Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 99,0027,0037,0922.0,+13.5,055,0150,1609426737,57.525 99,0021,0028,0922.0,+13.4,055,0137,1609427037,57.508 96,0020,0027,0922.2,+13.4,055,0155,1609427337,57.505 99,0020,0027,0922.2,+12.9,056,0138,1609427637,57.482 99,0019,0026,0922.0,+12.5,058,0167,1609427937,57.671 99,0015,0021,0922.2,+12.4,058,0146,1609428237,57.708 99,0017,0023,0922.2,+12.1,058,0170,1609428537,57.61 99,0018,0024,0922.1,+12.0,059,0162,1609428837,57.604 99,0017,0023,0922.0,+11.9,059,0155,1609429137,57.591 99,0015,0021,0922.4,+11.8,059,0165,1609429437,57.596 99,0014,0018,0922.0,+11.7,059,0135,1609429737,57.602 99,0013,0017,0922.3,+11.7,059,0152,1609430037,57.573 99,0013,0017,0922.2,+11.6,059,0137,1609430337,57.576 99,0012,0016,0922.3,+11.5,059,0146,1609430637,57.559 99,0012,0016,0922.3,+11.5,059,0137,1609430937,57.549 99,0013,0017,0922.3,+11.5,059,0141,1609431237,57.547 99,0011,0015,0922.5,+11.4,060,0155,1609431537,57.732 99,0012,0016,0922.4,+11.4,060,0148,1609431837,57.584 99,0010,0013,0922.4,+11.3,060,0155,1609432137,57.853 99,0011,0015,0922.6,+11.3,060,0134,1609432437,57.837 99,0009,0012,0922.6,+11.3,060,0163,1609432737,57.842 99,0011,0015,0922.9,+11.3,060,0152,1609433037,57.844 99,0009,0012,0922.8,+11.3,060,0143,1609433337,57.833 99,0010,0013,0922.7,+11.3,060,0151,1609433637,57.829 99,0009,0012,0922.6,+11.2,060,0150,1609433937,57.628 99,0008,0011,0922.5,+11.2,060,0137,1609434237,57.814 99,0009,0012,0923.0,+11.2,060,0145,1609434537,57.804 99,0008,0011,0922.9,+11.2,061,0151,1609434837,57.8 99,0007,0010,0922.9,+11.2,060,0161,1609435137,57.797 99,0008,0011,0923.0,+11.1,060,0152,1609435437,57.845 99,0007,0010,0923.0,+11.1,060,0157,1609435737,57.932 99,0007,0010,0923.1,+11.1,060,0148,1609436037,57.73 99,0007,0010,0923.0,+11.1,060,0140,1609436337,57.918 99,0008,0011,0923.2,+11.1,060,0155,1609436637,57.913 99,0006,0008,0923.2,+11.1,060,0148,1609436937,57.904 99,0006,0008,0923.3,+11.1,060,0151,1609437237,57.905 99,0005,0007,0923.2,+11.1,060,0161,1609437537,57.89 99,0007,0010,0923.4,+11.1,060,0124,1609437837,57.89 99,0006,0008,0923.7,+11.1,060,0168,1609438137,57.882 99,0005,0007,0923.7,+11.0,060,0165,1609438437,57.874 99,0006,0008,0923.3,+11.1,060,0145,1609438737,57.865 99,0006,0008,0923.5,+11.0,060,0122,1609439037,57.911 99,0006,0008,0923.4,+11.0,060,0159,1609439337,57.993 99,0006,0008,0923.8,+11.0,060,0131,1609439637,57.992 99,0006,0008,0923.7,+11.0,060,0146,1609439937,57.987 99,0005,0007,0923.5,+11.0,060,0122,1609440237,57.976 99,0005,0007,0923.7,+11.0,060,0164,1609440537,57.971 99,0006,0008,0923.5,+11.0,060,0151,1609440837,57.966 99,0004,0006,0923.6,+11.0,060,0150,1609441137,57.968 99,0005,0007,0923.6,+11.0,060,0146,1609441437,57.954 