9,+08.6,079,0170,1574006566 00,0035,0048,0872.1,+08.8,079,0172,1574006866 00,0050,0068,0872.1,+08.7,079,0207,1574007166 00,0030,0042,0872.0,+08.6,079,0181,1574007466 00,0028,0038,0872.1,+08.6,080,0200,1574007766 00,0027,0037,0872.1,+08.7,080,0201,1574008067 00,0022,0029,0872.1,+08.9,079,0195,1574008367 00,0019,0026,0871.9,+08.9,079,0194,1574008667 00,0019,0026,0872.2,+08.8,079,0179,1574008967 00,0024,0032,0872.2,+08.8,079,0190,1574009267 00,0021,0028,0872.3,+08.8,079,0211,1574009567 00,0025,0034,0872.4,+08.8,080,0194,1574009867 00,0021,0028,0872.4,+08.9,080,0205,1574010167 00,0022,0029,0872.5,+08.9,079,0182,1574010467 00,0028,0038,0872.1,+08.9,080,0194,1574010767 01,0027,0037,0872.0,+08.9,080,0171,1574011067 00,0021,0028,0872.2,+08.8,080,0205,1574011367 00,0019,0026,0872.2,+08.8,080,0183,1574011667 01,0019,0026,0872.2,+08.8,080,0197,1574011967 00,0021,0028,0872.0,+08.9,080,0163,1574012267 00,0026,0036,0872.5,+08.9,080,0197,1574012567 00,0021,0028,0872.2,+09.0,079,0193,1574012867 00,0018,0024,0872.2,+08.8,080,0177,1574013167 00,0027,0037,0872.5,+08.8,080,0190,1574013467 00,0020,0027,0872.0,+08.7,080,0186,1574013767 00,0027,0037,0871.9,+08.5,081,0161,1574014067 99,0021,0028,0872.0,+08.3,081,0204,1574014366 00,0020,0027,0871.9,+08.3,080,0174,1574014667 00,0029,0039,0872.0,+08.2,081,0184,1574014967 00,0023,0031,0872.0,+08.2,080,0182,1574015267 00,0030,0042,0872.1,+08.4,080,0196,1574015567 99,0021,0028,0872.0,+07.7,082,0202,1574015867 00,0020,0027,0871.7,+07.7,082,0187,1574016167 00,0025,0034,0872.1,+07.9,081,0185,1574016467 00,0023,0031,0872.1,+07.9,082,0206,1574016767 00,0022,0029,0871.9,+08.0,080,0176,1574017067 00,0026,0036,0871.9,+07.9,082,0201,1574017367 00,0026,0036,0872.1,+07.7,081,0178,1574017667 00,0026,0036,0872.0,+07.5,082,0204,1574017967 00,0020,0027,0872.1,+07.5,083,0182,1574018267 00,0030,0042,0871.9,+07.7,082,0199,1574018567 01,0020,0027,0872.0,+07.5,082,0208,1574018867 00,0028,0038,0871.9,+07.5,083,0210,1574019167 01,0020,0027,0871.9,+07.3,082,0197,1574019467 00,0026,0036,0871.9,+07.4,083,0214,1574019767 00,0023,0031,0871.8,+07.4,082,0180,1574020067 00,0025,0034,0871.9,+07.8,083,0200,1574020367 00,0028,0038,0871.7,+07.9,083,0177,1574020667 00,0025,0034,0871.8,+08.0,083,0189,1574020967 01,0028,0038,0871.7,+08.1,082,0194,1574021267 00,0024,0032,0871.8,+08.0,083,0200,1574021567 00,0030,0042,0872.0,+07.8,083,0175,1574021867 99,0029,0039,0871.7,+07.8,083,0220,1574022167 00,0027,0037,0871.7,+07.7,083,0207,1574022467 00,0025,0034,0871.7,+07.4,084,0189,1574022767 00,0030,0042,0871.5,+07.3,084,0179,1574023067 00,0038,0052,0871.4,+07.2,085,0172,1574023367 00,0030,0042,0871.6,+07.4,084,0206,1574023667 00,0029,0039,0871.6,+07.3,084,0180,1574023967 00,0038,0052,0871.5,+07.1,087,0184,1574024267 00,0041,0055,0871.5,+07.1,087,0200,1574024567 00,0046,0063,0871.6,+07.1,087,0190,1574024867 00,0040,0054,0871.6,+07.1,088,0180,1574025167 00,0037,0050,0871.5,+07.0,088,0219,1574025467 01,0038,0052,0871.2,+07.1,087,0190,1574025767 01,0038,0052,0871.5,+07.2,086,0188,1574026067 00,0039,0053,0871.3,+07.0,086,0184,1574026367 01,0037,0050,0871.2,+06.7,086,0165,1574026667 00,0034,0047,0871.1,+06.6,086,0201,1574026967 00,0028,0038,0871.0,+06.5,085,0211,1574027267 00,0032,0044,0871.0,+06.5,085,0175,1574027567 01,0027,0037,0871.0,+06.0,085,0197,1574027867 01,0022,0029,0870.8,+06.1,085,0179,1574028167 01,0027,0037,0870.8,+06.1,085,0183,1574028467 00,0022,0029,0870.9,+05.9,085,0190,1574028767 01,0020,0027,0871.0,+05.7,084,0177,1574029067 01,0026,0036,0870.7,+06.2,086,0214,1574029367 00,0024,0032,0871.2,+06.3,084,0182,1574029667 01,0019,0026,0870.9,+06.4,084,0163,1574029967 01,0019,0026,0870.8,+06.0,084,0199,1574030267 01,0019,0026,0871.0,+05.9,084,0162,1574030567 01,0023,0031,0870.7,+06.4,085,0184,1574030867 00,0020,0027,0870.6,+05.7,084,0199,1574031167 00,0020,0027,0870.6,+06.0,085,0200,1574031467 01,0020,0027,0870.5,+05.9,084,0215,1574031767 00,0021,0028,0870.8,+06.5,085,0186,1574032067 00,0021,0028,0870.8,+06.1,084,0184,1574032367 00,0020,0027,0870.7,+06.5,085,0205,1574032667 00,0025,0034,0870.5,+06.1,085,0175,1574032967 00,0024,0032,0870.3,+06.5,085,0203,1574033267 00,0023,0031,0870.7,+06.8,084,0199,1574033567 00,0018,0024,0870.4,+07.2,082,0182,1574033867 00,0017,0023,0870.6,+07.2,082,0193,1574034167 99,0019,0026,0870.9,+07.3,081,0173,1574034467 00,0017,0023,0870.9,+07.3,081,0196,1574034767 00,0020,0027,0870.7,+07.3,082,0205,1574035067 01,0019,0026,0870.7,+07.4,082,0187,1574035367 00,0022,0029,0870.5,+07.4,081,0187,1574035667 01,0021,0028,0870.4,+07.4,081,0169,1574035967 00,0021,0028,0870.5,+07.4,082,0162,1574036267 00,0018,0024,0870.6,+07.5,081,0192,1574036567 00,0015,0021,0870.8,+07.6,081,0209,1574036867 00,0017,0023,0870.5,+07.4,081,0204,1574037167 00,0019,0026,0870.5,+07.5,080,0193,1574037467 04,0023,0031,0870.7,+07.3,081,0202,1574037767 00,0018,0024,0870.3,+07.4,081,0207,1574038067 01,0019,0026,0870.3,+07.3,082,0193,1574038367 00,0021,0028,0870.2,+07.5,081,0166,1574038667 00,0019,0026,0870.5,+07.6,080,0169,1574038967 00,0017,0023,0870.2,+07.6,081,0180,1574039267 00,0016,0022,0870.5,+07.6,081,0177,1574039567 00,0018,0024,0870.7,+07.6,081,0212,1574039867 00,0017,0023,0870.2,+07.4,081,0191,1574040167 00,0014,0018,0870.4,+07.7,080,0197,1574040467 00,0017,0023,0870.3,+07.6,080,0190,1574040767 00,0015,0021,0870.3,+07.7,080,0203,1574041067 01,0018,0024,0870.1,+07.6,081,0186,1574041367 00,0017,0023,0870.2,+07.7,081,0202,1574041667 00,0025,0034,0870.1,+07.5,081,0206,1574041967 01,0019,0026,0870.1,+07.6,081,0191,1574042267 99,0018,0024,0870.1,+07.5,082,0176,1574042567 00,0022,0029,0870.3,+07.5,082,0180,1574042867 00,0022,0029,0870.1,+07.6,081,0192,1574043167 01,0018,0024,0870.0,+07.6,081,0195,1574043467 00,0017,0023,0870.2,+07.6,082,0202,1574043767 00,0021,0028,0870.4,+07.6,081,0193,1574044067 00,0017,0023,0870.2,+07.7,081,0195,1574044367 00,0017,0023,0870.2,+07.6,082,0197,1574044667 00,0018,0024,0870.4,+07.6,081,0176,1574044967 01,0023,0031,0870.2,+07.6,082,0216,1574045267 00,0018,0024,0870.2,+07.6,082,0162,1574045567 00,0020,0027,0870.4,+07.7,081,0195,1574045867 00,0022,0029,0870.3,+07.7,081,0169,1574046167 00,0016,0022,0870.5,+07.7,082,0181,1574046467 00,0019,0026,0870.6,+07.7,082,0199,1574046767 00,0017,0023,0870.3,+07.8,081,0197,1574047067 00,0017,0023,0870.3,+07.8,081,0174,1574047367 00,0017,0023,0870.4,+07.9,081,0179,1574047667 01,0016,0022,0870.4,+07.8,081,0175,1574047967 00,0018,0024,0870.5,+07.9,080,0212,1574048267 00,0014,0018,0870.4,+07.8,081,0167,1574048567 00,0017,0023,0870.3,+07.9,081,0168,1574048867 00,0018,0024,0870.4,+07.9,081,0199,1574049167 00,0015,0021,0870.4,+07.9,081,0190,1574049467 00,0014,0018,0870.4,+07.8,081,0197,1574049767 01,0018,0024,0870.4,+07.9,081,0190,1574050067 00,0020,0027,0870.1,+07.9,081,0174,1574050367 00,0017,0023,0870.1,+07.9,081,0204,1574050667 00,0015,0021,0870.1,+08.0,080,0197,1574050967 01,0015,0021,0870.2,+07.9,081,0189,1574051268 00,0015,0021,0870.1,+08.0,081,0180,1574051568 00,0017,0023,0870.5,+07.8,082,0194,1574051868 00,0014,0018,0870.5,+07.8,082,0182,1574052168 00,0018,0024,0870.5,+07.9,081,0200,1574052468 00,0016,0022,0870.3,+07.9,082,0180,1574052767 00,0017,0023,0870.4,+07.9,081,0173,1574053067 00,0013,0017,0870.4,+07.9,081,0186,1574053367 00,0016,0022,0870.6,+07.9,081,0196,1574053667 00,0016,0022,0870.4,+07.9,081,0195,1574053967 00,0016,0022,0870.5,+07.8,082,0186,1574054267 99,0014,0018,0870.4,+07.9,081,0192,1574054567 01,0015,0021,0870.5,+07.9,081,0181,1574054868 00,0014,0018,0870.8,+08.0,081,0187,1574055168 00,0016,0022,0870.8,+08.0,081,0207,1574055468 00,0018,0024,0870.7,+08.0,081,0164,1574055768 00,0016,0022,0870.7,+08.0,081,0171,1574056068 00,0018,0024,0870.8,+07.8,083,0174,1574056368 00,0019,0026,0871.0,+07.8,083,0185,1574056668 00,0020,0027,0871.0,+07.8,083,0179,1574056968 00,0016,0022,0870.8,+08.0,081,0186,1574057268 00,0019,0026,0870.8,+08.1,082,0207,1574057568 00,0022,0029,0871.0,+08.1,081,0178,1574057868 01,0018,0024,0870.9,+08.0,083,0192,1574058168 00,0018,0024,0871.3,+07.8,083,0189,1574058468 00,0019,0026,0870.7,+07.8,084,0171,1574058768 00,0022,0029,0871.1,+07.8,084,0187,1574059068 00,0018,0024,0870.9,+07.8,084,0183,1574059368 01,0029,0039,0870.9,+08.0,082,0214,1574059668 01,0024,0032,0871.0,+07.8,084,0194,1574059968 00,0021,0028,0871.1,+07.7,084,0190,1574060268 01,0025,0034,0871.1,+07.5,085,0191,1574060568 00,0024,0032,0871.0,+07.4,086,0197,1574060867 00,0027,0037,0870.9,+07.3,087,0178,1574061168 01,0029,0039,0871.0,+07.4,086,0178,1574061468 00,0027,0037,0871.0,+07.3,087,0197,1574061768 00,0032,0044,0871.0,+07.4,087,0184,1574062068 00,0026,0036,0871.1,+07.5,087,0189,1574062368 00,0026,0036,0871.1,+07.5,087,0194,1574062668 01,0028,0038,0871.1,+07.9,085,0200,1574062968 00,0034,0047,0871.5,+07.7,087,0194,1574063268 00,0027,0037,0871.1,+07.9,086,0191,1574063568 00,0026,0036,0871.3,+08.1,085,0156,1574063868 00,0037,0050,0871.2,+08.3,086,0194,1574064168 00,0034,0047,0871.3,+08.3,087,0188,1574064468 00,0031,0043,0871.4,+08.4,085,0172,1574064768 00,0031,0043,0871.4,+08.7,086,0172,1574065068 01,0030,0042,0871.4,+08.8,085,0193,1574065368 01,0023,0031,0871.2,+08.9,084,0207,1574065668 00,0031,0043,0871.5,+09.2,085,0199,1574065968 00,0033,0045,0871.3,+09.3,083,0180,1574066268 00,0027,0037,0871.3,+09.1,083,0175,1574066568 00,0034,0047,0871.1,+08.9,085,0154,1574066868 00,0032,0044,0871.2,+08.9,085,0196,1574067168 00,0040,0054,0871.1,+08.7,086,0180,1574067468 00,0040,0054,0871.4,+08.7,085,0200,1574067768 00,0031,0043,0871.1,+08.6,084,0186,1574068068 00,0031,0043,0871.2,+08.6,084,0172,1574068368 00,0032,0044,0871.4,+08.7,084,0185,1574068668 00,0037,0050,0871.3,+08.6,086,0199,1574068968 00,0040,0054,0871.2,+08.6,086,0185,1574069268 00,0028,0038,0871.2,+08.9,082,0191,1574069568 00,0024,0032,0871.3,+09.0,081,0194,1574069868 00,0024,0032,0870.9,+09.3,080,0184,1574070168 00,0017,0023,0871.1,+09.3,080,0216,1574070468 00,0015,0021,0871.1,+09.4,075,0211,1574070768 00,0029,0039,0870.8,+09.2,081,0194,1574071068 00,0026,0036,0871.0,+09.0,082,0193,1574071368 00,0021,0028,0871.1,+08.9,082,0198,1574071668 99,0018,0024,0871.1,+08.8,080,0182,1574071968 00,0015,0021,0871.4,+08.7,081,0198,1574072268 00,0009,0012,0871.2,+08.5,082,0169,1574072568 00,0006,0008,0871.4,+08.3,081,0183,1574072868 00,0004,0006,0871.0,+08.4,076,0220,1574073168 00,0004,0006,0871.0,+08.5,079,0188,1574073468 00,0006,0008,0871.3,+08.7,072,0189,1574073768 00,0005,0007,0871.3,+08.6,076,0155,1574074068 00,0002,0003,0870.9,+08.3,079,0194,1574074368 00,0005,0007,0871.0,+08.3,078,0195,1574074668 00,0005,0007,0871.2,+08.3,078,0214,1574074968 00,0003,0005,0871.3,+08.4,078,0200,1574075268 00,0003,0005,0871.2,+08.3,083,0202,1574075568 00,0003,0005,0871.4,+08.3,082,0165,1574075868 00,0002,0003,0871.4,+08.1,079,0168,1574076168 00,0002,0003,0871.6,+08.1,079,0207,1574076468 00,0001,0002,0871.6,+08.0,073,0185,1574076768 00,0002,0003,0872.0,+07.8,074,0191,1574077068 00,0001,0002,0871.8,+07.6,077,0207,1574077368 00,0001,0002,0871.4,+07.5,080,0208,1574077668 00,0002,0003,0871.7,+07.3,079,0192,1574077968 00,0002,0003,0871.5,+07.3,078,0185,1574078268 00,0014,0018,0871.6,+07.1,081,0239,1574078568 00,0012,0016,0871.5,+07.1,081,0186,1574078868 00,0010,0013,0871.7,+07.2,081,0175,1574079168 00,0002,0003,0872.0,+07.0,083,0204,1574079468 00,0002,0003,0871.8,+07.1,082,0195,1574079768 00,0002,0003,0871.7,+07.2,078,0187,1574080068 00,0002,0003,0871.7,+07.2,081,0184,1574080368 00,0002,0003,0871.9,+07.1,085,0206,1574080668 00,0002,0003,0871.8,+07.1,083,0200,1574080968 00,0002,0003,0871.8,+07.1,081,0191,1574081268 00,0002,0003,0871.8,+06.9,085,0203,1574081568 00,0002,0003,0871.8,+06.9,084,0184,1574081868 00,0005,0007,0871.8,+06.9,082,0195,1574082168 00,0003,0005,0871.9,+07.0,081,0193,1574082468 00,0003,0005,0871.8,+07.0,078,0190,1574082768 01,0005,0007,0871.6,+06.8,082,0201,1574083368 00,0003,0005,0871.5,+06.7,083,0190,1574083668 00,0004,0006,0871.8,+06.8,080,0147,1574083968 00,0004,0006,0871.9,+06.6,083,0218,1574084268 00,0003,0005,0871.6,+06.6,085,0186,1574084568 00,0003,0005,0871.6,+06.5,086,0179,1574084868 00,0005,0007,0871.4,+06.7,087,0179,1574085168 00,0005,0007,0871.6,+06.8,087,0211,1574085468 00,0007,0010,0871.8,+06.8,087,0196,1574085768 00,0004,0006,0871.8,+06.6,087,0205,1574086068 00,0006,0008,0871.9,+06.6,087,0187,1574086368 00,0011,0015,0871.7,+06.9,085,0174,1574086968 00,0008,0011,0871.8,+07.0,085,0206,1574087268 00,0005,0007,0872.0,+07.1,085,0186,1574087568 00,0006,0008,0872.0,+07.1,086,0193,1574087868 00,0004,0006,0871.9,+07.0,084,0182,1574088168 00,0003,0005,0871.8,+06.9,084,0187,1574088468 00,0005,0007,0871.7,+06.9,084,0202,1574088768 00,0006,0008,0872.1,+06.8,085,0169,1574089068 00,0004,0006,0871.9,+06.7,086,0192,1574089368 00,0005,0007,0871.7,+06.5,086,0176,1574089668 00,0005,0007,0872.0,+06.3,086,0198,1574089968 00,0005,0007,0872.0,+06.2,086,0211,1574090268 00,0004,0006,0871.9,+06.1,086,0198,1574090568 00,0005,0007,0872.0,+06.2,085,0174,1574090868 00,0005,0007,0872.0,+06.3,085,0183,1574091168 00,0009,0012,0872.0,+06.3,084,0189,1574091468 00,0010,0013,0871.9,+05.9,085,0199,1574091768 00,0010,0013,0872.2,+05.9,087,0183,1574092068 00,0006,0008,0872.6,+05.8,086,0184,1574092368 00,0008,0011,0872.3,+05.7,086,0206,1574092668 00,0010,0013,0872.2,+05.5,086,0187,1574092968 00,0009,0012,0872.2,+05.6,086,0204,1574093268 00,0010,0013,0872.5,+05.5,086,0180,1574093568 00,0012,0016,0872.1,+05.5,087,0159,1574093868 00,0010,0013,0872.5,+05.6,086,0195,1574094168 00,0010,0013,0872.4,+05.6,086,0214,1574094468 00,0008,0011,0872.5,+05.6,086,0200,1574094768 00,0011,0015,0872.5,+05.5,087,0172,1574095068 00,0009,0012,0872.5,+05.4,086,0189,1574095368 00,0008,0011,0872.4,+05.5,086,0184,1574095668 00,0009,0012,0872.6,+05.2,087,0158,1574095968 00,0011,0015,0872.3,+05.3,086,0179,1574096268 00,0009,0012,0872.2,+05.2,087,0211,1574096568 00,0009,0012,0872.4,+05.1,086,0195,1574096868 00,0011,0015,0872.7,+05.1,086,0155,1574097168 00,0011,0015,0872.5,+05.0,086,0186,1574097468 00,0009,0012,0872.6,+04.9,087,0159,1574097768 00,0012,0016,0872.8,+05.2,086,0198,1574098069 00,0009,0012,0872.8,+05.2,086,0185,1574098369 00,0010,0013,0872.5,+05.0,085,0195,1574098669 00,0011,0015,0873.0,+04.9,085,0191,1574098969 00,0010,0013,0872.6,+04.8,086,0209,1574099269 00,0008,0011,0872.6,+04.7,086,0204,1574099569 00,0007,0010,0872.9,+04.7,085,0195,1574099869 00,0007,0010,0872.8,+04.7,085,0172,1574100168 00,0006,0008,0873.1,+04.6,085,0173,1574100469 00,0008,0011,0873.1,+04.6,086,0210,1574100769 00,0007,0010,0872.7,+04.5,086,0174,1574101069 00,0007,0010,0872.8,+04.4,085,0178,1574101368 00,0007,0010,0872.8,+04.4,086,0186,1574101668 00,0013,0017,0872.8,+04.5,086,0201,1574101968 00,0010,0013,0872.6,+04.4,086,0205,1574102269 00,0009,0012,0872.9,+04.4,086,0178,1574102568 00,0007,0010,0872.7,+04.4,085,0186,1574102868 00,0007,0010,0872.8,+04.4,085,0177,1574103169 00,0008,0011,0873.1,+04.3,086,0185,1574103468 00,0008,0011,0873.0,+04.3,086,0183,1574103769 00,0008,0011,0873.1,+04.3,085,0195,1574104069 00,0008,0011,0873.1,+04.2,086,0177,1574104368 00,0007,0010,0873.1,+04.2,085,0182,1574104669 00,0007,0010,0873.1,+04.3,085,0170,1574104968 00,0008,0011,0873.0,+04.3,085,0175,1574105269 00,0009,0012,0873.1,+04.3,085,0186,1574105569 00,0006,0008,0873.1,+04.2,085,0214,1574105869 00,0005,0007,0873.2,+04.3,085,0180,1574106169 00,0009,0012,0872.9,+04.4,085,0197,1574106469 00,0005,0007,0873.1,+04.5,085,0182,1574106769 00,0012,0016,0873.0,+04.4,085,0183,1574107069 00,0010,0013,0873.3,+04.5,085,0182,1574107369 00,0006,0008,0873.1,+04.4,085,0176,1574107669 00,0007,0010,0873.2,+04.4,085,0167,1574107969 00,0005,0007,0873.1,+04.5,084,0182,1574108269 00,0007,0010,0873.1,+04.5,085,0173,1574108569 00,0006,0008,0873.4,+04.4,084,0185,1574108869 00,0008,0011,0873.1,+04.2,086,0173,1574109169 00,0005,0007,0873.4,+04.4,086,0189,1574109469 00,0006,0008,0873.4,+04.4,085,0186,1574109769 00,0008,0011,0873.3,+04.5,084,0205,1574110069 00,0007,0010,0873.6,+04.5,084,0193,1574110369 01,0005,0007,0873.2,+04.3,085,0197,1574110669 00,0006,0008,0873.7,+04.1,086,0173,1574110969 00,0004,0006,0873.7,+04.1,085,0166,1574111269 00,0005,0007,0873.3,+04.2,085,0188,1574111569 00,0004,0006,0873.5,+04.3,085,0190,1574111869 00,0005,0007,0873.8,+04.1,085,0176,1574112169 00,0004,0006,0873.7,+04.2,085,0190,1574112469 00,0007,0010,0873.5,+04.1,085,0197,1574112769 00,0008,0011,0873.7,+04.1,085,0181,1574113069 00,0007,0010,0873.5,+04.1,085,0187,1574113369 00,0010,0013,0873.6,+04.0,085,0191,1574113669 00,0004,0006,0873.4,+04.0,085,0204,1574113969 00,0003,0005,0873.7,+04.1,085,0170,1574114269 00,0006,0008,0873.5,+04.0,085,0198,1574114569 00,0007,0010,0873.6,+04.1,085,0184,1574114869 01,0003,0005,0873.6,+04.0,085,0171,1574115169 00,0003,0005,0873.4,+04.0,084,0197,1574115469 00,0004,0006,0873.6,+03.8,085,0176,1574115769 00,0003,0005,0873.7,+03.8,085,0201,1574116069 00,0003,0005,0873.6,+04.1,084,0164,1574116369 00,0005,0007,0873.6,+04.0,084,0197,1574116669 00,0003,0005,0873.5,+04.0,084,0194,1574116969 00,0004,0006,0873.5,+03.7,085,0186,1574117269 00,0008,0011,0873.5,+03.6,084,0178,1574117569 00,0003,0005,0873.8,+03.8,085,0188,1574117869 00,0004,0006,0873.6,+03.6,085,0144,1574118169 00,0004,0006,0873.6,+03.9,084,0211,1574118469 00,0003,0005,0873.7,+03.8,084,0185,1574118769 00,0012,0016,0873.9,+03.5,085,0178,1574119069 00,0009,0012,0873.9,+03.9,083,0218,1574119369 00,0003,0005,0873.5,+03.3,085,0181,1574119669 00,0005,0007,0873.7,+03.4,085,0176,1574119969 00,0006,0008,0873.8,+03.4,085,0169,1574120269 00,0005,0007,0873.9,+03.5,085,0187,1574120569 00,0004,0006,0874.1,+03.4,085,0181,1574120869 00,0004,0006,0874.0,+03.2,085,0171,1574121169 00,0003,0005,0873.9,+03.4,085,0162,1574121469 00,0005,0007,0873.9,+03.5,085,0178,1574121769 00,0003,0005,0874.1,+03.4,085,0192,1574122069 00,0003,0005,0874.1,+03.5,085,0193,1574122369 00,0004,0006,0874.3,+03.4,085,0190,1574122669 00,0007,0010,0874.2,+03.4,085,0193,1574122969 00,0005,0007,0874.2,+03.2,085,0177,1574123269 00,0007,0010,0874.1,+03.4,086,0202,1574123569 00,0006,0008,0874.0,+03.4,086,0170,1574123869 00,0004,0006,0874.4,+03.4,087,0178,1574124169 00,0006,0008,0874.2,+03.3,086,0181,1574124469 00,0007,0010,0874.0,+03.4,087,0204,1574124769 00,0008,0011,0874.4,+03.5,087,0195,1574125069 00,0007,0010,0874.0,+03.6,087,0204,1574125369 00,0008,0011,0874.4,+03.7,087,0200,1574125669 00,0007,0010,0874.3,+03.7,086,0199,1574125969 00,0007,0010,0874.3,+03.7,086,0209,1574126269 00,0009,0012,0874.0,+03.9,086,0191,1574126569 00,0005,0007,0874.0,+03.8,086,0204,1574126869 00,0005,0007,0873.9,+03.9,086,0194,1574127169 00,0009,0012,0874.0,+03.9,086,0210,1574127469 00,0007,0010,0874.1,+03.9,086,0211,1574127769 00,0008,0011,0874.2,+04.0,085,0203,1574128069 00,0011,0015,0874.1,+04.0,085,0203,1574128369 00,0009,0012,0874.2,+04.0,085,0204,1574128669 00,0004,0006,0874.2,+04.2,085,0186,1574128969 00,0005,0007,0874.0,+04.2,085,0184,1574129269 00,0004,0006,0874.2,+04.2,085,0182,1574129569 00,0005,0007,0874.5,+04.1,085,0167,1574129869 00,0005,0007,0874.0,+03.9,085,0180,1574130169 00,0004,0006,0874.4,+04.1,086,0179,1574130469 00,0005,0007,0874.0,+03.9,086,0196,1574130769 00,0004,0006,0873.9,+04.3,085,0198,1574131069 00,0004,0006,0874.0,+03.9,085,0198,1574131369 00,0005,0007,0873.9,+03.9,085,0184,1574131669 00,0008,0011,0874.3,+04.0,085,0181,1574131969 00,0005,0007,0874.3,+04.0,085,0179,1574132269 00,0004,0006,0874.2,+03.9,086,0190,1574132569 00,0005,0007,0874.3,+04.0,086,0169,1574132869 00,0004,0006,0874.1,+03.9,085,0188,1574133169 00,0003,0005,0874.2,+04.0,085,0182,1574133469 00,0005,0007,0874.1,+03.8,086,0201,1574133769 00,0005,0007,0873.9,+03.8,085,0188,1574134069 00,0009,0012,0873.9,+03.6,085,0178,1574134369 00,0004,0006,0874.3,+03.6,086,0208,1574134669 00,0006,0008,0874.0,+03.8,086,0180,1574134969 00,0004,0006,0874.3,+03.7,085,0178,1574135269 00,0005,0007,0874.3,+03.8,086,0179,1574135569 00,0004,0006,0874.2,+04.3,084,0207,1574135869 00,0006,0008,0874.3,+03.9,085,0172,1574136169 00,0004,0006,0874.1,+03.8,085,0187,1574136469 00,0004,0006,0874.7,+03.8,085,0180,1574136769 01,0005,0007,0874.2,+03.6,085,0180,1574137069 00,0005,0007,0874.5,+03.8,085,0178,1574137369 00,0004,0006,0874.2,+03.7,086,0209,1574137670 00,0004,0006,0874.3,+03.7,086,0196,1574137970 00,0005,0007,0874.2,+03.2,085,0214,1574138270 00,0004,0006,0874.4,+03.7,085,0206,1574138570 00,0004,0006,0874.5,+04.0,085,0169,1574138870 00,0007,0010,0874.6,+03.8,085,0204,1574139170 00,0004,0006,0874.3,+03.6,085,0193,1574139470 00,0006,0008,0874.7,+03.5,085,0193,1574139770 00,0011,0015,0874.5,+03.4,086,0178,1574140070 00,0004,0006,0874.7,+03.4,085,0203,1574140369 00,0003,0005,0874.4,+03.4,085,0181,1574140669 00,0004,0006,0874.9,+03.2,085,0177,1574140969 00,0004,0006,0874.7,+03.4,085,0195,1574141270 00,0006,0008,0874.8,+03.2,085,0197,1574141570 00,0009,0012,0875.2,+03.3,086,0193,1574141870 00,0004,0006,0874.6,+03.4,086,0188,1574142170 00,0003,0005,0874.8,+03.6,086,0186,1574142470 00,0008,0011,0874.8,+03.9,085,0192,1574142770 00,0006,0008,0875.0,+04.1,085,0195,1574143070 00,0008,0011,0874.9,+04.5,084,0217,1574143370 00,0004,0006,0874.9,+06.1,079,0186,1574143669 00,0004,0006,0875.2,+05.3,082,0196,1574143970 00,0005,0007,0875.1,+06.3,080,0197,1574144270 00,0006,0008,0875.4,+06.5,081,0209,1574144570 00,0010,0013,0875.2,+07.0,080,0154,1574144870 00,0026,0036,0875.3,+07.6,078,0190,1574145170 00,0007,0010,0875.1,+07.4,076,0205,1574145470 00,0009,0012,0875.5,+07.9,076,0169,1574145770 00,0006,0008,0875.2,+07.6,076,0182,1574146070 00,0006,0008,0875.5,+07.7,074,0172,1574146370 00,0003,0005,0875.4,+08.0,074,0153,1574146670 01,0009,0012,0875.3,+08.3,076,0157,1574146970 01,0020,0027,0875.2,+08.3,075,0191,1574147270 00,0004,0006,0875.4,+08.7,072,0217,1574147570 00,0007,0010,0875.3,+08.7,074,0190,1574147870 00,0005,0007,0875.4,+08.7,076,0177,1574148170 00,0005,0007,0875.5,+09.1,074,0185,1574148470 00,0005,0007,0875.3,+08.8,074,0203,1574148770 01,0003,0005,0875.8,+09.1,073,0203,1574149070 00,0004,0006,0875.7,+09.1,073,0172,1574149370 01,0004,0006,0875.7,+09.1,073,0199,1574149670 04,0002,0003,0875.8,+09.0,072,0201,1574149970 00,0006,0008,0875.6,+09.2,073,0183,1574150270 00,0006,0008,0875.6,+09.3,073,0178,1574150570 00,0005,0007,0875.7,+09.3,073,0204,1574150870 01,0008,0011,0875.8,+09.4,074,0174,1574151170 04,0010,0013,0875.8,+09.4,074,0184,1574151470 01,0007,0010,0875.6,+09.5,074,0197,1574151770 00,0012,0016,0875.6,+09.7,073,0171,1574152070 00,0012,0016,0875.7,+09.6,073,0190,1574152370 06,0009,0012,0875.5,+09.7,072,0197,1574152670 04,0008,0011,0875.7,+09.9,075,0181,1574152970 04,0010,0013,0875.7,+09.8,074,0187,1574153270 01,0016,0022,0875.6,+09.9,076,0186,1574153570 01,0014,0018,0875.7,+09.9,075,0185,1574153870 01,0013,0017,0875.7,+10.4,074,0187,1574154170 01,0010,0013,0875.9,+10.5,072,0203,1574154470 01,0014,0018,0875.9,+10.4,072,0192,1574154770 01,0012,0016,0875.7,+10.7,074,0192,1574155070 00,0006,0008,0875.6,+10.3,069,0179,1574155370 00,0010,0013,0875.7,+10.6,072,0180,1574155670 00,0009,0012,0875.6,+11.1,070,0178,1574155970 00,0004,0006,0875.7,+10.9,068,0179,1574156270 01,0008,0011,0875.4,+11.5,068,0205,1574156570 01,0008,0011,0875.6,+11.2,066,0210,1574156870 00,0004,0006,0875.4,+10.8,065,0181,1574157170 04,0011,0015,0875.2,+10.9,069,0166,1574157470 01,0005,0007,0875.3,+10.8,063,0192,1574157770 01,0007,0010,0875.3,+12.1,066,0197,1574158070 04,0007,0010,0875.3,+11.4,066,0170,1574158370 01,0009,0012,0875.2,+11.7,069,0196,1574158670 01,0007,0010,0875.2,+11.4,067,0183,1574158970 00,0005,0007,0875.5,+11.1,065,0205,1574159270 00,0006,0008,0875.4,+11.1,064,0157,1574159570 01,0006,0008,0875.2,+10.8,067,0194,1574159870 04,0005,0007,0875.3,+11.9,068,0192,1574160170 01,0008,0011,0875.1,+12.0,065,0203,1574160470 00,0004,0006,0874.8,+11.5,066,0189,1574160770 00,0007,0010,0874.9,+11.6,064,0185,1574161070 00,0005,0007,0875.0,+11.8,066,0177,1574161370 00,0010,0013,0875.1,+12.0,068,0181,1574161670 01,0005,0007,0875.2,+11.7,066,0203,1574161970 00,0006,0008,0874.9,+11.9,066,0192,1574162270 01,0005,0007,0874.9,+12.2,065,0166,1574162570 00,0006,0008,0874.8,+12.3,065,0167,1574162870 00,0004,0006,0874.9,+12.0,065,0188,1574163170 00,0004,0006,0874.7,+11.6,065,0184,1574163470 01,0005,0007,0874.7,+11.6,066,0203,1574163770 00,0008,0011,0875.1,+11.4,065,0181,1574164070 00,0008,0011,0875.0,+11.7,066,0195,1574164370 00,0007,0010,0874.9,+11.6,065,0188,1574164670 01,0006,0008,0874.7,+11.6,065,0174,1574164970 00,0005,0007,0875.0,+11.7,065,0168,1574165270 00,0006,0008,0874.7,+11.8,066,0205,1574165570 00,0008,0011,0874.7,+11.8,066,0184,1574165870 01,0007,0010,0874.8,+11.9,065,0159,1574166170 01,0006,0008,0874.7,+11.5,065,0172,1574166470 00,0006,0008,0874.9,+11.1,066,0173,1574166770 01,0010,0013,0875.0,+10.9,067,0193,1574167070 00,0012,0016,0874.8,+10.9,067,0212,1574167370 01,0008,0011,0874.8,+11.2,068,0194,1574167670 00,0006,0008,0874.5,+10.6,070,0190,1574167970 00,0006,0008,0875.0,+10.9,066,0174,1574168270 01,0009,0012,0874.9,+10.9,069,0193,1574168570 00,0006,0008,0874.9,+10.8,070,0180,1574168870 00,0009,0012,0874.9,+10.8,071,0193,1574169170 00,0006,0008,0874.9,+10.8,070,0212,1574169470 01,0006,0008,0874.5,+11.5,069,0156,1574169770 01,0010,0013,0874.6,+11.5,070,0191,1574170070 01,0006,0008,0874.8,+11.3,069,0181,1574170370 00,0007,0010,0874.7,+11.1,069,0176,1574170670 01,0008,0011,0874.6,+11.5,068,0190,1574170970 01,0007,0010,0874.5,+11.3,068,0165,1574171270 00,0006,0008,0875.0,+11.3,068,0142,1574171570 00,0008,0011,0874.7,+10.6,069,0194,1574171870 01,0008,0011,0874.5,+10.4,070,0213,1574172170 00,0008,0011,0874.8,+10.2,069,0180,1574172470 01,0006,0008,0874.8,+10.2,070,0180,1574172770 00,0008,0011,0874.7,+09.9,072,0177,1574173070 00,0009,0012,0874.5,+09.8,073,0173,1574173370 00,0008,0011,0874.8,+09.6,074,0188,1574173670 00,0008,0011,0874.7,+09.4,075,0192,1574173970 00,0009,0012,0874.7,+09.4,075,0180,1574174270 00,0012,0016,0874.6,+09.4,075,0185,1574174570 00,0007,0010,0874.9,+09.0,077,0182,1574174870 01,0027,0037,0874.6,+08.9,077,0173,1574175170 01,0016,0022,0874.8,+08.7,077,0191,1574175470 00,0013,0017,0874.9,+08.5,077,0199,1574175770 00,0012,0016,0874.5,+08.4,078,0182,1574176070 00,0012,0016,0874.8,+08.7,077,0155,1574176370 00,0011,0015,0874.9,+08.5,078,0167,1574176670 00,0010,0013,0874.8,+08.4,079,0169,1574176970 01,0008,0011,0874.6,+08.2,079,0183,1574177270 01,0009,0012,0874.9,+08.1,080,0160,1574177570 00,0011,0015,0875.0,+08.2,080,0184,1574177870 01,0014,0018,0875.0,+08.4,080,0203,1574178170 00,0012,0016,0874.8,+08.5,081,0164,1574178470 00,0016,0022,0875.0,+08.3,081,0207,1574178770 00,0015,0021,0874.7,+08.6,080,0189,1574179070 00,0013,0017,0875.0,+08.5,083,0170,1574179370 00,0019,0026,0875.2,+08.7,083,0184,1574179670 01,0016,0022,0874.8,+08.8,081,0204,1574179970 00,0014,0018,0874.8,+08.8,082,0184,1574180270 00,0016,0022,0874.8,+08.8,084,0196,1574180570 00,0022,0029,0875.0,+08.7,083,0191,1574180870 00,0018,0024,0874.9,+08.6,082,0203,1574181170 00,0025,0034,0874.8,+08.5,083,0162,1574181470 00,0025,0034,0874.8,+08.4,085,0193,1574181770 01,0030,0042,0874.9,+08.5,085,0172,1574182070 00,0019,0026,0874.7,+08.5,085,0167,1574182370 00,0019,0026,0874.8,+08.5,085,0224,1574182670 00,0018,0024,0874.9,+08.5,085,0178,1574182970 00,0019,0026,0874.8,+08.6,086,0177,1574183270 00,0017,0023,0874.9,+08.7,085,0208,1574183570 01,0018,0024,0874.9,+08.5,085,0186,1574183870 00,0021,0028,0875.1,+08.6,086,0206,1574184170 00,0029,0039,0874.9,+08.6,086,0194,1574184471 00,0017,0023,0874.7,+08.7,084,0184,1574184771 01,0019,0026,0874.7,+08.7,084,0182,1574185070 00,0018,0024,0874.9,+08.6,085,0174,1574185370 00,0015,0021,0874.7,+08.7,085,0202,1574185670 00,0018,0024,0874.9,+08.6,086,0180,1574185970 00,0020,0027,0874.8,+08.5,086,0200,1574186271 99,0023,0031,0874.8,+08.5,085,0161,1574186571 00,0029,0039,0874.7,+08.4,086,0195,1574186871 00,0027,0037,0874.8,+08.1,086,0184,1574187171 00,0026,0036,0874.7,+08.0,086,0176,1574187470 00,0025,0034,0874.9,+08.1,085,0193,1574187771 01,0023,0031,0874.7,+08.1,086,0189,1574188071 00,0024,0032,0874.5,+07.9,086,0174,1574188371 00,0025,0034,0874.6,+07.8,086,0188,1574188671 00,0021,0028,0874.5,+07.5,086,0170,1574188971 00,0017,0023,0874.8,+07.4,086,0180,1574189271 00,0018,0024,0874.7,+07.4,086,0188,1574189571 00,0016,0022,0874.8,+07.5,086,0163,1574189871 01,0020,0027,0874.6,+07.6,087,0193,1574190171 00,0015,0021,0874.5,+07.5,086,0189,1574190471 00,0012,0016,0874.7,+07.3,085,0170,1574190770 00,0013,0017,0874.8,+07.4,084,0177,1574191070 00,0016,0022,0874.6,+07.2,085,0168,1574191371 00,0014,0018,0874.6,+07.2,085,0182,1574191671 00,0010,0013,0874.6,+07.2,085,0164,1574191971 00,0013,0017,0874.6,+07.2,085,0222,1574192271 00,0015,0021,0874.7,+07.0,086,0205,1574192571 00,0011,0015,0874.4,+07.2,085,0219,1574192871 00,0015,0021,0874.5,+07.2,085,0192,1574193171 00,0014,0018,0874.2,+07.2,085,0175,1574193471 00,0012,0016,0874.5,+07.3,085,0180,1574193771 00,0016,0022,0874.1,+07.4,085,0203,1574194071 00,0014,0018,0874.3,+07.3,085,0172,1574194371 01,0012,0016,0874.3,+07.3,085,0201,1574194671 00,0011,0015,0874.4,+07.3,085,0184,1574194971 01,0015,0021,0874.5,+07.5,085,0200,1574195271 01,0017,0023,0874.4,+07.5,085,0201,1574195571 00,0016,0022,0874.4,+07.7,085,0183,1574195871 00,0020,0027,0874.2,+07.8,084,0166,1574196171 01,0017,0023,0874.5,+07.9,084,0183,1574196471 00,0022,0029,0874.4,+07.8,085,0183,1574196771 00,0019,0026,0874.3,+07.9,084,0174,1574197071 01,0015,0021,0874.4,+07.9,084,0216,1574197371 00,0016,0022,0874.3,+07.9,084,0205,1574197671 00,0024,0032,0874.3,+07.9,084,0179,1574197971 00,0020,0027,0874.1,+07.8,085,0182,1574198271 99,0018,0024,0874.3,+07.9,086,0196,1574198571 01,0017,0023,0874.0,+07.9,086,0170,1574198871 00,0018,0024,0874.1,+08.0,086,0185,1574199171 01,0017,0023,0874.2,+08.0,086,0196,1574199471 00,0015,0021,0874.0,+08.0,086,0191,1574199771 00,0021,0028,0874.0,+08.1,087,0185,1574200071 01,0018,0024,0874.1,+08.1,086,0194,1574200371 00,0016,0022,0874.0,+08.1,086,0198,1574200671 00,0022,0029,0873.8,+08.1,086,0180,1574200971 01,0018,0024,0873.8,+08.1,086,0200,1574201271 