99,0005,0007,0923.7,+11.0,060,0158,1609441737,57.946 99,0003,0005,0923.7,+11.0,060,0157,1609442037,57.938 99,0005,0007,0923.7,+10.9,060,0149,1609442337,57.941 99,0005,0007,0923.8,+11.0,060,0161,1609442637,57.793 99,0006,0008,0923.9,+10.9,060,0150,1609442937,57.88 99,0005,0007,0924.2,+10.9,060,0139,1609443238,58.071 99,0003,0005,0924.1,+10.9,060,0141,1609443538,58.061 99,0005,0007,0924.3,+10.9,060,0149,1609443838,58.051 99,0005,0007,0923.9,+10.9,060,0145,1609444138,58.045 99,0005,0007,0924.3,+10.9,060,0165,1609444438,58.044 99,0004,0006,0924.2,+10.8,060,0153,1609444738,58.041 99,0005,0007,0924.3,+10.9,060,0128,1609445038,58.037 99,0005,0007,0924.3,+10.8,060,0147,1609445337,57.836 99,0004,0006,0924.0,+10.8,060,0143,1609445637,57.831 99,0004,0006,0924.2,+10.8,060,0143,1609445938,58.015 99,0005,0007,0924.3,+10.8,060,0158,1609446238,58.064 99,0005,0007,0924.1,+10.8,060,0152,1609446537,57.954 99,0004,0006,0924.7,+10.8,060,0143,1609446838,58.144 99,0004,0006,0924.6,+10.8,060,0148,1609447138,58.142 99,0005,0007,0924.6,+10.7,060,0151,1609447438,58.132 99,0005,0007,0924.6,+10.7,060,0166,1609447738,58.124 99,0005,0007,0924.5,+10.7,060,0175,1609448038,58.116 99,0005,0007,0924.7,+10.7,060,0143,1609448338,58.109 99,0005,0007,0924.9,+10.6,060,0158,1609448637,57.918 99,0005,0007,0924.8,+10.6,060,0140,1609448937,57.908 99,0004,0006,0924.8,+10.6,060,0148,1609449237,57.902 99,0004,0006,0924.9,+10.6,060,0152,1609449537,57.893 99,0005,0007,0925.1,+10.6,060,0133,1609449837,57.944 99,0004,0006,0924.6,+10.6,060,0160,1609450138,58.03 99,0004,0006,0924.6,+10.6,060,0141,1609450438,58.022 99,0005,0007,0924.8,+10.6,060,0142,1609450738,58.011 99,0004,0006,0924.7,+10.6,060,0152,1609451038,58.014 99,0004,0006,0924.7,+10.5,060,0152,1609451338,58.199 99,0003,0005,0924.6,+10.5,060,0149,1609451637,57.998 99,0004,0006,0924.5,+10.5,060,0159,1609451938,58.187 99,0004,0006,0924.5,+10.5,060,0143,1609452237,57.985 99,0004,0006,0925.1,+10.5,060,0153,1609452538,58.174 99,0004,0006,0924.6,+10.5,060,0157,1609452838,58.161 99,0004,0006,0924.9,+10.5,060,0143,1609453138,58.158 99,0004,0006,0925.0,+10.5,060,0165,1609453438,58.017 99,0003,0005,0925.1,+10.5,060,0151,1609453738,58.288 99,0003,0005,0925.1,+10.5,060,0168,1609454038,58.288 99,0003,0005,0925.0,+10.5,060,0137,1609454338,58.279 99,0004,0006,0924.9,+10.4,060,0177,1609454638,58.278 99,0003,0005,0924.9,+10.5,060,0120,1609454938,58.272 99,0003,0005,0925.0,+10.5,060,0175,1609455238,58.069 99,0003,0005,0924.8,+10.4,060,0147,1609455538,58.065 99,0003,0005,0925.0,+10.4,059,0158,1609455838,58.06 99,0004,0006,0925.2,+10.5,059,0158,1609456138,58.057 99,0004,0006,0925.1,+10.5,059,0142,1609456438,58.047 