00,0019,0026,0873.5,+08.1,085,0191,1574201571 01,0016,0022,0873.8,+08.1,086,0211,1574201871 01,0016,0022,0873.6,+08.1,086,0198,1574202171 01,0016,0022,0873.6,+08.2,086,0168,1574202471 00,0017,0023,0873.4,+08.2,086,0200,1574202771 01,0017,0023,0873.5,+08.1,087,0176,1574203071 01,0019,0026,0873.5,+08.1,087,0192,1574203371 00,0021,0028,0873.4,+08.2,087,0195,1574203671 00,0019,0026,0873.6,+08.3,087,0187,1574203971 00,0017,0023,0873.5,+08.2,086,0173,1574204271 01,0017,0023,0873.4,+08.2,087,0189,1574204571 00,0015,0021,0873.3,+08.1,087,0171,1574204871 00,0018,0024,0873.3,+08.2,087,0142,1574205171 01,0018,0024,0873.3,+08.2,087,0168,1574205471 00,0019,0026,0873.4,+08.2,088,0179,1574205771 00,0020,0027,0873.3,+08.2,088,0205,1574206071 00,0017,0023,0873.4,+08.1,088,0179,1574206371 00,0025,0034,0873.2,+08.1,088,0192,1574206671 01,0023,0031,0873.2,+08.1,088,0207,1574206971 00,0023,0031,0873.1,+08.1,088,0190,1574207271 00,0019,0026,0873.5,+08.1,088,0198,1574207571 00,0021,0028,0873.2,+08.1,088,0185,1574207871 00,0021,0028,0873.0,+08.0,088,0191,1574208171 01,0021,0028,0873.0,+08.0,088,0226,1574208471 00,0019,0026,0873.1,+08.0,088,0190,1574208771 00,0021,0028,0873.1,+08.0,088,0195,1574209071 00,0021,0028,0872.9,+08.0,088,0182,1574209371 00,0018,0024,0873.1,+07.9,088,0203,1574209671 00,0023,0031,0873.1,+07.9,087,0200,1574209971 00,0019,0026,0873.0,+07.9,087,0210,1574210271 00,0023,0031,0873.1,+07.9,088,0186,1574210571 00,0024,0032,0872.9,+07.9,087,0179,1574210871 00,0029,0039,0872.9,+07.9,087,0187,1574211171 00,0019,0026,0872.8,+07.8,087,0179,1574211471 01,0024,0032,0872.8,+07.8,087,0182,1574211771 00,0023,0031,0872.6,+07.8,086,0195,1574212071 00,0026,0036,0872.9,+07.9,086,0207,1574212371 01,0028,0038,0872.8,+07.9,087,0200,1574212671 00,0023,0031,0872.4,+07.9,087,0167,1574212971 00,0021,0028,0872.6,+07.9,087,0169,1574213271 00,0028,0038,0872.7,+07.9,087,0188,1574213571 00,0025,0034,0872.5,+07.9,086,0204,1574213871 01,0023,0031,0872.2,+07.9,086,0188,1574214171 00,0023,0031,0872.5,+07.8,086,0204,1574214471 00,0024,0032,0872.2,+07.8,087,0188,1574214771 00,0023,0031,0872.2,+07.8,086,0172,1574215071 00,0028,0038,0872.2,+07.8,087,0171,1574215371 00,0029,0039,0872.3,+07.9,085,0203,1574215671 00,0025,0034,0872.3,+07.9,087,0186,1574215971 99,0027,0037,0872.2,+07.8,087,0182,1574216271 00,0026,0036,0872.0,+07.8,087,0188,1574216571 00,0031,0043,0872.1,+07.9,086,0175,1574216871 00,0026,0036,0872.1,+07.7,086,0184,1574217171 00,0026,0036,0872.2,+07.7,086,0174,1574217471 00,0026,0036,0872.1,+07.5,086,0207,1574217771 00,0028,0038,0871.8,+07.5,084,0201,1574218071 00,0029,0039,0871.9,+07.5,084,0187,1574218371 00,0029,0039,0871.9,+07.3,083,0190,1574218671 99,0030,0042,0872.0,+07.1,083,0164,1574218971 00,0031,0043,0872.0,+07.0,083,0168,1574219271 00,0029,0039,0871.6,+07.2,079,0207,1574219571 00,0030,0042,0871.8,+06.8,083,0199,1574219871 00,0032,0044,0872.0,+06.8,082,0170,1574220171 00,0032,0044,0871.6,+06.5,084,0189,1574220471 00,0030,0042,0871.6,+06.5,083,0181,1574220771 01,0029,0039,0871.9,+06.3,084,0210,1574221071 00,0030,0042,0871.4,+06.1,084,0205,1574221371 00,0034,0047,0871.5,+05.7,085,0177,1574221671 01,0031,0043,0871.5,+05.7,085,0180,1574221971 00,0025,0034,0871.4,+05.6,086,0205,1574222271 00,0028,0038,0871.7,+05.8,086,0187,1574222571 01,0038,0052,0871.4,+05.5,085,0184,1574222871 01,0025,0034,0871.5,+05.3,085,0201,1574223171 00,0023,0031,0871.6,+05.4,085,0192,1574223471 00,0028,0038,0871.6,+05.4,085,0171,1574223771 00,0027,0037,0871.4,+05.6,085,0219,1574224071 01,0028,0038,0871.6,+05.5,085,0197,1574224371 00,0033,0045,0871.4,+05.3,085,0173,1574224671 00,0029,0039,0871.7,+05.4,085,0199,1574224971 00,0030,0042,0871.2,+05.3,085,0213,1574225271 00,0026,0036,0871.3,+05.2,085,0191,1574225571 99,0029,0039,0871.4,+05.1,086,0210,1574225871 00,0029,0039,0871.3,+05.2,086,0179,1574226171 00,0032,0044,0871.7,+05.1,086,0197,1574226471 00,0030,0042,0871.4,+05.3,085,0207,1574226771 00,0027,0037,0871.8,+05.2,086,0182,1574227071 01,0026,0036,0871.4,+05.3,086,0184,1574227371 00,0025,0034,0871.7,+05.1,085,0203,1574227671 04,0030,0042,0871.5,+05.1,086,0198,1574227971 01,0027,0037,0871.4,+05.6,086,0204,1574228271 00,0031,0043,0871.5,+05.7,085,0168,1574228572 00,0032,0044,0871.4,+05.6,085,0196,1574228872 99,0028,0038,0871.5,+05.6,085,0195,1574229171 01,0030,0042,0871.7,+05.8,084,0177,1574229471 00,0032,0044,0871.4,+06.2,082,0168,1574229771 00,0041,0055,0871.2,+05.6,084,0184,1574230071 01,0030,0042,0871.3,+06.5,081,0194,1574230371 00,0028,0038,0871.6,+06.8,080,0196,1574230671 01,0028,0038,0871.5,+06.8,081,0179,1574230971 00,0025,0034,0871.1,+07.0,081,0185,1574231271 01,0032,0044,0871.4,+07.2,080,0201,1574231572 00,0029,0039,0871.5,+07.2,080,0195,1574231872 00,0030,0042,0871.5,+07.2,079,0174,1574232172 00,0030,0042,0871.3,+07.2,079,0194,1574232471 00,0030,0042,0871.4,+07.0,081,0183,1574232772 01,0029,0039,0871.6,+07.1,079,0197,1574233072 01,0025,0034,0871.6,+07.1,079,0189,1574233372 00,0026,0036,0871.6,+07.1,078,0187,1574233672 00,0025,0034,0871.4,+07.2,078,0197,1574233971 00,0024,0032,0871.6,+07.4,077,0197,1574234272 00,0023,0031,0871.5,+07.4,075,0208,1574234571 01,0024,0032,0871.5,+07.5,077,0195,1574234872 01,0032,0044,0871.5,+07.6,075,0190,1574235172 01,0027,0037,0871.5,+07.5,076,0166,1574235472 01,0025,0034,0871.7,+07.6,075,0178,1574235772 00,0027,0037,0871.5,+07.5,077,0177,1574236072 00,0026,0036,0871.6,+07.6,078,0138,1574236372 00,0027,0037,0871.3,+07.5,077,0173,1574236672 04,0027,0037,0871.5,+07.6,076,0195,1574236972 01,0030,0042,0871.7,+07.7,076,0201,1574237272 00,0027,0037,0871.6,+08.1,077,0189,1574237572 00,0024,0032,0871.3,+08.3,075,0170,1574237871 00,0024,0032,0871.2,+08.3,075,0175,1574238171 00,0026,0036,0871.3,+08.0,074,0195,1574238472 00,0028,0038,0871.2,+08.1,076,0197,1574238772 01,0031,0043,0871.4,+08.2,076,0174,1574239072 00,0029,0039,0871.4,+08.0,076,0204,1574239372 00,0036,0049,0871.0,+08.2,077,0191,1574239672 00,0031,0043,0871.0,+08.8,074,0180,1574239972 00,0027,0037,0871.2,+09.3,074,0206,1574240272 06,0027,0037,0871.3,+09.0,073,0212,1574240572 00,0024,0032,0871.1,+09.3,071,0189,1574240872 01,0027,0037,0871.0,+09.2,071,0205,1574241172 01,0029,0039,0871.1,+10.2,070,0185,1574241472 01,0033,0045,0871.0,+10.3,070,0186,1574241772 00,0029,0039,0871.3,+10.2,070,0181,1574242072 01,0038,0052,0871.0,+10.1,070,0195,1574242372 00,0027,0037,0870.7,+10.0,071,0192,1574242672 00,0037,0050,0871.1,+10.5,073,0198,1574242972 01,0032,0044,0870.7,+10.3,073,0186,1574243272 01,0033,0045,0870.7,+10.1,075,0194,1574243572 01,0033,0045,0870.9,+10.5,074,0201,1574243872 01,0033,0045,0870.6,+09.8,075,0194,1574244172 00,0031,0043,0870.7,+09.8,076,0199,1574244472 01,0031,0043,0870.6,+09.9,075,0189,1574244772 01,0032,0044,0870.5,+09.7,076,0213,1574245072 01,0030,0042,0870.7,+09.9,076,0173,1574245372 01,0033,0045,0870.5,+10.1,072,0171,1574245672 01,0032,0044,0870.5,+10.6,073,0195,1574245972 01,0023,0031,0870.4,+10.9,071,0173,1574246272 01,0023,0031,0870.3,+10.1,069,0173,1574246572 04,0024,0032,0870.4,+10.2,071,0195,1574246872 00,0029,0039,0870.2,+10.9,068,0185,1574247172 00,0022,0029,0870.2,+11.3,066,0189,1574247472 00,0024,0032,0870.1,+11.1,064,0184,1574247772 01,0022,0029,0869.7,+10.5,065,0202,1574248072 01,0023,0031,0870.1,+10.9,066,0223,1574248372 01,0016,0022,0870.0,+10.6,063,0181,1574248672 00,0023,0031,0869.7,+10.3,063,0170,1574248972 00,0021,0028,0869.7,+10.1,065,0225,1574249272 00,0020,0027,0869.5,+10.1,062,0188,1574249572 00,0018,0024,0869.7,+10.1,064,0170,1574249872 00,0023,0031,0869.5,+10.0,066,0207,1574250172 00,0021,0028,0869.6,+09.8,066,0182,1574250472 00,0024,0032,0869.4,+09.6,064,0188,1574250772 99,0018,0024,0869.6,+09.5,063,0202,1574251072 00,0021,0028,0869.6,+09.5,064,0183,1574251372 00,0024,0032,0869.7,+09.5,066,0189,1574251672 00,0024,0032,0869.8,+09.1,067,0201,1574252272 01,0025,0034,0869.7,+09.0,069,0182,1574252572 00,0024,0032,0869.8,+08.8,069,0211,1574252872 00,0022,0029,0869.7,+08.7,070,0188,1574253172 00,0026,0036,0869.7,+08.6,071,0199,1574253472 00,0027,0037,0869.5,+08.4,072,0166,1574253772 00,0023,0031,0869.5,+08.4,072,0164,1574254072 00,0025,0034,0869.4,+08.4,072,0199,1574254372 00,0027,0037,0869.8,+08.4,072,0164,1574254672 00,0027,0037,0869.5,+08.3,073,0197,1574254972 00,0026,0036,0869.5,+08.2,074,0194,1574255272 00,0028,0038,0869.5,+08.2,075,0204,1574255572 00,0029,0039,0869.5,+08.1,076,0163,1574255872 00,0030,0042,0869.8,+08.0,076,0196,1574256172 00,0031,0043,0869.9,+07.9,078,0194,1574256472 01,0031,0043,0869.6,+08.0,078,0200,1574256772 04,0035,0048,0869.6,+07.8,080,0168,1574257072 00,0036,0049,0869.4,+07.8,081,0192,1574257372 00,0032,0044,0869.2,+07.7,081,0184,1574257672 00,0039,0053,0869.4,+07.7,081,0175,1574257972 00,0033,0045,0869.4,+07.6,083,0182,1574258272 00,0032,0044,0869.2,+07.5,084,0206,1574258572 00,0043,0058,0869.7,+07.5,085,0177,1574258872 99,0040,0054,0869.3,+07.5,084,0198,1574259172 00,0037,0050,0869.3,+07.6,084,0202,1574259472 00,0036,0049,0869.2,+07.6,085,0196,1574259772 00,0044,0059,0869.4,+07.6,086,0195,1574260072 00,0044,0059,0869.6,+07.4,086,0183,1574260372 00,0046,0063,0869.4,+07.4,086,0209,1574260672 00,0047,0064,0869.4,+07.4,086,0193,1574260972 00,0040,0054,0869.2,+07.5,086,0189,1574261272 00,0043,0058,0869.3,+07.6,087,0188,1574261572 00,0040,0054,0869.2,+07.6,087,0206,1574261872 00,0040,0054,0869.2,+07.6,086,0195,1574262172 00,0041,0055,0869.4,+07.6,087,0186,1574262472 00,0045,0060,0869.1,+07.5,087,0223,1574262772 00,0040,0054,0869.8,+07.6,088,0203,1574263072 00,0031,0043,0869.7,+07.7,087,0193,1574263372 00,0038,0052,0869.6,+07.7,087,0189,1574263672 00,0036,0049,0869.4,+07.7,087,0205,1574263972 01,0030,0042,0869.3,+07.7,086,0195,1574264272 00,0028,0038,0869.5,+07.7,087,0203,1574264572 00,0029,0039,0869.4,+07.8,087,0208,1574264872 00,0028,0038,0869.5,+07.7,086,0208,1574265172 01,0038,0052,0869.5,+07.7,088,0175,1574265472 00,0025,0034,0869.6,+07.7,087,0212,1574265772 00,0029,0039,0869.3,+07.7,088,0177,1574266072 00,0027,0037,0869.4,+07.7,088,0177,1574266372 00,0020,0027,0869.5,+07.8,085,0207,1574266672 00,0023,0031,0869.3,+07.7,087,0210,1574266972 00,0025,0034,0869.6,+07.7,088,0185,1574267272 00,0022,0029,0869.7,+07.9,085,0185,1574267572 00,0019,0026,0869.6,+07.8,086,0181,1574267872 00,0017,0023,0869.3,+08.0,084,0174,1574268172 00,0021,0028,0869.2,+07.9,085,0197,1574268472 00,0018,0024,0869.6,+07.8,086,0200,1574268772 00,0021,0028,0869.5,+07.9,086,0189,1574269072 01,0030,0042,0869.6,+07.8,088,0193,1574269372 00,0031,0043,0869.4,+07.7,088,0168,1574269672 00,0022,0029,0869.7,+07.9,087,0178,1574269972 01,0025,0034,0869.4,+08.0,088,0177,1574270272 01,0024,0032,0869.1,+08.0,088,0197,1574270572 00,0023,0031,0869.2,+08.0,088,0180,1574270872 01,0021,0028,0869.4,+08.1,088,0198,1574271172 00,0022,0029,0869.2,+08.0,088,0195,1574271472 00,0025,0034,0869.4,+08.1,088,0185,1574271772 00,0026,0036,0869.6,+08.0,088,0192,1574272072 00,0029,0039,0869.7,+08.1,088,0199,1574272372 01,0031,0043,0869.5,+08.1,088,0175,1574272672 01,0027,0037,0869.4,+08.1,089,0193,1574272972 00,0022,0029,0869.5,+08.2,088,0185,1574273272 01,0022,0029,0869.3,+08.2,088,0180,1574273572 00,0030,0042,0869.6,+08.2,088,0181,1574273872 01,0026,0036,0869.7,+08.2,088,0203,1574274172 01,0038,0052,0869.6,+08.2,088,0172,1574274473 01,0038,0052,0869.6,+08.2,089,0186,1574274773 00,0027,0037,0869.5,+08.2,088,0181,1574275073 00,0021,0028,0869.5,+08.2,088,0182,1574275372 00,0021,0028,0869.5,+08.2,087,0203,1574275672 00,0027,0037,0869.4,+08.2,088,0177,1574275972 00,0029,0039,0869.5,+08.1,088,0168,1574276272 01,0029,0039,0869.3,+08.2,088,0197,1574276572 00,0031,0043,0869.4,+08.1,089,0186,1574276872 01,0030,0042,0869.4,+08.1,088,0187,1574277172 00,0038,0052,0869.3,+08.1,089,0177,1574277472 01,0033,0045,0869.3,+08.1,089,0185,1574277772 00,0029,0039,0869.4,+08.1,089,0216,1574278073 00,0023,0031,0869.6,+08.2,088,0210,1574278372 00,0020,0027,0869.4,+08.2,089,0186,1574278673 00,0020,0027,0869.2,+08.3,088,0189,1574278973 01,0020,0027,0869.2,+08.3,088,0181,1574279273 00,0018,0024,0869.3,+08.3,088,0184,1574279573 00,0018,0024,0869.4,+08.3,088,0184,1574279873 00,0017,0023,0869.4,+08.4,088,0200,1574280173 00,0021,0028,0869.4,+08.4,088,0174,1574280473 01,0014,0018,0869.2,+08.3,088,0152,1574280773 00,0017,0023,0869.3,+08.4,087,0212,1574281073 01,0013,0017,0869.3,+08.3,088,0179,1574281372 00,0015,0021,0869.3,+08.3,088,0190,1574281673 00,0016,0022,0869.3,+08.3,088,0232,1574281972 00,0012,0016,0869.3,+08.3,088,0186,1574282273 01,0012,0016,0869.5,+08.3,088,0216,1574282573 00,0019,0026,0869.5,+08.2,089,0173,1574282872 01,0019,0026,0869.3,+08.2,089,0187,1574283173 00,0022,0029,0869.4,+08.1,090,0188,1574283473 04,0029,0039,0869.4,+08.1,089,0182,1574283772 00,0031,0043,0869.3,+08.1,090,0191,1574284073 00,0024,0032,0869.4,+08.1,090,0195,1574284373 00,0020,0027,0869.4,+08.2,089,0179,1574284673 00,0016,0022,0869.0,+08.2,088,0191,1574284973 00,0012,0016,0869.1,+08.3,087,0166,1574285273 00,0016,0022,0869.1,+08.2,089,0189,1574285573 01,0018,0024,0869.1,+08.2,088,0177,1574285873 00,0013,0017,0869.0,+08.2,088,0172,1574286173 00,0011,0015,0869.1,+08.2,089,0197,1574286473 99,0012,0016,0869.0,+08.3,087,0194,1574286773 00,0016,0022,0869.3,+08.3,088,0193,1574287073 00,0009,0012,0868.8,+08.2,089,0186,1574287373 00,0008,0011,0869.0,+08.3,088,0178,1574287673 00,0019,0026,0868.9,+08.2,089,0181,1574287973 00,0013,0017,0869.0,+08.2,089,0191,1574288273 00,0013,0017,0869.1,+08.2,088,0172,1574288573 01,0010,0013,0869.0,+08.3,088,0217,1574288873 04,0009,0012,0868.8,+08.2,088,0206,1574289173 00,0008,0011,0868.9,+08.2,088,0218,1574289473 00,0010,0013,0868.9,+08.2,089,0196,1574289773 00,0012,0016,0869.1,+08.2,089,0173,1574290073 00,0013,0017,0869.2,+08.1,089,0172,1574290373 00,0011,0015,0869.0,+08.1,088,0179,1574290673 00,0009,0012,0868.9,+08.1,088,0179,1574290973 00,0010,0013,0868.9,+08.1,087,0206,1574291273 00,0009,0012,0869.1,+08.1,089,0183,1574291573 00,0008,0011,0869.2,+08.0,089,0188,1574291873 01,0006,0008,0869.0,+08.0,087,0196,1574292173 00,0007,0010,0868.6,+08.0,087,0179,1574292473 01,0010,0013,0868.6,+08.0,087,0189,1574292773 00,0007,0010,0868.5,+07.7,088,0188,1574293073 00,0004,0006,0868.6,+07.6,088,0225,1574293373 01,0007,0010,0868.4,+07.6,087,0177,1574293673 00,0005,0007,0868.4,+07.7,088,0177,1574293973 00,0007,0010,0868.6,+07.7,087,0194,1574294273 01,0011,0015,0868.7,+07.8,087,0194,1574294573 00,0007,0010,0868.7,+07.7,088,0170,1574294873 99,0005,0007,0868.9,+07.6,087,0206,1574295173 00,0004,0006,0868.7,+07.6,087,0167,1574295473 00,0010,0013,0868.8,+07.5,087,0196,1574295773 00,0006,0008,0868.9,+07.5,088,0174,1574296073 00,0007,0010,0868.4,+07.5,087,0176,1574296373 01,0008,0011,0868.3,+07.6,087,0162,1574296673 00,0006,0008,0868.4,+07.5,088,0173,1574296973 00,0008,0011,0868.4,+07.5,088,0153,1574297273 99,0009,0012,0868.5,+07.6,087,0168,1574297573 00,0012,0016,0868.4,+07.5,088,0190,1574297873 04,0007,0010,0868.4,+07.6,088,0204,1574298173 01,0007,0010,0868.3,+07.6,089,0178,1574298473 00,0006,0008,0868.5,+07.6,088,0165,1574298773 00,0005,0007,0868.3,+07.6,088,0187,1574299073 01,0007,0010,0868.6,+07.5,088,0161,1574299373 01,0007,0010,0868.3,+07.6,088,0210,1574299673 00,0015,0021,0868.2,+07.5,090,0187,1574299973 00,0009,0012,0868.2,+07.6,090,0199,1574300273 00,0014,0018,0868.1,+07.6,089,0179,1574300573 01,0015,0021,0868.4,+07.6,090,0194,1574300873 00,0008,0011,0868.4,+07.7,090,0184,1574301173 00,0012,0016,0867.8,+07.6,089,0185,1574301473 00,0009,0012,0868.0,+07.7,088,0180,1574301773 00,0010,0013,0868.0,+07.7,089,0178,1574302073 01,0013,0017,0867.9,+07.7,089,0190,1574302373 00,0014,0018,0868.0,+07.6,089,0169,1574302673 00,0012,0016,0868.0,+07.7,090,0189,1574302973 00,0008,0011,0867.9,+07.7,089,0212,1574303273 01,0010,0013,0868.1,+07.8,089,0202,1574303573 00,0010,0013,0868.0,+07.7,089,0182,1574303873 00,0009,0012,0868.0,+07.7,089,0201,1574304173 01,0014,0018,0868.1,+07.8,089,0198,1574304473 01,0012,0016,0867.9,+07.7,090,0199,1574304773 00,0009,0012,0867.8,+07.6,090,0203,1574305073 01,0009,0012,0867.8,+07.6,090,0197,1574305373 01,0011,0015,0867.8,+07.6,090,0184,1574305673 01,0008,0011,0867.9,+07.6,090,0174,1574305973 01,0008,0011,0867.8,+07.6,090,0194,1574306273 00,0009,0012,0867.6,+07.7,089,0189,1574306573 01,0009,0012,0867.8,+07.7,090,0173,1574306873 01,0008,0011,0867.8,+07.8,090,0175,1574307173 00,0010,0013,0867.8,+07.8,090,0198,1574307473 04,0009,0012,0867.9,+07.8,089,0199,1574307773 00,0009,0012,0868.2,+07.8,089,0185,1574308073 00,0008,0011,0867.7,+07.9,088,0222,1574308373 01,0010,0013,0868.0,+07.9,088,0188,1574308673 01,0009,0012,0868.0,+07.9,089,0162,1574308973 00,0010,0013,0867.8,+07.9,088,0209,1574309273 00,0009,0012,0867.8,+08.0,088,0187,1574309573 00,0009,0012,0867.6,+07.9,089,0209,1574309873 00,0015,0021,0867.5,+07.9,089,0180,1574310173 01,0010,0013,0867.7,+07.9,089,0177,1574310473 01,0010,0013,0867.6,+07.9,088,0184,1574310773 01,0008,0011,0867.8,+07.9,089,0160,1574311073 00,0007,0010,0867.7,+07.9,090,0194,1574311373 99,0003,0005,0867.8,+07.8,090,0194,1574311673 01,0003,0005,0867.9,+07.7,090,0180,1574311973 00,0002,0003,0867.6,+07.7,091,0206,1574312273 00,0007,0010,0867.8,+07.6,091,0178,1574312573 00,0006,0008,0867.8,+07.6,091,0187,1574312873 01,0002,0003,0867.7,+07.7,091,0173,1574313173 00,0002,0003,0867.9,+07.7,091,0190,1574313473 00,0003,0005,0867.8,+07.7,090,0158,1574313773 00,0010,0013,0867.8,+07.7,090,0212,1574314073 00,0004,0006,0867.9,+07.7,090,0199,1574314373 00,0005,0007,0867.9,+07.7,090,0201,1574314673 00,0004,0006,0867.9,+07.7,090,0174,1574314973 00,0005,0007,0867.7,+07.7,090,0180,1574315273 00,0006,0008,0867.8,+07.7,091,0188,1574315573 00,0005,0007,0868.0,+07.8,090,0190,1574315873 01,0010,0013,0868.1,+07.8,091,0187,1574316173 01,0002,0003,0868.2,+07.8,090,0196,1574316473 00,0004,0006,0868.1,+07.8,090,0183,1574316773 00,0010,0013,0867.9,+07.8,090,0190,1574317073 01,0012,0016,0867.8,+07.7,091,0203,1574317373 00,0005,0007,0867.8,+07.8,091,0206,1574317673 00,0010,0013,0867.9,+07.8,091,0192,1574317973 00,0007,0010,0868.0,+07.7,090,0204,1574318273 00,0005,0007,0867.8,+07.8,090,0189,1574318573 00,0006,0008,0868.1,+07.8,089,0192,1574318873 00,0009,0012,0868.1,+07.8,091,0191,1574319173 01,0011,0015,0867.9,+07.8,091,0184,1574319473 00,0014,0018,0867.9,+07.8,091,0199,1574319773 01,0010,0013,0868.0,+07.8,089,0187,1574320073 00,0016,0022,0868.1,+07.8,090,0186,1574320373 00,0015,0021,0868.2,+07.8,091,0216,1574320673 00,0008,0011,0868.0,+07.8,090,0222,1574320973 01,0012,0016,0868.0,+07.7,091,0187,1574321274 00,0008,0011,0868.2,+07.7,091,0197,1574321574 01,0012,0016,0868.0,+07.7,091,0192,1574321874 01,0006,0008,0868.1,+07.8,090,0193,1574322174 00,0002,0003,0868.3,+07.9,090,0196,1574322474 00,0003,0005,0868.3,+07.8,090,0175,1574322773 01,0002,0003,0868.2,+07.9,090,0190,1574323073 00,0011,0015,0868.0,+07.8,090,0208,1574323373 04,0003,0005,0868.2,+08.0,090,0185,1574323673 00,0005,0007,0867.8,+07.9,090,0212,1574323973 01,0004,0006,0867.9,+08.0,089,0197,1574324273 00,0003,0005,0867.9,+08.1,089,0195,1574324573 00,0005,0007,0867.9,+08.2,089,0180,1574324874 01,0006,0008,0868.0,+08.1,089,0198,1574325174 04,0003,0005,0867.8,+08.1,089,0185,1574325474 00,0003,0005,0867.9,+08.1,089,0172,1574325774 00,0003,0005,0867.9,+08.1,089,0204,1574326074 00,0004,0006,0867.8,+08.1,089,0179,1574326374 01,0006,0008,0867.8,+08.0,089,0201,1574326674 01,0006,0008,0867.7,+08.0,090,0177,1574326974 00,0022,0029,0867.5,+07.9,090,0176,1574327274 00,0005,0007,0867.6,+07.9,090,0202,1574327574 00,0007,0010,0867.8,+08.0,089,0218,1574327874 01,0007,0010,0867.5,+08.0,088,0180,1574328174 01,0006,0008,0867.2,+08.2,089,0198,1574328474 00,0006,0008,0867.6,+08.3,089,0181,1574328774 00,0004,0006,0867.5,+08.3,089,0195,1574329074 01,0005,0007,0867.4,+08.4,089,0197,1574329374 04,0007,0010,0867.2,+08.2,090,0179,1574329674 00,0010,0013,0867.2,+08.1,090,0164,1574329974 00,0049,0066,0867.4,+08.0,091,0196,1574330274 00,0033,0045,0867.2,+08.0,091,0171,1574330574 01,0006,0008,0867.2,+08.1,091,0178,1574330874 00,0008,0011,0867.1,+08.0,091,0175,1574331174 00,0026,0036,0867.2,+08.1,091,0179,1574331474 99,0014,0018,0867.0,+08.1,091,0191,1574331774 00,0009,0012,0866.8,+08.1,090,0205,1574332074 00,0012,0016,0867.0,+08.0,090,0163,1574332374 01,0008,0011,0866.8,+08.0,090,0182,1574332674 00,0004,0006,0866.8,+08.1,090,0201,1574332974 01,0007,0010,0867.0,+08.0,090,0216,1574333274 00,0009,0012,0866.5,+08.1,090,0191,1574333574 00,0006,0008,0866.5,+08.2,090,0208,1574333874 00,0004,0006,0866.3,+08.2,089,0183,1574334174 00,0009,0012,0866.5,+08.1,089,0186,1574334474 00,0003,0005,0866.5,+08.1,089,0189,1574334774 01,0006,0008,0866.4,+08.2,089,0192,1574335074 00,0005,0007,0866.6,+08.3,089,0180,1574335374 01,0006,0008,0866.6,+08.3,090,0184,1574335674 00,0008,0011,0866.4,+08.2,089,0189,1574335974 00,0007,0010,0866.4,+08.2,089,0203,1574336274 00,0022,0029,0866.6,+08.1,090,0198,1574336574 00,0018,0024,0866.5,+07.9,090,0178,1574336874 00,0004,0006,0866.5,+07.8,089,0220,1574337174 01,0006,0008,0866.6,+07.9,090,0197,1574337474 00,0016,0022,0866.4,+07.9,090,0199,1574337774 00,0012,0016,0866.6,+08.0,090,0194,1574338074 00,0005,0007,0866.6,+07.9,090,0190,1574338374 00,0019,0026,0866.4,+07.8,091,0197,1574338674 01,0028,0038,0866.4,+07.7,090,0205,1574338974 01,0015,0021,0866.5,+07.8,090,0190,1574339274 01,0010,0013,0866.5,+07.8,090,0184,1574339574 00,0004,0006,0866.3,+07.7,090,0218,1574339874 01,0019,0026,0866.5,+07.8,090,0218,1574340174 01,0010,0013,0866.7,+07.9,090,0191,1574340474 00,0004,0006,0866.4,+07.9,090,0196,1574340774 00,0005,0007,0866.3,+08.0,090,0188,1574341074 00,0006,0008,0866.2,+08.0,090,0188,1574341374 01,0008,0011,0866.5,+08.1,090,0215,1574341674 00,0004,0006,0866.3,+08.1,089,0212,1574341974 00,0004,0006,0866.4,+08.1,088,0180,1574342274 00,0003,0005,0866.5,+08.2,089,0211,1574342574 00,0004,0006,0866.3,+08.2,088,0183,1574342874 01,0008,0011,0866.4,+08.2,088,0173,1574343174 00,0004,0006,0866.5,+08.1,088,0212,1574343474 00,0005,0007,0866.2,+08.0,087,0200,1574343774 00,0005,0007,0866.1,+08.0,087,0183,1574344074 00,0004,0006,0865.9,+08.1,087,0200,1574344374 00,0004,0006,0866.2,+08.2,089,0191,1574344674 00,0003,0005,0866.1,+08.2,089,0200,1574344974 00,0004,0006,0866.4,+08.1,089,0185,1574345274 01,0010,0013,0866.0,+08.0,090,0201,1574345574 00,0056,0075,0866.4,+07.8,091,0209,1574345874 00,0020,0027,0866.4,+07.7,091,0219,1574346174 00,0027,0037,0866.3,+07.7,091,0199,1574346474 00,0067,0091,0866.3,+07.5,092,0190,1574346774 00,0048,0065,0866.5,+07.5,092,0180,1574347074 99,0074,0100,0866.6,+07.5,092,0180,1574347374 00,0028,0038,0866.2,+07.6,091,0183,1574347674 00,0032,0044,0866.4,+07.5,092,0181,1574347974 00,0010,0013,0866.6,+07.5,092,0194,1574348274 00,0045,0060,0866.5,+07.6,092,0173,1574348574 01,0012,0016,0866.5,+07.5,092,0205,1574348874 00,0027,0037,0866.3,+07.4,091,0184,1574349174 00,0051,0069,0866.3,+07.4,091,0194,1574349474 00,0022,0029,0866.6,+07.5,091,0192,1574349774 01,0056,0075,0866.2,+07.4,092,0182,1574350074 00,0038,0052,0866.2,+07.4,091,0194,1574350374 00,0035,0048,0866.3,+07.4,091,0175,1574350674 00,0044,0059,0866.3,+07.5,091,0175,1574350974 00,0027,0037,0866.3,+07.4,091,0190,1574351274 00,0011,0015,0866.1,+07.2,091,0194,1574351574 01,0004,0006,0866.3,+07.4,090,0197,1574351874 01,0010,0013,0866.1,+07.4,090,0191,1574352174 00,0009,0012,0866.1,+07.4,089,0189,1574352474 00,0007,0010,0866.0,+07.5,088,0175,1574352774 00,0008,0011,0866.3,+07.3,089,0195,1574353074 00,0008,0011,0865.9,+07.2,089,0175,1574353374 00,0009,0012,0866.0,+07.2,089,0215,1574353674 00,0030,0042,0866.1,+07.2,090,0181,1574353974 00,0013,0017,0866.0,+07.3,090,0209,1574354274 00,0006,0008,0866.2,+07.2,089,0183,1574354574 00,0006,0008,0866.2,+07.1,090,0169,1574354874 01,0011,0015,0866.2,+07.2,090,0194,1574355174 00,0013,0017,0866.3,+07.2,090,0199,1574355474 00,0008,0011,0866.2,+07.3,089,0219,1574355774 00,0008,0011,0866.1,+07.2,090,0182,1574356074 00,0008,0011,0866.1,+07.2,090,0194,1574356374 00,0009,0012,0866.1,+07.3,089,0190,1574356674 00,0005,0007,0866.0,+07.3,089,0195,1574356974 01,0011,0015,0866.3,+07.3,089,0180,1574357274 00,0019,0026,0866.0,+07.2,090,0186,1574357574 00,0015,0021,0866.0,+07.2,090,0179,1574357874 99,0014,0018,0865.9,+07.1,091,0206,1574358174 00,0012,0016,0865.9,+07.1,091,0219,1574358474 00,0009,0012,0866.0,+07.1,090,0195,1574358774 01,0009,0012,0866.1,+07.1,090,0166,1574359074 04,0009,0012,0866.1,+07.1,091,0190,1574359374 00,0003,0005,0866.4,+07.0,091,0192,1574359674 01,0013,0017,0866.5,+07.0,091,0190,1574359974 01,0016,0022,0866.1,+06.9,091,0220,1574360274 00,0024,0032,0866.5,+07.0,092,0199,1574360574 04,0019,0026,0866.2,+06.9,092,0182,1574360874 00,0017,0023,0866.2,+06.9,091,0186,1574361174 01,0009,0012,0866.2,+06.9,091,0195,1574361474 01,0031,0043,0866.3,+06.9,091,0177,1574361774 00,0032,0044,0866.1,+06.9,092,0179,1574362074 00,0013,0017,0866.3,+06.9,091,0200,1574362374 01,0011,0015,0866.1,+06.8,092,0198,1574362674 00,0009,0012,0866.2,+06.7,091,0178,1574362974 00,0007,0010,0866.2,+06.9,091,0186,1574363274 99,0008,0011,0866.4,+06.8,090,0216,1574363574 00,0007,0010,0866.2,+06.8,090,0191,1574363874 00,0006,0008,0866.7,+06.7,090,0188,1574364174 00,0008,0011,0866.5,+06.7,089,0195,1574364474 00,0007,0010,0866.4,+06.9,089,0179,1574364774 00,0007,0010,0866.4,+06.9,089,0160,1574365074 00,0008,0011,0866.3,+06.9,089,0184,1574365374 00,0007,0010,0866.4,+06.9,089,0200,1574365674 00,0009,0012,0866.3,+06.9,090,0175,1574365974 01,0027,0037,0866.3,+06.9,091,0183,1574366274 00,0018,0024,0866.3,+06.9,091,0203,1574366574 00,0024,0032,0866.3,+06.9,091,0197,1574366874 01,0013,0017,0866.7,+06.8,091,0201,1574367174 00,0006,0008,0866.5,+06.8,090,0174,1574367474 00,0010,0013,0866.6,+06.8,089,0181,1574367774 01,0007,0010,0866.5,+06.8,090,0181,1574368075 00,0009,0012,0866.7,+06.8,090,0217,1574368375 01,0006,0008,0866.8,+06.8,090,0198,1574368675 01,0006,0008,0866.3,+06.8,090,0186,1574368975 00,0016,0022,0866.4,+06.8,091,0174,1574369274 00,0028,0038,0866.6,+06.8,091,0159,1574369575 00,0010,0013,0866.5,+06.7,091,0184,1574369874 01,0004,0006,0866.3,+06.8,091,0187,1574370175 00,0005,0007,0866.6,+06.7,090,0202,1574370475 01,0007,0010,0866.3,+06.8,090,0211,1574370775 00,0006,0008,0866.6,+06.8,090,0189,1574371074 00,0007,0010,0866.3,+06.9,090,0200,1574371375 00,0011,0015,0866.5,+06.9,090,0206,1574371675 01,0011,0015,0866.5,+06.9,091,0185,1574371974 00,0014,0018,0866.6,+06.8,091,0183,1574372275 01,0005,0007,0866.4,+06.9,091,0169,1574372574 00,0018,0024,0866.4,+06.8,091,0215,1574372875 00,0017,0023,0866.3,+06.9,091,0197,1574373175 00,0012,0016,0866.2,+06.8,091,0224,1574373475 00,0015,0021,0866.4,+06.8,091,0230,1574373775 00,0005,0007,0866.2,+06.9,090,0197,1574374074 00,0007,0010,0866.2,+06.9,091,0183,1574374375 00,0006,0008,0866.2,+06.9,090,0183,1574374674 00,0008,0011,0866.1,+06.9,091,0188,1574374975 01,0007,0010,0866.0,+06.9,091,0189,1574375275 00,0014,0018,0866.2,+06.9,091,0176,1574375575 00,0019,0026,0866.0,+06.8,091,0187,1574375875 00,0004,0006,0866.2,+06.8,091,0194,1574376175 00,0015,0021,0865.9,+06.7,091,0197,1574376475 00,0006,0008,0866.0,+06.8,091,0183,1574376775 00,0006,0008,0865.9,+06.8,091,0194,1574377075 00,0007,0010,0865.9,+06.9,091,0178,1574377375 01,0005,0007,0865.7,+06.9,090,0212,1574377675 00,0009,0012,0865.7,+06.9,090,0204,1574377975 00,0006,0008,0865.5,+06.9,090,0192,1574378275 00,0011,0015,0865.4,+06.9,090,0203,1574378575 00,0007,0010,0865.5,+06.9,091,0168,1574378875 00,0005,0007,0865.7,+06.9,090,0206,1574379175 00,0006,0008,0865.6,+06.8,090,0221,1574379475 01,0005,0007,0865.6,+06.8,090,0198,1574379775 00,0007,0010,0865.6,+06.8,090,0188,1574380075 01,0004,0006,0865.6,+06.8,090,0184,1574380375 00,0002,0003,0865.6,+06.8,089,0185,1574380675 04,0002,0003,0865.5,+06.8,089,0188,1574380975 01,0002,0003,0865.3,+06.8,089,0169,1574381275 00,0002,0003,0865.6,+06.8,089,0200,1574381575 00,0009,0012,0865.7,+06.8,090,0186,1574381875 01,0002,0003,0865.7,+06.7,090,0195,1574382175 00,0008,0011,0865.8,+06.7,090,0180,1574382475 04,0002,0003,0865.9,+06.7,089,0197,1574382775 04,0001,0002,0865.3,+06.7,089,0196,1574383075 00,0001,0002,0865.4,+06.7,089,0195,1574383375 01,0006,0008,0865.7,+06.8,089,0177,1574383675 01,0017,0023,0865.6,+06.6,090,0193,1574383975 04,0011,0015,0865.4,+06.5,090,0218,1574384275 01,0001,0002,0865.4,+06.5,089,0212,1574384575 00,0001,0002,0865.6,+06.6,088,0196,1574384875 04,0001,0002,0865.6,+06.5,088,0215,1574385175 01,0001,0002,0865.4,+06.5,088,0203,1574385475 04,0001,0002,0865.4,+06.4,088,0181,1574385775 01,0001,0002,0865.4,+06.4,089,0197,1574386075 04,0002,0003,0865.6,+06.3,088,0194,1574386375 00,0002,0003,0865.4,+06.1,087,0191,1574386675 01,0001,0002,0865.3,+06.1,087,0203,1574386975 01,0003,0005,0865.5,+06.0,086,0226,1574387275 01,0003,0005,0865.7,+06.0,087,0204,1574387575 01,0003,0005,0865.2,+06.0,087,0208,1574387875 01,0003,0005,0865.2,+05.9,087,0191,1574388175 99,0002,0003,0865.1,+05.9,087,0219,1574388475 01,0003,0005,0865.1,+06.0,087,0178,1574388775 01,0003,0005,0865.2,+05.9,083,0201,1574389075 01,0002,0003,0865.7,+05.8,086,0200,1574389375 04,0003,0005,0865.2,+05.8,087,0173,1574389675 01,0002,0003,0865.1,+05.9,087,0188,1574389975 00,0003,0005,0865.0,+05.9,088,0184,1574390275 00,0002,0003,0865.1,+06.0,085,0191,1574390575 01,0002,0003,0865.2,+06.0,085,0185,1574390875 01,0015,0021,0865.1,+05.8,089,0195,1574391175 01,0001,0002,0865.2,+05.9,088,0203,1574391475 00,0002,0003,0865.0,+05.9,087,0196,1574391775 01,0002,0003,0864.9,+05.9,087,0182,1574392075 04,0002,0003,0865.1,+05.8,087,0189,1574392375 04,0002,0003,0865.0,+05.9,087,0229,1574392675 01,0001,0002,0865.0,+05.9,088,0203,1574392975 04,0004,0006,0865.2,+05.9,089,0195,1574393275 04,0002,0003,0864.9,+05.9,087,0194,1574393575 04,0003,0005,0865.0,+05.9,086,0191,1574393875 00,0002,0003,0865.0,+05.8,087,0216,1574394175 01,0003,0005,0864.9,+05.7,088,0195,1574394475 01,0003,0005,0864.9,+05.8,088,0198,1574394775 04,0005,0007,0865.1,+05.6,089,0173,1574395075 99,0003,0005,0864.9,+05.8,088,0199,1574395375 01,0008,0011,0864.9,+05.8,087,0192,1574395675 04,0004,0006,0864.9,+05.7,087,0182,1574395975 01,0006,0008,0864.8,+05.7,087,0197,1574396275 04,0005,0007,0864.8,+05.7,087,0189,1574396575 00,0004,0006,0865.1,+05.7,088,0180,1574396875 04,0005,0007,0865.1,+05.6,088,0202,1574397175 00,0005,0007,0865.1,+05.6,088,0218,1574397475 04,0005,0007,0864.9,+05.6,088,0198,1574397775 01,0005,0007,0865.0,+05.5,089,0211,1574398075 04,0005,0007,0864.8,+05.5,089,0189,1574398375 01,0004,0006,0864.8,+05.5,089,0177,1574398675 01,0004,0006,0864.9,+05.5,089,0187,1574398975 00,0006,0008,0865.1,+05.4,089,0198,1574399275 04,0006,0008,0865.4,+05.4,089,0204,1574399575 00,0006,0008,0865.3,+05.4,089,0203,1574399875 04,0006,0008,0865.4,+05.4,089,0201,1574400175 04,0008,0011,0865.3,+05.3,089,0206,1574400475 01,0012,0016,0865.3,+05.3,089,0202,1574400775 01,0009,0012,0865.0,+05.2,090,0216,1574401075 01,0009,0012,0865.1,+05.3,089,0239,1574401375 01,0011,0015,0864.9,+05.2,089,0203,1574401675 01,0010,0013,0865.3,+05.2,089,0221,1574401975 06,0011,0015,0865.2,+05.2,089,0201,1574402275 04,0013,0017,0865.2,+05.2,089,0206,1574402575 01,0019,0026,0865.5,+05.1,090,0212,1574402875 01,0009,0012,0865.4,+05.2,089,0236,1574403175 00,0008,0011,0865.3,+05.2,089,0184,1574403475 00,0009,0012,0865.5,+05.2,089,0196,1574403775 99,0008,0011,0865.4,+05.3,088,0192,1574404075 99,0009,0012,0865.7,+05.2,088,0213,1574404375 99,0015,0021,0865.9,+05.2,089,0199,1574404675 00,0010,0013,0865.7,+05.1,088,0212,1574404975 00,0009,0012,0865.6,+05.0,089,0188,1574405275 00,0008,0011,0865.7,+05.1,088,0207,1574405575 01,0011,0015,0865.8,+05.1,088,0203,1574405875 01,0009,0012,0865.7,+05.1,088,0215,1574406175 01,0009,0012,0865.5,+05.3,087,0211,1574406475 04,0059,0079,0865.7,+05.2,086,0229,1574406775 01,0010,0013,0865.5,+05.3,087,0205,1574407075 09,0008,0011,0865.3,+05.2,087,0196,1574407375 06,0008,0011,0865.8,+05.2,088,0175,1574407675 09,0005,0007,0865.9,+05.2,087,0216,1574407975 06,0004,0006,0865.8,+05.0,085,0196,1574408275 01,0005,0007,0866.2,+05.1,087,0180,1574408575 01,0004,0006,0866.1,+04.9,086,0210,1574408875 01,0005,0007,0866.2,+05.0,087,0191,1574409175 99,0006,0008,0866.3,+04.8,087,0198,1574409475 01,0005,0007,0866.3,+04.9,088,0209,1574409775 00,0003,0005,0866.0,+04.8,086,0192,1574410075 01,0005,0007,0866.0,+04.8,088,0206,1574410375 01,0006,0008,0866.1,+04.9,088,0183,1574410675 01,0008,0011,0866.3,+05.0,087,0191,1574410975 11,0006,0008,0866.3,+04.9,087,0178,1574411275 01,0005,0007,0866.3,+04.9,088,0221,1574411576 01,0004,0006,0866.4,+05.0,088,0159,1574411876 01,0004,0006,0866.3,+05.0,087,0216,1574412175 04,0003,0005,0866.3,+04.9,087,0195,1574412476 01,0006,0008,0866.6,+04.8,087,0209,1574412776 04,0003,0005,0866.7,+04.8,086,0193,1574413075 04,0003,0005,0866.6,+04.8,086,0183,1574413376 99,0003,0005,0866.4,+04.8,084,0189,1574413676 04,0004,0006,0866.5,+04.6,087,0208,1574413976 01,0002,0003,0866.3,+04.6,086,0203,1574414275 00,0003,0005,0866.4,+04.7,086,0225,1574414575 00,0002,0003,0866.1,+04.6,086,0171,1574414875 00,0002,0003,0866.1,+04.6,086,0206,1574415175 00,0004,0006,0866.1,+04.6,086,0194,1574415476 00,0003,0005,0865.9,+04.6,086,0195,1574415775 00,0001,0002,0866.0,+04.6,085,0195,1574416075 00,0003,0005,0866.1,+04.6,085,0192,1574416376 00,0002,0003,0866.2,+04.6,087,0186,1574416675 00,0002,0003,0866.1,+04.6,086,0189,1574416976 00,0002,0003,0866.0,+04.5,085,0193,1574417276 00,0004,0006,0866.1,+04.5,086,0198,1574417576 00,0009,0012,0865.9,+04.5,083,0177,1574417875 00,0006,0008,0865.6,+04.4,082,0214,1574418175 00,0001,0002,0865.6,+04.2,082,0221,1574418476 00,0056,0075,0865.5,+04.4,080,0201,1574418776 00,0029,0039,0865.7,+04.3,081,0199,1574419076 00,0002,0003,0865.9,+04.2,085,0188,1574419376 00,0001,0002,0865.7,+04.2,082,0233,1574419676 00,0004,0006,0865.8,+04.3,084,0199,1574419976 00,0004,0006,0865.5,+04.4,080,0208,1574420276 00,0006,0008,0865.7,+04.1,084,0202,1574420576 00,0045,0060,0865.7,+04.2,080,0206,1574420876 00,0001,0002,0865.6,+04.2,081,0204,1574421176 00,0002,0003,0865.8,+04.2,081,0189,1574421476 00,0003,0005,0865.4,+04.2,083,0236,1574421776 00,0020,0027,0865.5,+04.2,081,0201,1574422076 00,0001,0002,0865.6,+04.3,084,0201,1574422376 00,0061,0081,0865.7,+04.2,082,0196,1574422676 00,0001,0002,0865.6,+04.0,081,0200,1574422976 00,0003,0005,0865.6,+03.9,082,0215,1574423276 01,0001,0002,0865.6,+03.9,083,0190,1574423576 01,0006,0008,0865.6,+03.9,082,0193,1574423876 01,0001,0002,0865.5,+03.9,081,0213,1574424176 04,0001,0002,0865.5,+03.9,083,0186,1574424476 01,0016,0022,0865.6,+03.9,081,0219,1574424776 99,0005,0007,0865.4,+03.8,083,0215,1574425076 04,0007,0010,0865.5,+03.9,082,0210,1574425376 04,0001,0002,0865.4,+03.7,084,0194,1574425676 01,0002,0003,0865.3,+03.7,083,0220,1574425976 01,0000,0001,0865.6,+03.6,084,0194,1574426276 04,0001,0002,0865.3,+03.5,084,0183,1574426576 01,0000,0001,0865.4,+03.3,083,0194,1574426876 01,0000,0001,0865.5,+03.4,083,0221,1574427176 04,0007,0010,0865.5,+03.5,086,0180,1574427476 04,0002,0003,0865.7,+03.3,083,0187,1574427776 00,0000,0001,0865.6,+03.1,083,0168,1574428076 00,0002,0003,0865.7,+03.3,080,0184,1574428376 00,0000,0001,0865.7,+03.0,084,0184,1574428676 00,0001,0002,0865.7,+03.2,084,0208,1574429276 00,0000,0001,0865.6,+03.2,084,0180,1574429576 00,0001,0002,0865.6,+03.1,083,0192,1574429876 00,0001,0002,0865.9,+03.1,085,0188,1574430176 00,0000,0001,0865.6,+03.1,086,0219,1574430476 00,0001,0002,0865.7,+03.2,083,0202,1574430776 00,0000,0001,0865.9,+03.3,085,0204,1574431076 01,0002,0003,0865.5,+03.2,085,0194,1574431376 00,0000,0001,0865.6,+03.1,085,0213,1574431676 01,0000,0001,0865.7,+03.1,083,0176,1574431976 01,0000,0001,0865.6,+03.1,083,0195,1574432276 00,0000,0001,0865.8,+03.1,084,0217,1574432576 00,0000,0001,0865.9,+03.0,084,0204,1574432876 00,0000,0001,0866.1,+03.0,083,0168,1574433176 00,0000,0001,0865.8,+03.1,084,0194,1574433476 00,0000,0001,0866.1,+03.0,084,0189,1574433776 00,0000,0001,0866.2,+03.0,084,0216,1574434076 01,0000,0001,0866.2,+03.1,082,0180,1574434376 00,0003,0005,0868.3,+03.8,086,0197,1574489578 00,0002,0003,0868.4,+03.9,086,0200,1574489877 09,0002,0003,0868.7,+03.9,087,0182,1574490178 09,0001,0002,0868.6,+03.9,088,0191,1574490478 11,0001,0002,0868.7,+04.0,086,0195,1574490778 11,0002,0003,0868.7,+04.0,088,0197,1574491078 11,0001,0002,0868.6,+04.1,088,0175,1574491378 04,0036,0049,0867.5,+05.1,086,0174,1574578911 06,0018,0024,0867.4,+05.3,087,0180,1574579211 09,0018,0024,0867.7,+05.4,086,0183,1574579511 11,0011,0015,0867.9,+05.5,086,0175,1574579811 04,0011,0015,0867.8,+05.1,085,0184,1574580111 04,0007,0010,0867.8,+05.0,084,0178,1574580411 04,0007,0010,0867.9,+05.1,085,0201,1574580711 04,0006,0008,0868.1,+05.1,084,0160,1574581011 04,0009,0012,0867.9,+05.0,084,0197,1574581311 04,0007,0010,0868.1,+05.1,084,0189,1574581611 04,0008,0011,0867.9,+05.1,083,0183,1574581911 01,0009,0012,0867.9,+05.2,084,0190,1574582211 04,0009,0012,0867.6,+05.3,083,0172,1574582511 04,0009,0012,0867.7,+05.7,085,0187,1574582811 04,0016,0022,0868.0,+05.5,084,0189,1574583111 06,0016,0022,0868.0,+05.8,086,0193,1574583411 04,0019,0026,0868.0,+05.9,085,0191,1574583711 06,0016,0022,0867.9,+05.9,085,0180,1574584011 06,0011,0015,0868.0,+05.8,084,0198,1574584311 00,0018,0024,0867.9,+05.7,084,0208,1574584611 01,0016,0022,0867.7,+05.5,086,0181,1574584911 04,0014,0018,0868.1,+05.8,086,0161,1574585211 06,0015,0021,0867.8,+05.8,086,0183,1574585511 06,0019,0026,0867.8,+05.7,086,0184,1574585811 06,0026,0036,0868.1,+05.1,085,0193,1574586111 04,0027,0037,0867.8,+05.5,086,0224,1574586411 06,0022,0029,0868.0,+05.1,085,0192,1574586711 04,0025,0034,0867.7,+05.1,085,0171,1574587011 06,0019,0026,0867.9,+05.1,085,0187,1574587311 04,0020,0027,0867.8,+05.1,085,0195,1574587611 04,0018,0024,0867.6,+05.2,085,0163,1574587911 09,0018,0024,0867.5,+05.3,084,0195,1574588211 06,0024,0032,0867.9,+05.8,085,0194,1574588511 09,0018,0024,0867.7,+05.7,083,0189,1574588811 06,0018,0024,0867.6,+05.6,082,0169,1574589111 06,0015,0021,0867.5,+06.0,082,0190,1574589411 09,0019,0026,0867.4,+05.9,083,0205,1574589711 11,0020,0027,0867.4,+06.2,082,0207,1574590011 13,0019,0026,0867.4,+06.2,081,0200,1574590311 01,0017,0023,0867.3,+06.3,082,0170,1574590611 04,0018,0024,0867.5,+06.1,081,0180,1574590911 04,0016,0022,0867.5,+06.7,081,0214,1574591211 99,0015,0021,0867.4,+06.6,081,0195,1574591511 04,0016,0022,0867.5,+06.4,081,0192,1574591811 99,0024,0032,0867.6,+06.4,082,0201,1574592111 04,0020,0027,0867.4,+06.4,081,0196,1574592411 04,0025,0034,0867.6,+06.4,082,0198,1574592711 04,0027,0037,0867.6,+06.5,081,0189,1574593011 04,0027,0037,0867.5,+06.4,081,0200,1574593311 04,0026,0036,0867.1,+06.5,081,0184,1574593611 04,0021,0028,0867.3,+06.6,080,0179,1574593911 04,0023,0031,0867.2,+07.0,080,0222,1574594211 04,0022,0029,0867.2,+06.9,080,0174,1574594511 04,0022,0029,0867.5,+06.8,079,0175,1574594811 01,0018,0024,0867.3,+06.4,078,0190,1574595111 04,0021,0028,0867.2,+06.6,080,0150,1574595411 04,0020,0027,0867.3,+06.9,080,0178,1574595711 04,0017,0023,0867.4,+06.7,078,0210,1574596011 00,0017,0023,0867.1,+06.7,077,0187,1574596311 00,0017,0023,0867.4,+07.0,079,0201,1574596611 00,0013,0017,0867.1,+07.1,078,0189,1574596911 00,0018,0024,0867.3,+07.1,078,0202,1574597211 00,0018,0024,0867.2,+07.0,078,0199,1574597511 01,0020,0027,0867.1,+07.0,078,0219,1574597811 01,0022,0029,0867.3,+07.1,079,0162,1574598111 00,0021,0028,0867.2,+06.8,077,0182,1574598411 01,0022,0029,0866.9,+06.9,078,0188,1574598711 99,0020,0027,0866.9,+06.9,079,0159,1574599011 01,0020,0027,0866.8,+06.7,079,0190,1574599311 04,0022,0029,0866.9,+06.8,079,0177,1574599611 00,0024,0032,0867.1,+06.7,079,0191,1574599911 00,0025,0034,0866.9,+06.5,080,0193,1574600211 04,0019,0026,0866.9,+06.4,079,0169,1574600511 00,0023,0031,0866.9,+06.3,080,0180,1574600811 01,0022,0029,0866.9,+06.2,080,0187,1574601111 00,0025,0034,0866.8,+06.1,080,0183,1574601411 00,0024,0032,0866.6,+06.2,082,0178,1574601711 00,0023,0031,0866.9,+06.2,082,0178,1574602011 00,0021,0028,0866.7,+06.1,082,0201,1574602311 00,0022,0029,0866.4,+06.2,082,0183,1574602611 00,0017,0023,0866.6,+06.5,083,0166,1574602911 00,0019,0026,0866.6,+06.2,083,0177,1574603211 00,0020,0027,0866.7,+06.0,082,0181,1574603511 00,0018,0024,0866.6,+06.0,083,0178,1574603811 00,0018,0024,0866.4,+05.9,084,0177,1574604111 00,0016,0022,0866.6,+05.8,084,0197,1574604411 00,0013,0017,0866.7,+05.6,084,0196,1574604711 00,0016,0022,0866.5,+05.5,084,0193,1574605011 00,0017,0023,0866.4,+05.6,084,0174,1574605311 00,0020,0027,0866.4,+05.5,084,0185,1574605611 00,0016,0022,0866.5,+05.5,084,0196,1574605911 00,0022,0029,0866.6,+05.5,086,0204,1574606211 00,0026,0036,0866.6,+05.4,086,0166,1574606511 00,0025,0034,0866.5,+05.4,086,0181,1574606811 00,0023,0031,0866.6,+05.4,085,0210,1574607111 00,0023,0031,0866.3,+05.4,086,0186,1574607412 00,0024,0032,0866.3,+05.3,086,0176,1574607711 00,0027,0037,0866.4,+05.3,086,0177,1574608011 00,0028,0038,0866.4,+05.2,086,0183,1574608311 00,0023,0031,0866.4,+05.2,086,0180,1574608611 00,0024,0032,0866.6,+05.2,087,0190,1574608911 00,0026,0036,0866.7,+05.2,087,0183,1574609211 00,0030,0042,0866.7,+05.2,087,0193,1574609512 00,0031,0043,0866.6,+05.2,087,0195,1574609811 00,0027,0037,0866.7,+05.2,086,0174,1574610112 00,0035,0048,0866.3,+05.1,087,0202,1574610411 00,0037,0050,0866.6,+05.2,086,0153,1574610712 00,0032,0044,0866.6,+05.3,086,0193,1574611012 00,0031,0043,0866.5,+05.2,087,0205,1574611312 00,0036,0049,0866.6,+05.3,086,0216,1574611612 00,0032,0044,0866.7,+05.2,087,0196,1574611911 00,0033,0045,0866.4,+05.2,087,0200,1574612211 00,0030,0042,0866.4,+05.2,086,0167,1574612511 00,0027,0037,0866.5,+05.1,087,0185,1574612812 00,0033,0045,0866.4,+05.1,087,0190,1574613112 00,0030,0042,0866.2,+05.1,087,0179,1574613412 00,0029,0039,0866.4,+05.1,087,0182,1574613712 00,0043,0058,0866.4,+05.1,087,0212,1574614012 99,0059,0079,0866.4,+05.1,088,0215,1574614312 00,0065,0088,0866.3,+05.0,088,0180,1574614612 00,0038,0052,0866.3,+05.0,087,0187,1574614912 00,0048,0065,0866.3,+05.1,087,0191,1574615212 00,0044,0059,0866.2,+05.0,087,0237,1574615512 00,0033,0045,0866.3,+05.0,087,0204,1574615812 00,0029,0039,0866.5,+05.0,087,0183,1574616112 00,0033,0045,0866.4,+04.9,087,0192,1574616412 00,0036,0049,0866.6,+04.9,087,0184,1574616712 00,0035,0048,0866.3,+04.8,087,0182,1574617012 00,0039,0053,0866.3,+04.7,088,0213,1574617312 00,0036,0049,0866.4,+04.7,087,0193,1574617612 00,0044,0059,0866.5,+04.8,088,0196,1574617912 00,0039,0053,0866.1,+04.6,087,0181,1574618212 00,0040,0054,0866.3,+04.7,087,0195,1574618512 00,0042,0057,0866.3,+04.5,088,0186,1574618812 00,0031,0043,0866.3,+04.5,088,0177,1574619112 00,0030,0042,0866.3,+04.6,088,0198,1574619412 00,0027,0037,0866.2,+04.6,087,0201,1574619712 00,0028,0038,0866.0,+04.5,087,0175,1574620012 00,0028,0038,0866.1,+04.6,087,0191,1574620312 00,0024,0032,0866.0,+04.6,087,0190,1574620612 00,0034,0047,0866.2,+04.5,088,0197,1574620912 00,0024,0032,0866.1,+04.5,088,0194,1574621212 00,0035,0048,0866.1,+04.6,088,0176,1574621512 00,0033,0045,0866.1,+04.6,087,0220,1574621812 00,0034,0047,0866.2,+04.6,088,0175,1574622112 00,0030,0042,0866.1,+04.5,088,0181,1574622412 00,0030,0042,0866.1,+04.4,088,0194,1574622712 00,0027,0037,0866.2,+04.5,088,0192,1574623012 00,0030,0042,0866.2,+04.5,087,0189,1574623312 00,0025,0034,0866.3,+04.4,087,0186,1574623612 00,0031,0043,0866.2,+04.5,088,0197,1574623912 00,0028,0038,0866.3,+04.5,087,0195,1574624212 00,0025,0034,0866.3,+04.5,087,0212,1574624512 00,0027,0037,0866.0,+04.5,087,0213,1574624812 00,0027,0037,0865.9,+04.5,087,0177,1574625112 99,0022,0029,0866.2,+04.5,087,0187,1574625412 00,0023,0031,0865.8,+04.4,086,0171,1574625712 00,0020,0027,0865.8,+04.3,086,0182,1574626012 00,0022,0029,0866.2,+04.3,085,0171,1574626312 00,0020,0027,0866.0,+04.2,086,0184,1574626612 00,0021,0028,0865.9,+04.3,085,0184,1574626912 00,0016,0022,0865.6,+04.4,083,0182,1574627212 00,0020,0027,0865.9,+04.3,082,0195,1574627512 00,0019,0026,0865.9,+04.5,084,0196,1574627812 00,0015,0021,0865.6,+04.4,079,0181,1574628112 00,0013,0017,0865.9,+04.4,083,0197,1574628412 00,0016,0022,0866.0,+04.5,082,0174,1574628712 00,0014,0018,0865.5,+04.3,084,0193,1574629012 00,0014,0018,0865.6,+04.4,083,0185,1574629312 00,0012,0016,0865.8,+04.4,080,0182,1574629612 00,0013,0017,0865.6,+04.4,082,0164,1574629912 00,0013,0017,0865.7,+04.3,082,0175,1574630212 00,0013,0017,0865.4,+04.3,082,0193,1574630512 00,0010,0013,0865.4,+04.3,083,0204,1574630812 00,0011,0015,0865.6,+04.3,081,0220,1574631112 00,0014,0018,0865.7,+04.4,084,0194,1574631412 00,0013,0017,0865.5,+04.2,084,0173,1574631712 00,0013,0017,0865.4,+04.4,081,0198,1574632012 00,0013,0017,0865.4,+04.5,081,0190,1574632312 00,0011,0015,0865.4,+04.4,082,0162,1574632612 00,0013,0017,0865.4,+04.4,080,0187,1574632912 00,0015,0021,0865.6,+04.4,081,0191,1574633212 00,0014,0018,0865.4,+04.3,083,0193,1574633512 00,0016,0022,0865.2,+04.3,082,0182,1574633812 00,0013,0017,0865.5,+04.2,083,0184,1574634112 00,0012,0016,0865.3,+04.2,085,0199,1574634412 00,0016,0022,0865.1,+04.1,086,0197,1574634712 00,0024,0032,0865.2,+04.0,087,0179,1574635012 00,0033,0045,0865.4,+04.1,088,0179,1574635312 00,0034,0047,0865.2,+04.1,088,0210,1574635612 00,0031,0043,0865.3,+04.0,088,0191,1574635912 00,0030,0042,0865.3,+04.2,088,0207,1574636212 00,0022,0029,0865.2,+04.1,086,0176,1574636512 00,0020,0027,0865.2,+04.1,085,0187,1574636812 00,0024,0032,0864.9,+04.2,087,0210,1574637112 00,0022,0029,0865.0,+04.3,087,0206,1574637412 00,0025,0034,0865.1,+04.2,086,0173,1574637712 00,0036,0049,0864.8,+04.2,088,0182,1574638012 99,0038,0052,0864.8,+04.2,088,0193,1574638312 00,0050,0068,0864.5,+04.0,089,0201,1574638612 00,0041,0055,0864.7,+04.2,089,0189,1574638912 00,0033,0045,0864.5,+04.0,089,0161,1574639212 00,0032,0044,0864.7,+03.9,089,0194,1574639512 00,0035,0048,0864.6,+03.9,088,0195,1574639812 00,0033,0045,0864.8,+04.0,088,0175,1574640112 00,0031,0043,0864.8,+04.0,087,0195,1574640412 00,0032,0044,0864.8,+04.0,087,0169,1574640712 99,0029,0039,0864.6,+04.0,087,0201,1574641012 00,0026,0036,0864.5,+04.0,087,0184,1574641312 00,0024,0032,0864.5,+04.1,087,0186,1574641612 00,0024,0032,0864.4,+04.2,087,0165,1574641912 00,0025,0034,0864.6,+04.2,087,0210,1574642212 00,0026,0036,0864.4,+04.0,087,0191,1574642512 00,0028,0038,0864.5,+04.1,087,0218,1574642812 00,0027,0037,0864.1,+04.0,087,0170,1574643112 00,0028,0038,0864.2,+04.0,088,0169,1574643412 00,0026,0036,0863.9,+04.1,087,0199,1574643712 00,0033,0045,0864.1,+04.1,088,0163,1574644012 00,0035,0048,0863.9,+04.1,088,0185,1574644312 00,0031,0043,0864.0,+04.1,088,0207,1574644612 00,0023,0031,0863.8,+04.0,087,0184,1574644912 00,0027,0037,0864.0,+03.9,088,0202,1574645213 00,0026,0036,0863.9,+03.9,088,0180,1574645513 00,0027,0037,0863.8,+03.9,088,0180,1574645813 00,0021,0028,0863.7,+03.9,088,0206,1574646112 00,0023,0031,0863.9,+04.1,086,0174,1574646412 00,0022,0029,0863.7,+04.0,087,0196,1574646712 00,0024,0032,0863.5,+03.9,087,0172,1574647012 00,0023,0031,0863.5,+03.9,087,0196,1574647313 00,0016,0022,0863.4,+03.8,086,0203,1574647613 00,0014,0018,0863.3,+04.0,086,0193,1574647912 00,0014,0018,0863.4,+03.9,085,0213,1574648213 00,0015,0021,0863.5,+03.9,086,0173,1574648512 99,0015,0021,0863.4,+03.9,086,0175,1574648812 00,0018,0024,0863.2,+03.9,086,0172,1574649112 00,0014,0018,0863.3,+03.9,086,0188,1574649412 00,0013,0017,0863.1,+03.9,086,0194,1574649712 00,0010,0013,0863.2,+03.8,085,0183,1574650012 00,0012,0016,0863.3,+03.9,084,0193,1574650312 00,0013,0017,0863.0,+03.9,086,0209,1574650612 00,0017,0023,0863.2,+03.8,087,0179,1574650912 00,0020,0027,0863.1,+03.9,087,0201,1574651212 00,0019,0026,0863.0,+03.8,088,0211,1574651512 00,0021,0028,0863.0,+03.7,087,0179,1574651812 00,0024,0032,0863.1,+03.8,088,0157,1574652112 00,0020,0027,0863.2,+03.8,088,0193,1574652413 00,0020,0027,0863.1,+03.8,088,0165,1574652713 00,0017,0023,0863.0,+03.7,087,0172,1574653013 00,0019,0026,0863.2,+03.9,086,0171,1574653313 00,0018,0024,0862.9,+03.7,087,0198,1574653613 00,0018,0024,0862.7,+03.7,086,0181,1574653913 00,0013,0017,0862.9,+03.8,086,0174,1574654213 00,0016,0022,0862.9,+03.9,086,0180,1574654513 00,0014,0018,0862.7,+03.9,086,0187,1574654813 00,0016,0022,0863.1,+03.8,086,0176,1574655113 00,0015,0021,0863.2,+03.9,086,0183,1574655413 00,0014,0018,0863.1,+03.9,086,0185,1574655713 00,0013,0017,0862.8,+03.8,086,0209,1574656013 00,0012,0016,0863.1,+03.9,085,0184,1574656313 00,0013,0017,0863.0,+03.9,085,0188,1574656613 00,0014,0018,0863.0,+03.8,086,0197,1574656913 00,0014,0018,0863.2,+03.9,085,0191,1574657213 00,0016,0022,0863.2,+03.9,086,0195,1574657513 00,0015,0021,0863.1,+03.9,086,0174,1574657813 00,0016,0022,0863.1,+03.9,086,0179,1574658113 00,0013,0017,0863.2,+03.9,086,0178,1574658413 00,0015,0021,0863.0,+03.9,086,0212,1574658713 00,0014,0018,0863.2,+03.9,085,0200,1574659013 00,0013,0017,0863.2,+04.0,086,0198,1574659313 00,0017,0023,0863.1,+04.0,085,0181,1574659613 00,0014,0018,0863.2,+03.9,086,0174,1574659913 00,0013,0017,0863.0,+04.0,085,0199,1574660213 00,0012,0016,0863.2,+04.1,084,0187,1574660513 00,0013,0017,0863.2,+04.1,084,0201,1574660813 00,0015,0021,0863.1,+04.1,084,0174,1574661113 00,0013,0017,0863.3,+04.2,083,0194,1574661413 00,0012,0016,0863.1,+04.2,082,0183,1574661713 00,0014,0018,0863.0,+04.2,083,0203,1574662013 00,0012,0016,0863.4,+04.3,082,0204,1574662313 00,0014,0018,0863.3,+04.3,083,0219,1574662613 00,0014,0018,0863.3,+04.3,083,0187,1574662913 00,0013,0017,0863.2,+04.3,083,0225,1574663213 00,0013,0017,0863.0,+04.3,084,0145,1574663513 00,0013,0017,0863.4,+04.3,083,0194,1574663813 00,0016,0022,0863.3,+04.3,083,0184,1574664113 00,0015,0021,0862.9,+04.4,083,0168,1574664413 00,0014,0018,0863.2,+04.3,084,0180,1574664713 00,0016,0022,0863.4,+04.3,085,0192,1574665013 00,0015,0021,0862.8,+04.4,084,0203,1574665313 00,0015,0021,0862.8,+04.4,084,0186,1574665613 00,0019,0026,0863.1,+04.3,085,0168,1574665913 00,0018,0024,0863.1,+04.3,086,0189,1574666213 00,0019,0026,0863.4,+04.3,086,0181,1574666513 00,0017,0023,0863.0,+04.3,085,0171,1574666813 00,0015,0021,0863.1,+04.3,085,0191,1574667113 00,0020,0027,0862.9,+04.3,084,0177,1574667413 00,0017,0023,0862.9,+04.4,085,0199,1574667713 00,0017,0023,0862.6,+04.4,085,0173,1574668013 00,0016,0022,0862.7,+04.4,085,0180,1574668313 00,0017,0023,0862.8,+04.4,085,0189,1574668613 00,0016,0022,0862.8,+04.4,085,0196,1574668913 00,0016,0022,0862.4,+04.4,084,0200,1574669213 00,0014,0018,0862.6,+04.4,085,0208,1574669513 00,0017,0023,0862.8,+04.5,087,0179,1574669813 00,0015,0021,0862.8,+04.5,086,0185,1574670113 00,0016,0022,0862.8,+04.5,086,0185,1574670413 00,0014,0018,0862.4,+04.5,086,0176,1574670713 00,0017,0023,0862.5,+04.5,086,0186,1574671013 00,0015,0021,0862.5,+04.6,088,0184,1574671313 00,0017,0023,0862.4,+04.5,088,0189,1574671613 00,0015,0021,0862.3,+04.6,087,0190,1574671913 00,0014,0018,0862.4,+04.6,088,0182,1574672213 00,0010,0013,0862.5,+04.6,087,0194,1574672513 00,0013,0017,0862.5,+04.7,088,0186,1574672813 00,0012,0016,0862.2,+04.7,088,0193,1574673113 00,0010,0013,0862.1,+04.7,087,0182,1574673413 00,0015,0021,0861.9,+04.8,088,0180,1574673713 00,0008,0011,0861.9,+04.8,088,0232,1574674013 00,0009,0012,0862.0,+04.8,088,0197,1574674313 00,0012,0016,0861.6,+04.9,088,0145,1574674613 00,0008,0011,0861.6,+04.8,088,0192,1574674913 00,0008,0011,0861.4,+05.0,088,0206,1574675213 00,0006,0008,0861.5,+05.0,087,0195,1574675513 00,0005,0007,0861.5,+04.9,087,0186,1574675813 00,0006,0008,0861.5,+05.0,088,0190,1574676113 00,0005,0007,0861.1,+05.0,088,0202,1574676413 00,0004,0006,0861.2,+05.0,088,0180,1574676713 00,0005,0007,0861.1,+05.0,088,0186,1574677013 00,0006,0008,0861.0,+05.0,088,0184,1574677313 00,0005,0007,0861.0,+05.1,087,0194,1574677613 00,0005,0007,0861.1,+05.2,087,0181,1574677913 00,0005,0007,0861.1,+05.2,086,0198,1574678213 00,0005,0007,0860.7,+05.2,085,0208,1574678513 00,0004,0006,0860.7,+05.2,086,0199,1574678813 00,0005,0007,0860.7,+05.2,087,0183,1574679113 00,0006,0008,0860.6,+05.2,087,0174,1574679413 00,0004,0006,0860.3,+05.2,087,0192,1574679713 00,0004,0006,0860.5,+05.2,087,0192,1574680013 00,0006,0008,0860.5,+05.1,087,0184,1574680313 00,0005,0007,0860.4,+05.1,087,0178,1574680613 00,0006,0008,0860.5,+05.1,088,0202,1574680913 00,0007,0010,0860.4,+05.1,088,0203,1574681213 00,0006,0008,0860.7,+05.1,088,0204,1574681513 00,0006,0008,0860.5,+05.1,088,0186,1574681813 00,0005,0007,0860.5,+05.2,085,0187,1574682113 00,0005,0007,0860.2,+05.2,087,0197,1574682413 00,0005,0007,0860.4,+05.2,088,0204,1574682713 00,0007,0010,0860.3,+05.2,087,0223,1574683013 00,0006,0008,0860.0,+05.3,087,0201,1574683313 00,0006,0008,0860.2,+05.3,085,0196,1574683613 00,0005,0007,0860.1,+05.3,087,0199,1574683913 00,0006,0008,0860.2,+05.3,087,0183,1574684213 00,0006,0008,0860.0,+05.3,086,0185,1574684513 00,0006,0008,0860.2,+05.3,086,0186,1574684814 00,0009,0012,0859.9,+05.4,085,0186,1574685114 00,0006,0008,0859.8,+05.3,086,0204,1574685414 99,0004,0006,0860.0,+05.3,086,0222,1574685713 00,0006,0008,0859.8,+05.3,086,0207,1574686014 00,0005,0007,0859.7,+05.3,086,0222,1574686314 99,0005,0007,0859.8,+05.3,087,0216,1574686614 00,0007,0010,0859.8,+05.4,086,0199,1574686913 00,0007,0010,0860.0,+05.3,087,0225,1574687213 00,0009,0012,0859.8,+05.3,086,0192,1574687513 00,0005,0007,0859.9,+05.3,086,0166,1574687813 00,0006,0008,0859.9,+05.3,087,0183,1574688113 99,0007,0010,0859.9,+05.3,087,0211,1574688413 00,0006,0008,0859.8,+05.3,086,0177,1574688713 00,0006,0008,0859.7,+05.3,087,0200,1574689013 00,0007,0010,0859.7,+05.3,087,0179,1574689313 00,0008,0011,0859.8,+05.3,087,0237,1574689613 00,0008,0011,0859.6,+05.2,088,0173,1574689913 00,0008,0011,0859.8,+05.3,088,0181,1574690213 99,0009,0012,0859.7,+05.3,088,0193,1574690513 00,0009,0012,0859.7,+05.3,089,0217,1574690813 00,0009,0012,0859.7,+05.2,088,0196,1574691113 00,0013,0017,0859.8,+05.3,088,0204,1574691414 00,0005,0007,0859.5,+05.4,087,0199,1574691714 00,0006,0008,0859.3,+05.3,088,0203,1574692014 00,0006,0008,0859.7,+05.3,088,0187,1574692314 00,0008,0011,0859.6,+05.3,088,0207,1574692614 00,0007,0010,0859.6,+05.4,086,0209,1574692914 00,0006,0008,0859.4,+05.4,086,0180,1574693214 00,0010,0013,0859.7,+05.5,085,0173,1574693514 99,0008,0011,0859.2,+05.5,086,0207,1574693814 00,0003,0005,0859.5,+05.5,086,0193,1574694114 00,0004,0006,0859.4,+05.5,086,0223,1574694414 00,0003,0005,0859.1,+05.4,087,0195,1574694714 00,0004,0006,0859.4,+05.5,086,0165,1574695014 00,0002,0003,0859.5,+05.5,086,0206,1574695314 00,0005,0007,0859.4,+05.5,087,0218,1574695614 00,0007,0010,0859.5,+05.6,085,0175,1574695914 00,0002,0003,0859.2,+05.5,087,0210,1574696214 00,0002,0003,0859.7,+05.5,087,0185,1574696514 00,0002,0003,0859.1,+05.5,085,0196,1574696814 00,0002,0003,0859.3,+05.6,085,0202,1574697114 00,0002,0003,0859.3,+05.6,087,0195,1574697414 00,0002,0003,0859.0,+05.5,087,0200,1574697714 00,0002,0003,0859.4,+05.5,087,0212,1574698014 00,0002,0003,0859.4,+05.5,087,0170,1574698314 00,0002,0003,0859.5,+05.6,085,0205,1574698614 00,0003,0005,0859.2,+05.6,086,0196,1574698914 00,0002,0003,0859.3,+05.6,085,0213,1574699214 00,0002,0003,0859.3,+05.5,086,0229,1574699514 00,0001,0002,0859.2,+05.6,086,0189,1574699814 00,0003,0005,0859.3,+05.5,087,0235,1574700114 00,0003,0005,0859.3,+05.4,088,0215,1574700414 00,0001,0002,0858.9,+05.5,087,0213,1574700714 00,0002,0003,0859.1,+05.6,086,0210,1574701014 00,0001,0002,0859.1,+05.6,086,0203,1574701314 00,0002,0003,0859.2,+05.7,083,0174,1574701614 00,0004,0006,0859.2,+05.7,084,0216,1574701914 00,0001,0002,0859.1,+05.7,085,0187,1574702214 00,0001,0002,0858.8,+05.6,086,0203,1574702514 00,0002,0003,0858.8,+05.5,087,0211,1574702814 00,0002,0003,0858.8,+05.6,087,0196,1574703114 00,0002,0003,0858.7,+05.5,088,0212,1574703414 00,0002,0003,0858.9,+05.6,086,0180,1574703714 00,0002,0003,0858.9,+05.6,087,0197,1574704014 00,0003,0005,0858.7,+05.6,088,0183,1574704314 00,0002,0003,0859.0,+05.7,085,0208,1574704614 00,0001,0002,0858.9,+05.7,086,0244,1574704914 00,0002,0003,0858.7,+05.5,087,0230,1574705214 00,0001,0002,0858.9,+05.6,086,0197,1574705514 00,0002,0003,0858.9,+05.5,087,0202,1574705814 00,0001,0002,0859.1,+05.7,085,0193,1574706114 00,0002,0003,0859.1,+05.7,086,0201,1574706414 00,0001,0002,0858.9,+05.6,086,0241,1574706714 00,0002,0003,0858.8,+05.6,087,0206,1574707014 00,0002,0003,0858.5,+05.5,087,0204,1574707314 00,0001,0002,0859.0,+05.7,084,0199,1574707614 00,0001,0002,0859.0,+05.6,085,0209,1574707914 00,0001,0002,0858.5,+05.5,087,0191,1574708214 00,0002,0003,0859.0,+05.6,085,0221,1574708514 00,0002,0003,0858.9,+05.5,087,0216,1574708814 00,0001,0002,0858.9,+05.5,087,0221,1574709114 00,0002,0003,0858.8,+05.5,087,0195,1574709414 00,0002,0003,0858.8,+05.5,088,0202,1574709714 00,0001,0002,0859.1,+05.7,082,0198,1574710014 00,0002,0003,0858.7,+05.5,085,0207,1574710314 99,0001,0002,0858.7,+05.4,086,0218,1574710614 00,0001,0002,0858.8,+05.4,086,0204,1574710914 00,0002,0003,0859.0,+05.4,087,0219,1574711214 00,0001,0002,0858.9,+05.4,086,0204,1574711514 00,0002,0003,0858.8,+05.4,086,0196,1574711814 00,0001,0002,0858.6,+05.4,087,0198,1574712114 00,0001,0002,0858.5,+05.5,085,0197,1574712414 00,0001,0002,0858.8,+05.4,086,0218,1574712714 00,0001,0002,0858.6,+05.4,085,0202,1574713014 00,0001,0002,0858.6,+05.3,085,0200,1574713314 00,0002,0003,0858.6,+05.4,085,0214,1574713614 00,0001,0002,0858.6,+05.5,083,0230,1574713914 00,0001,0002,0858.5,+05.3,086,0192,1574714214 00,0001,0002,0858.5,+05.3,084,0199,1574714514 00,0001,0002,0858.8,+05.6,081,0193,1574714814 00,0001,0002,0858.6,+05.4,085,0209,1574715114 00,0002,0003,0858.6,+05.4,086,0224,1574715414 00,0003,0005,0858.6,+05.3,088,0155,1574715714 00,0003,0005,0858.5,+05.4,087,0200,1574716014 00,0003,0005,0858.5,+05.3,088,0191,1574716314 00,0003,0005,0858.6,+05.4,088,0192,1574716614 00,0001,0002,0858.4,+05.4,087,0188,1574716914 00,0001,0002,0858.5,+05.5,085,0197,1574717214 00,0001,0002,0858.7,+05.5,086,0197,1574717514 00,0001,0002,0858.7,+05.5,086,0196,1574717814 00,0001,0002,0858.6,+05.5,085,0202,1574718114 99,0001,0002,0858.6,+05.5,086,0211,1574718414 00,0001,0002,0858.7,+05.6,085,0193,1574718714 00,0001,0002,0858.5,+05.4,086,0175,1574719014 00,0001,0002,0858.6,+05.4,087,0206,1574719314 00,0001,0002,0858.6,+05.5,086,0214,1574719614 00,0001,0002,0858.5,+05.4,087,0204,1574719914 00,0001,0002,0858.3,+05.5,086,0198,1574720214 00,0001,0002,0858.4,+05.5,086,0192,1574720514 00,0002,0003,0858.6,+05.5,086,0180,1574720814 00,0001,0002,0858.5,+05.4,087,0199,1574721114 00,0002,0003,0858.6,+05.4,087,0214,1574721414 00,0003,0005,0858.5,+05.4,087,0183,1574721714 00,0002,0003,0858.6,+05.4,087,0192,1574722014 00,0001,0002,0858.4,+05.4,087,0179,1574722314 00,0002,0003,0858.4,+05.4,087,0192,1574722614 00,0002,0003,0858.3,+05.4,088,0205,1574722914 00,0002,0003,0858.4,+05.4,088,0205,1574723214 00,0002,0003,0858.0,+05.5,088,0172,1574723514 00,0001,0002,0858.0,+05.5,086,0203,1574723814 00,0001,0002,0858.1,+05.5,087,0170,1574724114 00,0001,0002,0857.8,+05.5,087,0205,1574724414 00,0002,0003,0857.8,+05.4,088,0197,1574724714 00,0001,0002,0857.9,+05.4,088,0204,1574725014 00,0001,0002,0858.0,+05.4,087,0209,1574725314 00,0002,0003,0857.7,+05.4,088,0200,1574725614 00,0001,0002,0857.9,+05.5,086,0202,1574725914 00,0001,0002,0857.9,+05.5,087,0196,1574726214 00,0001,0002,0858.1,+05.5,087,0206,1574726514 00,0002,0003,0858.0,+05.5,087,0205,1574726814 00,0001,0002,0857.9,+05.5,087,0194,1574727114 00,0001,0002,0857.9,+05.5,086,0204,1574727414 00,0002,0003,0858.0,+05.5,087,0184,1574727714 00,0001,0002,0858.0,+05.7,085,0215,1574728014 00,0001,0002,0857.9,+05.4,088,0218,1574728314 00,0001,0002,0857.9,+05.4,087,0195,1574728614 00,0001,0002,0857.8,+05.4,088,0180,1574728914 00,0001,0002,0857.8,+05.4,088,0213,1574729214 00,0001,0002,0858.0,+05.4,088,0201,1574729514 00,0001,0002,0857.9,+05.5,087,0174,1574729814 00,0001,0002,0857.8,+05.5,087,0212,1574730114 00,0001,0002,0858.1,+05.6,086,0210,1574730414 00,0001,0002,0858.1,+05.6,086,0200,1574730714 00,0001,0002,0858.0,+05.6,086,0208,1574731014 00,0001,0002,0858.0,+05.6,086,0198,1574731314 00,0000,0001,0857.9,+05.5,088,0202,1574731615 00,0005,0007,0857.6,+05.4,089,0201,1574731915 00,0001,0002,0857.9,+05.5,086,0212,1574732215 