99,0004,0006,0925.1,+10.5,059,0164,1609456738,58.044 99,0003,0005,0924.9,+10.4,059,0141,1609457038,58.092 99,0004,0006,0924.9,+10.4,059,0161,1609457338,58.172 99,0003,0005,0924.9,+10.4,060,0131,1609457638,58.166 99,0004,0006,0924.9,+10.3,060,0142,1609457938,58.159 99,0004,0006,0925.1,+10.3,060,0152,1609458238,58.158 99,0003,0005,0925.0,+10.3,060,0140,1609458538,58.146 99,0004,0006,0925.1,+10.3,060,0174,1609458838,58.138 99,0004,0006,0925.1,+10.2,060,0145,1609459138,58.134 99,0003,0005,0925.2,+10.3,060,0151,1609459438,58.325 99,0003,0005,0925.1,+10.2,060,0163,1609459738,58.313 99,0004,0006,0925.0,+10.2,060,0139,1609460038,58.312 99,0004,0006,0925.1,+10.2,060,0139,1609460338,58.114 99,0004,0006,0925.2,+10.1,060,0167,1609460638,58.354 99,0004,0006,0925.1,+10.1,060,0164,1609460938,58.243 99,0004,0006,0925.2,+10.2,060,0133,1609461238,58.236 99,0005,0007,0925.3,+10.1,060,0162,1609461538,58.229 99,0005,0007,0925.3,+10.1,060,0158,1609461838,58.222 99,0005,0007,0925.2,+10.1,060,0137,1609462138,58.216 99,0005,0007,0925.7,+10.0,060,0148,1609462438,58.407 99,0006,0008,0925.4,+10.1,060,0149,1609462738,58.211 99,0005,0007,0925.7,+10.0,061,0156,1609463038,58.202 99,0005,0007,0925.7,+10.0,060,0160,1609463338,58.192 99,0005,0007,0925.4,+10.0,060,0157,1609463638,58.19 99,0005,0007,0925.6,+10.0,060,0150,1609463938,58.379 99,0004,0006,0925.3,+10.0,061,0143,1609464238,58.233 99,0005,0007,0925.4,+10.0,060,0135,1609464538,58.318 99,0005,0007,0925.3,+10.0,060,0168,1609464838,58.312 99,0004,0006,0925.7,+09.9,061,0153,1609465138,58.5 99,0004,0006,0925.5,+09.9,061,0165,1609465438,58.306 99,0005,0007,0925.7,+09.9,061,0137,1609465738,58.303 99,0005,0007,0925.7,+09.9,060,0151,1609466038,58.294 99,0005,0007,0925.9,+09.9,061,0144,1609466338,58.291 99,0006,0008,0925.9,+09.8,061,0138,1609466638,58.281 99,0004,0006,0925.9,+09.9,060,0176,1609466938,58.271 99,0005,0007,0925.9,+09.9,061,0150,1609467238,58.263 99,0005,0007,0925.9,+09.8,060,0144,1609467538,58.258 99,0004,0006,0926.1,+09.9,061,0155,1609467838,58.314 99,0005,0007,0925.9,+09.9,060,0135,1609468138,58.391 99,0005,0007,0926.1,+09.9,060,0155,1609468438,58.581 99,0005,0007,0926.1,+09.9,060,0157,1609468738,58.379 99,0006,0008,0926.0,+09.8,060,0158,1609469038,58.57 99,0005,0007,0925.9,+09.8,061,0149,1609469338,58.564 99,0006,0008,0925.9,+09.8,060,0135,1609469638,58.36 99,0005,0007,0925.9,+09.8,060,0139,1609469938,58.354 99,0006,0008,0926.0,+09.8,060,0149,1609470238,58.356 99,0005,0007,0925.9,+09.8,060,0158,1609470538,58.346 99,0005,0007,0925.9,+09.8,060,0151,1609470838,58.339 99,0005,0007,0926.0,+09.8,060,0146,1609471138,58.335 99,0005,0007,0926.0,+09.8,060,0132,1609471438,58.384 99,0005,0007,0926.0,+09.8,060,0159,1609471738,58.66 