00,0001,0002,0858.0,+05.6,086,0196,1574732515 00,0001,0002,0857.9,+05.7,085,0214,1574732815 00,0001,0002,0857.7,+05.7,085,0185,1574733115 00,0001,0002,0857.8,+05.7,086,0187,1574733415 00,0001,0002,0858.0,+05.6,085,0199,1574733715 00,0002,0003,0857.8,+05.6,087,0178,1574734015 00,0001,0002,0857.9,+05.5,087,0195,1574734315 00,0002,0003,0857.9,+05.6,086,0200,1574734614 00,0002,0003,0858.0,+05.6,086,0175,1574734914 00,0001,0002,0857.6,+05.7,085,0203,1574735215 00,0001,0002,0857.7,+05.6,086,0176,1574735515 00,0001,0002,0857.5,+05.6,085,0187,1574735815 00,0000,0001,0857.9,+05.5,088,0178,1574736115 00,0001,0002,0857.6,+05.5,088,0212,1574736415 99,0001,0002,0857.6,+05.5,088,0193,1574736715 00,0001,0002,0857.6,+05.5,088,0189,1574737015 00,0001,0002,0857.7,+05.4,088,0170,1574737315 00,0002,0003,0857.7,+05.4,088,0229,1574737615 00,0001,0002,0857.8,+05.4,088,0189,1574737915 00,0007,0010,0857.6,+05.4,090,0196,1574738215 00,0008,0011,0857.7,+05.3,090,0213,1574738515 00,0009,0012,0857.7,+05.2,090,0193,1574738815 00,0009,0012,0857.6,+05.3,090,0197,1574739115 00,0009,0012,0857.6,+05.2,090,0208,1574739415 00,0006,0008,0857.5,+05.2,090,0210,1574739715 00,0001,0002,0857.4,+05.3,089,0184,1574740015 00,0001,0002,0857.3,+05.3,089,0182,1574740315 00,0001,0002,0857.4,+05.3,088,0192,1574740615 00,0001,0002,0857.5,+05.3,089,0192,1574740915 00,0002,0003,0857.5,+05.3,088,0186,1574741215 00,0001,0002,0857.6,+05.3,087,0206,1574741515 00,0002,0003,0857.4,+05.3,087,0191,1574741815 00,0008,0011,0857.7,+05.2,089,0173,1574742115 00,0009,0012,0857.4,+05.2,089,0184,1574742415 00,0008,0011,0857.5,+05.2,089,0187,1574742715 00,0008,0011,0857.6,+05.3,088,0202,1574743015 00,0005,0007,0857.5,+05.2,088,0208,1574743315 00,0004,0006,0858.0,+05.2,088,0186,1574743615 00,0002,0003,0857.7,+05.3,087,0205,1574743915 00,0008,0011,0858.0,+05.2,088,0207,1574744215 00,0020,0027,0858.2,+05.2,088,0171,1574744515 00,0006,0008,0858.0,+05.2,088,0183,1574744815 00,0021,0028,0858.1,+05.2,088,0217,1574745115 00,0013,0017,0858.2,+05.2,088,0206,1574745415 00,0008,0011,0858.0,+05.3,086,0186,1574745715 00,0003,0005,0858.1,+05.3,085,0193,1574746015 00,0002,0003,0858.1,+05.2,086,0188,1574746315 00,0002,0003,0858.0,+05.2,086,0204,1574746615 00,0003,0005,0858.0,+05.3,085,0178,1574746915 00,0002,0003,0858.2,+05.3,085,0189,1574747215 00,0002,0003,0858.4,+05.4,084,0189,1574747515 00,0001,0002,0858.3,+05.4,084,0226,1574747815 00,0001,0002,0858.4,+05.4,085,0172,1574748115 00,0001,0002,0858.2,+05.5,082,0202,1574748415 00,0001,0002,0858.2,+05.5,085,0198,1574748715 00,0001,0002,0858.2,+05.6,082,0192,1574749015 00,0001,0002,0858.4,+05.6,084,0180,1574749315 00,0001,0002,0858.6,+05.6,084,0176,1574749615 99,0002,0003,0858.8,+05.6,085,0198,1574749915 00,0001,0002,0858.8,+05.6,084,0199,1574750215 00,0001,0002,0859.0,+05.6,085,0204,1574750515 00,0002,0003,0858.7,+05.6,085,0195,1574750815 00,0006,0008,0858.9,+05.7,089,0176,1574751115 00,0006,0008,0858.7,+05.7,088,0176,1574751415 00,0004,0006,0858.8,+05.8,089,0199,1574751715 00,0007,0010,0858.8,+05.8,089,0198,1574752015 99,0011,0015,0858.8,+05.8,089,0197,1574752315 00,0020,0027,0859.1,+05.7,090,0159,1574752615 00,0015,0021,0859.1,+05.8,089,0150,1574752915 00,0019,0026,0859.1,+05.8,089,0175,1574753215 00,0018,0024,0859.2,+05.8,089,0192,1574753515 00,0016,0022,0859.3,+05.8,089,0200,1574753815 00,0013,0017,0858.7,+05.9,090,0231,1574754115 00,0007,0010,0858.9,+05.7,087,0204,1574754415 00,0011,0015,0859.3,+05.9,089,0182,1574754715 00,0004,0006,0859.1,+05.6,084,0179,1574755015 00,0002,0003,0859.2,+05.7,084,0174,1574755315 00,0003,0005,0859.2,+05.6,085,0190,1574755615 00,0003,0005,0859.5,+05.6,084,0223,1574755915 00,0001,0002,0859.3,+05.5,082,0193,1574756215 00,0003,0005,0859.7,+05.5,087,0194,1574756515 00,0005,0007,0859.4,+05.5,086,0208,1574756815 00,0008,0011,0859.4,+05.4,088,0204,1574757115 00,0006,0008,0859.7,+05.6,088,0209,1574757415 00,0003,0005,0859.4,+05.5,086,0205,1574757715 00,0004,0006,0859.6,+05.6,086,0196,1574758015 00,0004,0006,0859.5,+05.6,088,0206,1574758315 00,0006,0008,0859.3,+05.7,088,0192,1574758615 00,0006,0008,0859.3,+05.8,089,0185,1574758915 00,0008,0011,0859.2,+05.7,089,0204,1574759215 00,0007,0010,0859.4,+05.7,089,0199,1574759515 00,0009,0012,0859.3,+05.7,089,0188,1574759815 00,0046,0063,0859.6,+05.6,090,0212,1574760115 00,0041,0055,0859.5,+05.6,090,0199,1574760415 00,0012,0016,0859.6,+05.6,090,0197,1574760715 00,0017,0023,0859.6,+05.6,090,0206,1574761015 00,0030,0042,0859.5,+05.5,090,0194,1574761315 00,0017,0023,0859.3,+05.4,090,0188,1574761615 99,0020,0027,0859.2,+05.4,090,0202,1574761915 00,0011,0015,0859.2,+05.3,089,0198,1574762215 00,0006,0008,0859.1,+05.6,089,0208,1574762515 00,0008,0011,0859.4,+05.9,089,0217,1574762815 00,0011,0015,0859.1,+05.7,089,0192,1574763115 00,0012,0016,0859.4,+05.6,089,0196,1574763415 00,0012,0016,0859.1,+05.6,089,0180,1574763715 00,0007,0010,0859.1,+05.7,088,0204,1574764015 00,0007,0010,0859.3,+05.6,088,0187,1574764315 00,0013,0017,0859.5,+05.8,089,0179,1574764615 00,0007,0010,0859.2,+05.7,088,0193,1574764915 00,0010,0013,0859.1,+05.7,089,0187,1574765215 00,0003,0005,0859.2,+05.9,086,0177,1574765515 00,0010,0013,0859.3,+06.2,089,0180,1574765815 00,0010,0013,0859.5,+05.9,089,0213,1574766115 00,0008,0011,0859.1,+06.0,089,0178,1574766415 00,0008,0011,0859.1,+06.2,089,0197,1574766715 00,0013,0017,0859.1,+06.0,089,0184,1574767015 00,0012,0016,0859.0,+05.7,089,0186,1574767315 00,0011,0015,0859.3,+05.7,089,0202,1574767615 00,0011,0015,0859.0,+05.7,088,0183,1574767915 00,0009,0012,0859.1,+05.6,089,0173,1574768215 00,0009,0012,0859.3,+05.9,088,0202,1574768515 00,0014,0018,0859.0,+05.6,088,0180,1574768815 00,0009,0012,0859.4,+05.8,090,0179,1574769115 00,0006,0008,0859.4,+05.8,089,0190,1574769415 00,0011,0015,0859.3,+05.8,089,0206,1574769715 00,0009,0012,0859.0,+05.6,089,0193,1574770015 00,0013,0017,0859.3,+05.4,089,0210,1574770316 00,0022,0029,0859.1,+05.4,089,0204,1574770616 00,0038,0052,0859.3,+05.4,090,0194,1574770915 00,0016,0022,0859.2,+05.4,089,0225,1574771215 00,0012,0016,0859.1,+05.6,089,0208,1574771515 00,0012,0016,0859.1,+05.6,089,0205,1574771816 00,0014,0018,0859.1,+05.3,088,0185,1574772115 00,0009,0012,0859.3,+05.4,088,0167,1574772415 00,0013,0017,0859.2,+05.2,088,0213,1574772715 00,0017,0023,0859.2,+05.4,089,0198,1574773015 00,0016,0022,0859.3,+05.3,089,0214,1574773315 00,0007,0010,0859.7,+05.2,084,0190,1574773615 00,0003,0005,0859.3,+05.3,083,0198,1574773915 00,0003,0005,0859.4,+05.3,085,0174,1574774215 00,0002,0003,0859.7,+05.3,082,0170,1574774515 00,0002,0003,0859.4,+05.4,085,0192,1574774816 00,0003,0005,0859.7,+05.2,080,0176,1574775116 00,0001,0002,0859.9,+05.3,083,0171,1574775416 00,0001,0002,0859.7,+05.2,082,0217,1574775716 00,0001,0002,0859.6,+05.1,083,0194,1574776016 00,0001,0002,0859.7,+05.3,083,0186,1574776316 00,0001,0002,0859.9,+05.3,083,0189,1574776616 99,0002,0003,0860.0,+05.4,083,0202,1574776916 00,0001,0002,0859.6,+05.2,084,0198,1574777216 01,0001,0002,0859.7,+05.2,083,0187,1574777516 04,0002,0003,0859.7,+05.2,085,0209,1574777816 04,0011,0015,0859.8,+05.2,087,0190,1574778116 00,0004,0006,0860.0,+05.0,082,0174,1574778416 00,0006,0008,0859.9,+04.9,084,0207,1574778716 00,0004,0006,0859.9,+04.8,082,0173,1574779016 00,0010,0013,0860.3,+04.7,086,0202,1574779316 01,0010,0013,0860.1,+04.7,086,0203,1574779616 00,0009,0012,0860.0,+04.6,088,0183,1574779916 01,0008,0011,0860.0,+04.6,088,0186,1574780216 00,0010,0013,0860.0,+04.6,088,0173,1574780516 00,0014,0018,0860.0,+04.6,089,0188,1574780816 01,0018,0024,0860.0,+04.6,088,0209,1574781116 06,0018,0024,0860.3,+04.4,089,0227,1574781416 09,0018,0024,0860.4,+04.4,088,0164,1574781716 04,0044,0059,0860.4,+04.5,089,0196,1574782016 00,0018,0024,0860.1,+04.4,089,0195,1574782616 00,0022,0029,0860.3,+04.3,088,0184,1574782916 00,0019,0026,0860.2,+04.3,088,0210,1574783216 00,0018,0024,0860.6,+04.2,088,0180,1574783516 01,0022,0029,0860.5,+04.3,089,0194,1574783816 00,0017,0023,0860.8,+04.2,088,0192,1574784116 00,0024,0032,0860.5,+04.0,089,0200,1574784416 00,0015,0021,0860.5,+04.0,089,0203,1574784716 00,0026,0036,0860.6,+04.1,088,0191,1574785016 00,0060,0080,0860.7,+04.2,088,0178,1574785316 00,0021,0028,0860.7,+04.0,087,0175,1574785616 00,0028,0038,0860.6,+04.1,088,0173,1574785916 00,0028,0038,0860.9,+04.1,089,0184,1574786216 00,0019,0026,0860.6,+04.1,090,0185,1574786516 00,0016,0022,0860.7,+04.2,089,0191,1574786816 00,0013,0017,0860.8,+04.1,089,0198,1574787116 01,0018,0024,0860.7,+04.0,089,0214,1574787416 99,0015,0021,0860.9,+04.1,089,0157,1574787716 00,0014,0018,0860.8,+04.0,089,0170,1574788016 00,0014,0018,0861.0,+04.0,089,0183,1574788316 00,0010,0013,0861.1,+04.0,088,0203,1574788616 99,0011,0015,0861.0,+04.0,088,0196,1574788916 00,0009,0012,0860.8,+04.2,087,0190,1574789216 00,0010,0013,0860.9,+04.1,088,0190,1574789516 00,0015,0021,0861.0,+04.2,089,0221,1574789816 00,0017,0023,0861.0,+04.3,089,0206,1574790116 00,0024,0032,0861.0,+04.2,088,0173,1574790416 00,0020,0027,0861.0,+04.2,089,0177,1574790716 00,0022,0029,0861.2,+04.3,089,0179,1574791016 00,0028,0038,0861.1,+04.3,089,0194,1574791316 00,0034,0047,0861.5,+04.1,090,0193,1574791616 00,0042,0057,0861.1,+04.0,090,0180,1574791916 00,0025,0034,0861.4,+04.1,091,0194,1574792216 00,0024,0032,0861.1,+04.0,090,0164,1574792516 00,0045,0060,0860.9,+04.2,090,0183,1574792816 00,0034,0047,0861.3,+04.1,089,0177,1574793116 00,0025,0034,0861.4,+04.1,088,0218,1574793416 00,0024,0032,0861.4,+04.1,087,0203,1574793716 00,0007,0010,0861.5,+04.1,085,0183,1574794016 00,0003,0005,0861.4,+04.1,085,0202,1574794316 99,0002,0003,0861.5,+04.2,083,0212,1574794616 00,0001,0002,0861.3,+04.1,085,0182,1574794916 00,0001,0002,0861.2,+04.0,085,0183,1574795216 00,0001,0002,0861.3,+04.0,086,0174,1574795516 00,0002,0003,0861.4,+04.2,084,0209,1574795816 00,0002,0003,0861.3,+04.1,086,0173,1574796116 01,0003,0005,0861.4,+04.0,087,0168,1574796416 00,0012,0016,0861.3,+04.0,088,0198,1574796716 00,0005,0007,0861.5,+03.9,085,0180,1574797016 00,0002,0003,0861.4,+04.0,087,0188,1574797316 00,0001,0002,0861.8,+04.1,084,0174,1574797616 00,0002,0003,0861.4,+04.0,085,0183,1574797916 00,0001,0002,0861.7,+04.0,085,0188,1574798216 00,0001,0002,0861.7,+04.0,084,0179,1574798516 00,0001,0002,0861.6,+04.1,084,0182,1574798816 00,0002,0003,0861.6,+04.1,084,0192,1574799116 00,0014,0018,0861.5,+04.0,087,0197,1574799416 01,0014,0018,0861.9,+03.9,088,0180,1574799716 00,0020,0027,0861.7,+04.0,088,0191,1574800016 00,0016,0022,0861.5,+04.1,090,0214,1574800316 00,0026,0036,0861.8,+03.9,090,0182,1574800616 00,0014,0018,0861.4,+03.8,088,0206,1574800916 01,0029,0039,0861.4,+03.8,089,0188,1574801216 00,0018,0024,0861.7,+03.9,088,0193,1574801516 00,0017,0023,0861.6,+03.9,088,0194,1574801816 01,0017,0023,0861.9,+03.7,087,0187,1574802116 00,0010,0013,0861.6,+03.5,087,0190,1574802416 01,0009,0012,0861.7,+03.5,087,0199,1574802716 00,0007,0010,0861.8,+03.3,087,0170,1574803016 01,0008,0011,0861.6,+03.3,088,0200,1574803316 00,0004,0006,0861.6,+03.4,087,0175,1574803616 01,0002,0003,0861.7,+03.6,084,0182,1574803916 01,0002,0003,0861.9,+03.6,085,0201,1574804216 00,0001,0002,0861.5,+03.6,085,0177,1574804516 00,0001,0002,0861.6,+03.8,081,0196,1574804816 00,0001,0002,0861.6,+03.8,082,0176,1574805116 00,0001,0002,0861.6,+03.8,082,0193,1574805416 00,0001,0002,0861.6,+03.8,082,0180,1574805716 00,0001,0002,0861.6,+03.7,084,0218,1574806016 00,0001,0002,0861.5,+03.7,084,0210,1574806316 00,0001,0002,0861.5,+03.7,084,0204,1574806616 00,0001,0002,0862.0,+03.6,086,0177,1574806916 01,0001,0002,0861.5,+03.7,084,0194,1574807216 00,0001,0002,0861.5,+03.8,083,0203,1574807516 01,0002,0003,0861.6,+03.8,085,0194,1574807816 00,0006,0008,0861.7,+03.6,087,0190,1574808116 00,0007,0010,0861.6,+03.6,088,0181,1574808416 00,0007,0010,0861.7,+03.6,088,0180,1574808716 00,0007,0010,0861.4,+03.6,088,0178,1574809016 00,0008,0011,0861.3,+03.7,087,0183,1574809316 00,0006,0008,0861.4,+03.8,088,0175,1574809616 00,0005,0007,0861.3,+03.7,087,0178,1574809916 00,0008,0011,0861.3,+03.7,088,0182,1574810216 00,0003,0005,0861.4,+03.7,086,0185,1574810516 00,0001,0002,0861.5,+03.7,085,0179,1574810817 00,0001,0002,0861.3,+03.7,085,0201,1574811117 00,0001,0002,0861.3,+03.7,085,0198,1574811417 00,0001,0002,0861.3,+03.7,085,0178,1574811717 01,0001,0002,0861.5,+03.7,086,0176,1574812017 00,0001,0002,0861.3,+03.7,086,0178,1574812316 00,0001,0002,0861.4,+03.8,083,0145,1574812616 00,0001,0002,0861.8,+03.9,079,0183,1574812916 00,0001,0002,0861.5,+03.8,085,0167,1574813216 00,0001,0002,0861.4,+03.8,082,0196,1574813516 00,0001,0002,0861.6,+03.9,083,0196,1574813816 01,0001,0002,0861.5,+03.8,083,0195,1574814116 00,0001,0002,0861.6,+03.9,079,0198,1574814417 00,0002,0003,0861.7,+03.9,081,0184,1574814717 00,0001,0002,0861.6,+03.8,081,0200,1574815017 00,0002,0003,0861.7,+03.8,084,0155,1574815317 00,0001,0002,0861.6,+03.8,079,0187,1574815617 00,0001,0002,0862.0,+03.7,083,0208,1574815917 00,0002,0003,0861.8,+03.6,083,0190,1574816217 00,0001,0002,0861.8,+03.6,083,0170,1574816517 00,0001,0002,0861.8,+03.7,082,0165,1574816817 00,0001,0002,0862.0,+03.6,085,0189,1574817117 00,0001,0002,0862.0,+03.6,083,0195,1574817417 00,0001,0002,0861.9,+03.6,079,0209,1574817717 01,0001,0002,0861.9,+03.6,080,0175,1574818017 99,0001,0002,0861.5,+03.4,079,0185,1574818317 00,0001,0002,0861.6,+03.2,080,0182,1574818617 00,0000,0001,0861.6,+03.2,080,0202,1574818917 01,0001,0002,0861.3,+03.2,080,0178,1574819217 00,0001,0002,0861.5,+03.0,080,0178,1574819517 01,0001,0002,0861.2,+03.1,079,0183,1574819817 00,0001,0002,0861.3,+03.0,079,0181,1574820117 00,0001,0002,0861.2,+02.8,080,0187,1574820417 01,0001,0002,0861.3,+02.7,080,0200,1574820717 00,0002,0003,0861.3,+02.6,081,0193,1574821017 00,0001,0002,0861.4,+02.6,080,0155,1574821317 00,0001,0002,0861.2,+02.5,080,0198,1574821617 00,0001,0002,0861.1,+02.4,080,0160,1574821917 04,0001,0002,0861.3,+02.4,081,0208,1574822217 01,0001,0002,0861.3,+02.5,079,0178,1574822517 00,0001,0002,0861.1,+02.4,079,0170,1574822817 01,0001,0002,0861.5,+02.3,080,0185,1574823117 00,0001,0002,0861.2,+02.4,079,0227,1574823417 00,0001,0002,0861.4,+02.3,080,0172,1574823717 01,0002,0003,0861.3,+02.1,081,0200,1574824017 00,0001,0002,0861.5,+02.2,080,0192,1574824317 99,0002,0003,0861.4,+02.2,080,0199,1574824617 01,0001,0002,0861.4,+02.1,080,0182,1574824917 01,0002,0003,0861.2,+02.1,080,0173,1574825217 00,0001,0002,0861.1,+02.0,081,0192,1574825517 04,0001,0002,0861.3,+02.0,080,0172,1574825817 01,0003,0005,0861.4,+01.9,081,0199,1574826117 00,0001,0002,0861.3,+02.0,080,0169,1574826417 01,0002,0003,0861.5,+01.9,081,0187,1574826717 01,0001,0002,0861.4,+01.9,081,0197,1574827017 01,0002,0003,0861.2,+01.7,082,0177,1574827317 00,0002,0003,0861.0,+01.7,082,0184,1574827617 00,0002,0003,0861.0,+01.7,082,0190,1574827917 01,0003,0005,0861.2,+01.7,082,0204,1574828217 01,0001,0002,0861.2,+01.4,083,0178,1574828517 00,0001,0002,0861.1,+01.3,084,0205,1574828817 00,0002,0003,0861.3,+01.3,083,0180,1574829117 01,0002,0003,0861.5,+01.1,084,0186,1574829417 04,0001,0002,0861.5,+00.9,084,0170,1574829717 01,0002,0003,0861.2,+01.0,084,0185,1574830017 01,0002,0003,0861.3,+00.9,084,0196,1574830317 00,0001,0002,0861.4,+00.9,084,0175,1574830617 00,0002,0003,0861.3,+00.9,084,0178,1574830917 00,0003,0005,0861.5,+01.2,083,0204,1574831217 01,0003,0005,0861.5,+01.1,084,0213,1574831517 01,0003,0005,0861.8,+01.2,083,0178,1574831817 01,0003,0005,0861.6,+01.1,084,0185,1574832117 00,0002,0003,0861.7,+01.1,084,0188,1574832417 00,0003,0005,0861.8,+00.9,084,0180,1574832717 00,0006,0008,0861.6,+01.1,083,0176,1574833017 00,0006,0008,0861.8,+00.9,084,0199,1574833317 00,0007,0010,0861.7,+01.5,084,0192,1574833617 01,0008,0011,0861.7,+01.9,082,0189,1574833917 00,0004,0006,0862.0,+02.5,080,0169,1574834217 01,0005,0007,0862.0,+02.5,082,0193,1574834517 99,0004,0006,0862.0,+02.9,080,0187,1574834817 00,0004,0006,0862.3,+03.3,077,0188,1574835117 01,0003,0005,0862.4,+03.5,077,0177,1574835417 01,0004,0006,0862.2,+03.7,077,0170,1574835717 00,0003,0005,0862.3,+03.8,076,0207,1574836017 00,0003,0005,0862.4,+04.1,075,0187,1574836317 00,0003,0005,0862.6,+04.4,077,0200,1574836617 00,0003,0005,0862.5,+04.4,076,0190,1574836917 00,0003,0005,0862.6,+04.7,074,0176,1574837217 00,0002,0003,0862.8,+04.8,074,0199,1574837517 00,0002,0003,0862.6,+05.1,075,0196,1574837817 00,0002,0003,0862.8,+05.3,075,0174,1574838117 00,0002,0003,0862.8,+05.6,075,0190,1574838417 00,0004,0006,0862.9,+06.1,074,0197,1574838717 00,0003,0005,0862.7,+06.0,075,0207,1574839017 00,0002,0003,0862.9,+05.9,073,0209,1574839317 00,0008,0011,0862.8,+05.9,076,0177,1574839617 00,0007,0010,0863.0,+06.4,078,0199,1574839917 00,0005,0007,0863.2,+06.1,078,0196,1574840217 00,0004,0006,0863.0,+06.0,079,0212,1574840517 00,0004,0006,0863.3,+05.8,078,0207,1574840817 00,0008,0011,0863.1,+06.0,079,0188,1574841117 00,0005,0007,0863.4,+05.9,077,0176,1574841417 00,0004,0006,0863.2,+06.2,076,0188,1574841717 00,0004,0006,0863.2,+06.0,074,0172,1574842017 00,0009,0012,0863.2,+06.2,078,0199,1574842317 00,0008,0011,0863.3,+06.1,076,0174,1574842617 00,0007,0010,0863.4,+06.6,076,0194,1574842917 00,0009,0012,0863.4,+07.2,075,0190,1574843218 00,0005,0007,0863.3,+06.9,075,0191,1574843518 00,0005,0007,0863.5,+07.2,076,0175,1574843818 00,0008,0011,0863.3,+07.1,075,0166,1574844118 00,0006,0008,0863.3,+07.2,076,0167,1574844418 00,0016,0022,0863.3,+07.3,077,0202,1574844718 00,0016,0022,0863.3,+07.3,077,0188,1574845018 00,0015,0021,0863.6,+07.5,077,0196,1574845318 00,0014,0018,0863.4,+07.7,077,0177,1574845618 00,0010,0013,0863.4,+07.5,075,0181,1574845918 00,0011,0015,0863.2,+07.6,075,0185,1574846218 00,0013,0017,0863.3,+07.6,076,0204,1574846518 00,0014,0018,0863.2,+07.4,076,0194,1574846818 00,0007,0010,0863.3,+07.3,075,0199,1574847118 00,0007,0010,0863.4,+07.5,076,0183,1574847418 00,0004,0006,0863.2,+07.2,075,0193,1574847718 00,0004,0006,0863.5,+07.0,072,0161,1574848018 00,0005,0007,0863.0,+07.4,075,0207,1574848318 00,0006,0008,0863.3,+07.3,075,0193,1574848618 00,0004,0006,0863.0,+07.2,073,0207,1574848917 00,0005,0007,0863.2,+07.1,074,0206,1574849218 00,0005,0007,0863.0,+07.2,074,0197,1574849518 00,0005,0007,0863.2,+07.1,075,0200,1574849818 00,0006,0008,0862.9,+07.1,074,0206,1574850118 00,0005,0007,0863.0,+06.9,074,0189,1574850418 00,0004,0006,0863.3,+07.0,076,0197,1574850718 00,0004,0006,0863.0,+07.1,075,0190,1574851018 00,0004,0006,0863.0,+07.1,077,0178,1574851318 00,0004,0006,0863.3,+07.0,076,0222,1574851618 00,0004,0006,0862.9,+07.1,073,0199,1574851918 00,0004,0006,0862.7,+07.2,075,0186,1574852218 00,0006,0008,0862.7,+07.1,075,0229,1574852518 00,0006,0008,0862.8,+07.2,075,0196,1574852818 00,0004,0006,0863.3,+07.0,074,0184,1574853118 00,0004,0006,0862.9,+07.0,075,0191,1574853418 00,0003,0005,0863.0,+07.1,074,0206,1574853718 00,0004,0006,0862.9,+07.1,075,0203,1574854018 00,0003,0005,0862.9,+07.1,074,0182,1574854318 00,0004,0006,0862.8,+07.2,075,0178,1574854618 00,0003,0005,0862.8,+07.1,075,0185,1574854918 00,0004,0006,0862.7,+07.5,076,0194,1574855218 00,0004,0006,0862.5,+07.5,075,0206,1574855518 00,0003,0005,0863.0,+07.7,074,0174,1574855818 00,0003,0005,0863.1,+07.6,075,0185,1574856118 00,0003,0005,0862.6,+07.7,071,0189,1574856418 00,0003,0005,0863.0,+08.1,075,0186,1574856718 00,0004,0006,0862.6,+08.2,070,0170,1574857018 00,0004,0006,0862.8,+07.9,072,0176,1574857318 00,0003,0005,0862.5,+08.2,069,0183,1574857618 00,0003,0005,0862.9,+08.1,072,0179,1574857918 00,0003,0005,0862.5,+08.2,070,0184,1574858218 00,0005,0007,0862.6,+08.5,070,0166,1574858518 00,0003,0005,0863.0,+08.9,073,0169,1574858818 00,0003,0005,0863.0,+08.3,070,0201,1574859118 00,0004,0006,0862.9,+08.0,071,0176,1574859418 00,0003,0005,0862.8,+08.8,073,0171,1574859718 00,0004,0006,0863.0,+08.4,069,0180,1574860018 00,0004,0006,0862.8,+08.6,070,0175,1574860318 00,0003,0005,0862.9,+08.4,069,0194,1574860618 00,0004,0006,0863.2,+08.6,068,0171,1574860918 00,0004,0006,0862.7,+08.3,069,0158,1574861218 00,0004,0006,0863.1,+08.4,070,0176,1574861518 00,0004,0006,0862.9,+08.8,073,0208,1574861818 00,0003,0005,0863.1,+08.3,067,0213,1574862118 00,0004,0006,0863.0,+08.1,071,0173,1574862418 99,0004,0006,0862.8,+07.4,072,0158,1574862718 00,0005,0007,0863.0,+07.6,075,0198,1574863018 00,0003,0005,0863.1,+07.4,070,0189,1574863318 00,0003,0005,0863.0,+07.2,070,0204,1574863618 99,0005,0007,0863.1,+06.7,075,0185,1574863918 00,0005,0007,0863.2,+06.2,076,0181,1574864218 00,0006,0008,0863.1,+06.1,076,0189,1574864518 00,0008,0011,0863.3,+05.8,077,0204,1574864818 00,0010,0013,0862.9,+05.6,079,0176,1574865118 00,0012,0016,0862.9,+05.7,078,0216,1574865418 00,0005,0007,0863.0,+05.3,079,0182,1574865718 00,0005,0007,0863.0,+04.6,080,0186,1574866018 00,0004,0006,0863.1,+04.3,080,0202,1574866318 00,0008,0011,0863.0,+04.1,080,0193,1574866618 00,0004,0006,0863.0,+03.8,081,0178,1574866918 00,0003,0005,0862.9,+03.5,082,0203,1574867218 00,0005,0007,0862.8,+03.8,081,0208,1574867518 00,0006,0008,0863.0,+03.7,082,0194,1574867818 00,0003,0005,0862.8,+03.2,082,0181,1574868118 00,0003,0005,0862.9,+02.9,083,0205,1574868418 00,0004,0006,0862.8,+02.8,083,0212,1574868718 00,0004,0006,0863.1,+02.8,082,0186,1574869018 00,0005,0007,0863.3,+03.0,082,0202,1574869318 00,0003,0005,0863.2,+02.7,083,0202,1574869618 00,0005,0007,0863.1,+02.8,081,0203,1574869918 01,0005,0007,0863.2,+02.8,081,0182,1574870218 00,0004,0006,0863.1,+02.7,081,0193,1574870518 00,0004,0006,0863.1,+02.6,081,0196,1574870818 01,0005,0007,0863.3,+02.3,082,0186,1574871118 00,0004,0006,0863.3,+02.3,082,0169,1574871418 00,0004,0006,0863.4,+02.3,082,0184,1574871718 00,0003,0005,0863.2,+02.4,082,0207,1574872018 00,0005,0007,0863.1,+02.2,083,0197,1574872318 00,0005,0007,0863.2,+02.3,082,0190,1574872618 00,0005,0007,0863.3,+02.3,081,0186,1574872918 00,0005,0007,0863.0,+02.4,081,0185,1574873218 00,0004,0006,0863.4,+02.4,081,0175,1574873518 00,0004,0006,0863.6,+02.4,081,0201,1574873818 00,0004,0006,0863.5,+02.1,081,0206,1574874118 00,0005,0007,0863.2,+02.2,082,0182,1574874418 01,0004,0006,0863.3,+02.1,082,0182,1574874718 00,0005,0007,0863.3,+02.0,082,0204,1574875018 99,0004,0006,0863.7,+01.8,082,0201,1574875318 00,0005,0007,0863.3,+01.7,083,0181,1574875618 00,0004,0006,0863.5,+01.8,083,0192,1574875918 00,0005,0007,0863.3,+02.1,082,0172,1574876218 00,0005,0007,0863.5,+02.1,082,0191,1574876518 00,0005,0007,0863.6,+01.9,082,0188,1574876818 00,0006,0008,0863.6,+01.7,083,0191,1574877118 00,0004,0006,0863.7,+01.8,082,0210,1574877418 00,0006,0008,0863.5,+01.6,083,0214,1574877718 00,0005,0007,0863.5,+01.6,083,0204,1574878018 00,0005,0007,0863.4,+01.7,083,0189,1574878318 00,0007,0010,0863.5,+01.9,082,0188,1574878618 00,0008,0011,0863.3,+02.0,082,0175,1574878918 01,0005,0007,0863.2,+01.7,082,0208,1574879218 00,0007,0010,0863.4,+01.9,083,0191,1574879518 00,0006,0008,0863.1,+02.0,082,0204,1574879818 00,0006,0008,0863.4,+01.7,082,0207,1574880118 00,0005,0007,0863.5,+01.7,083,0197,1574880418 00,0006,0008,0863.4,+01.3,084,0172,1574880718 01,0008,0011,0863.4,+01.4,084,0183,1574881018 00,0005,0007,0863.2,+01.3,084,0172,1574881318 99,0006,0008,0863.2,+01.5,084,0178,1574881618 00,0006,0008,0863.6,+01.4,084,0216,1574881918 00,0006,0008,0863.5,+01.3,084,0188,1574882218 00,0005,0007,0863.1,+01.6,083,0184,1574882518 00,0007,0010,0863.2,+01.5,083,0168,1574882818 00,0006,0008,0863.1,+01.4,084,0181,1574883118 01,0006,0008,0863.0,+01.2,084,0171,1574883418 01,0007,0010,0863.5,+01.0,084,0179,1574883718 00,0007,0010,0863.4,+01.6,084,0206,1574884018 00,0008,0011,0863.1,+01.3,084,0182,1574884318 00,0007,0010,0863.4,+01.3,084,0186,1574884618 00,0008,0011,0863.5,+01.8,083,0157,1574884918 00,0008,0011,0863.5,+02.1,083,0170,1574885218 00,0007,0010,0863.7,+02.5,082,0185,1574885518 00,0007,0010,0863.8,+02.5,082,0187,1574885818 00,0007,0010,0863.5,+02.1,082,0193,1574886118 00,0007,0010,0863.7,+02.2,083,0196,1574886418 00,0007,0010,0863.5,+02.3,082,0185,1574886718 00,0006,0008,0863.6,+02.1,083,0201,1574887018 00,0006,0008,0863.6,+02.1,083,0158,1574887318 00,0005,0007,0863.8,+02.0,083,0193,1574887618 00,0007,0010,0863.7,+02.0,083,0191,1574887918 00,0006,0008,0864.1,+02.0,083,0202,1574888218 01,0006,0008,0863.5,+01.8,084,0183,1574888518 00,0006,0008,0863.7,+02.1,084,0183,1574888818 00,0007,0010,0864.0,+02.0,084,0194,1574889118 00,0008,0011,0863.7,+02.1,084,0175,1574889418 00,0007,0010,0863.9,+02.0,084,0191,1574889718 00,0007,0010,0863.6,+02.1,084,0186,1574890019 00,0006,0008,0864.0,+02.0,083,0206,1574890319 00,0006,0008,0863.8,+01.8,084,0221,1574890619 00,0006,0008,0863.6,+01.9,084,0195,1574890919 00,0008,0011,0863.7,+01.8,084,0186,1574891219 00,0007,0010,0863.4,+01.8,085,0224,1574891519 00,0008,0011,0864.0,+01.6,085,0168,1574891819 00,0009,0012,0863.7,+01.7,085,0154,1574892119 00,0008,0011,0863.9,+01.7,084,0225,1574892419 00,0008,0011,0863.9,+02.3,083,0189,1574892719 00,0007,0010,0863.9,+02.0,083,0193,1574893019 00,0006,0008,0863.7,+02.1,082,0195,1574893319 00,0007,0010,0863.7,+02.2,083,0201,1574893619 00,0007,0010,0863.4,+02.4,082,0178,1574893919 00,0006,0008,0863.4,+02.2,083,0165,1574894219 00,0008,0011,0863.6,+02.6,082,0204,1574894519 00,0008,0011,0863.3,+02.7,082,0188,1574894819 00,0008,0011,0863.2,+02.4,082,0199,1574895119 00,0009,0012,0863.1,+02.6,082,0178,1574895419 00,0007,0010,0863.2,+01.9,083,0189,1574895719 00,0009,0012,0863.6,+02.6,083,0184,1574896019 00,0008,0011,0863.6,+03.3,081,0214,1574896319 00,0008,0011,0864.0,+03.5,080,0214,1574896619 00,0009,0012,0864.0,+03.1,082,0208,1574896919 00,0009,0012,0863.7,+03.4,081,0205,1574897219 00,0008,0011,0863.7,+02.9,082,0170,1574897519 00,0007,0010,0863.4,+02.9,082,0181,1574897819 00,0008,0011,0863.3,+03.6,080,0184,1574898119 01,0008,0011,0863.5,+03.9,079,0177,1574898419 00,0007,0010,0863.7,+04.2,078,0176,1574898719 00,0007,0010,0863.7,+04.3,077,0190,1574899019 00,0007,0010,0863.8,+04.2,078,0187,1574899319 00,0007,0010,0863.8,+04.1,078,0189,1574899619 00,0009,0012,0863.8,+04.0,079,0195,1574899919 00,0009,0012,0863.7,+04.1,079,0181,1574900219 00,0009,0012,0863.7,+03.9,080,0183,1574900519 00,0010,0013,0863.6,+03.9,079,0193,1574900819 00,0009,0012,0863.6,+03.8,080,0202,1574901119 00,0010,0013,0864.0,+03.9,080,0185,1574901419 00,0009,0012,0863.8,+04.0,080,0211,1574901719 00,0009,0012,0863.8,+04.1,080,0205,1574902019 00,0008,0011,0863.7,+04.0,080,0182,1574902319 00,0008,0011,0863.4,+03.7,081,0199,1574902619 00,0010,0013,0863.4,+03.9,080,0214,1574902919 01,0008,0011,0863.8,+03.4,082,0206,1574903219 01,0012,0016,0863.7,+04.0,079,0192,1574903519 00,0008,0011,0863.7,+04.0,080,0191,1574903819 00,0009,0012,0863.7,+04.1,079,0192,1574904119 00,0008,0011,0863.6,+03.9,081,0192,1574904419 00,0009,0012,0863.6,+04.0,080,0187,1574904719 00,0009,0012,0863.5,+03.9,080,0193,1574905019 00,0008,0011,0863.5,+03.6,081,0181,1574905319 00,0009,0012,0863.2,+03.4,082,0191,1574905619 00,0008,0011,0863.0,+03.4,081,0173,1574905919 00,0009,0012,0862.9,+03.4,082,0202,1574906219 99,0009,0012,0862.7,+03.4,082,0186,1574906519 00,0010,0013,0863.1,+03.8,081,0207,1574906819 00,0010,0013,0863.2,+03.3,082,0173,1574907119 00,0008,0011,0863.0,+03.6,082,0161,1574907419 00,0008,0011,0863.0,+03.3,082,0208,1574907719 00,0008,0011,0863.2,+02.7,084,0171,1574908019 00,0009,0012,0862.8,+02.8,084,0209,1574908319 00,0009,0012,0863.0,+02.9,084,0197,1574908619 01,0008,0011,0862.8,+02.8,084,0193,1574908919 00,0008,0011,0862.9,+02.6,085,0200,1574909219 00,0008,0011,0862.9,+02.7,085,0207,1574909519 01,0007,0010,0862.8,+02.9,084,0208,1574909819 00,0009,0012,0863.1,+03.0,084,0173,1574910119 99,0009,0012,0862.9,+03.2,083,0188,1574910419 01,0008,0011,0863.1,+03.1,084,0192,1574910719 00,0008,0011,0863.0,+03.0,084,0184,1574911019 00,0009,0012,0863.1,+03.1,084,0194,1574911319 00,0009,0012,0862.7,+03.3,083,0168,1574911619 00,0008,0011,0862.8,+03.1,084,0202,1574911919 00,0010,0013,0862.7,+03.6,082,0180,1574912219 00,0006,0008,0863.1,+03.9,080,0189,1574912519 00,0010,0013,0863.1,+04.1,080,0175,1574912819 00,0008,0011,0863.2,+04.2,080,0181,1574913119 00,0008,0011,0863.2,+04.1,080,0180,1574913419 00,0007,0010,0863.4,+04.2,080,0194,1574913719 00,0008,0011,0863.3,+04.3,080,0169,1574914019 00,0007,0010,0863.1,+04.5,078,0188,1574914319 00,0007,0010,0863.2,+04.5,079,0176,1574914619 00,0005,0007,0863.2,+04.7,078,0208,1574914919 00,0007,0010,0863.4,+04.4,080,0179,1574915219 00,0007,0010,0863.5,+04.4,079,0172,1574915519 00,0008,0011,0863.5,+04.1,081,0182,1574915819 01,0008,0011,0863.2,+04.0,081,0189,1574916119 00,0006,0008,0863.7,+03.7,083,0189,1574916419 00,0008,0011,0863.5,+03.7,082,0204,1574916719 00,0006,0008,0863.5,+04.3,079,0190,1574917019 00,0006,0008,0863.8,+04.2,080,0181,1574917319 00,0006,0008,0863.3,+03.9,081,0183,1574917619 00,0005,0007,0863.4,+04.3,078,0210,1574917919 00,0005,0007,0863.7,+04.0,080,0182,1574918219 00,0007,0010,0863.8,+04.2,079,0210,1574918519 00,0006,0008,0863.9,+03.9,080,0202,1574918819 00,0007,0010,0863.7,+03.8,081,0161,1574919119 00,0006,0008,0863.8,+04.0,080,0191,1574919419 00,0005,0007,0863.9,+03.9,080,0183,1574919719 00,0005,0007,0864.1,+04.0,080,0211,1574920019 00,0004,0006,0864.1,+04.5,077,0173,1574920319 00,0006,0008,0863.9,+05.0,076,0193,1574920619 00,0006,0008,0864.3,+04.8,077,0193,1574920920 00,0004,0006,0864.1,+04.6,077,0203,1574921219 00,0009,0012,0864.1,+05.1,076,0183,1574921519 00,0007,0010,0864.1,+05.3,078,0205,1574921819 00,0008,0011,0864.1,+05.5,075,0186,1574922119 00,0008,0011,0864.4,+05.7,076,0181,1574922419 00,0007,0010,0864.3,+06.1,074,0182,1574922720 99,0006,0008,0864.3,+06.0,077,0198,1574923020 00,0007,0010,0864.4,+06.0,076,0195,1574923320 00,0007,0010,0864.4,+06.1,076,0183,1574923620 00,0008,0011,0864.4,+06.4,075,0173,1574923920 00,0004,0006,0864.4,+06.9,072,0186,1574924219 00,0004,0006,0864.5,+06.9,070,0192,1574924519 00,0005,0007,0864.4,+07.3,069,0164,1574924819 00,0006,0008,0864.1,+07.1,074,0204,1574925119 00,0008,0011,0864.4,+06.8,076,0188,1574925420 11,0011,0015,0864.3,+06.7,077,0162,1574925720 11,0015,0021,0864.3,+07.0,077,0219,1574926020 11,0011,0015,0864.5,+07.2,075,0187,1574926320 00,0011,0015,0864.4,+07.5,075,0181,1574926620 09,0008,0011,0864.6,+07.3,075,0187,1574926920 11,0009,0012,0864.3,+07.4,075,0156,1574927220 09,0007,0010,0864.5,+07.5,074,0174,1574927520 09,0010,0013,0864.4,+07.6,074,0172,1574927820 06,0007,0010,0864.3,+07.6,075,0216,1574928120 06,0008,0011,0864.7,+07.4,073,0182,1574928419 09,0012,0016,0864.7,+07.8,074,0185,1574928719 09,0011,0015,0864.6,+07.9,075,0196,1574929020 99,0009,0012,0864.8,+08.2,075,0192,1574929320 06,0013,0017,0864.7,+08.5,073,0171,1574929620 11,0010,0013,0864.5,+08.1,072,0192,1574929920 09,0015,0021,0864.6,+08.4,072,0175,1574930220 06,0012,0016,0864.5,+08.8,074,0184,1574930520 09,0019,0026,0864.8,+08.7,074,0180,1574930820 09,0012,0016,0864.8,+08.6,073,0199,1574931120 06,0009,0012,0864.5,+08.7,072,0177,1574931420 09,0009,0012,0864.8,+08.6,072,0182,1574931720 09,0014,0018,0864.8,+09.0,072,0170,1574932020 06,0010,0013,0864.7,+09.0,071,0187,1574932320 06,0138,0186,0864.6,+09.2,073,0161,1574932620 09,0013,0017,0864.7,+09.4,072,0186,1574932920 04,0007,0010,0864.5,+09.5,072,0190,1574933220 06,0060,0080,0864.4,+09.7,072,0201,1574933520 06,0010,0013,0864.3,+09.5,070,0190,1574933820 06,0006,0008,0864.4,+09.7,066,0182,1574934120 11,0006,0008,0864.3,+10.6,067,0184,1574934420 06,0007,0010,0864.3,+10.8,066,0151,1574934720 11,0005,0007,0864.3,+10.3,065,0187,1574935020 04,0003,0005,0864.2,+11.0,062,0196,1574935320 09,0003,0005,0864.3,+11.0,061,0171,1574935620 06,0005,0007,0864.2,+11.0,063,0180,1574935920 04,0004,0006,0864.2,+10.9,062,0191,1574936220 06,0004,0006,0864.1,+11.0,060,0216,1574936520 06,0004,0006,0864.2,+11.1,060,0177,1574936820 09,0003,0005,0864.2,+11.0,059,0182,1574937120 09,0004,0006,0864.1,+11.6,062,0191,1574937420 04,0004,0006,0864.3,+11.1,060,0175,1574937720 06,0006,0008,0864.1,+10.9,059,0183,1574938020 06,0004,0006,0864.2,+10.6,062,0197,1574938320 04,0014,0018,0864.3,+10.6,062,0193,1574938620 04,0004,0006,0864.0,+10.4,062,0188,1574938920 06,0003,0005,0864.0,+10.1,061,0166,1574939220 06,0070,0095,0864.1,+09.8,062,0185,1574939520 06,0163,0219,0864.2,+10.0,065,0198,1574939820 06,0003,0005,0864.0,+09.7,064,0186,1574940120 06,0007,0010,0863.9,+10.1,066,0185,1574940420 06,0006,0008,0864.0,+10.4,064,0212,1574940720 06,0005,0007,0863.7,+10.1,064,0189,1574941020 04,0006,0008,0863.7,+11.1,065,0209,1574941320 04,0005,0007,0864.1,+11.8,062,0169,1574941620 06,0004,0006,0863.6,+11.2,062,0185,1574941920 04,0005,0007,0864.1,+11.3,065,0175,1574942220 04,0005,0007,0863.7,+11.5,065,0198,1574942520 06,0004,0006,0863.7,+11.1,064,0203,1574942820 04,0005,0007,0863.7,+11.4,062,0185,1574943120 06,0005,0007,0863.7,+11.1,064,0186,1574943420 04,0005,0007,0863.7,+11.5,064,0167,1574943720 04,0004,0006,0863.7,+10.4,064,0183,1574944020 04,0005,0007,0863.8,+10.6,066,0213,1574944320 04,0005,0007,0864.0,+09.9,067,0204,1574944620 06,0006,0008,0863.9,+09.6,070,0202,1574944920 04,0005,0007,0863.8,+09.3,072,0198,1574945220 06,0007,0010,0863.9,+09.1,074,0178,1574945520 06,0008,0011,0863.7,+08.8,073,0181,1574945820 06,0007,0010,0863.9,+08.8,075,0192,1574946120 06,0006,0008,0863.7,+08.7,075,0198,1574946420 06,0005,0007,0863.9,+08.6,075,0174,1574946720 06,0006,0008,0864.2,+08.7,075,0177,1574947020 99,0006,0008,0863.8,+08.8,075,0213,1574947320 06,0007,0010,0863.7,+08.7,075,0204,1574947620 04,0006,0008,0864.2,+08.7,074,0192,1574947920 04,0005,0007,0864.0,+08.5,075,0182,1574948220 06,0006,0008,0863.7,+08.5,075,0197,1574948520 06,0006,0008,0863.8,+08.4,075,0177,1574948820 06,0006,0008,0863.8,+08.4,074,0199,1574949120 06,0006,0008,0863.7,+08.4,072,0178,1574949420 01,0006,0008,0863.9,+08.4,072,0186,1574949720 06,0006,0008,0863.6,+08.2,074,0196,1574950020 04,0006,0008,0863.6,+08.3,074,0217,1574950320 06,0006,0008,0863.9,+08.1,075,0162,1574950620 01,0007,0010,0863.9,+08.1,076,0209,1574950920 01,0009,0012,0863.7,+07.9,076,0202,1574951220 00,0008,0011,0863.7,+07.9,077,0167,1574951520 01,0009,0012,0863.6,+07.9,076,0180,1574951820 11,0006,0008,0863.7,+07.8,075,0201,1574952120 99,0007,0010,0863.6,+07.8,075,0169,1574952420 06,0007,0010,0863.5,+07.8,075,0182,1574952720 09,0006,0008,0863.9,+07.7,074,0177,1574953020 09,0007,0010,0863.8,+07.6,075,0188,1574953320 04,0005,0007,0863.4,+07.6,076,0187,1574953620 06,0007,0010,0863.6,+07.5,077,0182,1574953920 99,0009,0012,0863.5,+07.4,078,0225,1574954220 04,0009,0012,0863.7,+07.3,077,0192,1574954520 06,0013,0017,0863.5,+07.2,079,0168,1574954820 01,0008,0011,0863.5,+07.2,078,0215,1574955120 99,0010,0013,0863.2,+05.8,083,0187,1574960520 99,0009,0012,0863.1,+06.0,081,0173,1574960820 99,0010,0013,0863.2,+06.0,082,0192,1574962020 99,0007,0010,0862.9,+06.0,082,0194,1574963820 99,0018,0024,0862.9,+06.1,083,0205,1574964120 99,0021,0028,0862.6,+05.9,083,0188,1574965020 00,0014,0018,0862.9,+05.7,083,0174,1574965320 99,0009,0012,0862.9,+05.6,084,0195,1574965621 99,0016,0022,0862.8,+05.8,083,0188,1574966221 99,0011,0015,0862.9,+06.0,083,0172,1574966521 99,0008,0011,0862.9,+06.0,083,0198,1574966821 99,0007,0010,0863.1,+06.1,082,0167,1574967120 99,0012,0016,0862.8,+06.4,083,0182,1574968021 99,0009,0012,0862.9,+06.7,083,0190,1574968920 99,0008,0011,0862.9,+06.8,082,0168,1574969221 00,0008,0011,0862.9,+06.8,082,0199,1574970121 99,0011,0015,0862.6,+06.6,084,0175,1574971021 99,0014,0018,0862.2,+06.9,082,0176,1574972221 00,0002,0003,0859.8,+06.8,085,0188,1574988421 99,0001,0002,0858.8,+06.0,080,0202,1575004321 99,0000,0001,0858.8,+06.3,077,0201,1575004921 00,0000,0001,0858.5,+06.2,078,0156,1575005221 99,0000,0001,0858.5,+06.2,077,0196,1575005521 99,0001,0002,0858.5,+06.0,078,0186,1575006121 99,0001,0002,0858.8,+05.8,079,0203,1575006721 00,0001,0002,0858.9,+06.1,077,0174,1575007321 99,0001,0002,0858.8,+05.9,077,0199,1575007621 99,0001,0002,0858.8,+06.1,074,0185,1575007921 99,0001,0002,0858.7,+06.2,075,0171,1575008221 99,0001,0002,0858.8,+06.2,074,0180,1575008521 99,0001,0002,0859.1,+06.0,074,0186,1575008821 99,0001,0002,0858.8,+05.8,075,0205,1575009122 99,0000,0001,0858.9,+06.2,073,0201,1575009721 00,0001,0002,0859.2,+06.0,073,0196,1575010622 99,0002,0003,0859.7,+06.2,076,0183,1575013321 01,0001,0002,0859.4,+06.6,071,0175,1575013622 00,0002,0003,0859.7,+06.7,072,0192,1575013922 00,0003,0005,0859.6,+07.0,072,0204,1575014222 00,0001,0002,0859.7,+07.1,072,0178,1575014522 00,0001,0002,0860.0,+07.4,073,0173,1575014822 00,0001,0002,0859.9,+07.3,068,0186,1575015122 00,0001,0002,0859.6,+07.5,067,0214,1575015422 00,0001,0002,0860.2,+07.8,068,0188,1575015722 00,0002,0003,0859.9,+07.7,067,0180,1575016022 00,0001,0002,0859.9,+07.5,069,0186,1575016322 00,0001,0002,0860.4,+07.9,065,0190,1575016622 00,0001,0002,0860.1,+08.2,065,0169,1575016922 00,0001,0002,0860.5,+08.6,063,0193,1575017222 00,0001,0002,0860.3,+08.5,061,0190,1575017522 00,0000,0001,0860.5,+08.6,062,0184,1575017822 00,0001,0002,0860.1,+08.5,060,0184,1575018122 00,0000,0001,0860.3,+09.0,062,0190,1575018422 00,0001,0002,0860.3,+08.5,057,0187,1575018722 00,0001,0002,0860.4,+08.2,057,0174,1575019022 00,0001,0002,0860.4,+07.9,060,0187,1575019322 99,0001,0002,0860.6,+08.4,060,0196,1575019622 00,0000,0001,0860.7,+09.0,058,0189,1575019922 00,0001,0002,0860.6,+09.1,059,0180,1575020222 00,0001,0002,0860.3,+09.0,056,0193,1575020522 00,0000,0001,0860.6,+09.1,055,0209,1575020822 00,0001,0002,0860.5,+08.7,057,0172,1575021122 00,0000,0001,0861.0,+09.0,057,0169,1575021422 00,0001,0002,0861.0,+09.0,056,0191,1575021722 00,0001,0002,0860.7,+09.3,057,0184,1575022022 00,0001,0002,0860.7,+09.5,056,0167,1575022322 00,0001,0002,0860.8,+09.2,056,0183,1575022622 00,0001,0002,0860.7,+08.9,055,0194,1575022922 00,0000,0001,0860.8,+08.9,056,0191,1575023222 00,0000,0001,0861.1,+09.4,056,0195,1575023522 00,0001,0002,0860.8,+10.0,057,0184,1575023822 00,0000,0001,0860.8,+09.4,056,0176,1575024122 00,0000,0001,0860.7,+09.9,053,0161,1575024422 00,0000,0001,0861.0,+10.3,056,0190,1575024722 00,0001,0002,0860.8,+09.7,056,0158,1575025022 00,0001,0002,0861.3,+09.6,058,0185,1575025322 01,0001,0002,0860.9,+09.7,056,0199,1575025622 00,0001,0002,0861.2,+09.4,055,0184,1575025922 00,0000,0001,0861.3,+09.3,056,0194,1575026222 00,0000,0001,0861.4,+09.5,057,0172,1575026522 00,0000,0001,0861.3,+09.9,055,0197,1575026822 00,0001,0002,0861.0,+09.5,054,0165,1575027122 00,0001,0002,0861.1,+09.4,056,0184,1575027422 01,0000,0001,0861.4,+09.5,055,0177,1575027722 04,0001,0002,0861.1,+09.7,053,0181,1575028022 01,0001,0002,0861.5,+09.7,053,0159,1575028322 01,0000,0001,0861.4,+09.7,049,0180,1575028622 01,0001,0002,0861.5,+10.0,052,0197,1575028922 01,0000,0001,0861.5,+09.7,051,0177,1575029222 04,0000,0001,0861.5,+09.8,052,0187,1575029522 00,0000,0001,0861.1,+09.7,051,0190,1575029822 04,0000,0001,0861.4,+09.9,053,0199,1575030122 04,0001,0002,0861.4,+09.6,051,0188,1575030422 04,0001,0002,0861.3,+09.9,053,0171,1575030722 04,0001,0002,0861.7,+09.7,051,0179,1575031022 04,0001,0002,0861.6,+09.7,051,0189,1575031322 04,0001,0002,0861.8,+09.4,055,0171,1575031622 04,0000,0001,0861.8,+09.3,055,0173,1575031922 04,0001,0002,0862.0,+09.2,052,0219,1575032222 99,0001,0002,0861.8,+09.1,052,0205,1575032522 04,0001,0002,0861.8,+09.4,053,0183,1575032822 04,0000,0001,0862.0,+09.5,052,0195,1575033122 04,0001,0002,0861.9,+09.1,052,0176,1575033422 04,0001,0002,0862.0,+09.2,052,0158,1575033722 04,0001,0002,0862.0,+09.4,052,0169,1575034022 04,0001,0002,0861.9,+09.4,052,0173,1575034322 04,0001,0002,0862.3,+09.3,051,0183,1575034622 04,0001,0002,0862.5,+09.4,051,0197,1575034922 04,0001,0002,0862.4,+09.2,051,0184,1575035222 04,0001,0002,0862.3,+09.2,051,0212,1575035522 06,0001,0002,0862.3,+08.9,050,0162,1575035822 04,0001,0002,0862.5,+08.6,052,0185,1575036122 04,0001,0002,0862.5,+08.2,051,0192,1575036422 04,0000,0001,0862.3,+08.1,053,0191,1575036722 06,0001,0002,0862.4,+07.7,055,0186,1575037022 04,0000,0001,0862.5,+07.7,054,0173,1575037322 04,0001,0002,0862.6,+07.7,052,0180,1575037622 04,0001,0002,0862.7,+07.1,058,0187,1575037922 04,0002,0003,0862.8,+06.8,058,0193,1575038222 04,0001,0002,0862.7,+07.0,056,0201,1575038522 00,0003,0005,0862.8,+06.7,056,0210,1575038822 01,0002,0003,0862.5,+05.9,063,0198,1575039122 01,0006,0008,0862.6,+06.3,059,0186,1575039422 01,0002,0003,0863.0,+06.1,061,0172,1575039722 01,0015,0021,0862.6,+05.8,062,0162,1575040022 04,0005,0007,0862.7,+05.9,060,0178,1575040322 01,0001,0002,0862.7,+06.7,054,0214,1575040622 04,0005,0007,0863.0,+05.5,063,0200,1575040922 00,0001,0002,0863.2,+06.2,058,0185,1575041222 09,0003,0005,0863.2,+05.4,062,0177,1575041522 04,0001,0002,0863.1,+05.7,061,0196,1575041822 09,0001,0002,0863.2,+06.1,059,0205,1575042122 09,0001,0002,0863.2,+05.7,060,0177,1575042422 01,0001,0002,0863.1,+05.7,061,0166,1575042722 01,0002,0003,0863.2,+05.9,060,0181,1575043022 01,0002,0003,0863.0,+05.2,064,0167,1575043322 01,0001,0002,0863.2,+05.2,064,0194,1575043622 01,0009,0012,0863.2,+04.9,065,0190,1575043922 01,0002,0003,0863.1,+04.5,070,0170,1575044222 01,0002,0003,0863.4,+05.2,067,0213,1575044522 01,0001,0002,0863.4,+06.1,063,0201,1575044822 01,0001,0002,0863.4,+05.8,064,0180,1575045122 04,0006,0008,0863.4,+05.1,068,0182,1575045422 01,0002,0003,0863.4,+04.9,067,0192,1575045722 01,0003,0005,0863.2,+04.7,069,0191,1575046022 01,0001,0002,0863.3,+04.9,068,0180,1575046322 01,0001,0002,0863.1,+04.2,070,0187,1575046622 04,0002,0003,0863.2,+04.2,070,0163,1575046922 01,0002,0003,0863.2,+03.9,071,0181,1575047222 01,0003,0005,0863.4,+03.6,072,0189,1575047522 01,0001,0002,0863.3,+03.6,073,0178,1575047822 00,0001,0002,0863.5,+03.5,073,0185,1575048122 01,0001,0002,0863.4,+03.6,073,0191,1575048422 01,0002,0003,0863.3,+03.8,072,0180,1575048722 04,0001,0002,0863.6,+03.6,073,0178,1575049022 01,0001,0002,0863.5,+03.6,073,0181,1575049322 01,0001,0002,0863.8,+03.4,074,0204,1575049622 04,0001,0002,0863.7,+03.3,075,0175,1575049922 99,0001,0002,0863.6,+03.4,074,0187,1575050222 01,0002,0003,0863.9,+03.3,074,0208,1575050522 04,0002,0003,0863.7,+03.3,075,0183,1575050822 01,0001,0002,0863.7,+03.0,077,0186,1575051122 04,0002,0003,0863.7,+03.4,074,0156,1575051422 01,0001,0002,0863.4,+03.6,074,0204,1575051722 04,0002,0003,0863.8,+03.4,074,0184,1575052022 04,0002,0003,0863.5,+03.7,074,0165,1575052322 01,0001,0002,0863.5,+03.2,075,0207,1575052622 01,0002,0003,0864.0,+03.5,076,0173,1575052922 01,0002,0003,0863.9,+03.3,076,0189,1575053222 01,0001,0002,0864.0,+04.0,073,0206,1575053522 01,0001,0002,0863.8,+04.0,074,0190,1575053822 04,0004,0006,0863.9,+04.1,074,0192,1575054122 04,0002,0003,0863.9,+04.4,072,0182,1575054422 04,0001,0002,0864.0,+04.1,074,0210,1575054722 01,0002,0003,0863.9,+04.4,073,0183,1575055022 01,0001,0002,0864.0,+04.8,070,0176,1575055322 01,0002,0003,0863.9,+05.0,070,0176,1575055622 00,0001,0002,0864.0,+04.8,070,0187,1575055922 99,0001,0002,0863.7,+04.9,070,0203,1575056222 01,0002,0003,0863.8,+05.0,069,0179,1575056522 01,0001,0002,0863.8,+05.3,068,0171,1575056822 01,0002,0003,0863.9,+05.0,070,0182,1575057122 04,0001,0002,0864.1,+05.1,068,0184,1575057422 00,0001,0002,0863.8,+05.2,067,0195,1575057722 01,0001,0002,0864.2,+05.1,068,0184,1575058022 00,0001,0002,0863.9,+05.3,066,0215,1575058322 01,0002,0003,0863.9,+05.1,066,0204,1575058622 01,0001,0002,0863.8,+04.6,068,0174,1575058922 01,0001,0002,0864.2,+05.2,065,0181,1575059223 04,0001,0002,0864.1,+05.0,066,0186,1575059523 99,0004,0006,0864.3,+05.3,064,0192,1575059823 00,0001,0002,0864.3,+04.9,066,0198,1575060123 01,0001,0002,0864.0,+04.5,067,0203,1575060422 01,0002,0003,0863.9,+04.7,069,0188,1575060722 01,0002,0003,0864.2,+04.4,071,0200,1575061022 01,0001,0002,0864.3,+03.6,073,0182,1575061322 01,0002,0003,0864.3,+03.7,073,0196,1575061622 01,0001,0002,0864.2,+03.7,072,0185,1575061922 00,0002,0003,0864.0,+03.6,073,0200,1575062222 04,0002,0003,0864.1,+03.2,074,0193,1575062522 01,0004,0006,0864.0,+02.8,074,0209,1575062823 01,0002,0003,0864.2,+03.1,073,0209,1575063123 01,0002,0003,0863.9,+03.1,071,0221,1575063423 01,0003,0005,0864.0,+03.0,072,0185,1575063723 01,0002,0003,0864.4,+03.3,070,0171,1575064023 01,0002,0003,0864.0,+02.6,073,0175,1575064323 01,0002,0003,0864.3,+03.1,071,0206,1575064623 00,0001,0002,0863.9,+02.8,072,0163,1575064923 00,0002,0003,0864.0,+02.7,074,0180,1575065223 01,0004,0006,0864.0,+02.3,075,0205,1575065523 00,0003,0005,0864.1,+02.3,075,0191,1575065823 01,0004,0006,0863.9,+02.4,075,0195,1575066123 01,0002,0003,0864.2,+02.1,076,0183,1575066423 99,0002,0003,0864.0,+02.1,076,0192,1575066723 01,0002,0003,0864.0,+02.3,074,0181,1575067023 01,0002,0003,0864.3,+02.5,073,0184,1575067323 06,0003,0005,0863.9,+02.2,073,0186,1575067623 01,0001,0002,0863.9,+02.0,074,0170,1575067923 01,0002,0003,0863.7,+02.3,072,0192,1575068223 01,0002,0003,0863.9,+02.2,072,0192,1575068523 01,0002,0003,0863.9,+01.8,073,0194,1575068823 01,0001,0002,0863.9,+01.8,073,0190,1575069123 01,0001,0002,0863.8,+01.8,073,0199,1575069423 04,0001,0002,0864.1,+01.8,073,0196,1575069723 01,0001,0002,0863.8,+02.1,072,0183,1575070023 01,0002,0003,0864.1,+02.1,072,0167,1575070323 01,0002,0003,0863.9,+01.9,075,0199,1575070623 01,0002,0003,0864.1,+02.3,071,0166,1575070923 00,0006,0008,0864.2,+01.8,072,0187,1575071223 01,0002,0003,0863.9,+01.5,074,0185,1575071523 00,0002,0003,0864.1,+01.4,074,0204,1575071823 01,0002,0003,0864.1,+01.9,073,0194,1575072123 01,0004,0006,0864.0,+01.3,075,0172,1575072423 99,0005,0007,0863.8,+01.8,073,0218,1575072723 04,0007,0010,0864.2,+01.8,073,0195,1575073023 99,0012,0016,0864.2,+01.6,074,0186,1575073323 04,0003,0005,0864.4,+01.4,075,0205,1575073623 01,0002,0003,0864.4,+01.5,074,0198,1575073923 04,0001,0002,0864.3,+01.4,074,0198,1575074223 01,0001,0002,0864.0,+01.3,074,0185,1575074523 00,0001,0002,0864.3,+01.4,073,0181,1575074823 04,0002,0003,0864.4,+01.4,074,0179,1575075123 01,0002,0003,0864.5,+01.1,077,0176,1575075423 01,0002,0003,0864.2,+01.2,075,0188,1575075723 01,0001,0002,0864.5,+01.2,075,0170,1575076023 00,0001,0002,0864.4,+01.3,074,0180,1575076323 04,0001,0002,0864.0,+01.2,075,0191,1575076623 01,0001,0002,0864.0,+01.1,075,0180,1575076923 00,0001,0002,0863.9,+01.2,074,0193,1575077223 01,0001,0002,0864.2,+01.1,074,0193,1575077523 04,0001,0002,0863.9,+01.1,074,0176,1575077823 01,0001,0002,0864.0,+01.3,074,0175,1575078123 00,0001,0002,0864.1,+01.1,074,0169,1575078423 06,0001,0002,0863.9,+01.2,074,0199,1575078723 01,0001,0002,0864.1,+01.1,074,0194,1575079023 01,0002,0003,0864.1,+01.0,074,0191,1575079323 01,0002,0003,0863.9,+00.9,075,0207,1575079623 00,0001,0002,0863.7,+00.6,075,0200,1575079923 01,0001,0002,0863.6,+00.9,075,0219,1575080223 01,0001,0002,0863.7,+01.0,074,0206,1575080523 00,0002,0003,0863.7,+01.0,074,0195,1575080823 00,0001,0002,0863.7,+01.3,073,0195,1575081123 01,0001,0002,0863.9,+01.1,074,0182,1575081423 01,0001,0002,0863.8,+01.3,073,0190,1575081723 01,0001,0002,0863.9,+01.3,074,0181,1575082023 00,0001,0002,0863.7,+01.5,073,0159,1575082323 00,0000,0001,0863.9,+01.1,074,0173,1575082623 00,0001,0002,0863.9,+01.6,072,0189,1575082923 01,0002,0003,0863.8,+01.5,073,0182,1575083223 00,0002,0003,0863.7,+01.3,075,0224,1575083523 00,0001,0002,0864.1,+01.6,073,0204,1575083823 04,0002,0003,0863.7,+01.7,074,0162,1575084123 01,0002,0003,0863.9,+02.3,071,0192,1575084423 01,0001,0002,0863.5,+01.8,073,0202,1575084723 01,0001,0002,0864.0,+01.7,075,0195,1575085023 00,0001,0002,0863.8,+02.0,073,0180,1575085323 01,0001,0002,0863.9,+02.3,072,0193,1575085623 01,0001,0002,0864.0,+03.4,067,0194,1575085923 01,0001,0002,0863.7,+02.5,072,0184,1575086223 01,0002,0003,0863.8,+03.3,066,0221,1575086523 04,0002,0003,0863.7,+02.2,073,0189,1575086823 04,0003,0005,0863.8,+02.4,073,0173,1575087123 00,0002,0003,0863.7,+03.1,069,0163,1575087423 01,0001,0002,0863.7,+02.9,069,0193,1575087723 01,0002,0003,0863.7,+02.5,072,0218,1575088023 01,0001,0002,0863.6,+02.0,074,0175,1575088323 99,0001,0002,0863.4,+02.8,070,0178,1575088623 04,0002,0003,0863.7,+03.2,067,0191,1575088923 00,0004,0006,0863.4,+02.5,072,0198,1575089223 00,0002,0003,0863.5,+02.9,068,0192,1575089523 01,0002,0003,0863.2,+02.1,073,0194,1575089823 00,0002,0003,0863.0,+02.1,073,0192,1575090123 04,0002,0003,0863.1,+01.8,074,0168,1575090423 00,0002,0003,0863.5,+01.8,074,0168,1575090723 01,0001,0002,0863.3,+01.9,074,0187,1575091023 01,0003,0005,0863.1,+02.0,074,0215,1575091323 00,0001,0002,0863.2,+02.2,072,0212,1575091623 00,0002,0003,0863.2,+02.1,073,0200,1575091923 01,0003,0005,0863.2,+01.9,074,0201,1575092223 01,0001,0002,0863.1,+02.0,075,0183,1575092523 00,0002,0003,0862.9,+02.1,074,0172,1575092823 01,0048,0065,0862.9,+03.9,066,0208,1575093123 00,0006,0008,0863.3,+04.2,064,0188,1575093423 01,0003,0005,0863.2,+04.6,064,0177,1575093723 00,0029,0039,0863.4,+04.7,064,0168,1575094023 01,0005,0007,0863.6,+04.8,064,0186,1575094323 00,0002,0003,0863.5,+05.3,062,0197,1575094623 00,0003,0005,0863.7,+05.6,060,0187,1575094923 01,0011,0015,0863.5,+05.8,061,0169,1575095224 00,0009,0012,0863.5,+06.3,060,0151,1575095524 00,0001,0002,0863.4,+06.4,061,0220,1575095824 00,0002,0003,0863.8,+06.8,060,0207,1575096124 01,0001,0002,0863.5,+06.2,060,0202,1575096424 00,0001,0002,0863.5,+06.2,062,0174,1575096724 00,0002,0003,0863.5,+06.4,063,0191,1575097023 01,0002,0003,0863.6,+06.5,059,0204,1575097323 00,0003,0005,0863.4,+06.6,058,0193,1575097624 00,0001,0002,0863.7,+06.8,061,0167,1575097924 00,0002,0003,0863.5,+06.5,061,0178,1575098223 00,0003,0005,0863.5,+06.7,061,0187,1575098524 00,0003,0005,0863.6,+07.2,058,0195,1575098824 01,0001,0002,0863.7,+07.3,059,0174,1575099124 01,0003,0005,0863.6,+07.6,060,0196,1575099424 00,0002,0003,0863.7,+07.8,059,0173,1575099724 01,0002,0003,0863.9,+08.4,057,0167,1575100024 00,0001,0002,0863.9,+08.2,057,0199,1575100324 04,0002,0003,0863.6,+08.3,055,0188,1575100624 00,0002,0003,0863.9,+08.2,057,0185,1575100924 01,0002,0003,0864.1,+08.1,057,0193,1575101224 01,0002,0003,0864.0,+07.7,057,0185,1575101524 99,0007,0010,0864.1,+07.8,058,0170,1575101824 01,0004,0006,0864.1,+07.6,057,0213,1575102124 04,0001,0002,0863.8,+07.4,060,0201,1575102424 00,0002,0003,0864.0,+07.3,063,0178,1575102724 01,0001,0002,0864.2,+07.3,064,0176,1575103024 01,0003,0005,0864.1,+07.6,065,0193,1575103324 01,0001,0002,0864.1,+07.3,064,0165,1575103624 01,0001,0002,0864.2,+06.9,066,0183,1575103924 01,0001,0002,0864.0,+07.2,068,0165,1575104224 99,0001,0002,0864.2,+07.0,068,0200,1575104524 01,0001,0002,0864.2,+06.6,068,0183,1575104824 01,0001,0002,0864.4,+06.4,070,0200,1575105124 01,0002,0003,0864.2,+06.2,069,0194,1575105424 00,0001,0002,0864.2,+05.9,072,0164,1575105724 01,0002,0003,0864.2,+05.9,077,0202,1575106024 01,0002,0003,0864.0,+05.9,078,0175,1575106324 01,0002,0003,0864.0,+06.2,076,0188,1575106624 04,0003,0005,0863.8,+06.7,074,0213,1575106924 01,0001,0002,0863.9,+06.8,071,0204,1575107224 01,0002,0003,0863.6,+06.8,074,0218,1575107524 01,0001,0002,0863.3,+06.6,075,0198,1575107824 01,0004,0006,0863.2,+07.3,078,0210,1575108124 00,0001,0002,0863.3,+07.4,075,0206,1575108424 01,0001,0002,0863.1,+07.2,073,0193,1575108724 01,0002,0003,0863.5,+07.2,074,0173,1575109024 01,0001,0002,0863.4,+06.6,074,0203,1575109324 01,0002,0003,0863.7,+06.9,074,0185,1575109624 00,0001,0002,0863.6,+07.0,068,0185,1575109924 01,0001,0002,0863.5,+07.5,064,0204,1575110224 04,0001,0002,0863.5,+08.0,061,0172,1575110524 01,0002,0003,0863.7,+07.9,059,0210,1575110824 00,0001,0002,0863.4,+08.1,057,0169,1575111124 01,0001,0002,0863.6,+07.8,059,0183,1575111424 00,0001,0002,0863.4,+07.6,058,0213,1575111724 04,0001,0002,0863.6,+07.5,058,0179,1575112024 00,0001,0002,0863.3,+07.5,059,0160,1575112324 00,0001,0002,0863.1,+07.3,060,0208,1575112624 00,0001,0002,0863.3,+07.7,059,0164,1575112924 00,0001,0002,0863.5,+07.5,060,0166,1575113224 01,0001,0002,0863.2,+07.7,058,0200,1575113524 04,0001,0002,0863.1,+07.7,058,0186,1575113824 01,0001,0002,0863.5,+08.0,059,0172,1575114124 01,0001,0002,0863.1,+08.0,056,0192,1575114424 04,0001,0002,0863.3,+08.7,058,0179,1575114724 01,0001,0002,0863.4,+08.4,054,0186,1575115024 01,0001,0002,0863.1,+08.8,054,0183,1575115324 01,0001,0002,0863.4,+08.7,054,0196,1575115624 01,0021,0028,0863.6,+08.7,051,0211,1575115924 01,0001,0002,0863.4,+08.9,052,0171,1575116224 04,0001,0002,0863.5,+08.4,050,0175,1575116524 04,0001,0002,0863.2,+08.6,052,0180,1575116824 01,0001,0002,0863.2,+08.5,052,0176,1575117124 04,0001,0002,0863.2,+08.6,050,0190,1575117424 01,0001,0002,0863.6,+08.4,052,0219,1575117724 01,0001,0002,0863.7,+08.1,052,0169,1575118024 01,0002,0003,0863.4,+08.3,052,0198,1575118324 01,0001,0002,0863.4,+08.3,054,0174,1575118624 01,0001,0002,0863.3,+08.7,054,0192,1575118924 01,0002,0003,0863.7,+08.6,053,0211,1575119224 04,0001,0002,0863.9,+08.0,054,0174,1575119524 04,0001,0002,0863.8,+08.0,058,0184,1575119824 01,0001,0002,0864.2,+07.1,064,0192,1575120124 04,0001,0002,0864.0,+05.9,071,0174,1575120424 04,0001,0002,0864.1,+05.1,077,0192,1575120724 00,0001,0002,0864.3,+04.8,076,0220,1575121024 01,0001,0002,0864.0,+04.6,078,0207,1575121324 01,0004,0006,0863.8,+04.7,076,0189,1575121624 04,0001,0002,0864.2,+04.8,081,0192,1575121924 04,0002,0003,0864.2,+04.8,078,0189,1575122224 01,0002,0003,0864.0,+04.7,078,0199,1575122524 00,0001,0002,0864.2,+04.4,078,0185,1575122824 01,0001,0002,0864.1,+04.2,079,0204,1575123124 01,0001,0002,0864.2,+04.1,080,0188,1575123424 01,0001,0002,0864.2,+03.9,079,0195,1575123724 01,0001,0002,0864.0,+03.8,080,0196,1575124024 01,0002,0003,0864.1,+03.6,078,0184,1575124324 01,0001,0002,0864.1,+03.4,078,0202,1575124624 04,0002,0003,0864.5,+03.4,080,0196,1575124924 01,0002,0003,0864.4,+03.3,079,0187,1575125224 01,0002,0003,0864.3,+03.3,079,0204,1575125524 01,0003,0005,0864.3,+03.2,078,0175,1575125824 01,0003,0005,0864.9,+03.1,080,0196,1575126124 00,0004,0006,0864.7,+03.1,079,0225,1575126424 01,0003,0005,0864.5,+03.1,079,0205,1575126724 01,0003,0005,0864.7,+03.1,079,0177,1575127024 00,0003,0005,0864.8,+03.2,079,0173,1575127324 00,0003,0005,0864.4,+03.0,079,0190,1575127624 04,0004,0006,0864.6,+03.0,077,0183,1575127924 00,0003,0005,0864.5,+02.9,078,0203,1575128224 00,0003,0005,0864.5,+02.9,079,0191,1575128524 01,0003,0005,0864.7,+02.8,078,0203,1575128824 00,0003,0005,0864.8,+02.9,077,0196,1575129124 00,0003,0005,0864.7,+02.7,076,0207,1575129424 99,0003,0005,0864.6,+02.7,076,0188,1575129724 04,0003,0005,0864.8,+02.6,074,0205,1575130024 00,0003,0005,0864.6,+02.5,075,0181,1575130324 01,0003,0005,0864.8,+02.4,075,0190,1575130624 00,0003,0005,0864.8,+02.4,073,0183,1575130924 00,0002,0003,0864.7,+02.2,074,0200,1575131224 01,0002,0003,0864.8,+02.1,074,0200,1575131524 01,0002,0003,0865.0,+02.2,071,0198,1575131824 00,0003,0005,0864.8,+02.2,071,0180,1575132124 00,0003,0005,0865.3,+02.2,070,0180,1575132424 00,0001,0002,0865.0,+02.1,071,0190,1575132724 00,0002,0003,0865.0,+02.0,071,0188,1575133024 00,0001,0002,0865.0,+02.0,071,0183,1575133324 00,0001,0002,0865.3,+01.9,071,0198,1575133624 00,0002,0003,0865.3,+01.9,071,0185,1575133924 00,0002,0003,0865.1,+01.8,072,0194,1575134224 00,0001,0002,0865.1,+01.8,072,0212,1575134524 00,0002,0003,0865.1,+01.8,071,0185,1575134824 04,0002,0003,0865.3,+01.7,073,0205,1575135124 00,0002,0003,0865.0,+01.8,070,0175,1575135424 01,0003,0005,0865.0,+01.8,070,0197,1575135724 00,0002,0003,0865.1,+01.7,070,0196,1575136024 00,0003,0005,0865.6,+01.6,072,0169,1575136324 01,0002,0003,0865.3,+01.7,071,0191,1575136624 00,0002,0003,0865.1,+01.6,071,0218,1575136924 01,0002,0003,0865.3,+01.5,073,0158,1575137224 00,0002,0003,0865.0,+01.4,074,0201,1575137524 00,0003,0005,0865.3,+01.5,073,0186,1575137824 00,0002,0003,0864.9,+01.3,074,0195,1575138124 00,0002,0003,0864.9,+01.2,074,0187,1575138425 00,0003,0005,0865.0,+01.3,073,0206,1575138725 01,0002,0003,0865.0,+01.2,074,0202,1575139025 00,0002,0003,0865.2,+01.2,073,0178,1575139325 00,0002,0003,0864.8,+01.2,070,0195,1575139625 01,0002,0003,0865.2,+01.1,071,0202,1575139925 04,0002,0003,0864.9,+01.0,070,0193,1575140225 00,0002,0003,0865.1,+00.9,071,0198,1575140525 00,0002,0003,0865.3,+00.8,072,0189,1575140825 00,0003,0005,0865.0,+00.7,073,0190,1575141125 00,0001,0002,0865.2,+00.6,070,0221,1575141425 01,0003,0005,0865.6,+00.6,072,0200,1575141725 00,0002,0003,0865.2,+00.5,069,0166,1575142025 99,0002,0003,0865.1,+00.5,066,0184,1575142325 00,0002,0003,0865.4,+00.5,068,0192,1575142625 01,0003,0005,0865.2,+00.4,067,0205,1575142925 00,0002,0003,0865.3,+00.3,067,0184,1575143225 00,0002,0003,0865.3,+00.2,068,0188,1575143525 00,0002,0003,0865.5,+00.1,068,0206,1575143825 00,0003,0005,0865.4,+00.0,066,0165,1575144125 00,0001,0002,0865.5,+00.0,062,0173,1575144425 00,0003,0005,0865.3,-00.2,065,0173,1575144725 00,0002,0003,0865.3,-00.2,064,0164,1575145025 00,0002,0003,0865.4,-00.3,062,0181,1575145325 00,0002,0003,0865.1,-00.4,063,0204,1575145625 00,0002,0003,0865.2,-00.4,061,0165,1575145925 04,0003,0005,0864.9,-00.5,061,0182,1575146225 01,0002,0003,0865.0,-00.5,059,0167,1575146525 04,0002,0003,0865.0,-00.7,057,0199,1575146825 00,0004,0006,0865.2,-00.7,056,0198,1575147125 00,0002,0003,0864.9,-00.9,056,0201,1575147425 00,0003,0005,0864.9,-01.0,055,0193,1575147725 00,0003,0005,0865.2,-01.1,053,0194,1575148025 00,0002,0003,0865.1,-01.2,053,0180,1575148325 00,0002,0003,0865.1,-01.3,054,0195,1575148625 00,0002,0003,0865.0,-01.3,052,0187,1575148925 00,0004,0006,0865.2,-01.4,053,0172,1575149225 99,0001,0002,0865.4,-01.5,052,0175,1575149525 00,0002,0003,0865.3,-01.5,052,0196,1575149825 00,0002,0003,0865.3,-01.5,050,0181,1575150125 00,0002,0003,0865.3,-01.5,049,0162,1575150425 00,0002,0003,0865.8,-01.6,049,0183,1575150725 00,0002,0003,0865.8,-01.5,048,0200,1575151025 00,0002,0003,0866.0,-01.5,047,0200,1575151325 00,0003,0005,0865.5,-01.6,047,0188,1575151625 99,0002,0003,0865.8,-01.6,046,0205,1575151925 00,0002,0003,0865.6,-01.7,046,0198,1575152225 00,0002,0003,0865.8,-01.7,047,0197,1575152525 00,0002,0003,0865.8,-01.8,048,0186,1575152825 00,0002,0003,0865.3,-01.8,045,0222,1575153125 00,0002,0003,0865.7,-01.8,044,0218,1575153425 00,0001,0002,0865.6,-01.8,044,0190,1575153725 00,0001,0002,0865.5,-01.9,044,0188,1575154025 00,0002,0003,0865.4,-01.9,044,0188,1575154325 00,0002,0003,0865.7,-02.0,044,0197,1575154625 00,0001,0002,0865.9,-02.0,043,0192,1575154925 00,0002,0003,0865.5,-02.1,043,0181,1575155225 00,0002,0003,0865.5,-02.0,043,0225,1575155525 00,0001,0002,0865.4,-02.1,042,0157,1575155825 00,0002,0003,0865.7,-02.2,042,0187,1575156125 00,0002,0003,0865.4,-02.2,044,0173,1575156425 00,0002,0003,0865.9,-02.4,043,0197,1575156725 00,0002,0003,0865.7,-02.4,044,0198,1575157025 00,0002,0003,0865.8,-02.4,042,0173,1575157325 00,0003,0005,0865.7,-02.4,043,0206,1575157625 00,0002,0003,0865.6,-02.5,043,0170,1575157925 00,0004,0006,0865.6,-02.4,042,0189,1575158225 00,0001,0002,0865.8,-02.5,043,0207,1575158525 00,0002,0003,0866.1,-02.4,041,0208,1575158825 00,0004,0006,0866.2,-02.5,042,0168,1575159125 00,0001,0002,0866.3,-02.5,041,0189,1575159425 00,0002,0003,0866.2,-02.6,041,0191,1575159725 00,0001,0002,0866.0,-02.6,041,0194,1575160025 00,0001,0002,0865.9,-02.7,041,0196,1575160325 00,0002,0003,0866.1,-02.6,040,0186,1575160625 00,0001,0002,0865.8,-02.6,040,0178,1575160925 00,0001,0002,0866.0,-02.7,040,0173,1575161225 00,0002,0003,0866.0,-02.7,040,0172,1575161525 00,0002,0003,0866.4,-02.8,042,0216,1575161825 00,0001,0002,0866.2,-02.8,040,0170,1575162125 00,0002,0003,0866.3,-02.8,038,0200,1575162425 00,0001,0002,0866.2,-02.8,038,0171,1575162725 00,0001,0002,0866.2,-02.9,040,0195,1575163025 00,0001,0002,0866.2,-03.0,040,0191,1575163325 00,0002,0003,0866.2,-03.0,039,0184,1575163625 00,0001,0002,0866.4,-03.0,038,0183,1575163925 00,0002,0003,0866.2,-03.1,038,0163,1575164225 00,0002,0003,0866.2,-03.1,041,0195,1575164525 00,0003,0005,0866.1,-03.2,039,0191,1575164825 00,0001,0002,0866.0,-03.2,041,0181,1575165125 00,0002,0003,0866.1,-03.0,037,0184,1575165425 00,0001,0002,0866.0,-03.1,037,0199,1575165725 00,0001,0002,0866.1,-03.0,035,0188,1575166025 00,0002,0003,0866.1,-03.1,034,0171,1575166325 00,0002,0003,0866.3,-03.1,035,0196,1575166625 00,0002,0003,0866.3,-03.1,034,0185,1575166925 00,0002,0003,0866.5,-03.2,034,0202,1575167226 00,0002,0003,0866.6,-03.2,034,0165,1575167526 00,0001,0002,0866.3,-03.3,035,0200,1575167826 00,0002,0003,0866.3,-03.3,034,0195,1575168126 00,0003,0005,0866.2,-03.4,034,0174,1575168426 