99,0005,0007,0926.1,+09.8,060,0148,1609472038,58.648 99,0005,0007,0926.0,+09.8,060,0145,1609472338,58.64 99,0005,0007,0926.0,+09.8,060,0154,1609472638,58.635 99,0006,0008,0925.8,+09.7,060,0162,1609472938,58.63 99,0005,0007,0926.0,+09.8,060,0138,1609473238,58.623 99,0006,0008,0926.1,+09.8,060,0140,1609473538,58.628 99,0005,0007,0926.0,+09.7,060,0141,1609473838,58.618 99,0005,0007,0926.0,+09.7,060,0133,1609474138,58.613 99,0005,0007,0926.4,+09.7,060,0152,1609474438,58.414 99,0005,0007,0926.3,+09.7,060,0150,1609474738,58.602 99,0004,0006,0926.5,+09.7,060,0138,1609475038,58.65 99,0005,0007,0926.4,+09.6,060,0142,1609475338,58.737 99,0005,0007,0926.3,+09.6,060,0157,1609475638,58.73 99,0005,0007,0926.4,+09.6,060,0172,1609475938,58.727 99,0005,0007,0926.2,+09.6,060,0183,1609476238,58.715 99,0005,0007,0926.4,+09.6,061,0161,1609476538,58.704 99,0005,0007,0926.6,+09.5,060,0136,1609476838,58.707 99,0004,0006,0926.4,+09.5,061,0136,1609477138,58.695 99,0004,0006,0926.6,+09.5,060,0161,1609477438,58.512 99,0005,0007,0926.9,+09.5,061,0165,1609477738,58.499 99,0005,0007,0926.9,+09.6,060,0155,1609478038,58.494 99,0005,0007,0926.8,+09.5,061,0150,1609478338,58.678 99,0004,0006,0926.9,+09.5,060,0144,1609478638,58.531 99,0005,0007,0926.6,+09.4,060,0147,1609478938,58.623 99,0005,0007,0926.8,+09.4,061,0158,1609479238,58.612 99,0006,0008,0926.9,+09.4,060,0129,1609479538,58.606 99,0005,0007,0926.9,+09.4,061,0156,1609479838,58.609 99,0004,0006,0927.0,+09.4,061,0131,1609480138,58.602 99,0004,0006,0927.2,+09.4,061,0151,1609480438,58.592 99,0004,0006,0927.4,+09.4,061,0133,1609480738,58.779 99,0004,0006,0927.4,+09.3,061,0163,1609481038,58.584 99,0004,0006,0927.3,+09.3,061,0160,1609481338,58.581 94,0004,0006,0927.3,+09.3,061,0142,1609481638,58.578 99,0004,0006,0927.4,+09.3,061,0140,1609481938,58.57 99,0004,0006,0927.5,+09.3,061,0160,1609482238,58.613 99,0005,0007,0927.5,+09.3,061,0161,1609482538,58.701 99,0004,0006,0927.7,+09.3,060,0144,1609482838,58.688 99,0004,0006,0927.9,+09.3,061,0156,1609483138,58.689 99,0005,0007,0927.9,+09.3,061,0159,1609483438,58.683 99,0004,0006,0928.0,+09.3,061,0133,1609483738,58.682 99,0004,0006,0927.9,+09.3,060,0142,1609484038,58.672 99,0004,0006,0927.9,+09.3,060,0150,1609484338,58.669 99,0004,0006,0928.0,+09.3,061,0146,1609484638,58.66 99,0005,0007,0927.9,+09.3,060,0150,1609484938,58.656 99,0004,0006,0927.8,+09.4,060,0143,1609485238,58.84 99,0004,0006,0928.1,+09.5,060,0146,1609485538,58.64 99,0004,0006,0928.2,+09.5,060,0125,1609485838,58.696 99,0005,0007,0928.1,+09.7,059,0156,1609486138,58.777 99,0004,0006,0928.1,+09.7,059,0146,1609486438,58.767 99,0004,0006,0928.4,+09.8,059,0141,1609486738,58.764 99,0004,0006,0928.5,+09.9,059,0137,1609487038,58.759 