00,0001,0002,0866.3,-03.4,033,0188,1575168726 00,0002,0003,0866.8,-03.4,032,0189,1575169026 00,0002,0003,0866.7,-03.4,032,0197,1575169326 00,0002,0003,0866.5,-03.4,031,0186,1575169626 00,0001,0002,0866.6,-03.4,030,0199,1575169926 00,0002,0003,0866.7,-03.4,029,0188,1575170226 00,0001,0002,0866.7,-03.4,029,0198,1575170526 00,0001,0002,0866.8,-03.5,029,0168,1575170826 00,0001,0002,0866.4,-03.4,029,0182,1575171126 00,0001,0002,0867.1,-03.5,028,0197,1575171426 99,0001,0002,0867.2,-03.4,026,0194,1575171726 00,0003,0005,0867.3,-03.4,025,0214,1575172026 00,0001,0002,0867.4,-03.6,028,0167,1575172326 00,0002,0003,0867.6,-03.7,030,0165,1575172626 00,0002,0003,0867.5,-03.6,028,0175,1575172926 00,0001,0002,0867.7,-03.7,028,0190,1575173226 00,0002,0003,0867.8,-03.6,025,0196,1575173526 00,0001,0002,0867.3,-03.6,025,0176,1575173826 00,0001,0002,0867.5,-03.5,023,0189,1575174126 00,0001,0002,0867.8,-03.6,024,0182,1575174426 00,0001,0002,0867.8,-03.5,023,0185,1575174726 00,0001,0002,0867.7,-03.6,024,0183,1575175026 00,0002,0003,0867.6,-03.6,025,0169,1575175326 00,0001,0002,0867.9,-03.6,024,0189,1575175626 00,0001,0002,0867.9,-03.6,024,0176,1575175926 00,0002,0003,0868.1,-03.7,024,0190,1575176226 00,0001,0002,0868.3,-03.8,023,0179,1575176526 99,0001,0002,0868.3,-03.8,024,0160,1575176826 00,0001,0002,0868.3,-03.5,020,0189,1575177126 00,0001,0002,0868.1,-03.9,024,0197,1575177426 00,0041,0055,0868.1,-03.9,025,0196,1575177726 00,0007,0010,0868.3,-04.1,025,0181,1575178026 00,0004,0006,0868.2,-03.7,024,0199,1575178326 00,0004,0006,0868.2,-03.6,020,0195,1575178626 00,0004,0006,0868.1,-03.9,029,0174,1575178926 00,0003,0005,0868.4,-03.8,022,0191,1575179226 00,0008,0011,0868.4,-03.7,023,0174,1575179526 00,0001,0002,0868.3,-04.1,030,0195,1575179826 00,0006,0008,0868.6,-04.1,031,0186,1575180126 00,0025,0034,0868.6,-02.9,025,0195,1575180426 00,0063,0086,0869.0,-02.7,025,0201,1575180726 00,0003,0005,0868.6,-02.8,028,0209,1575181026 00,0014,0018,0868.9,-02.4,026,0192,1575181326 00,0006,0008,0869.1,-02.1,026,0205,1575181626 00,0004,0006,0869.0,-02.2,023,0186,1575181926 00,0003,0005,0869.1,-02.1,023,0191,1575182226 00,0001,0002,0869.3,-02.0,023,0188,1575182526 00,0001,0002,0869.3,-01.5,017,0164,1575182826 00,0002,0003,0869.6,-01.3,020,0167,1575183126 00,0002,0003,0869.7,-01.2,019,0183,1575183426 00,0001,0002,0869.7,-01.2,014,0186,1575183726 00,0001,0002,0869.4,-01.0,016,0187,1575184026 00,0001,0002,0870.0,-00.7,013,0178,1575184326 00,0001,0002,0869.7,-00.1,017,0181,1575184626 00,0001,0002,0869.8,-00.2,018,0187,1575184926 00,0001,0002,0870.3,+00.1,015,0185,1575185226 00,0002,0003,0870.1,-00.2,012,0186,1575185526 00,0003,0005,0870.0,+00.7,014,0186,1575185826 00,0001,0002,0870.1,+00.1,013,0194,1575186126 00,0004,0006,0870.2,+00.8,014,0184,1575186426 00,0001,0002,0870.2,+00.8,013,0176,1575186726 00,0001,0002,0870.2,+00.9,015,0196,1575187026 00,0009,0012,0870.4,+00.1,024,0177,1575187326 00,0007,0010,0870.3,+00.5,022,0171,1575187626 00,0010,0013,0870.6,+00.4,024,0181,1575187926 00,0006,0008,0870.7,+00.8,020,0161,1575188226 00,0001,0002,0870.5,+01.1,013,0220,1575188526 00,0003,0005,0870.8,+01.9,016,0173,1575188826 00,0002,0003,0870.8,+02.0,017,0200,1575189126 00,0001,0002,0870.6,+01.4,014,0181,1575189426 00,0001,0002,0870.8,+01.4,015,0223,1575189726 00,0003,0005,0870.9,+00.9,017,0179,1575190026 00,0006,0008,0871.0,+01.0,021,0198,1575190326 00,0006,0008,0870.8,+01.1,018,0183,1575190626 00,0004,0006,0871.1,+01.8,020,0205,1575190926 00,0003,0005,0871.2,+01.4,020,0181,1575191226 00,0003,0005,0870.8,+01.6,021,0184,1575191526 00,0005,0007,0870.9,+02.1,021,0179,1575191826 00,0003,0005,0870.9,+03.1,020,0201,1575192126 00,0001,0002,0871.0,+02.3,016,0193,1575192426 00,0002,0003,0871.1,+02.1,017,0175,1575192726 00,0001,0002,0871.2,+02.5,015,0176,1575193026 00,0001,0002,0871.0,+02.3,014,0188,1575193326 00,0002,0003,0871.2,+02.5,018,0199,1575193626 00,0002,0003,0870.9,+02.2,018,0185,1575193927 00,0003,0005,0870.7,+02.3,016,0200,1575194226 00,0006,0008,0870.8,+02.8,022,0189,1575194526 00,0006,0008,0871.0,+03.1,023,0184,1575194826 00,0007,0010,0870.9,+03.5,025,0185,1575195126 00,0005,0007,0870.8,+03.3,025,0164,1575195426 00,0004,0006,0870.8,+03.5,025,0182,1575195726 00,0004,0006,0870.9,+02.8,023,0168,1575196027 00,0003,0005,0871.1,+03.6,029,0177,1575196327 00,0004,0006,0870.9,+03.2,027,0171,1575196627 00,0005,0007,0870.9,+03.6,029,0171,1575196927 00,0005,0007,0870.9,+03.0,028,0201,1575197227 00,0004,0006,0871.1,+03.2,028,0180,1575197527 00,0004,0006,0870.9,+03.2,030,0165,1575197827 00,0002,0003,0870.9,+03.4,031,0193,1575198126 00,0004,0006,0871.2,+03.0,029,0189,1575198426 00,0004,0006,0871.0,+03.1,029,0166,1575198726 01,0003,0005,0870.9,+03.6,029,0185,1575199026 00,0004,0006,0870.9,+03.5,031,0195,1575199326 00,0004,0006,0871.0,+03.0,028,0183,1575199627 00,0003,0005,0871.0,+03.2,028,0183,1575199927 99,0004,0006,0871.0,+04.0,030,0213,1575200227 01,0004,0006,0871.1,+03.5,029,0184,1575200527 99,0004,0006,0870.9,+03.1,027,0173,1575200827 00,0005,0007,0871.2,+03.6,028,0170,1575201127 00,0004,0006,0870.9,+03.4,028,0193,1575201427 00,0004,0006,0871.1,+03.4,029,0204,1575201727 01,0005,0007,0871.3,+03.3,029,0199,1575202027 00,0006,0008,0871.1,+03.4,029,0192,1575202327 00,0006,0008,0871.4,+03.3,030,0165,1575202627 00,0004,0006,0871.1,+03.1,030,0215,1575202927 00,0009,0012,0871.4,+03.3,031,0195,1575203227 00,0006,0008,0871.0,+02.8,032,0185,1575203527 00,0007,0010,0870.9,+03.6,033,0184,1575203827 00,0006,0008,0871.3,+02.9,029,0183,1575204127 00,0006,0008,0871.1,+03.1,031,0198,1575204427 00,0007,0010,0871.3,+02.9,030,0185,1575204727 00,0005,0007,0871.1,+02.9,032,0170,1575205027 99,0006,0008,0871.2,+02.5,031,0193,1575205327 00,0006,0008,0871.4,+02.5,032,0191,1575205627 00,0005,0007,0871.3,+03.0,033,0203,1575205927 00,0004,0006,0871.2,+02.2,033,0179,1575206227 00,0004,0006,0871.5,+02.2,033,0195,1575206527 00,0005,0007,0871.3,+02.1,034,0183,1575206827 00,0007,0010,0871.4,+02.2,036,0183,1575207127 00,0006,0008,0872.0,+01.8,038,0171,1575208027 00,0010,0013,0871.7,+01.5,039,0201,1575208327 00,0010,0013,0871.6,+01.3,040,0186,1575208627 00,0011,0015,0871.8,+00.6,042,0157,1575208927 00,0011,0015,0871.9,+00.3,044,0195,1575209227 00,0010,0013,0871.7,+00.2,047,0192,1575209527 00,0013,0017,0872.1,-00.1,046,0178,1575209827 00,0015,0021,0872.1,-00.4,046,0160,1575210127 00,0013,0017,0871.8,-00.1,049,0213,1575210427 00,0014,0018,0871.9,-00.4,050,0189,1575210727 00,0014,0018,0872.1,-00.5,048,0175,1575211027 00,0011,0015,0871.8,-00.6,048,0198,1575211327 00,0013,0017,0872.0,-00.7,053,0201,1575211627 00,0014,0018,0871.9,-00.9,049,0212,1575211927 00,0012,0016,0872.0,-01.4,053,0189,1575212227 01,0013,0017,0872.1,-01.5,050,0186,1575212527 01,0006,0008,0872.1,-01.4,048,0181,1575212827 01,0008,0011,0871.8,-01.9,049,0163,1575213127 01,0007,0010,0872.2,-01.8,048,0193,1575213427 00,0006,0008,0872.2,-01.7,050,0190,1575213727 00,0006,0008,0872.1,-02.0,048,0212,1575214027 01,0009,0012,0872.1,-01.9,049,0203,1575214327 01,0011,0015,0872.2,-02.1,049,0194,1575214627 04,0013,0017,0872.1,-02.3,053,0195,1575214927 00,0011,0015,0872.4,-02.5,049,0232,1575215227 01,0011,0015,0872.5,-02.8,052,0209,1575215527 04,0011,0015,0872.0,-03.0,052,0165,1575215827 04,0008,0011,0872.4,-03.0,049,0199,1575216127 01,0008,0011,0872.5,-03.2,049,0176,1575216427 01,0009,0012,0872.3,-03.4,050,0179,1575216727 01,0008,0011,0872.3,-03.4,050,0202,1575217027 04,0007,0010,0872.3,-03.4,050,0208,1575217327 00,0007,0010,0872.5,-03.5,053,0201,1575217627 00,0005,0007,0872.3,-03.6,051,0212,1575217927 04,0005,0007,0872.4,-03.9,052,0186,1575218227 01,0006,0008,0872.5,-03.8,054,0190,1575218527 04,0008,0011,0872.6,-04.0,052,0210,1575218827 04,0004,0006,0872.6,-03.8,054,0194,1575219127 06,0016,0022,0872.5,-04.1,056,0176,1575219427 99,0009,0012,0872.4,-04.1,055,0189,1575219727 04,0006,0008,0872.1,-03.9,054,0182,1575220027 04,0011,0015,0872.8,-03.7,053,0164,1575220327 04,0008,0011,0872.4,-04.3,057,0193,1575220627 01,0007,0010,0872.8,-04.1,055,0197,1575220927 04,0007,0010,0872.6,-04.0,054,0201,1575221227 99,0006,0008,0872.7,-04.6,057,0174,1575221527 04,0006,0008,0872.6,-04.6,057,0194,1575221827 04,0005,0007,0872.8,-04.8,059,0193,1575222127 04,0004,0006,0872.5,-04.7,059,0180,1575222427 04,0004,0006,0872.4,-05.1,062,0200,1575222727 04,0005,0007,0872.7,-04.8,060,0184,1575223027 01,0004,0006,0872.6,-04.5,059,0187,1575223327 04,0005,0007,0872.6,-04.7,062,0165,1575223627 01,0007,0010,0872.7,-04.5,064,0187,1575223927 01,0005,0007,0872.5,-04.8,064,0195,1575224227 01,0006,0008,0872.6,-04.7,063,0187,1575224527 01,0004,0006,0872.8,-04.7,062,0190,1575224827 04,0005,0007,0872.6,-04.6,063,0167,1575225127 99,0009,0012,0872.7,-05.0,064,0205,1575225427 04,0007,0010,0872.5,-05.0,064,0193,1575225727 01,0004,0006,0872.3,-05.0,063,0182,1575226027 01,0007,0010,0872.7,-05.1,060,0186,1575226327 04,0007,0010,0872.7,-05.1,061,0196,1575226627 01,0006,0008,0872.6,-05.2,061,0181,1575226927 01,0005,0007,0872.7,-05.5,064,0201,1575227227 00,0006,0008,0872.5,-05.3,062,0217,1575227527 01,0006,0008,0872.7,-05.5,063,0226,1575227827 00,0005,0007,0872.7,-05.6,064,0198,1575228127 01,0006,0008,0872.8,-05.8,065,0214,1575228428 01,0005,0007,0872.3,-06.1,067,0178,1575228728 00,0004,0006,0872.6,-05.7,066,0190,1575229028 01,0006,0008,0872.6,-05.9,067,0181,1575229328 01,0004,0006,0872.4,-05.8,066,0200,1575229628 00,0006,0008,0872.6,-05.5,069,0190,1575229928 00,0004,0006,0872.4,-05.8,067,0191,1575230228 01,0004,0006,0872.4,-05.9,067,0205,1575230528 01,0005,0007,0872.4,-06.0,069,0190,1575230828 01,0004,0006,0872.3,-06.1,069,0204,1575231128 04,0004,0006,0872.6,-06.4,070,0193,1575231428 00,0004,0006,0872.7,-05.8,068,0222,1575231728 00,0005,0007,0872.3,-05.9,068,0184,1575232028 01,0004,0006,0872.6,-05.6,069,0201,1575232328 00,0003,0005,0872.7,-05.6,068,0185,1575232628 00,0008,0011,0872.4,-05.8,068,0209,1575232928 01,0004,0006,0872.5,-05.8,067,0210,1575233228 01,0007,0010,0872.6,-06.0,069,0209,1575233528 01,0003,0005,0872.9,-05.8,068,0181,1575233828 01,0003,0005,0872.6,-06.0,069,0194,1575234128 01,0004,0006,0872.7,-06.1,070,0196,1575234428 01,0003,0005,0872.7,-06.0,069,0199,1575234728 01,0003,0005,0873.0,-05.8,068,0208,1575235028 01,0003,0005,0872.4,-05.8,068,0195,1575235328 01,0004,0006,0872.6,-05.9,071,0192,1575235628 01,0004,0006,0872.6,-05.6,068,0190,1575235928 00,0004,0006,0872.6,-05.6,068,0180,1575236228 00,0003,0005,0872.8,-05.8,069,0167,1575236528 01,0004,0006,0872.7,-05.5,069,0192,1575236828 01,0004,0006,0873.0,-05.4,070,0193,1575237128 01,0004,0006,0872.7,-05.3,069,0201,1575237428 01,0003,0005,0872.8,-05.7,069,0200,1575237728 01,0008,0011,0872.8,-05.8,070,0191,1575238028 99,0005,0007,0872.7,-05.9,071,0204,1575238328 00,0004,0006,0872.5,-05.8,070,0196,1575238628 01,0004,0006,0872.7,-05.6,070,0205,1575238928 04,0007,0010,0872.4,-05.4,070,0178,1575239228 01,0005,0007,0872.4,-04.6,069,0178,1575239528 01,0004,0006,0872.2,-05.1,068,0176,1575239828 01,0004,0006,0872.2,-05.4,068,0200,1575240128 01,0003,0005,0872.1,-05.1,068,0190,1575240428 00,0004,0006,0872.4,-04.6,068,0179,1575240728 01,0003,0005,0872.6,-04.5,067,0196,1575241028 00,0004,0006,0872.3,-04.4,067,0199,1575241328 00,0003,0005,0872.5,-03.7,064,0188,1575241628 01,0005,0007,0872.1,-04.4,065,0210,1575241928 00,0003,0005,0872.1,-04.9,065,0197,1575242228 01,0006,0008,0871.9,-04.4,064,0187,1575242528 01,0005,0007,0871.9,-04.6,064,0189,1575242828 01,0004,0006,0872.4,-04.2,063,0195,1575243128 00,0004,0006,0872.0,-04.1,061,0210,1575243428 01,0005,0007,0872.0,-04.4,064,0194,1575243728 01,0007,0010,0872.4,-04.6,063,0182,1575244028 01,0004,0006,0872.2,-04.9,066,0170,1575244328 00,0005,0007,0872.0,-05.2,064,0180,1575244628 00,0005,0007,0872.0,-05.2,066,0155,1575244928 01,0006,0008,0871.9,-05.6,068,0186,1575245228 01,0004,0006,0872.0,-05.2,064,0170,1575245528 04,0004,0006,0872.0,-05.1,063,0169,1575245828 01,0005,0007,0872.0,-04.9,063,0218,1575246128 01,0004,0006,0872.1,-05.0,063,0207,1575246428 04,0003,0005,0872.2,-05.1,064,0208,1575246728 01,0004,0006,0872.3,-05.0,065,0169,1575247028 00,0002,0003,0872.0,-05.5,065,0195,1575247328 01,0003,0005,0872.2,-05.3,066,0185,1575247628 99,0003,0005,0872.1,-05.2,066,0171,1575247928 01,0004,0006,0872.4,-05.4,066,0185,1575248228 01,0004,0006,0872.3,-05.4,067,0196,1575248528 99,0003,0005,0872.3,-05.4,064,0185,1575248828 01,0002,0003,0872.3,-05.3,066,0180,1575249128 00,0003,0005,0871.8,-05.2,064,0159,1575249428 00,0002,0003,0871.8,-05.2,068,0195,1575249728 01,0007,0010,0871.9,-05.6,065,0180,1575250028 04,0003,0005,0871.8,-05.8,066,0217,1575250328 99,0003,0005,0871.9,-05.4,065,0171,1575250628 01,0003,0005,0871.7,-05.8,066,0216,1575250928 00,0002,0003,0871.9,-05.6,064,0195,1575251228 00,0002,0003,0871.9,-05.4,062,0193,1575251528 00,0002,0003,0871.8,-05.4,063,0190,1575251828 01,0002,0003,0871.8,-05.5,062,0162,1575252128 01,0002,0003,0871.7,-05.4,064,0198,1575252428 01,0003,0005,0871.6,-05.7,064,0212,1575252728 04,0002,0003,0871.8,-05.7,064,0189,1575253028 01,0002,0003,0871.4,-05.9,065,0164,1575253328 01,0002,0003,0871.5,-05.7,063,0188,1575253629 00,0004,0006,0871.3,-05.7,063,0177,1575253929 04,0002,0003,0871.2,-05.7,063,0176,1575254229 00,0002,0003,0871.1,-05.9,062,0195,1575254529 00,0003,0005,0871.0,-05.7,063,0208,1575254829 01,0003,0005,0871.1,-05.8,064,0211,1575255129 00,0003,0005,0871.0,-05.3,061,0186,1575255429 04,0001,0002,0871.1,-05.6,063,0182,1575255729 01,0002,0003,0871.5,-05.6,063,0181,1575256029 01,0002,0003,0871.5,-05.7,064,0181,1575256329 00,0002,0003,0871.3,-05.6,062,0206,1575256629 01,0002,0003,0871.6,-05.8,062,0224,1575256929 00,0001,0002,0871.4,-05.4,059,0199,1575257229 00,0002,0003,0871.4,-05.8,062,0191,1575257529 00,0001,0002,0871.5,-03.7,051,0192,1575257829 99,0002,0003,0871.5,-03.4,051,0189,1575258129 01,0001,0002,0871.9,-03.0,050,0152,1575258429 00,0002,0003,0871.8,-03.1,052,0179,1575258729 01,0002,0003,0871.6,-03.0,052,0189,1575259029 00,0002,0003,0871.6,-02.8,050,0175,1575259329 01,0003,0005,0871.5,-02.9,050,0182,1575259629 01,0002,0003,0871.7,-02.8,048,0206,1575259929 00,0001,0002,0871.6,-02.8,048,0188,1575260229 01,0002,0003,0871.6,-02.4,044,0186,1575260529 01,0004,0006,0871.6,-03.1,050,0171,1575260829 00,0004,0006,0871.6,-03.3,050,0166,1575261129 01,0004,0006,0871.6,-03.6,051,0174,1575261429 01,0005,0007,0871.6,-03.9,052,0210,1575261729 01,0003,0005,0871.4,-04.2,054,0212,1575262029 99,0002,0003,0871.5,-04.1,053,0177,1575262329 00,0003,0005,0871.2,-05.0,059,0182,1575262629 01,0002,0003,0871.6,-05.0,057,0209,1575262929 00,0006,0008,0871.3,-04.9,057,0200,1575263229 01,0002,0003,0871.4,-04.3,054,0178,1575263529 00,0003,0005,0871.8,-04.1,053,0180,1575263829 04,0003,0005,0871.6,-04.6,056,0174,1575264129 00,0001,0002,0871.8,-03.8,051,0205,1575264429 01,0001,0002,0871.4,-04.1,054,0200,1575264729 01,0001,0002,0871.4,-03.5,048,0171,1575265029 00,0003,0005,0871.4,-03.8,053,0177,1575265329 00,0002,0003,0871.3,-03.9,052,0189,1575265629 00,0002,0003,0871.3,-03.8,052,0202,1575265929 00,0004,0006,0871.6,-03.9,055,0211,1575266229 01,0003,0005,0871.3,-03.7,051,0217,1575266529 04,0001,0002,0871.3,-03.4,051,0181,1575266829 04,0003,0005,0871.6,-03.1,050,0183,1575267129 00,0002,0003,0871.6,-02.8,055,0180,1575267429 04,0004,0006,0871.8,-02.0,049,0197,1575267729 04,0001,0002,0871.6,-02.0,048,0185,1575268029 04,0001,0002,0871.5,-01.8,048,0184,1575268329 01,0002,0003,0871.6,-01.1,044,0176,1575268629 04,0001,0002,0871.5,-01.2,043,0191,1575268929 01,0001,0002,0871.6,-00.9,041,0208,1575269229 04,0003,0005,0871.6,-00.7,043,0191,1575269529 06,0006,0008,0872.0,-00.3,042,0183,1575269829 04,0001,0002,0871.8,+00.0,040,0181,1575270129 04,0002,0003,0871.9,+00.5,040,0210,1575270429 04,0006,0008,0872.2,+01.1,043,0202,1575270729 01,0008,0011,0872.1,+00.3,046,0181,1575271029 04,0007,0010,0872.0,-00.0,049,0196,1575271329 99,0004,0006,0871.8,+00.4,044,0163,1575271629 04,0005,0007,0871.9,+00.4,047,0190,1575271929 01,0005,0007,0872.1,+00.8,045,0186,1575272229 01,0004,0006,0872.2,+01.5,041,0186,1575272529 04,0005,0007,0872.2,+01.1,044,0216,1575272829 01,0006,0008,0871.8,+01.0,046,0214,1575273129 01,0005,0007,0872.1,+01.1,045,0180,1575273429 04,0005,0007,0872.0,+00.9,043,0188,1575273729 01,0004,0006,0871.8,+01.2,042,0181,1575274029 01,0005,0007,0872.0,+01.4,043,0211,1575274329 04,0005,0007,0872.0,+01.7,040,0213,1575274629 01,0004,0006,0872.0,+01.6,036,0189,1575274929 01,0004,0006,0872.3,+01.9,037,0218,1575275230 06,0004,0006,0872.1,+02.7,036,0188,1575275530 04,0006,0008,0872.1,+02.8,039,0210,1575275830 06,0006,0008,0872.1,+02.9,041,0179,1575276129 04,0021,0028,0872.3,+03.2,044,0223,1575276429 01,0016,0022,0872.2,+02.8,043,0174,1575276729 01,0016,0022,0872.0,+02.8,043,0195,1575277029 06,0012,0016,0872.4,+03.1,042,0177,1575277329 06,0008,0011,0872.3,+03.4,043,0189,1575277629 06,0005,0007,0872.1,+03.5,040,0188,1575277929 04,0009,0012,0871.6,+03.9,037,0183,1575278229 04,0006,0008,0871.6,+03.9,041,0175,1575278529 04,0007,0010,0871.7,+04.1,043,0196,1575278830 04,0006,0008,0871.7,+03.5,043,0170,1575279130 06,0005,0007,0871.6,+04.1,043,0206,1575279430 04,0005,0007,0871.4,+04.4,043,0199,1575279730 04,0010,0013,0871.4,+04.5,042,0165,1575280030 04,0008,0011,0871.3,+04.9,041,0189,1575280330 04,0011,0015,0871.2,+04.8,041,0206,1575280630 04,0011,0015,0871.5,+05.0,044,0190,1575280930 06,0011,0015,0871.5,+04.9,042,0171,1575281230 06,0011,0015,0871.0,+05.1,042,0183,1575281530 04,0011,0015,0871.1,+04.8,042,0192,1575281830 06,0009,0012,0871.3,+04.6,042,0183,1575282130 06,0009,0012,0871.1,+04.8,041,0194,1575282430 06,0010,0013,0871.5,+04.9,042,0192,1575282729 04,0010,0013,0871.0,+04.6,043,0205,1575283030 06,0016,0022,0871.3,+04.9,044,0183,1575283330 04,0012,0016,0871.0,+04.9,043,0174,1575283630 04,0007,0010,0870.8,+05.4,045,0174,1575283930 06,0008,0011,0870.9,+05.7,044,0168,1575284230 06,0009,0012,0871.0,+05.7,043,0194,1575284530 04,0005,0007,0870.8,+05.3,044,0205,1575284830 01,0007,0010,0870.9,+06.0,044,0183,1575285130 01,0010,0013,0870.9,+06.2,042,0173,1575285430 01,0012,0016,0870.8,+06.1,044,0182,1575285730 00,0006,0008,0871.1,+06.3,043,0173,1575286030 04,0006,0008,0870.9,+05.9,044,0208,1575286330 01,0008,0011,0870.7,+06.1,044,0208,1575286630 04,0007,0010,0870.8,+05.7,045,0168,1575286930 00,0008,0011,0871.0,+06.2,045,0189,1575287230 00,0008,0011,0870.6,+07.1,045,0194,1575287530 00,0008,0011,0870.7,+07.2,045,0180,1575287830 00,0009,0012,0870.6,+06.6,043,0218,1575288130 01,0010,0013,0870.7,+06.0,045,0184,1575288430 01,0006,0008,0870.4,+06.3,044,0183,1575288730 09,0006,0008,0870.3,+06.1,046,0183,1575289030 09,0004,0006,0870.7,+06.8,047,0184,1575289330 04,0005,0007,0870.7,+06.8,048,0203,1575289630 04,0005,0007,0870.3,+06.1,047,0176,1575289930 04,0006,0008,0870.2,+06.5,048,0185,1575290230 06,0007,0010,0870.3,+06.2,048,0192,1575290530 01,0006,0008,0870.0,+06.1,047,0192,1575290830 04,0005,0007,0870.4,+05.9,048,0187,1575291130 01,0005,0007,0870.3,+06.6,048,0196,1575291430 01,0005,0007,0870.4,+06.9,048,0177,1575291730 01,0006,0008,0870.1,+05.7,050,0200,1575292030 04,0005,0007,0870.2,+06.4,050,0189,1575292330 04,0006,0008,0870.2,+06.2,050,0201,1575292630 01,0005,0007,0870.2,+05.8,049,0173,1575292930 01,0006,0008,0870.2,+05.8,050,0193,1575293230 06,0005,0007,0870.0,+05.7,050,0231,1575293530 04,0006,0008,0870.1,+05.4,050,0169,1575293830 06,0007,0010,0869.9,+05.1,051,0221,1575294130 04,0006,0008,0870.0,+05.1,051,0186,1575294430 06,0007,0010,0869.9,+04.9,052,0178,1575294730 04,0007,0010,0869.7,+04.8,052,0184,1575295030 04,0005,0007,0869.8,+04.6,053,0185,1575295330 06,0008,0011,0869.9,+04.2,055,0169,1575295630 01,0007,0010,0870.0,+04.2,055,0198,1575295930 99,0009,0012,0869.7,+03.9,056,0185,1575296230 06,0007,0010,0869.9,+04.1,055,0195,1575296530 09,0007,0010,0869.5,+03.6,057,0189,1575296830 04,0008,0011,0869.4,+03.2,058,0174,1575297130 00,0008,0011,0869.3,+03.1,058,0177,1575297430 00,0007,0010,0869.4,+02.6,061,0182,1575297730 00,0013,0017,0869.3,+02.6,060,0205,1575298030 00,0013,0017,0869.3,+02.6,059,0197,1575298330 00,0010,0013,0869.1,+02.3,061,0222,1575298630 00,0008,0011,0869.3,+02.0,062,0192,1575298930 00,0009,0012,0869.4,+02.0,062,0187,1575299230 00,0003,0005,0869.3,+02.0,063,0203,1575299530 00,0003,0005,0868.9,+02.0,063,0190,1575299830 00,0003,0005,0869.2,+01.9,063,0182,1575300130 00,0002,0003,0869.1,+02.6,059,0194,1575300430 00,0002,0003,0869.2,+02.4,060,0184,1575300730 00,0003,0005,0869.2,+02.2,060,0176,1575301030 00,0006,0008,0868.6,+02.1,061,0202,1575301330 00,0002,0003,0869.0,+01.7,062,0168,1575301630 00,0001,0002,0868.8,+02.1,057,0161,1575301930 00,0001,0002,0868.8,+02.0,056,0157,1575302230 00,0001,0002,0868.9,+02.4,052,0193,1575302530 00,0001,0002,0868.6,+02.8,046,0176,1575302830 00,0002,0003,0869.0,+02.5,049,0176,1575303130 00,0003,0005,0868.6,+02.1,054,0181,1575303430 00,0008,0011,0868.7,+01.9,057,0182,1575303730 00,0009,0012,0868.6,+02.0,058,0178,1575304030 00,0005,0007,0868.5,+01.2,060,0197,1575304330 00,0005,0007,0868.7,+01.5,056,0166,1575304630 00,0003,0005,0868.6,+01.5,054,0181,1575304930 00,0003,0005,0868.8,+01.8,050,0174,1575305230 00,0002,0003,0868.7,+01.9,052,0209,1575305530 00,0002,0003,0869.0,+02.5,041,0179,1575305830 00,0002,0003,0868.7,+03.6,034,0189,1575306130 00,0003,0005,0868.9,+03.3,035,0201,1575306430 00,0001,0002,0868.9,+03.5,035,0203,1575306730 00,0001,0002,0868.9,+03.5,036,0174,1575307030 00,0001,0002,0868.7,+03.2,036,0199,1575307330 00,0002,0003,0869.1,+03.4,036,0195,1575307630 00,0001,0002,0869.1,+04.0,032,0202,1575307930 00,0001,0002,0869.2,+04.4,031,0186,1575308230 00,0002,0003,0868.9,+04.3,034,0182,1575308530 00,0001,0002,0868.9,+04.7,030,0192,1575308830 99,0005,0007,0869.0,+04.5,031,0181,1575309133 00,0002,0003,0868.9,+04.5,031,0176,1575309430 00,0002,0003,0869.2,+04.6,031,0193,1575309730 00,0001,0002,0869.2,+04.6,030,0195,1575310030 00,0002,0003,0869.4,+04.7,030,0196,1575310330 00,0001,0002,0869.1,+04.7,029,0177,1575310630 00,0002,0003,0869.1,+04.7,029,0212,1575310930 00,0003,0005,0869.0,+04.7,028,0188,1575311230 00,0002,0003,0869.2,+04.6,028,0163,1575311530 00,0001,0002,0869.3,+04.7,027,0175,1575311830 00,0002,0003,0869.1,+04.6,028,0209,1575312130 00,0003,0005,0869.0,+04.4,028,0194,1575312430 00,0001,0002,0869.0,+04.5,025,0208,1575312730 00,0001,0002,0868.8,+04.3,027,0187,1575313030 00,0001,0002,0869.2,+03.9,030,0180,1575313330 00,0001,0002,0868.9,+04.1,028,0193,1575313630 00,0003,0005,0868.6,+03.6,030,0189,1575313930 00,0001,0002,0869.2,+04.6,025,0204,1575314230 00,0002,0003,0869.0,+04.4,028,0161,1575314530 99,0001,0002,0869.2,+05.3,023,0180,1575314830 00,0001,0002,0869.2,+05.8,021,0171,1575315130 00,0001,0002,0869.3,+04.2,031,0169,1575315430 00,0002,0003,0869.0,+03.6,031,0201,1575315730 00,0002,0003,0869.3,+03.6,030,0179,1575316030 00,0001,0002,0868.9,+03.7,031,0195,1575316330 00,0001,0002,0869.2,+04.3,027,0207,1575316630 00,0001,0002,0869.1,+04.3,027,0175,1575316930 00,0001,0002,0869.1,+04.0,028,0197,1575317230 00,0002,0003,0868.8,+04.0,029,0205,1575317530 00,0001,0002,0869.2,+04.2,029,0180,1575317830 00,0001,0002,0869.0,+03.8,030,0207,1575318130 00,0001,0002,0869.1,+04.1,029,0197,1575318430 00,0002,0003,0869.1,+04.6,026,0208,1575318730 00,0002,0003,0868.9,+03.7,030,0196,1575319030 00,0003,0005,0868.9,+03.9,031,0186,1575319330 00,0002,0003,0868.8,+03.5,032,0181,1575319630 00,0001,0002,0869.0,+03.6,034,0191,1575319930 00,0001,0002,0869.1,+03.4,033,0178,1575320230 00,0005,0007,0869.0,+03.4,033,0193,1575320530 00,0001,0002,0869.1,+03.1,035,0218,1575320830 00,0001,0002,0869.2,+03.3,033,0191,1575321131 00,0001,0002,0868.9,+03.3,034,0190,1575321430 00,0001,0002,0869.3,+03.5,034,0182,1575321730 00,0001,0002,0868.9,+03.5,035,0175,1575322031 00,0001,0002,0868.9,+03.7,033,0172,1575322331 00,0001,0002,0868.9,+03.7,034,0210,1575322631 00,0001,0002,0869.0,+03.8,033,0183,1575322931 00,0001,0002,0869.0,+03.7,034,0205,1575323231 00,0002,0003,0869.1,+04.1,032,0183,1575323531 00,0001,0002,0869.1,+04.1,032,0180,1575323830 00,0001,0002,0869.0,+04.0,034,0192,1575324130 00,0001,0002,0868.7,+04.0,032,0205,1575324430 00,0001,0002,0868.8,+03.9,033,0180,1575324730 00,0001,0002,0868.6,+03.9,033,0191,1575325030 00,0001,0002,0868.5,+03.9,032,0208,1575325330 00,0001,0002,0868.6,+03.5,036,0202,1575325631 00,0001,0002,0868.5,+03.5,036,0207,1575325931 00,0001,0002,0868.4,+03.7,036,0183,1575326231 00,0001,0002,0868.5,+03.9,035,0176,1575326531 00,0001,0002,0868.8,+04.0,035,0185,1575326831 00,0001,0002,0868.7,+03.7,038,0183,1575327131 00,0001,0002,0868.7,+03.4,039,0188,1575327431 00,0001,0002,0868.7,+03.4,039,0202,1575327731 00,0003,0005,0868.7,+03.5,037,0170,1575328031 00,0001,0002,0868.8,+03.2,040,0172,1575328331 00,0001,0002,0868.6,+03.4,040,0176,1575328631 00,0002,0003,0868.6,+03.4,040,0207,1575328931 00,0001,0002,0868.5,+03.4,041,0193,1575329231 00,0001,0002,0868.6,+03.0,042,0176,1575329531 00,0001,0002,0868.8,+03.3,041,0185,1575329831 00,0001,0002,0868.5,+03.4,040,0159,1575330131 00,0001,0002,0868.6,+03.4,040,0182,1575330431 00,0001,0002,0868.8,+03.6,038,0202,1575330731 00,0001,0002,0868.7,+03.5,038,0191,1575331031 00,0001,0002,0869.1,+03.0,042,0148,1575331331 00,0001,0002,0868.8,+03.1,040,0177,1575331631 00,0001,0002,0868.8,+03.3,040,0162,1575331931 00,0001,0002,0868.9,+03.3,040,0194,1575332231 00,0001,0002,0868.9,+03.5,040,0181,1575332531 00,0001,0002,0868.8,+03.6,039,0171,1575332831 00,0002,0003,0868.5,+03.5,041,0198,1575333131 00,0001,0002,0868.5,+03.9,038,0214,1575333431 00,0001,0002,0868.8,+03.8,040,0185,1575333731 00,0001,0002,0868.6,+03.7,039,0182,1575334031 00,0001,0002,0868.9,+03.7,040,0156,1575334331 00,0002,0003,0868.7,+03.9,037,0184,1575334631 00,0002,0003,0868.6,+03.9,038,0190,1575334931 00,0002,0003,0868.7,+03.8,038,0200,1575335231 00,0003,0005,0868.7,+04.4,036,0172,1575335531 00,0002,0003,0868.9,+04.0,036,0160,1575335831 00,0001,0002,0868.4,+03.9,038,0181,1575336131 00,0001,0002,0868.1,+03.8,039,0187,1575336431 00,0002,0003,0868.2,+03.4,041,0165,1575336731 00,0004,0006,0868.5,+03.5,040,0207,1575337031 00,0003,0005,0868.1,+03.6,040,0200,1575337331 00,0003,0005,0868.4,+03.0,043,0187,1575337631 00,0003,0005,0868.1,+02.9,043,0198,1575337931 00,0002,0003,0868.3,+02.7,044,0207,1575338231 00,0003,0005,0868.1,+03.4,040,0195,1575338531 00,0003,0005,0867.8,+02.8,043,0166,1575338831 00,0002,0003,0868.2,+02.5,045,0200,1575339131 00,0003,0005,0868.1,+02.6,045,0167,1575339431 00,0002,0003,0867.9,+02.5,046,0171,1575339731 00,0002,0003,0868.2,+02.2,047,0188,1575340031 99,0002,0003,0868.0,+02.1,048,0174,1575340331 00,0002,0003,0867.9,+02.0,048,0206,1575340631 00,0002,0003,0868.1,+01.6,050,0188,1575340931 00,0002,0003,0868.2,+01.4,051,0189,1575341231 00,0002,0003,0867.8,+01.6,050,0162,1575341531 00,0002,0003,0868.2,+01.5,050,0186,1575341831 00,0002,0003,0868.0,+01.6,050,0181,1575342131 00,0002,0003,0868.2,+01.4,050,0178,1575342431 00,0002,0003,0868.0,+01.5,049,0186,1575342731 00,0001,0002,0867.9,+01.5,049,0177,1575343031 00,0004,0006,0867.8,+01.3,050,0215,1575343331 00,0002,0003,0868.1,+01.3,049,0217,1575343631 00,0002,0003,0867.8,+01.4,049,0191,1575343931 00,0002,0003,0868.1,+01.3,050,0183,1575344231 00,0002,0003,0868.0,+01.3,050,0210,1575344531 00,0002,0003,0868.3,+01.1,050,0182,1575344831 99,0003,0005,0868.1,+00.8,051,0183,1575345131 00,0001,0002,0868.4,+00.8,051,0166,1575345431 00,0004,0006,0868.4,+00.8,051,0199,1575345731 00,0002,0003,0868.1,+00.6,051,0182,1575346031 00,0001,0002,0868.1,+00.7,051,0203,1575346331 00,0001,0002,0868.1,+00.7,051,0195,1575346631 00,0002,0003,0868.5,+00.5,051,0192,1575346931 00,0004,0006,0868.0,+00.7,050,0171,1575347231 00,0002,0003,0868.0,+00.5,051,0181,1575347531 99,0001,0002,0868.0,+00.7,049,0196,1575347831 00,0002,0003,0867.9,+00.6,049,0200,1575348131 00,0002,0003,0868.3,+00.7,049,0189,1575348431 00,0002,0003,0868.2,+00.7,049,0205,1575348731 00,0001,0002,0868.4,+00.8,048,0194,1575349031 00,0002,0003,0868.4,+00.8,049,0173,1575349331 00,0002,0003,0868.6,+00.9,048,0187,1575349631 00,0002,0003,0868.6,+01.1,046,0196,1575349931 00,0002,0003,0868.6,+01.1,047,0181,1575350231 00,0002,0003,0868.4,+01.2,046,0180,1575350531 99,0002,0003,0868.6,+01.2,047,0182,1575350831 00,0001,0002,0868.7,+01.1,047,0173,1575351131 00,0002,0003,0868.8,+01.2,047,0167,1575351431 00,0002,0003,0868.4,+01.2,048,0177,1575351731 00,0002,0003,0868.8,+01.4,047,0197,1575352031 99,0002,0003,0868.9,+01.4,047,0179,1575352331 00,0003,0005,0868.7,+01.5,047,0174,1575352632 00,0002,0003,0868.9,+01.7,047,0178,1575352931 00,0002,0003,0868.6,+01.9,048,0205,1575353231 99,0003,0005,0868.9,+01.8,049,0170,1575353531 99,0003,0005,0869.1,+01.9,050,0183,1575353831 99,0002,0003,0869.4,+02.0,048,0206,1575354131 99,0002,0003,0869.3,+01.9,050,0227,1575354431 99,0002,0003,0869.3,+02.1,050,0164,1575354731 00,0003,0005,0869.3,+02.2,049,0198,1575355031 99,0002,0003,0869.3,+02.4,049,0173,1575355331 99,0003,0005,0869.5,+02.6,049,0190,1575355631 00,0002,0003,0869.6,+02.8,049,0189,1575355931 00,0002,0003,0869.9,+03.0,049,0180,1575356231 99,0002,0003,0869.8,+03.3,048,0195,1575356531 99,0001,0002,0869.5,+03.5,049,0211,1575356831 00,0002,0003,0869.7,+03.5,050,0206,1575357131 99,0005,0007,0869.2,+05.3,046,0162,1575366638 99,0022,0029,0869.2,+05.0,048,0198,1575366939 99,0036,0049,0868.9,+04.7,048,0215,1575367238 99,0046,0063,0868.7,+04.6,050,0187,1575367538 99,0047,0064,0869.2,+04.6,050,0191,1575367838 99,0055,0074,0869.1,+04.5,050,0201,1575368138 99,0049,0066,0868.7,+04.2,050,0166,1575368438 99,0050,0068,0868.8,+04.0,050,0185,1575368739 99,0042,0057,0869.0,+04.1,050,0207,1575369039 99,0020,0027,0869.1,+04.5,048,0181,1575369339 99,0019,0026,0868.6,+04.6,048,0186,1575369639 99,0026,0036,0868.7,+04.5,048,0185,1575369939 99,0020,0027,0868.9,+04.8,048,0185,1575370239 99,0017,0023,0868.7,+04.9,048,0188,1575370539 99,0045,0060,0868.6,+04.6,051,0196,1575371779 09,0039,0053,0869.1,+04.8,050,0187,1575372079 11,0038,0052,0868.6,+04.7,052,0220,1575372379 09,0035,0048,0868.6,+04.5,052,0193,1575372679 09,0037,0050,0868.4,+04.6,053,0219,1575372979 11,0032,0044,0868.6,+04.8,053,0177,1575373279 11,0028,0038,0868.4,+04.2,054,0208,1575373579 11,0020,0027,0868.7,+04.5,053,0180,1575373879 11,0013,0017,0868.3,+03.8,054,0199,1575374179 99,0015,0021,0868.5,+03.7,055,0174,1575374479 09,0027,0037,0868.4,+03.7,059,0201,1575374779 09,0023,0031,0868.7,+03.6,058,0181,1575375079 11,0025,0034,0868.8,+03.7,059,0203,1575375379 11,0031,0043,0868.7,+03.7,058,0201,1575375679 09,0028,0038,0869.1,+03.3,061,0193,1575375979 09,0034,0047,0868.7,+03.1,064,0203,1575376279 13,0029,0039,0868.5,+02.7,064,0171,1575376579 09,0024,0032,0868.7,+02.8,066,0182,1575376879 13,0021,0028,0868.4,+02.8,065,0187,1575377179 09,0025,0034,0868.6,+02.2,068,0193,1575377479 11,0015,0021,0868.7,+02.4,071,0185,1575377779 09,0015,0021,0868.8,+02.4,070,0212,1575378079 11,0018,0024,0868.6,+02.3,070,0201,1575378379 13,0015,0021,0868.7,+02.4,071,0171,1575378679 11,0018,0024,0868.4,+02.3,070,0187,1575378979 11,0020,0027,0868.4,+02.3,071,0202,1575379279 11,0014,0018,0868.7,+02.4,071,0190,1575379579 11,0014,0018,0868.6,+02.2,071,0190,1575379879 09,0012,0016,0868.7,+02.2,072,0210,1575380179 06,0011,0015,0868.8,+02.1,072,0212,1575380479 11,0012,0016,0868.3,+01.9,074,0187,1575380779 11,0013,0017,0868.4,+01.8,074,0204,1575381079 09,0013,0017,0868.6,+01.9,073,0219,1575381379 11,0013,0017,0868.5,+01.9,074,0201,1575381679 11,0013,0017,0868.4,+01.8,075,0173,1575381979 09,0012,0016,0868.5,+01.8,074,0195,1575382279 11,0019,0026,0868.6,+01.5,077,0192,1575382579 09,0019,0026,0868.6,+01.4,077,0201,1575382879 11,0024,0032,0868.4,+01.1,080,0165,1575383179 11,0027,0037,0868.7,+00.9,080,0174,1575383479 09,0026,0036,0868.2,+00.8,081,0169,1575383779 11,0028,0038,0868.4,+00.8,081,0194,1575384079 11,0025,0034,0868.7,+00.9,080,0206,1575384379 11,0020,0027,0868.3,+00.8,082,0177,1575384679 11,0021,0028,0868.6,+00.7,082,0209,1575384979 11,0024,0032,0868.2,+00.8,082,0209,1575385279 11,0023,0031,0868.5,+00.4,085,0183,1575385579 11,0020,0027,0868.7,+00.8,079,0185,1575385879 09,0022,0029,0868.9,+00.7,081,0197,1575386179 09,0030,0042,0868.8,+00.4,085,0229,1575386479 11,0026,0036,0868.9,+00.2,086,0195,1575386779 09,0029,0039,0868.9,+00.3,085,0183,1575387079 09,0026,0036,0868.7,+00.7,081,0211,1575387379 11,0019,0026,0869.0,+00.8,081,0185,1575387679 11,0021,0028,0869.0,+00.7,082,0207,1575387979 09,0020,0027,0868.6,+00.5,083,0219,1575388279 09,0011,0015,0869.0,+00.4,083,0187,1575388579 11,0011,0015,0868.8,+00.3,083,0191,1575388879 11,0016,0022,0869.1,+00.1,084,0214,1575389179 11,0019,0026,0868.9,+00.1,084,0206,1575389479 11,0025,0034,0869.0,+00.1,083,0191,1575389779 11,0032,0044,0869.0,-00.2,085,0193,1575390079 09,0027,0037,0868.9,-00.1,085,0204,1575390379 13,0032,0044,0868.8,-00.3,086,0226,1575390679 09,0018,0024,0869.3,-00.3,084,0211,1575390979 11,0011,0015,0869.0,-00.4,085,0215,1575391279 11,0009,0012,0869.0,-00.4,084,0205,1575391579 11,0009,0012,0869.2,-00.2,081,0203,1575391879 11,0009,0012,0869.0,-00.1,083,0212,1575392179 13,0008,0011,0869.3,+00.1,081,0191,1575392479 11,0010,0013,0869.2,+00.1,083,0199,1575392779 11,0010,0013,0868.8,-00.1,082,0217,1575393079 11,0011,0015,0869.3,-00.1,084,0210,1575393379 99,0013,0017,0869.3,-00.1,083,0191,1575393679 11,0012,0016,0869.6,-00.0,083,0195,1575393979 11,0005,0007,0869.5,+00.0,079,0199,1575394279 11,0004,0006,0869.3,-00.1,079,0209,1575394579 13,0004,0006,0869.3,-00.1,080,0223,1575394879 11,0012,0016,0869.1,-00.3,084,0199,1575395179 13,0014,0018,0869.1,-00.4,084,0209,1575395479 11,0015,0021,0869.1,-00.3,084,0197,1575395779 11,0025,0034,0869.2,-00.5,084,0201,1575396079 11,0025,0034,0869.6,-00.5,084,0208,1575396379 11,0036,0049,0869.5,-00.6,085,0184,1575396679 11,0035,0048,0869.4,-00.4,083,0197,1575396979 11,0026,0036,0869.2,-00.8,085,0178,1575397279 99,0019,0026,0869.7,-00.5,084,0185,1575397580 13,0021,0028,0869.5,-00.5,082,0181,1575397880 11,0026,0036,0869.4,-00.6,083,0188,1575398180 11,0032,0044,0869.3,-01.0,085,0188,1575398480 11,0024,0032,0869.4,-00.7,084,0214,1575398780 11,0017,0023,0869.3,-00.8,084,0190,1575399080 11,0012,0016,0869.1,-01.0,084,0200,1575399380 11,0010,0013,0869.3,-01.2,085,0196,1575399680 11,0011,0015,0869.3,-01.0,083,0205,1575399980 11,0011,0015,0869.4,-00.7,083,0197,1575400280 11,0012,0016,0869.4,-01.0,084,0196,1575400580 11,0016,0022,0869.5,-00.9,083,0212,1575400880 11,0022,0029,0869.8,-00.8,083,0199,1575401180 09,0018,0024,0869.5,-00.9,083,0213,1575401480 11,0018,0024,0869.4,-00.9,083,0215,1575401780 09,0015,0021,0869.7,-01.1,084,0189,1575402080 09,0014,0018,0869.4,-01.0,083,0215,1575402380 11,0015,0021,0869.4,-01.3,084,0223,1575402680 11,0012,0016,0869.8,-01.2,083,0210,1575402980 09,0012,0016,0869.8,-01.2,083,0200,1575403280 09,0011,0015,0869.7,-01.2,083,0207,1575403580 09,0010,0013,0869.6,-01.4,083,0191,1575403880 06,0012,0016,0869.8,-01.2,082,0202,1575404180 06,0010,0013,0869.7,-01.3,083,0212,1575404480 09,0011,0015,0869.9,-01.3,083,0203,1575404780 09,0013,0017,0870.1,-01.4,083,0200,1575405080 09,0008,0011,0869.9,-01.7,083,0209,1575405380 09,0009,0012,0870.0,-01.4,082,0211,1575405680 11,0009,0012,0870.0,-01.6,083,0198,1575405980 09,0009,0012,0870.1,-01.6,082,0202,1575406280 13,0007,0010,0869.9,-01.9,082,0193,1575406580 09,0010,0013,0870.1,-02.0,083,0183,1575406880 09,0005,0007,0870.0,-01.9,082,0205,1575407180 09,0005,0007,0869.9,-02.2,082,0194,1575407480 99,0007,0010,0869.9,-02.2,082,0205,1575407780 06,0006,0008,0870.2,-02.4,083,0211,1575408080 06,0007,0010,0870.0,-02.5,083,0199,1575408380 06,0007,0010,0870.2,-02.4,082,0197,1575408680 11,0006,0008,0870.1,-02.4,083,0208,1575408980 09,0008,0011,0869.9,-02.5,082,0197,1575409280 06,0008,0011,0869.9,-02.5,082,0194,1575409580 09,0007,0010,0869.9,-02.5,082,0198,1575409880 09,0009,0012,0870.1,-02.5,082,0187,1575410180 06,0010,0013,0869.8,-02.6,083,0179,1575410480 09,0008,0011,0870.0,-02.3,082,0197,1575410780 09,0005,0007,0870.0,-02.7,083,0191,1575411080 09,0007,0010,0869.6,-02.7,082,0199,1575411380 09,0007,0010,0869.8,-03.0,083,0189,1575411680 09,0005,0007,0869.5,-02.8,082,0179,1575411980 11,0007,0010,0869.8,-02.5,081,0211,1575412280 99,0005,0007,0869.8,-02.4,081,0193,1575412580 11,0005,0007,0869.6,-02.8,083,0180,1575412880 11,0005,0007,0870.1,-02.8,083,0186,1575413180 09,0007,0010,0869.9,-02.9,082,0189,1575413480 09,0005,0007,0869.7,-03.1,083,0205,1575413780 11,0004,0006,0869.8,-03.0,082,0171,1575414080 11,0003,0005,0870.0,-02.8,082,0213,1575414380 11,0002,0003,0869.8,-03.1,082,0177,1575414680 11,0002,0003,0869.8,-03.2,082,0191,1575414980 09,0002,0003,0869.9,-03.3,082,0198,1575415280 09,0002,0003,0870.1,-03.3,081,0201,1575415580 09,0003,0005,0869.7,-03.4,082,0198,1575415880 09,0004,0006,0870.0,-03.4,082,0184,1575416180 09,0003,0005,0869.9,-03.4,082,0194,1575416480 09,0003,0005,0869.8,-03.5,081,0213,1575416780 09,0003,0005,0870.0,-03.3,081,0156,1575417080 11,0002,0003,0870.2,-03.4,081,0202,1575417380 06,0003,0005,0870.2,-03.6,082,0183,1575417680 09,0003,0005,0870.2,-03.6,081,0208,1575417980 09,0003,0005,0869.9,-03.8,081,0188,1575418280 06,0003,0005,0870.3,-03.7,082,0191,1575418580 06,0003,0005,0870.0,-03.6,081,0212,1575418880 09,0003,0005,0870.1,-03.7,080,0197,1575419180 06,0003,0005,0870.0,-03.6,081,0192,1575419480 06,0004,0006,0870.1,-03.6,080,0189,1575419780 06,0003,0005,0870.1,-03.7,080,0201,1575420080 06,0004,0006,0870.2,-03.8,081,0184,1575420380 06,0002,0003,0870.2,-04.1,080,0190,1575420680 06,0003,0005,0870.3,-04.1,081,0191,1575420980 06,0002,0003,0870.0,-03.9,080,0196,1575421280 06,0002,0003,0870.5,-04.4,081,0206,1575421580 04,0003,0005,0870.3,-04.2,081,0188,1575421880 04,0003,0005,0870.3,-04.3,080,0179,1575422180 04,0004,0006,0870.6,-04.1,080,0206,1575422480 04,0003,0005,0870.4,-04.3,080,0197,1575422780 04,0004,0006,0870.1,-04.3,080,0193,1575423080 06,0006,0008,0870.2,-04.3,081,0192,1575423380 06,0008,0011,0870.1,-04.3,080,0202,1575423680 06,0007,0010,0870.3,-04.7,081,0181,1575423980 06,0006,0008,0870.0,-04.7,081,0198,1575424280 04,0004,0006,0870.0,-04.7,081,0197,1575424580 06,0004,0006,0869.9,-04.2,080,0180,1575424880 04,0005,0007,0870.1,-04.0,080,0206,1575425180 06,0005,0007,0869.7,-04.4,080,0195,1575425480 04,0006,0008,0870.0,-04.4,081,0172,1575425780 06,0005,0007,0869.9,-04.5,080,0179,1575426080 04,0007,0010,0870.0,-04.3,081,0180,1575426381 04,0004,0006,0870.1,-04.1,081,0191,1575426681 04,0005,0007,0870.0,-04.1,080,0168,1575426981 04,0006,0008,0869.9,-04.2,081,0192,1575427281 04,0007,0010,0869.9,-04.5,080,0181,1575427581 04,0006,0008,0870.1,-04.6,081,0215,1575427881 06,0007,0010,0870.2,-04.2,081,0206,1575428181 01,0006,0008,0869.9,-04.4,080,0218,1575428481 06,0004,0006,0869.8,-04.6,081,0200,1575428781 01,0006,0008,0870.3,-04.2,080,0188,1575429081 01,0005,0007,0870.1,-04.2,080,0183,1575429381 99,0006,0008,0870.2,-04.1,080,0200,1575429681 04,0005,0007,0869.9,-04.2,080,0191,1575429981 04,0004,0006,0870.1,-04.3,080,0180,1575430281 04,0004,0006,0870.3,-04.2,080,0201,1575430581 04,0005,0007,0870.2,-04.4,081,0213,1575430881 04,0004,0006,0870.2,-04.2,081,0190,1575431181 01,0005,0007,0870.4,-04.4,080,0194,1575431481 04,0004,0006,0870.3,-04.6,080,0205,1575431781 06,0003,0005,0870.6,-04.4,081,0197,1575432081 04,0003,0005,0870.2,-04.5,081,0220,1575432381 04,0005,0007,0870.5,-04.3,080,0176,1575432681 04,0004,0006,0870.6,-04.2,079,0179,1575432981 04,0004,0006,0870.6,-04.1,081,0190,1575433281 04,0005,0007,0870.8,-04.4,080,0166,1575433581 00,0003,0005,0870.8,-04.4,081,0180,1575433881 04,0007,0010,0870.7,-04.2,081,0225,1575434181 04,0006,0008,0870.9,-04.6,081,0182,1575434481 04,0004,0006,0870.5,-04.6,081,0189,1575434781 06,0004,0006,0870.8,-04.4,081,0186,1575435081 01,0008,0011,0870.7,-04.3,080,0188,1575435381 04,0008,0011,0870.6,-04.6,080,0198,1575435681 04,0010,0013,0870.7,-04.5,081,0172,1575435981 04,0013,0017,0870.8,-04.6,080,0190,1575436281 01,0012,0016,0870.8,-04.3,081,0202,1575436581 04,0010,0013,0870.9,-04.8,081,0185,1575436881 01,0011,0015,0871.0,-04.7,082,0186,1575437181 04,0011,0015,0870.8,-05.0,082,0181,1575437481 00,0010,0013,0871.0,-04.7,083,0189,1575437781 04,0009,0012,0871.0,-04.5,082,0195,1575438081 01,0014,0018,0871.4,-04.8,083,0195,1575438381 01,0012,0016,0870.8,-04.6,083,0168,1575438681 04,0011,0015,0871.3,-04.9,083,0178,1575438981 01,0011,0015,0871.0,-04.9,083,0218,1575439281 01,0012,0016,0870.9,-04.6,082,0191,1575439581 01,0014,0018,0871.3,-04.4,082,0203,1575439881 04,0012,0016,0871.5,-04.4,081,0206,1575440181 01,0009,0012,0871.5,-04.3,081,0206,1575440481 01,0013,0017,0871.5,-04.7,082,0201,1575440781 04,0017,0023,0871.5,-04.8,083,0178,1575441081 04,0023,0031,0871.5,-04.7,083,0185,1575441381 01,0015,0021,0871.5,-04.8,083,0173,1575441681 01,0019,0026,0871.7,-04.3,082,0206,1575441981 01,0015,0021,0871.7,-04.3,081,0233,1575442281 04,0011,0015,0871.8,-04.5,081,0189,1575442581 04,0015,0021,0871.7,-04.2,082,0209,1575443181 01,0014,0018,0871.8,-04.2,081,0168,1575443481 04,0013,0017,0872.2,-04.4,082,0230,1575443781 01,0009,0012,0872.1,-04.4,082,0164,1575444081 04,0010,0013,0872.0,-04.1,081,0163,1575444381 01,0018,0024,0872.2,-04.3,082,0176,1575444681 04,0024,0032,0872.1,-04.4,082,0179,1575444981 01,0027,0037,0872.4,-04.2,082,0188,1575445281 01,0034,0047,0872.2,-04.2,082,0193,1575445581 01,0034,0047,0872.3,-03.9,081,0193,1575445881 01,0030,0042,0872.4,-04.4,082,0180,1575446181 04,0024,0032,0872.4,-04.6,082,0234,1575446481 01,0032,0044,0872.6,-04.7,084,0190,1575446781 04,0024,0032,0872.6,-04.3,083,0211,1575447081 04,0018,0024,0872.9,-04.3,081,0184,1575447381 04,0017,0023,0872.9,-04.5,081,0195,1575447681 01,0016,0022,0872.9,-04.9,083,0180,1575447981 01,0014,0018,0872.9,-04.7,082,0195,1575448281 04,0014,0018,0872.9,-04.7,082,0181,1575448581 01,0012,0016,0872.8,-04.4,082,0204,1575448881 04,0012,0016,0873.1,-04.9,082,0163,1575449181 04,0014,0018,0873.2,-04.2,080,0187,1575449481 04,0017,0023,0873.1,-04.3,080,0197,1575449781 04,0019,0026,0873.2,-04.5,081,0190,1575450081 01,0027,0037,0873.0,-04.7,081,0188,1575450381 04,0026,0036,0873.0,-04.7,081,0179,1575450681 04,0016,0022,0873.0,-04.8,081,0190,1575450981 06,0016,0022,0873.0,-04.6,081,0184,1575451281 04,0017,0023,0873.2,-04.3,081,0187,1575451581 04,0018,0024,0873.2,-04.3,080,0192,1575451882 01,0022,0029,0872.7,-04.5,081,0196,1575452182 04,0020,0027,0872.6,-04.5,081,0184,1575452482 06,0016,0022,0872.7,-04.4,080,0172,1575452782 01,0016,0022,0872.4,-04.6,081,0185,1575453082 04,0018,0024,0872.7,-04.3,080,0190,1575453382 99,0021,0028,0872.8,-04.4,080,0193,1575453682 04,0017,0023,0872.7,-04.7,080,0226,1575453982 04,0020,0027,0872.8,-04.5,080,0172,1575454281 04,0015,0021,0872.6,-04.5,080,0207,1575454581 01,0010,0013,0872.7,-04.1,080,0196,1575454881 06,0011,0015,0872.7,-04.1,079,0171,1575455182 04,0012,0016,0872.9,-03.7,079,0197,1575455482 04,0014,0018,0873.0,-03.6,078,0174,1575455782 04,0015,0021,0872.9,-04.0,079,0186,1575456082 01,0018,0024,0872.8,-04.6,080,0182,1575456382 04,0019,0026,0872.8,-04.2,080,0199,1575456682 06,0015,0021,0872.7,-04.1,080,0193,1575456982 06,0014,0018,0872.7,-04.4,080,0196,1575457282 04,0014,0018,0873.0,-03.6,079,0192,1575457582 04,0013,0017,0872.9,-03.6,078,0167,1575457882 06,0016,0022,0872.9,-03.5,077,0171,1575458182 06,0018,0024,0872.6,-03.4,077,0185,1575458482 04,0014,0018,0872.6,-03.8,077,0204,1575458782 06,0018,0024,0872.9,-03.5,078,0183,1575459082 01,0017,0023,0872.6,-04.2,078,0178,1575459382 04,0013,0017,0872.7,-04.1,078,0165,1575459682 01,0013,0017,0872.7,-03.6,078,0182,1575459982 01,0012,0016,0872.8,-03.4,077,0199,1575460282 04,0013,0017,0872.8,-03.0,076,0187,1575460582 01,0011,0015,0872.8,-03.2,076,0176,1575460882 04,0017,0023,0872.7,-03.6,077,0197,1575461182 01,0016,0022,0872.8,-03.2,076,0157,1575461482 04,0017,0023,0872.7,-03.3,077,0173,1575461782 06,0012,0016,0872.6,-03.4,077,0170,1575462082 09,0011,0015,0872.5,-03.9,078,0179,1575462382 09,0014,0018,0872.8,-03.9,079,0180,1575462682 09,0029,0039,0872.9,-03.7,079,0201,1575462982 09,0023,0031,0872.8,-03.7,078,0197,1575463282 11,0041,0055,0872.6,-03.9,079,0181,1575463582 09,0049,0066,0872.9,-03.9,079,0186,1575463882 16,0054,0073,0872.8,-03.8,079,0192,1575464182 09,0049,0066,0872.7,-04.0,080,0176,1575464482 06,0049,0066,0873.2,-03.9,081,0185,1575464782 06,0044,0059,0873.0,-04.3,081,0195,1575465082 06,0045,0060,0873.0,-03.9,080,0190,1575465382 01,0049,0066,0873.3,-03.7,080,0194,1575465682 09,0039,0053,0872.9,-04.0,080,0167,1575465982 09,0041,0055,0872.9,-03.7,080,0184,1575466282 06,0043,0058,0872.9,-03.9,080,0193,1575466582 04,0040,0054,0872.7,-04.1,081,0192,1575466882 11,0038,0052,0872.8,-04.2,081,0181,1575467182 11,0039,0053,0872.8,-03.9,081,0175,1575467482 11,0042,0057,0873.2,-04.0,080,0199,1575467782 09,0046,0063,0873.1,-03.9,081,0183,1575468082 13,0045,0060,0873.4,-04.2,082,0172,1575468382 13,0043,0058,0873.3,-04.2,081,0179,1575468682 06,0065,0088,0873.1,-04.0,080,0172,1575468982 16,0067,0091,0873.1,-03.9,080,0184,1575469282 99,0058,0078,0873.2,-04.1,080,0196,1575469582 13,0037,0050,0873.3,-03.8,080,0203,1575469882 16,0046,0063,0873.3,-03.9,080,0163,1575470182 13,0049,0066,0873.5,-03.7,079,0167,1575470482 16,0047,0064,0873.5,-03.7,078,0182,1575470782 18,0044,0059,0873.3,-03.8,080,0194,1575471082 18,0058,0078,0873.3,-04.2,083,0197,1575471382 21,0055,0074,0873.5,-04.1,082,0191,1575471682 16,0057,0076,0873.4,-04.1,082,0186,1575471982 13,0057,0076,0873.8,-04.1,082,0203,1575472282 13,0069,0093,0873.6,-04.3,083,0178,1575472582 13,0071,0096,0873.6,-04.3,084,0172,1575472882 13,0076,0102,0873.7,-04.3,084,0186,1575473182 13,0074,0100,0873.7,-04.2,084,0189,1575473482 11,0078,0106,0873.9,-04.1,084,0177,1575473782 13,0073,0098,0873.7,-04.3,083,0182,1575474082 13,0082,0111,0873.9,-04.3,083,0178,1575474382 11,0082,0111,0873.8,-04.3,081,0185,1575474682 13,0082,0111,0873.5,-04.4,081,0190,1575474982 13,0096,0129,0873.4,-04.5,081,0193,1575475282 13,0084,0113,0873.8,-04.5,080,0174,1575475582 13,0074,0100,0873.8,-04.6,081,0170,1575475882 13,0080,0108,0873.7,-04.3,083,0159,1575476182 13,0076,0102,0873.8,-04.8,084,0197,1575476482 18,0086,0116,0873.8,-04.8,085,0177,1575476782 13,0082,0111,0874.0,-04.9,085,0181,1575477082 16,0076,0102,0873.8,-04.6,084,0195,1575477382 16,0067,0091,0874.1,-04.6,085,0195,1575477682 16,0073,0098,0874.0,-04.5,084,0187,1575477982 16,0079,0107,0874.3,-04.8,085,0183,1575478282 13,0103,0138,0874.0,-04.9,086,0201,1575478582 13,0077,0103,0874.3,-05.0,086,0181,1575478882 13,0059,0079,0873.9,-04.9,086,0192,1575479182 13,0072,0097,0874.4,-04.8,086,0181,1575479482 13,0087,0117,0874.1,-04.6,085,0195,1575479782 13,0079,0107,0874.3,-04.8,086,0186,1575480082 13,0083,0112,0874.2,-04.6,085,0191,1575480383 16,0082,0111,0874.2,-04.5,085,0178,1575480683 13,0072,0097,0874.2,-04.5,085,0193,1575480983 11,0063,0086,0874.6,-04.7,085,0193,1575481283 13,0062,0085,0874.6,-04.9,086,0174,1575481583 13,0073,0098,0874.7,-04.6,085,0183,1575481883 13,0069,0093,0874.5,-04.4,083,0176,1575482183 11,0070,0095,0874.6,-04.7,083,0190,1575482483 13,0058,0078,0874.7,-04.7,081,0200,1575482783 13,0058,0078,0874.6,-04.8,081,0176,1575483083 13,0059,0079,0874.6,-04.9,080,0183,1575483383 11,0056,0075,0874.5,-05.1,080,0200,1575483683 13,0051,0069,0874.9,-04.8,079,0179,1575483983 13,0051,0069,0874.7,-05.0,080,0190,1575484283 13,0050,0068,0874.6,-05.1,080,0193,1575484583 13,0051,0069,0874.7,-05.0,080,0165,1575484883 13,0054,0073,0874.7,-05.0,080,0190,1575485183 13,0051,0069,0874.9,-04.9,081,0180,1575485483 13,0055,0074,0874.6,-04.7,080,0174,1575485783 13,0049,0066,0875.0,-04.8,079,0199,1575486083 13,0054,0073,0874.9,-04.7,079,0173,1575486383 16,0061,0081,0875.1,-04.8,079,0173,1575486683 16,0059,0079,0875.1,-04.8,080,0169,1575486983 16,0048,0065,0875.2,-04.7,079,0189,1575487283 16,0055,0074,0875.1,-04.8,079,0178,1575487583 16,0053,0071,0875.1,-05.1,079,0167,1575487883 13,0062,0085,0874.7,-05.3,083,0207,1575488183 16,0062,0085,0874.9,-05.1,082,0175,1575488483 18,0065,0088,0874.8,-05.4,083,0201,1575488783 13,0060,0080,0875.0,-05.2,082,0199,1575489083 16,0059,0079,0874.8,-05.4,083,0187,1575489383 16,0057,0076,0875.0,-05.4,082,0179,1575489683 16,0052,0070,0875.0,-05.4,081,0166,1575489983 16,0051,0069,0874.9,-05.6,082,0168,1575490283 13,0045,0060,0874.9,-05.7,082,0176,1575490583 16,0049,0066,0874.9,-05.7,082,0167,1575490883 16,0052,0070,0875.1,-05.8,082,0172,1575491183 13,0052,0070,0875.0,-05.9,082,0182,1575491483 13,0047,0064,0875.1,-05.7,081,0206,1575491783 16,0050,0068,0874.9,-05.6,080,0190,1575492083 16,0046,0063,0875.0,-05.7,079,0178,1575492383 16,0045,0060,0875.2,-05.9,079,0201,1575492683 13,0049,0066,0874.9,-05.9,079,0191,1575492983 16,0050,0068,0875.1,-06.2,078,0182,1575493283 16,0051,0069,0874.9,-06.4,079,0179,1575493583 16,0044,0059,0874.9,-06.4,078,0167,1575493883 16,0038,0052,0875.0,-06.4,079,0200,1575494183 13,0038,0052,0875.3,-06.4,078,0186,1575494483 16,0039,0053,0875.1,-06.5,077,0196,1575494783 13,0033,0045,0875.2,-06.5,077,0229,1575495083 13,0029,0039,0875.0,-06.7,078,0203,1575495383 16,0032,0044,0875.1,-06.5,079,0195,1575495683 99,0034,0047,0875.0,-06.4,079,0212,1575495983 13,0019,0026,0875.0,-06.8,077,0193,1575496283 99,0024,0032,0875.0,-07.0,077,0214,1575496583 16,0020,0027,0874.8,-07.1,075,0163,1575496883 13,0018,0024,0874.8,-07.3,076,0195,1575497183 16,0014,0018,0875.0,-07.6,074,0199,1575497483 16,0010,0013,0874.9,-08.1,074,0176,1575497783 18,0009,0012,0874.8,-08.0,074,0186,1575498083 13,0010,0013,0874.9,-08.4,074,0178,1575498383 13,0009,0012,0874.8,-08.6,074,0204,1575498683 13,0009,0012,0874.7,-08.3,075,0177,1575498983 16,0010,0013,0874.6,-08.4,075,0180,1575499283 13,0008,0011,0874.4,-08.6,075,0196,1575499583 16,0012,0016,0874.5,-08.4,076,0195,1575499883 16,0006,0008,0874.4,-08.5,076,0180,1575500183 16,0005,0007,0874.5,-08.2,076,0178,1575500483 16,0005,0007,0874.7,-08.2,076,0191,1575500783 16,0005,0007,0874.5,-08.3,076,0173,1575501083 16,0003,0005,0874.6,-08.3,076,0197,1575501383 13,0003,0005,0874.5,-08.3,076,0163,1575501683 16,0002,0003,0874.7,-08.1,076,0173,1575501983 16,0004,0006,0874.6,-08.0,076,0178,1575502283 18,0003,0005,0874.6,-08.2,075,0196,1575502583 18,0004,0006,0875.0,-08.5,075,0197,1575502883 16,0004,0006,0874.8,-08.4,076,0188,1575503183 13,0003,0005,0874.7,-08.4,076,0181,1575503483 16,0003,0005,0874.9,-08.4,076,0193,1575503783 16,0003,0005,0874.7,-08.6,075,0176,1575504083 13,0003,0005,0874.7,-08.7,076,0199,1575504383 18,0003,0005,0875.1,-08.6,076,0186,1575504683 16,0004,0006,0875.0,-08.5,077,0185,1575504983 16,0003,0005,0875.1,-08.7,075,0204,1575505283 16,0002,0003,0874.7,-09.0,075,0181,1575505584 16,0002,0003,0874.7,-08.6,076,0186,1575505884 18,0004,0006,0875.2,-08.4,076,0190,1575506184 16,0003,0005,0875.1,-08.4,076,0191,1575506484 16,0003,0005,0874.9,-08.5,076,0201,1575506784 16,0003,0005,0874.8,-08.3,076,0177,1575507084 16,0003,0005,0874.6,-08.2,076,0184,1575507384 16,0002,0003,0874.9,-08.1,076,0170,1575507684 16,0003,0005,0874.7,-08.1,077,0178,1575507984 18,0002,0003,0875.0,-08.0,076,0220,1575508284 99,0002,0003,0875.0,-08.1,076,0182,1575508584 21,0003,0005,0874.7,-08.1,076,0196,1575508884 21,0003,0005,0875.0,-08.1,076,0202,1575509184 18,0003,0005,0875.0,-08.5,076,0202,1575509484 16,0003,0005,0875.1,-08.3,077,0183,1575509784 18,0003,0005,0874.7,-08.1,076,0183,1575510084 18,0002,0003,0874.7,-08.1,076,0181,1575510384 18,0002,0003,0874.8,-08.2,076,0159,1575510684 16,0003,0005,0874.7,-08.1,076,0183,1575510984 18,0003,0005,0874.8,-08.0,076,0189,1575511284 18,0003,0005,0874.6,-08.3,076,0175,1575511584 18,0002,0003,0874.8,-08.1,076,0172,1575511884 21,0003,0005,0874.8,-08.0,076,0175,1575512184 18,0002,0003,0874.7,-08.1,076,0173,1575512484 16,0003,0005,0874.7,-08.1,076,0195,1575512784 18,0002,0003,0875.0,-08.3,075,0183,1575513084 18,0002,0003,0874.7,-08.1,076,0177,1575513384 16,0002,0003,0874.8,-08.2,076,0182,1575513684 18,0003,0005,0874.6,-08.2,076,0202,1575513984 18,0002,0003,0874.9,-08.5,075,0177,1575514284 21,0002,0003,0874.7,-08.5,075,0184,1575514584 21,0003,0005,0874.9,-08.4,076,0175,1575514884 18,0002,0003,0874.7,-08.3,076,0175,1575515184 21,0002,0003,0874.9,-08.5,076,0181,1575515484 18,0002,0003,0874.8,-08.5,076,0177,1575515784 18,0003,0005,0874.5,-08.2,076,0172,1575516084 18,0003,0005,0874.6,-08.3,076,0200,1575516384 21,0002,0003,0874.8,-08.2,076,0177,1575516684 18,0003,0005,0874.6,-08.2,076,0174,1575516984 18,0002,0003,0874.7,-08.2,076,0168,1575517284 18,0002,0003,0875.0,-08.1,076,0164,1575517584 18,0003,0005,0874.7,-08.2,076,0199,1575517884 21,0003,0005,0874.8,-08.1,076,0191,1575518184 18,0003,0005,0874.7,-08.2,076,0203,1575518484 21,0003,0005,0874.7,-08.2,076,0166,1575518784 21,0003,0005,0874.8,-08.2,076,0184,1575519084 18,0002,0003,0874.9,-08.0,076,0177,1575519384 18,0003,0005,0874.7,-08.0,076,0195,1575519684 18,0003,0005,0875.0,-08.1,076,0184,1575519984 21,0002,0003,0874.7,-08.1,076,0190,1575520284 99,0002,0003,0874.6,-07.9,076,0181,1575520584 18,0003,0005,0874.5,-07.9,076,0186,1575520884 18,0003,0005,0874.9,-08.4,076,0191,1575521184 16,0003,0005,0874.7,-08.3,077,0195,1575521484 18,0009,0012,0875.0,-08.1,077,0208,1575521784 18,0031,0043,0874.6,-08.2,077,0191,1575522084 23,0023,0031,0874.9,-08.1,077,0181,1575522384 99,0009,0012,0874.9,-08.1,076,0182,1575522684 23,0007,0010,0874.6,-08.2,076,0190,1575522984 18,0004,0006,0874.8,-08.1,076,0166,1575523284 21,0003,0005,0874.7,-08.0,076,0175,1575523584 18,0007,0010,0874.5,-08.3,076,0187,1575523884 18,0003,0005,0874.6,-08.3,076,0193,1575524184 18,0004,0006,0874.9,-08.2,076,0185,1575524484 18,0007,0010,0874.6,-07.9,077,0181,1575524784 23,0005,0007,0875.0,-07.7,076,0182,1575525084 18,0006,0008,0875.2,-07.6,077,0189,1575525384 18,0008,0011,0875.1,-07.6,077,0196,1575525684 18,0007,0010,0875.3,-07.5,077,0159,1575525984 18,0005,0007,0875.3,-07.2,076,0188,1575526284 18,0004,0006,0875.2,-07.1,076,0203,1575526584 18,0005,0007,0875.4,-06.8,077,0176,1575526884 18,0003,0005,0875.2,-06.5,076,0195,1575527185 18,0003,0005,0875.5,-06.3,076,0194,1575527485 18,0003,0005,0875.2,-06.1,076,0155,1575527785 16,0003,0005,0875.4,-05.8,076,0167,1575528085 16,0004,0006,0875.8,-05.6,076,0210,1575528385 16,0002,0003,0875.7,-05.3,075,0204,1575528685 16,0003,0005,0875.9,-05.1,076,0202,1575528985 18,0003,0005,0875.7,-04.9,075,0203,1575529285 16,0003,0005,0875.7,-04.5,074,0199,1575529585 18,0003,0005,0875.7,-04.2,074,0203,1575529885 16,0004,0006,0875.9,-03.8,073,0177,1575530185 18,0004,0006,0875.7,-03.8,073,0189,1575530485 16,0003,0005,0875.9,-03.4,071,0171,1575530785 16,0002,0003,0876.0,-03.2,069,0180,1575531085 18,0003,0005,0876.0,-03.0,066,0180,1575531385 18,0003,0005,0876.2,-01.9,066,0186,1575531685 21,0015,0021,0876.2,-01.6,066,0172,1575531985 18,0009,0012,0876.3,-01.5,065,0190,1575532285 18,0004,0006,0876.6,-01.9,064,0175,1575532585 18,0007,0010,0876.5,-01.8,068,0181,1575532885 18,0006,0008,0876.5,-02.2,070,0177,1575533185 18,0005,0007,0876.8,-01.3,067,0184,1575533485 99,0005,0007,0876.8,-01.1,066,0186,1575533785 18,0003,0005,0876.8,-01.7,064,0181,1575534085 16,0004,0006,0876.7,-01.7,064,0181,1575534385 16,0004,0006,0876.8,-01.7,065,0164,1575534685 18,0009,0012,0876.8,-01.3,065,0204,1575534985 18,0007,0010,0876.6,-01.3,064,0174,1575535285 21,0014,0018,0877.0,-00.6,064,0185,1575535585 21,0026,0036,0876.4,-00.5,063,0165,1575535885 21,0033,0045,0876.3,-01.4,065,0193,1575536185 23,0026,0036,0876.2,-01.5,069,0207,1575536485 18,0038,0052,0876.3,-01.4,069,0172,1575536785 21,0043,0058,0876.3,-01.4,070,0213,1575537085 21,0039,0053,0876.3,-02.0,072,0198,1575537385 21,0024,0032,0876.2,-02.5,069,0191,1575537685 23,0019,0026,0876.0,-03.0,071,0193,1575537985 21,0019,0026,0876.2,-01.5,069,0200,1575538285 16,0016,0022,0876.2,-00.8,067,0195,1575538585 18,0017,0023,0876.5,-00.3,065,0183,1575538885 16,0014,0018,0876.2,-01.0,066,0178,1575539185 18,0014,0018,0876.1,-01.0,067,0195,1575539485 16,0015,0021,0876.4,-00.9,069,0188,1575539785 25,0015,0021,0876.4,-00.6,067,0187,1575540085 25,0019,0026,0876.1,-01.0,068,0189,1575540385 23,0026,0036,0876.0,-00.9,067,0172,1575540685 25,0024,0032,0875.9,-00.4,066,0167,1575540985 30,0033,0045,0875.8,-01.1,068,0190,1575541285 25,0036,0049,0875.8,-00.8,070,0182,1575541585 25,0037,0050,0876.0,-00.6,070,0191,1575541885 25,0043,0058,0876.1,-01.1,071,0179,1575542185 25,0032,0044,0875.7,-01.0,070,0186,1575542485 99,0029,0039,0875.8,-01.0,070,0189,1575542785 23,0034,0047,0875.6,-00.8,070,0202,1575543085 18,0032,0044,0875.9,-00.5,069,0170,1575543385 16,0031,0043,0875.9,-00.0,068,0183,1575543685 18,0030,0042,0875.9,+00.2,068,0177,1575543985 11,0027,0037,0876.0,+00.0,068,0171,1575544285 16,0030,0042,0876.0,-00.0,069,0172,1575544585 16,0027,0037,0876.0,+00.1,069,0193,1575544885 18,0029,0039,0875.7,-00.3,069,0192,1575545185 18,0028,0038,0875.6,-00.2,069,0186,1575545485 16,0024,0032,0875.8,+00.3,067,0208,1575545785 16,0021,0028,0875.6,-00.3,069,0214,1575546085 18,0024,0032,0875.9,-00.1,069,0181,1575546385 21,0022,0029,0876.0,+00.1,069,0183,1575546685 18,0021,0028,0875.8,-00.1,070,0185,1575546985 18,0019,0026,0875.4,-00.2,069,0178,1575547285 18,0021,0028,0875.6,-00.1,069,0178,1575547585 18,0019,0026,0875.7,-00.4,070,0175,1575547885 18,0024,0032,0875.8,-00.1,071,0195,1575548185 18,0026,0036,0875.5,-00.4,071,0188,1575548485 16,0043,0058,0875.4,-00.1,069,0170,1575548785 18,0028,0038,0875.4,-00.2,070,0184,1575549085 99,0031,0043,0875.5,+00.2,070,0185,1575549385 16,0027,0037,0875.6,-00.1,071,0186,1575549685 18,0024,0032,0875.3,+00.0,071,0191,1575549985 16,0019,0026,0875.6,+00.2,071,0180,1575550285 16,0017,0023,0875.6,+00.0,071,0194,1575550585 16,0017,0023,0875.8,-00.1,072,0179,1575550885 18,0018,0024,0875.6,-00.1,072,0167,1575551185 28,0019,0026,0875.8,-00.1,072,0190,1575551485 25,0023,0031,0875.8,+00.3,071,0220,1575551785 25,0021,0028,0875.4,+00.1,073,0172,1575552085 99,0014,0018,0875.6,+00.2,071,0195,1575552385 21,0018,0024,0875.5,-00.2,072,0188,1575552685 23,0018,0024,0875.5,+00.3,071,0201,1575552985 23,0014,0018,0875.6,-00.1,073,0168,1575553285 21,0020,0027,0875.7,+00.0,072,0203,1575553585 21,0022,0029,0875.6,-00.5,073,0168,1575553885 21,0014,0018,0875.7,+00.1,070,0210,1575554185 23,0008,0011,0875.6,-00.5,070,0183,1575554485 23,0008,0011,0875.8,-00.9,071,0184,1575554785 25,0022,0029,0875.6,-00.9,071,0194,1575555085 23,0025,0034,0875.9,-01.1,071,0198,1575555385 21,0009,0012,0875.9,-01.2,070,0194,1575555685 23,0015,0021,0875.7,-01.5,070,0191,1575555985 23,0009,0012,0875.7,-01.7,072,0204,1575556285 23,0007,0010,0875.5,-01.8,071,0194,1575556585 25,0004,0006,0875.7,-02.3,071,0147,1575556885 25,0004,0006,0875.4,-03.0,074,0163,1575557185 23,0002,0003,0875.6,-02.8,072,0193,1575557485 25,0002,0003,0875.6,-03.0,072,0175,1575557785 21,0003,0005,0875.5,-03.4,072,0194,1575558085 23,0003,0005,0875.4,-03.3,071,0200,1575558385 23,0008,0011,0875.3,-03.2,072,0182,1575558685 25,0006,0008,0875.7,-03.8,074,0175,1575558985 25,0006,0008,0875.8,-03.7,073,0162,1575559285 25,0006,0008,0875.6,-03.8,072,0185,1575559586 25,0004,0006,0875.4,-03.9,072,0194,1575559886 25,0006,0008,0875.3,-04.0,071,0199,1575560186 23,0003,0005,0875.4,-03.9,071,0187,1575560486 23,0004,0006,0875.4,-04.4,073,0205,1575560786 25,0002,0003,0875.3,-04.6,072,0176,1575561086 25,0002,0003,0875.4,-04.7,073,0197,1575561386 25,0003,0005,0875.4,-04.7,073,0179,1575561686 28,0002,0003,0875.3,-04.6,072,0177,1575561986 25,0002,0003,0875.3,-04.7,072,0202,1575562286 25,0002,0003,0875.4,-04.8,071,0166,1575562586 25,0001,0002,0875.7,-04.6,071,0191,1575562886 30,0001,0002,0875.6,-04.6,071,0195,1575563186 28,0001,0002,0875.3,-04.6,070,0180,1575563486 25,0001,0002,0875.4,-04.6,070,0171,1575563786 23,0001,0002,0875.3,-04.6,069,0195,1575564086 23,0001,0002,0875.3,-04.7,069,0192,1575564386 23,0001,0002,0875.3,-04.8,070,0199,1575564686 23,0001,0002,0875.7,-04.9,069,0153,1575564986 23,0001,0002,0875.3,-04.8,069,0192,1575565286 23,0001,0002,0875.6,-04.9,070,0193,1575565586 21,0001,0002,0875.6,-04.8,070,0189,1575565886 21,0001,0002,0875.8,-04.8,070,0192,1575566186 23,0001,0002,0875.3,-04.7,069,0178,1575566486 23,0001,0002,0875.4,-04.9,070,0187,1575566786 21,0001,0002,0875.2,-05.0,070,0187,1575567086 23,0001,0002,0875.3,-05.0,071,0170,1575567386 21,0001,0002,0875.8,-04.8,070,0181,1575567686 21,0001,0002,0875.7,-04.9,070,0195,1575567986 21,0001,0002,0875.4,-05.1,070,0169,1575568286 23,0001,0002,0875.4,-04.9,069,0213,1575568586 21,0002,0003,0875.3,-04.8,068,0193,1575568886 23,0001,0002,0875.3,-04.7,068,0170,1575569186 21,0001,0002,0875.3,-04.7,067,0181,1575569486 23,0000,0001,0875.3,-04.8,068,0174,1575569786 23,0001,0002,0875.2,-04.9,068,0212,1575570086 21,0001,0002,0875.4,-04.8,067,0188,1575570386 23,0000,0001,0875.2,-04.9,067,0186,1575570686 23,0001,0002,0875.4,-04.9,068,0184,1575570986 21,0000,0001,0875.0,-04.9,067,0188,1575571286 21,0000,0001,0875.2,-04.9,067,0201,1575571586 23,0000,0001,0875.1,-04.9,067,0204,1575571886 23,0000,0001,0875.0,-04.9,067,0168,1575572186 23,0000,0001,0875.3,-05.0,067,0182,1575572486 23,0000,0001,0875.2,-05.0,067,0165,1575572786 23,0000,0001,0875.1,-05.0,067,0170,1575573086 23,0000,0001,0875.1,-04.9,067,0169,1575573386 23,0000,0001,0875.2,-04.9,067,0179,1575573686 23,0000,0001,0875.4,-05.0,068,0186,1575573986 23,0000,0001,0875.3,-05.0,068,0187,1575574286 23,0000,0001,0875.4,-05.0,068,0198,1575574586 23,0001,0002,0875.3,-05.0,068,0170,1575574886 21,0001,0002,0875.3,-05.0,068,0164,1575575186 23,0000,0001,0875.2,-05.1,069,0216,1575575486 23,0001,0002,0875.2,-05.1,069,0174,1575575786 23,0001,0002,0875.4,-05.2,069,0201,1575576086 23,0000,0001,0875.3,-05.1,068,0186,1575576386 23,0000,0001,0875.4,-05.1,068,0187,1575576686 25,0000,0001,0875.2,-05.2,068,0189,1575576986 23,0000,0001,0875.2,-05.2,068,0187,1575577286 23,0000,0001,0875.3,-05.1,067,0178,1575577586 23,0001,0002,0875.0,-05.2,068,0197,1575577886 23,0001,0002,0875.3,-05.2,067,0176,1575578186 23,0001,0002,0875.2,-05.1,067,0206,1575578486 25,0001,0002,0875.1,-05.1,067,0168,1575578786 23,0001,0002,0875.0,-05.2,067,0182,1575579086 23,0001,0002,0875.3,-05.4,068,0188,1575579386 23,0001,0002,0875.0,-05.4,068,0188,1575579686 23,0001,0002,0875.1,-05.4,067,0171,1575579986 23,0000,0001,0875.0,-05.3,067,0191,1575580286 23,0001,0002,0875.0,-05.3,067,0172,1575580586 23,0000,0001,0875.0,-05.3,067,0185,1575580886 25,0001,0002,0875.1,-05.2,067,0193,1575581186 23,0001,0002,0874.9,-05.2,066,0170,1575581486 25,0000,0001,0874.9,-05.2,067,0181,1575581786 23,0001,0002,0875.2,-05.2,067,0187,1575582086 23,0000,0001,0875.0,-05.2,067,0190,1575582386 23,0001,0002,0875.1,-05.1,066,0161,1575582686 23,0000,0001,0875.2,-05.1,066,0188,1575582986 23,0001,0002,0875.0,-05.1,066,0182,1575583286 99,0001,0002,0875.1,-05.1,065,0161,1575583586 23,0000,0001,0874.9,-05.2,066,0172,1575583886 23,0000,0001,0874.8,-05.0,065,0192,1575584186 23,0000,0001,0874.7,-05.0,065,0194,1575584486 23,0000,0001,0874.6,-05.2,066,0193,1575584787 21,0001,0002,0874.6,-05.1,066,0157,1575585087 28,0000,0001,0874.6,-05.1,065,0189,1575585387 23,0000,0001,0874.7,-04.9,065,0174,1575585687 23,0000,0001,0874.7,-05.0,064,0183,1575585987 23,0000,0001,0874.6,-05.0,065,0189,1575586287 23,0000,0001,0874.4,-05.1,066,0194,1575586587 25,0000,0001,0874.3,-05.1,066,0159,1575586887 21,0000,0001,0874.5,-05.0,065,0176,1575587187 23,0001,0002,0874.4,-05.0,065,0209,1575587487 23,0000,0001,0874.4,-05.1,065,0180,1575587787 23,0000,0001,0874.1,-05.0,064,0164,1575588087 23,0001,0002,0874.2,-04.9,064,0178,1575588387 23,0002,0003,0874.3,-04.9,064,0176,1575588687 25,0000,0001,0874.4,-04.9,064,0191,1575588987 23,0001,0002,0874.2,-05.0,065,0184,1575589287 23,0000,0001,0874.1,-04.9,065,0167,1575589587 21,0002,0003,0874.2,-04.9,065,0208,1575589887 23,0001,0002,0874.6,-04.7,063,0182,1575590187 23,0000,0001,0874.3,-04.8,065,0179,1575590487 23,0000,0001,0874.4,-05.0,066,0163,1575590787 21,0001,0002,0874.2,-04.9,065,0182,1575591087 21,0000,0001,0874.4,-04.9,065,0174,1575591387 23,0000,0001,0874.2,-04.9,065,0195,1575591687 23,0001,0002,0874.2,-04.8,064,0177,1575591987 23,0000,0001,0874.4,-04.8,063,0174,1575592287 23,0001,0002,0874.5,-04.6,062,0164,1575592587 21,0000,0001,0874.3,-04.8,064,0167,1575592887 21,0001,0002,0874.2,-04.8,064,0185,1575593187 21,0000,0001,0874.6,-04.7,064,0170,1575593487 23,0001,0002,0874.3,-04.8,064,0165,1575593787 21,0001,0002,0874.3,-04.8,065,0181,1575594087 23,0000,0001,0874.3,-04.8,064,0190,1575594387 21,0000,0001,0874.0,-04.7,063,0177,1575594687 23,0001,0002,0874.3,-04.7,064,0177,1575594987 23,0000,0001,0874.3,-04.8,064,0181,1575595287 23,0000,0001,0874.0,-05.0,066,0169,1575595587 23,0001,0002,0874.2,-04.8,064,0203,1575595887 23,0000,0001,0874.3,-04.8,065,0190,1575596187 23,0000,0001,0873.9,-04.7,064,0163,1575596487 23,0000,0001,0874.0,-04.8,065,0184,1575596787 23,0001,0002,0873.8,-04.7,065,0166,1575597087 23,0000,0001,0873.8,-04.7,065,0180,1575597387 23,0000,0001,0873.9,-04.6,065,0175,1575597687 23,0001,0002,0873.9,-04.6,065,0174,1575597987 23,0000,0001,0874.1,-04.5,065,0172,1575598287 23,0000,0001,0874.0,-04.5,065,0170,1575598587 23,0000,0001,0874.0,-04.6,066,0191,1575598887 21,0001,0002,0874.0,-04.5,066,0171,1575599187 23,0001,0002,0873.8,-04.5,066,0180,1575599487 99,0001,0002,0873.8,-04.6,066,0177,1575599787 21,0000,0001,0873.8,-04.4,065,0195,1575600087 23,0000,0001,0873.6,-04.4,065,0178,1575600387 23,0001,0002,0873.6,-04.4,065,0202,1575600687 23,0001,0002,0873.5,-04.5,065,0175,1575600987 23,0001,0002,0873.4,-04.4,064,0159,1575601287 23,0000,0001,0873.6,-04.4,064,0190,1575601587 23,0001,0002,0873.9,-04.2,064,0176,1575601887 23,0001,0002,0873.6,-04.4,064,0164,1575602187 25,0000,0001,0873.8,-04.4,065,0194,1575602487 23,0001,0002,0873.6,-04.4,065,0180,1575602787 23,0000,0001,0873.8,-04.3,065,0206,1575603087 23,0000,0001,0873.6,-04.4,065,0183,1575603387 23,0001,0002,0873.6,-04.5,065,0198,1575603687 23,0001,0002,0873.9,-04.3,064,0178,1575603987 23,0001,0002,0873.9,-04.3,064,0173,1575604287 23,0001,0002,0873.8,-04.2,064,0165,1575604587 23,0000,0001,0873.8,-04.2,063,0213,1575604887 23,0001,0002,0873.6,-04.3,064,0192,1575605187 23,0001,0002,0873.7,-04.3,064,0175,1575605487 23,0001,0002,0874.0,-04.3,064,0192,1575605787 23,0001,0002,0874.0,-04.2,063,0175,1575606087 21,0001,0002,0873.8,-04.2,063,0184,1575606387 23,0000,0001,0873.9,-04.2,063,0179,1575606687 23,0000,0001,0873.9,-04.2,064,0189,1575606987 23,0002,0003,0874.0,-04.2,063,0165,1575607287 23,0001,0002,0873.9,-04.2,064,0174,1575607587 25,0001,0002,0874.1,-04.2,063,0199,1575607887 25,0001,0002,0874.0,-04.2,063,0181,1575608187 25,0001,0002,0873.8,-04.1,062,0162,1575608487 21,0001,0002,0874.0,-04.2,063,0203,1575608787 23,0000,0001,0874.0,-04.2,063,0190,1575609087 23,0001,0002,0873.8,-04.1,063,0172,1575609387 23,0001,0002,0874.1,-04.2,064,0184,1575609687 23,0000,0001,0874.1,-04.3,064,0171,1575609987 23,0002,0003,0874.0,-04.3,064,0196,1575610288 21,0001,0002,0873.9,-04.2,064,0193,1575610588 23,0000,0001,0874.1,-04.1,064,0190,1575610888 23,0000,0001,0874.0,-04.2,065,0174,1575611188 21,0001,0002,0874.1,-04.1,065,0172,1575611488 21,0001,0002,0873.9,-03.9,064,0187,1575611787 23,0001,0002,0874.0,-03.9,064,0175,1575612087 99,0001,0002,0874.0,-03.6,064,0157,1575612388 23,0001,0002,0874.2,-03.5,064,0177,1575612687 21,0000,0001,0874.5,-03.3,064,0184,1575612987 21,0000,0001,0874.1,-03.0,063,0190,1575613287 21,0000,0001,0874.1,-02.7,061,0195,1575613588 99,0001,0002,0874.5,-02.5,062,0185,1575613888 21,0000,0001,0874.4,-02.3,061,0198,1575614188 21,0001,0002,0874.4,-02.0,061,0174,1575614488 21,0002,0003,0874.3,-01.8,061,0182,1575614788 21,0001,0002,0874.5,-01.5,061,0183,1575615088 99,0001,0002,0874.7,-01.2,059,0195,1575615388 21,0000,0001,0874.7,-00.8,058,0172,1575615688 21,0001,0002,0874.7,-00.6,058,0209,1575615988 21,0001,0002,0874.7,-00.4,057,0198,1575616288 21,0001,0002,0875.0,-00.1,056,0160,1575616588 21,0001,0002,0874.6,+00.1,057,0179,1575616888 18,0000,0001,0874.8,+00.3,056,0175,1575617188 18,0000,0001,0874.7,+00.7,056,0163,1575617488 18,0000,0001,0875.0,+01.0,056,0161,1575617788 21,0001,0002,0874.9,+01.3,053,0179,1575618088 18,0000,0001,0874.9,+01.4,054,0177,1575618388 18,0001,0002,0874.8,+01.7,053,0204,1575618688 18,0002,0003,0874.8,+02.1,052,0199,1575618988 18,0000,0001,0875.2,+02.3,052,0190,1575619288 16,0000,0001,0875.1,+02.4,052,0162,1575619588 18,0000,0001,0875.2,+02.9,050,0158,1575619888 18,0001,0002,0875.4,+03.1,050,0202,1575620188 18,0001,0002,0875.1,+03.3,049,0196,1575620488 18,0000,0001,0875.1,+03.6,048,0172,1575620788 16,0001,0002,0875.3,+03.6,050,0197,1575621088 16,0000,0001,0875.4,+03.8,048,0182,1575621388 16,0000,0001,0875.2,+04.4,047,0176,1575621688 18,0001,0002,0875.6,+04.3,044,0161,1575621988 16,0001,0002,0875.6,+05.5,046,0208,1575622288 21,0001,0002,0875.3,+05.7,045,0198,1575622588 16,0006,0008,0875.3,+05.6,049,0148,1575622888 16,0008,0011,0875.4,+05.7,053,0191,1575623188 18,0011,0015,0875.4,+05.3,054,0179,1575623488 18,0015,0021,0875.1,+05.6,053,0192,1575623788 18,0013,0017,0875.3,+05.5,051,0164,1575624088 16,0009,0012,0875.2,+06.0,051,0209,1575624388 18,0005,0007,0875.2,+05.9,049,0194,1575624688 18,0004,0006,0874.9,+06.1,047,0180,1575624988 16,0002,0003,0875.0,+06.7,046,0187,1575625288 18,0005,0007,0875.0,+06.5,048,0202,1575625588 18,0012,0016,0875.1,+06.4,050,0183,1575625888 16,0034,0047,0875.0,+06.5,050,0170,1575626188 18,0030,0042,0874.7,+06.4,051,0195,1575626488 16,0046,0063,0875.0,+06.6,053,0160,1575626788 16,0055,0074,0874.8,+05.4,055,0187,1575627088 21,0043,0058,0874.6,+05.6,055,0177,1575627388 18,0043,0058,0874.4,+05.5,056,0173,1575627688 21,0056,0075,0874.4,+05.3,053,0171,1575627988 18,0051,0069,0874.4,+05.9,053,0176,1575628288 18,0052,0070,0874.3,+05.5,053,0188,1575628588 18,0049,0066,0874.4,+05.9,054,0188,1575628888 99,0047,0064,0874.6,+06.3,053,0176,1575629188 18,0039,0053,0874.4,+06.2,052,0183,1575629488 23,0031,0043,0874.7,+06.1,051,0173,1575629788 18,0034,0047,0874.4,+05.8,050,0200,1575630088 18,0036,0049,0874.1,+05.4,050,0145,1575630388 18,0029,0039,0874.1,+05.7,051,0184,1575630688 18,0023,0031,0874.5,+05.7,048,0170,1575630988 21,0022,0029,0874.2,+05.9,042,0194,1575631288 21,0026,0036,0874.2,+05.9,044,0201,1575631588 16,0047,0064,0874.1,+05.4,056,0173,1575631888 18,0044,0059,0874.1,+05.4,056,0199,1575632188 16,0040,0054,0874.0,+05.5,056,0175,1575632488 16,0034,0047,0873.9,+05.4,055,0183,1575632788 18,0030,0042,0874.2,+05.6,052,0198,1575633088 16,0026,0036,0874.1,+05.7,056,0184,1575633388 18,0025,0034,0874.0,+05.6,048,0182,1575633688 16,0026,0036,0874.0,+06.0,046,0158,1575633988 16,0022,0029,0873.7,+06.1,041,0184,1575634288 18,0019,0026,0873.7,+06.1,046,0192,1575634588 18,0023,0031,0873.8,+05.7,056,0180,1575634888 16,0027,0037,0873.8,+05.2,057,0164,1575635188 18,0033,0045,0873.7,+05.3,058,0171,1575635488 16,0018,0024,0873.5,+05.2,055,0164,1575635788 18,0019,0026,0873.9,+05.2,057,0204,1575636088 18,0021,0028,0873.8,+05.4,057,0212,1575636388 18,0018,0024,0873.9,+05.0,059,0179,1575636688 16,0019,0026,0873.6,+05.6,055,0177,1575636988 16,0020,0027,0873.5,+05.5,056,0192,1575637288 16,0006,0008,0873.7,+05.5,059,0184,1575637588 99,0008,0011,0873.8,+04.9,059,0192,1575637888 16,0017,0023,0873.8,+04.7,060,0156,1575638188 16,0014,0018,0873.5,+04.4,061,0180,1575638488 18,0063,0086,0873.7,+04.7,060,0175,1575638788 16,0003,0005,0873.6,+04.3,065,0184,1575639088 16,0003,0005,0873.5,+04.4,064,0165,1575639388 16,0002,0003,0873.7,+04.1,064,0171,1575639688 16,0005,0007,0873.4,+04.0,064,0177,1575639988 16,0003,0005,0874.0,+04.2,063,0171,1575640288 16,0022,0029,0873.8,+04.1,066,0175,1575640588 16,0007,0010,0873.7,+04.1,063,0185,1575640888 16,0004,0006,0873.6,+03.3,065,0183,1575641188 99,0003,0005,0873.8,+02.6,067,0184,1575641488 18,0003,0005,0873.4,+02.3,068,0186,1575641788 16,0004,0006,0873.6,+01.9,071,0174,1575642088 16,0003,0005,0873.5,+01.8,070,0200,1575642388 18,0005,0007,0873.4,+01.6,071,0186,1575642688 16,0003,0005,0873.4,+01.3,073,0173,1575642988 18,0004,0006,0873.3,+01.2,074,0190,1575643288 16,0005,0007,0873.6,+01.1,075,0202,1575643588 18,0005,0007,0873.6,+01.1,075,0188,1575643888 18,0006,0008,0873.3,+00.9,075,0196,1575644188 18,0005,0007,0873.3,+00.9,075,0183,1575644488 18,0005,0007,0873.2,+00.7,074,0175,1575644788 18,0006,0008,0873.1,+00.7,074,0180,1575645088 18,0005,0007,0873.1,+00.5,075,0178,1575645388 18,0005,0007,0873.1,+00.5,075,0216,1575645688 18,0005,0007,0873.1,+00.5,074,0201,1575645988 18,0003,0005,0873.0,+00.4,073,0188,1575646288 21,0003,0005,0873.0,+00.4,072,0165,1575646588 18,0003,0005,0873.2,+00.5,072,0188,1575646888 18,0004,0006,0873.2,+00.3,074,0192,1575647188 18,0003,0005,0873.1,+00.4,072,0194,1575647488 18,0005,0007,0873.1,+00.3,072,0202,1575647788 18,0002,0003,0872.9,+00.3,071,0169,1575648088 21,0002,0003,0873.3,+00.1,071,0170,1575648388 16,0002,0003,0873.2,-00.0,071,0171,1575648688 18,0002,0003,0873.1,-00.1,070,0175,1575648988 18,0001,0002,0873.4,-00.2,070,0180,1575649288 18,0002,0003,0873.3,-00.2,071,0180,1575649589 18,0001,0002,0873.3,-00.2,070,0180,1575649889 18,0001,0002,0873.3,-00.3,070,0216,1575650189 18,0001,0002,0873.3,-00.5,071,0215,1575650489 21,0001,0002,0873.2,-00.4,068,0182,1575650789 18,0002,0003,0873.0,-00.3,066,0180,1575651089 21,0002,0003,0872.9,-00.4,066,0167,1575651389 18,0001,0002,0873.1,-00.4,067,0176,1575651689 21,0001,0002,0872.9,-00.3,066,0194,1575651989 18,0001,0002,0873.3,-00.5,067,0156,1575652289 18,0001,0002,0873.2,-00.6,067,0208,1575652589 18,0002,0003,0873.2,-00.6,067,0173,1575652889 21,0001,0002,0873.1,-00.7,068,0178,1575653189 21,0002,0003,0873.0,-00.7,069,0207,1575653489 21,0001,0002,0873.0,-00.7,069,0191,1575653789 21,0002,0003,0873.0,-00.8,069,0174,1575654089 18,0002,0003,0872.8,-00.7,068,0193,1575654389 18,0001,0002,0873.0,-00.7,067,0189,1575654689 21,0002,0003,0873.2,-00.7,067,0205,1575654989 21,0002,0003,0873.0,-00.7,067,0200,1575655289 21,0001,0002,0872.8,-00.8,067,0172,1575655589 23,0002,0003,0872.9,-00.7,066,0184,1575655889 21,0002,0003,0872.9,-00.7,065,0169,1575656189 21,0001,0002,0872.8,-00.8,065,0181,1575656489 21,0001,0002,0873.0,-00.7,064,0163,1575656789 21,0001,0002,0872.9,-00.7,064,0182,1575657089 18,0001,0002,0872.9,-00.7,062,0188,1575657389 21,0001,0002,0872.9,-00.6,061,0164,1575657689 23,0001,0002,0872.6,-00.8,060,0187,1575657989 18,0002,0003,0872.6,-00.8,060,0189,1575658289 21,0002,0003,0872.6,-00.9,060,0184,1575658589 18,0002,0003,0872.7,-00.9,060,0188,1575658889 18,0001,0002,0872.6,-00.9,061,0173,1575659189 21,0001,0002,0872.6,-01.0,062,0184,1575659489 21,0001,0002,0872.5,-01.0,062,0189,1575659789 21,0001,0002,0872.6,-01.1,063,0193,1575660089 18,0001,0002,0872.8,-01.2,065,0174,1575660389 18,0001,0002,0872.7,-01.2,064,0182,1575660689 21,0001,0002,0872.4,-01.1,063,0176,1575660989 23,0001,0002,0872.6,-01.2,063,0201,1575661289 21,0001,0002,0872.7,-01.2,064,0171,1575661589 21,0001,0002,0872.7,-01.2,064,0185,1575661889 23,0001,0002,0872.6,-01.2,064,0204,1575662189 21,0001,0002,0872.7,-01.2,064,0180,1575662489 18,0001,0002,0872.7,-01.2,063,0185,1575662789 21,0002,0003,0872.4,-01.2,062,0169,1575663089 21,0001,0002,0872.6,-01.3,062,0181,1575663389 21,0000,0001,0872.2,-01.1,061,0194,1575663689 21,0001,0002,0872.2,-01.1,060,0204,1575663989 18,0002,0003,0872.5,-01.2,060,0157,1575664289 99,0001,0002,0872.4,-01.3,061,0193,1575664589 21,0001,0002,0872.6,-01.3,062,0183,1575664889 21,0002,0003,0872.3,-01.2,060,0179,1575665189 25,0001,0002,0872.3,-01.2,060,0224,1575665489 21,0001,0002,0872.1,-01.2,060,0192,1575665789 21,0001,0002,0872.3,-01.2,061,0194,1575666089 21,0001,0002,0872.4,-01.3,060,0179,1575666389 23,0001,0002,0872.4,-01.3,060,0172,1575666689 21,0000,0001,0871.9,-01.3,059,0191,1575666989 21,0000,0001,0872.3,-01.2,059,0191,1575667289 99,0001,0002,0872.2,-01.4,060,0166,1575667589 21,0001,0002,0872.1,-01.4,061,0166,1575667889 23,0002,0003,0872.0,-01.3,059,0193,1575668189 21,0001,0002,0872.4,-01.3,060,0189,1575668489 23,0001,0002,0871.8,-01.4,060,0204,1575668789 21,0003,0005,0871.9,-00.9,057,0171,1575669089 21,0001,0002,0871.9,-01.0,058,0181,1575669389 21,0002,0003,0871.7,-00.9,058,0166,1575669689 21,0001,0002,0871.8,-00.5,056,0179,1575669989 21,0001,0002,0872.1,-00.4,055,0187,1575670289 21,0001,0002,0872.1,-00.4,054,0179,1575670589 21,0001,0002,0871.6,-00.3,054,0211,1575670889 21,0001,0002,0871.6,-00.2,053,0174,1575671189 21,0003,0005,0871.7,-00.3,054,0185,1575671489 21,0004,0006,0871.6,-00.2,053,0184,1575671789 23,0001,0002,0871.7,-00.4,055,0186,1575672089 25,0001,0002,0871.4,-00.9,059,0175,1575672389 25,0001,0002,0871.6,-00.8,057,0181,1575672689 23,0002,0003,0871.6,-00.6,057,0183,1575672989 23,0001,0002,0871.4,-00.8,058,0161,1575673289 21,0001,0002,0871.1,-01.0,061,0180,1575673589 21,0001,0002,0871.0,-00.8,060,0174,1575673889 23,0000,0001,0871.5,-00.6,058,0210,1575674189 23,0001,0002,0871.2,-00.8,059,0192,1575674489 21,0001,0002,0871.3,-00.6,057,0212,1575674789 21,0001,0002,0871.6,-00.6,058,0196,1575675089 21,0001,0002,0871.4,-00.8,059,0195,1575675389 21,0001,0002,0871.3,-01.1,061,0200,1575675689 21,0001,0002,0871.1,-01.3,063,0178,1575675989 21,0001,0002,0871.3,-01.3,062,0189,1575676289 99,0003,0005,0871.3,-01.2,062,0203,1575676589 21,0001,0002,0871.5,-01.0,062,0191,1575676889 21,0000,0001,0871.2,-00.9,061,0198,1575677189 21,0000,0001,0871.0,-01.0,060,0174,1575677489 21,0000,0001,0871.0,-00.8,059,0179,1575677789 23,0001,0002,0871.4,-00.7,058,0190,1575678089 21,0001,0002,0870.9,-00.7,058,0194,1575678389 21,0001,0002,0871.3,-00.5,055,0181,1575678690 23,0001,0002,0870.8,-00.6,057,0190,1575678990 23,0000,0001,0870.8,-00.7,057,0183,1575679289 21,0001,0002,0870.9,-00.6,056,0180,1575679589 23,0001,0002,0870.5,-00.4,054,0185,1575679889 99,0001,0002,0870.7,-00.5,056,0184,1575680189 23,0001,0002,0870.5,-00.4,055,0176,1575680489 25,0000,0001,0870.7,-00.4,056,0218,1575680789 23,0001,0002,0870.6,-00.6,057,0190,1575681089 25,0001,0002,0870.7,-00.7,058,0210,1575681389 21,0000,0001,0870.7,-00.4,054,0191,1575681689 23,0000,0001,0870.8,-00.3,054,0198,1575681990 21,0000,0001,0870.3,-00.4,055,0178,1575682290 21,0001,0002,0870.8,-00.3,054,0200,1575682590 21,0001,0002,0870.5,-00.2,054,0177,1575682890 99,0001,0002,0870.3,-00.3,054,0182,1575683190 23,0001,0002,0870.3,-00.2,054,0212,1575683490 21,0001,0002,0870.1,-00.2,053,0172,1575683790 21,0001,0002,0870.2,-00.1,053,0187,1575684090 21,0001,0002,0870.1,-00.2,053,0211,1575684390 99,0001,0002,0870.2,-00.2,053,0219,1575684690 99,0001,0002,0870.1,-00.3,054,0188,1575684990 21,0001,0002,0870.2,-00.3,054,0181,1575685290 21,0001,0002,0870.2,-00.2,054,0179,1575685590 21,0001,0002,0870.1,-00.3,054,0206,1575685890 21,0001,0002,0870.1,-00.2,055,0214,1575686190 23,0000,0001,0869.9,-00.2,055,0160,1575686490 21,0001,0002,0869.8,+00.0,054,0182,1575686790 23,0001,0002,0870.2,+00.2,054,0189,1575687090 21,0001,0002,0870.1,+00.1,053,0161,1575687390 21,0001,0002,0870.1,+00.1,054,0176,1575687690 99,0001,0002,0869.8,+00.3,052,0174,1575687990 21,0000,0001,0869.8,+00.3,053,0176,1575688290 23,0001,0002,0869.6,+00.3,054,0189,1575688590 21,0001,0002,0870.0,+00.4,055,0179,1575688890 21,0001,0002,0869.8,+00.5,055,0169,1575689190 21,0001,0002,0869.7,+00.5,055,0169,1575689490 21,0001,0002,0869.9,+00.8,054,0160,1575689790 21,0001,0002,0869.9,+00.8,054,0187,1575690090 21,0001,0002,0869.9,+01.0,053,0155,1575690390 23,0001,0002,0869.9,+01.2,052,0187,1575690690 99,0001,0002,0869.8,+01.1,054,0173,1575690990 16,0001,0002,0869.2,+01.3,053,0178,1575691290 23,0002,0003,0869.6,+01.6,051,0172,1575691590 23,0001,0002,0869.6,+01.5,053,0175,1575691890 23,0001,0002,0870.0,+02.3,047,0141,1575692190 23,0002,0003,0869.9,+01.9,051,0175,1575692490 23,0004,0006,0870.1,+01.7,050,0180,1575692790 23,0001,0002,0869.8,+01.5,051,0174,1575693090 23,0000,0001,0869.7,+01.5,051,0182,1575693390 23,0001,0002,0870.2,+01.6,050,0181,1575693690 23,0002,0003,0870.0,+01.2,055,0166,1575693990 18,0001,0002,0870.1,+01.2,057,0147,1575694290 23,0001,0002,0869.6,+01.3,058,0165,1575694590 23,0001,0002,0869.9,+01.5,055,0167,1575694890 23,0001,0002,0869.8,+01.7,053,0162,1575695190 21,0001,0002,0869.8,+01.8,055,0185,1575695490 21,0001,0002,0869.5,+02.1,053,0190,1575695790 23,0001,0002,0869.8,+01.9,055,0190,1575696090 21,0001,0002,0870.1,+01.9,056,0190,1575696390 25,0001,0002,0869.9,+02.0,054,0180,1575696690 23,0002,0003,0870.1,+02.4,050,0200,1575696990 21,0003,0005,0870.1,+02.9,047,0169,1575697290 23,0002,0003,0869.9,+03.0,046,0198,1575697590 23,0002,0003,0870.1,+03.5,043,0170,1575697890 21,0002,0003,0870.0,+03.4,046,0198,1575698190 99,0001,0002,0870.3,+04.0,044,0191,1575698490 23,0002,0003,0870.2,+03.5,051,0171,1575698790 23,0002,0003,0870.3,+03.2,057,0190,1575699090 23,0002,0003,0870.0,+02.9,063,0192,1575699390 23,0002,0003,0870.3,+02.8,065,0193,1575699690 25,0001,0002,0870.0,+02.2,072,0192,1575699990 23,0004,0006,0870.3,+02.4,073,0216,1575700290 21,0002,0003,0870.1,+02.0,078,0196,1575700590 21,0002,0003,0870.1,+02.0,080,0193,1575700890 18,0002,0003,0869.8,+01.8,082,0171,1575701190 21,0002,0003,0870.1,+02.0,081,0201,1575701490 18,0002,0003,0869.7,+01.9,083,0201,1575701790 21,0003,0005,0869.9,+01.9,083,0191,1575702090 21,0003,0005,0869.8,+02.1,083,0171,1575702390 21,0004,0006,0869.9,+02.0,084,0165,1575702690 21,0005,0007,0870.0,+01.9,085,0175,1575702990 18,0003,0005,0869.7,+02.0,083,0176,1575703290 18,0003,0005,0869.6,+02.1,084,0208,1575703590 21,0005,0007,0869.7,+02.1,085,0180,1575703890 21,0004,0006,0869.7,+02.2,085,0203,1575704190 21,0005,0007,0870.0,+02.3,086,0195,1575704490 21,0005,0007,0870.0,+02.4,084,0178,1575704790 18,0003,0005,0869.6,+02.4,085,0196,1575705090 18,0004,0006,0869.6,+02.4,085,0189,1575705390 21,0005,0007,0869.7,+02.4,087,0195,1575705690 18,0008,0011,0869.8,+02.6,086,0173,1575705990 21,0002,0003,0869.9,+02.6,085,0163,1575706290 21,0006,0008,0869.7,+02.7,085,0166,1575706590 23,0004,0006,0869.7,+03.1,084,0161,1575706890 23,0005,0007,0869.6,+03.1,085,0171,1575707190 21,0005,0007,0869.8,+03.4,084,0198,1575707490 21,0014,0018,0869.6,+03.7,083,0188,1575707791 18,0004,0006,0869.3,+03.8,083,0196,1575708091 21,0005,0007,0869.6,+04.0,083,0189,1575708391 21,0004,0006,0869.8,+04.0,082,0176,1575708691 18,0007,0010,0869.7,+04.1,081,0181,1575708991 18,0007,0010,0869.5,+04.4,078,0180,1575709291 18,0019,0026,0869.5,+04.3,080,0187,1575709590 18,0013,0017,0869.2,+04.5,078,0174,1575709890 16,0015,0021,0869.1,+04.5,077,0172,1575710190 18,0014,0018,0869.4,+04.6,079,0218,1575710490 18,0011,0015,0869.3,+04.9,076,0160,1575710790 18,0012,0016,0868.9,+05.0,076,0215,1575711091 16,0009,0012,0868.9,+05.1,076,0199,1575711391 16,0010,0013,0868.9,+05.0,077,0188,1575711691 16,0012,0016,0869.0,+04.9,077,0178,1575711991 18,0006,0008,0869.0,+04.8,077,0189,1575712291 21,0006,0008,0868.8,+05.1,076,0193,1575712591 18,0016,0022,0868.8,+05.1,077,0208,1575712891 18,0027,0037,0868.6,+05.2,076,0174,1575713191 18,0013,0017,0868.5,+05.3,075,0186,1575713491 18,0014,0018,0868.6,+05.6,074,0184,1575713791 18,0014,0018,0868.6,+05.4,075,0166,1575714091 16,0014,0018,0868.4,+04.9,075,0211,1575714391 18,0011,0015,0868.3,+05.1,075,0176,1575714691 18,0010,0013,0868.4,+05.0,073,0158,1575714991 18,0012,0016,0868.1,+04.7,075,0193,1575715291 18,0011,0015,0868.3,+04.9,074,0189,1575715591 18,0008,0011,0868.0,+04.8,074,0188,1575715891 16,0013,0017,0868.5,+04.9,074,0196,1575716191 18,0044,0059,0868.3,+04.9,075,0198,1575716491 18,0018,0024,0868.0,+05.0,075,0190,1575716791 21,0004,0006,0867.9,+05.5,076,0180,1575717091 18,0003,0005,0867.9,+05.5,076,0187,1575717390 18,0010,0013,0868.1,+05.6,075,0183,1575717690 18,0003,0005,0867.9,+05.7,075,0163,1575717991 21,0003,0005,0867.8,+05.4,076,0168,1575718291 21,0002,0003,0867.9,+05.8,075,0187,1575718591 18,0009,0012,0867.4,+05.3,075,0204,1575718891 18,0011,0015,0867.3,+05.2,075,0187,1575719191 16,0007,0010,0867.3,+05.1,076,0174,1575719491 18,0006,0008,0867.5,+04.8,077,0187,1575719791 18,0006,0008,0867.4,+05.2,077,0198,1575720091 18,0006,0008,0867.4,+05.5,076,0164,1575720391 16,0009,0012,0867.5,+05.8,075,0176,1575720691 21,0025,0034,0867.6,+05.7,075,0188,1575720991 21,0003,0005,0867.7,+05.7,075,0190,1575721291 21,0009,0012,0867.3,+05.6,075,0174,1575721591 21,0003,0005,0867.2,+05.5,075,0183,1575721891 21,0002,0003,0867.2,+05.5,075,0143,1575722191 23,0033,0045,0867.4,+05.1,077,0182,1575722491 23,0016,0022,0867.6,+04.9,077,0191,1575722791 18,0019,0026,0867.5,+04.9,078,0179,1575723091 18,0044,0059,0867.6,+04.9,078,0161,1575723391 21,0030,0042,0867.4,+04.8,078,0189,1575723691 23,0037,0050,0867.4,+04.7,079,0205,1575723991 21,0014,0018,0867.6,+04.9,077,0191,1575724291 21,0003,0005,0867.5,+05.0,076,0172,1575724591 21,0005,0007,0867.2,+05.2,076,0174,1575724891 21,0003,0005,0867.6,+05.1,076,0188,1575725191 21,0011,0015,0867.4,+05.2,076,0164,1575725491 23,0003,0005,0867.7,+05.1,076,0182,1575725791 21,0008,0011,0867.8,+05.1,077,0172,1575726091 21,0005,0007,0868.0,+05.1,078,0200,1575726391 21,0003,0005,0867.9,+05.0,077,0166,1575726691 21,0004,0006,0867.7,+05.0,077,0197,1575726991 18,0003,0005,0867.8,+04.7,077,0180,1575727291 21,0021,0028,0867.6,+04.8,078,0177,1575727591 18,0004,0006,0867.7,+04.9,078,0167,1575727891 18,0004,0006,0867.8,+04.7,078,0181,1575728191 18,0017,0023,0867.7,+04.9,077,0178,1575728491 18,0008,0011,0867.5,+04.4,078,0191,1575728791 16,0005,0007,0867.6,+04.6,078,0159,1575729091 16,0008,0011,0867.7,+04.1,079,0180,1575729391 18,0008,0011,0867.6,+04.5,079,0172,1575729691 16,0005,0007,0867.7,+04.2,079,0202,1575729991 09,0010,0013,0867.9,+04.4,079,0172,1575730291 18,0005,0007,0867.9,+04.1,079,0181,1575730591 13,0005,0007,0867.9,+03.9,080,0196,1575730891 11,0005,0007,0868.2,+03.7,080,0179,1575731191 13,0005,0007,0868.1,+03.6,080,0171,1575731491 13,0003,0005,0868.0,+03.8,081,0182,1575731791 13,0003,0005,0868.0,+03.8,081,0170,1575732091 13,0005,0007,0867.9,+04.0,080,0192,1575732391 11,0004,0006,0868.0,+03.8,080,0186,1575732691 18,0004,0006,0868.0,+04.0,080,0169,1575732991 23,0005,0007,0867.9,+03.9,080,0183,1575733291 18,0006,0008,0868.0,+03.9,081,0192,1575733591 18,0004,0006,0868.0,+04.0,080,0174,1575733891 18,0014,0018,0868.3,+03.8,080,0215,1575734191 18,0003,0005,0868.1,+03.8,080,0177,1575734491 18,0006,0008,0868.1,+03.9,080,0190,1575734791 18,0005,0007,0867.8,+03.5,081,0197,1575735091 18,0004,0006,0868.0,+03.8,080,0197,1575735391 18,0006,0008,0868.3,+03.7,081,0190,1575735691 18,0004,0006,0868.2,+03.6,080,0173,1575735991 21,0006,0008,0868.1,+03.7,080,0161,1575736291 21,0003,0005,0868.5,+03.9,079,0188,1575736591 23,0002,0003,0868.4,+03.8,079,0194,1575736891 21,0003,0005,0868.5,+03.8,079,0187,1575737191 21,0003,0005,0868.6,+03.6,080,0195,1575737491 21,0003,0005,0868.3,+03.8,080,0185,1575737791 13,0002,0003,0868.2,+03.8,080,0191,1575738091 16,0003,0005,0868.0,+03.7,080,0198,1575738391 13,0003,0005,0868.3,+03.8,079,0180,1575738691 16,0072,0097,0868.1,+03.8,079,0195,1575738991 16,0003,0005,0868.1,+03.8,080,0175,1575739291 13,0003,0005,0868.5,+03.7,080,0172,1575739591 18,0024,0032,0868.4,+03.7,079,0182,1575739891 18,0005,0007,0868.5,+03.7,080,0185,1575740191 16,0007,0010,0868.1,+03.7,081,0188,1575740491 16,0007,0010,0868.4,+03.6,081,0199,1575740791 16,0005,0007,0868.3,+03.6,081,0192,1575741091 16,0005,0007,0868.4,+03.6,081,0186,1575741391 18,0003,0005,0868.4,+03.6,081,0203,1575741691 18,0005,0007,0868.6,+03.5,081,0188,1575741991 18,0004,0006,0868.4,+03.6,081,0186,1575742291 21,0010,0013,0868.3,+03.4,082,0193,1575742591 18,0014,0018,0868.8,+03.3,082,0193,1575742891 99,0003,0005,0868.6,+03.5,082,0184,1575743191 16,0005,0007,0868.5,+03.4,082,0177,1575743491 21,0007,0010,0868.8,+03.4,082,0175,1575743791 23,0018,0024,0868.6,+03.4,082,0210,1575744091 99,0004,0006,0869.2,+03.4,081,0195,1575744391 18,0034,0047,0868.9,+03.1,082,0184,1575744691 18,0010,0013,0868.9,+03.3,081,0192,1575744991 18,0022,0029,0869.0,+03.3,082,0178,1575745291 18,0025,0034,0868.8,+03.2,081,0176,1575745591 18,0047,0064,0868.9,+03.1,081,0166,1575745891 21,0023,0031,0868.9,+03.3,081,0197,1575746191 18,0026,0036,0868.7,+03.1,082,0182,1575746491 18,0026,0036,0869.1,+03.3,080,0165,1575746791 21,0024,0032,0868.8,+03.2,081,0174,1575747091 18,0006,0008,0869.0,+03.3,081,0189,1575747391 18,0017,0023,0869.1,+03.4,081,0187,1575747691 16,0015,0021,0868.7,+03.2,081,0183,1575747991 18,0013,0017,0869.0,+03.4,081,0189,1575748291 18,0010,0013,0868.7,+03.2,081,0170,1575748591 16,0024,0032,0868.8,+03.2,082,0183,1575748891 18,0030,0042,0869.0,+03.3,081,0180,1575749191 18,0003,0005,0869.0,+03.0,082,0199,1575749491 18,0022,0029,0868.8,+03.3,081,0177,1575749791 16,0003,0005,0868.7,+02.9,081,0200,1575750091 18,0009,0012,0868.6,+03.0,081,0183,1575750391 18,0002,0003,0868.8,+03.3,081,0171,1575750691 18,0002,0003,0868.6,+03.4,080,0188,1575750991 18,0019,0026,0868.8,+03.4,079,0181,1575751291 16,0004,0006,0868.9,+03.3,080,0183,1575751591 16,0015,0021,0869.1,+03.3,080,0203,1575751891 18,0002,0003,0868.9,+03.4,080,0179,1575752191 18,0010,0013,0869.1,+03.3,079,0185,1575752491 16,0003,0005,0868.7,+03.4,079,0183,1575752791 16,0004,0006,0868.5,+03.5,079,0187,1575753091 18,0003,0005,0868.5,+03.6,078,0216,1575753391 18,0003,0005,0868.6,+03.6,078,0199,1575753691 21,0003,0005,0868.9,+03.2,079,0164,1575753992 18,0002,0003,0868.6,+03.4,078,0182,1575754292 99,0003,0005,0869.0,+03.3,079,0179,1575754592 18,0003,0005,0868.9,+03.4,077,0190,1575754892 18,0003,0005,0868.9,+03.4,077,0193,1575755192 18,0003,0005,0868.6,+03.4,077,0185,1575755492 18,0003,0005,0869.0,+03.3,077,0184,1575755792 18,0003,0005,0868.7,+03.5,076,0190,1575756092 16,0004,0006,0868.5,+03.3,077,0172,1575756392 18,0004,0006,0868.3,+03.4,077,0191,1575756692 18,0004,0006,0868.5,+03.3,078,0191,1575756991 18,0005,0007,0868.3,+03.3,077,0184,1575757291 18,0003,0005,0868.8,+03.2,078,0193,1575757592 18,0006,0008,0868.6,+03.2,078,0179,1575757892 18,0004,0006,0868.4,+03.4,077,0192,1575758192 18,0004,0006,0868.4,+03.2,078,0167,1575758492 18,0004,0006,0868.3,+03.2,078,0204,1575758792 16,0004,0006,0868.3,+03.3,078,0200,1575759092 16,0003,0005,0868.3,+03.2,078,0173,1575759392 18,0004,0006,0868.6,+03.1,080,0170,1575759692 18,0004,0006,0868.4,+03.1,080,0176,1575759992 18,0003,0005,0868.5,+03.0,080,0189,1575760292 18,0004,0006,0868.5,+03.0,081,0172,1575760592 16,0004,0006,0868.2,+02.8,081,0197,1575760892 18,0003,0005,0868.5,+03.1,079,0174,1575761192 18,0004,0006,0868.0,+02.9,079,0186,1575761492 99,0003,0005,0868.6,+03.1,078,0172,1575761792 99,0002,0003,0868.4,+02.9,079,0184,1575762092