99,0005,0007,0928.0,+10.0,059,0143,1609487338,58.746 99,0004,0006,0928.2,+10.1,059,0137,1609487638,58.746 99,0004,0006,0928.3,+10.1,059,0163,1609487938,58.929 99,0004,0006,0928.2,+10.1,059,0152,1609488238,58.734 99,0004,0006,0928.5,+10.1,059,0152,1609488538,58.729 99,0005,0007,0928.8,+10.1,059,0145,1609488838,58.724 99,0004,0006,0928.5,+10.2,058,0127,1609489138,58.721 99,0006,0008,0928.4,+10.2,059,0133,1609489438,58.772 99,0004,0006,0928.5,+10.3,058,0148,1609489738,58.856 99,0004,0006,0928.7,+10.4,058,0125,1609490038,58.85 99,0004,0006,0928.7,+10.5,058,0159,1609490338,58.838 99,0004,0006,0928.8,+10.5,058,0150,1609490638,58.842 99,0004,0006,0928.7,+10.7,057,0170,1609490938,58.827 99,0005,0007,0928.8,+10.8,057,0142,1609491238,58.815 99,0005,0007,0928.6,+11.0,057,0147,1609491539,59.003 99,0005,0007,0928.8,+11.2,056,0157,1609491838,58.803 99,0004,0006,0928.6,+11.4,056,0147,1609492138,58.801 99,0005,0007,0928.9,+11.7,055,0137,1609492438,58.799 99,0004,0006,0929.0,+11.8,055,0146,1609492738,58.793 99,0004,0006,0928.9,+12.0,054,0159,1609493038,58.842 99,0004,0006,0928.9,+12.1,054,0137,1609493338,58.918 99,0004,0006,0928.9,+12.1,054,0163,1609493638,58.909 99,0004,0006,0929.1,+12.4,053,0143,1609493938,58.902 99,0004,0006,0929.1,+12.4,053,0134,1609494238,58.901 99,0004,0006,0929.1,+12.5,052,0136,1609494539,59.084 99,0004,0006,0929.3,+12.5,052,0133,1609494838,58.879 99,0004,0006,0929.1,+12.5,052,0184,1609495138,58.875 99,0004,0006,0928.8,+12.5,052,0173,1609495438,58.878 99,0005,0007,0928.6,+12.6,052,0145,1609495738,58.864 99,0005,0007,0928.8,+12.7,052,0134,1609496038,58.855 99,0005,0007,0928.8,+12.8,051,0160,1609496339,59.042 99,0005,0007,0928.8,+12.8,052,0139,1609496639,59.091 99,0004,0006,0928.6,+12.6,052,0149,1609496938,58.975 99,0004,0006,0928.7,+12.5,052,0152,1609497239,59.164 99,0004,0006,0928.8,+12.5,053,0161,1609497538,58.96 99,0004,0006,0928.5,+12.4,053,0153,1609497838,58.954 99,0005,0007,0928.4,+12.3,053,0124,1609498139,59.144 99,0004,0006,0928.6,+12.2,053,0144,1609498438,58.943 99,0004,0006,0928.3,+12.1,054,0146,1609498738,58.94 99,0005,0007,0928.3,+12.1,054,0157,1609499038,58.934 99,0003,0005,0928.3,+12.0,054,0166,1609499338,58.924 99,0005,0007,0928.4,+11.9,054,0128,1609499639,59.104 99,0006,0008,0928.3,+11.9,055,0153,1609499939,59.102 99,0004,0006,0928.6,+11.8,055,0143,1609500238,58.956 99,0005,0007,0928.4,+11.8,055,0145,1609500539,59.234 99,0004,0006,0928.3,+11.7,055,0157,1609500839,59.23 99,0005,0007,0928.3,+11.7,055,0142,1609501139,59.023 99,0005,0007,0928.2,+11.7,055,0160,1609501439,59.025 99,0005,0007,0928.3,+11.6,055,0141,1609501739,59.015 99,0004,0006,0928.3,+11.6,055,0165,1609502039,59.006 99,0005,0007,0928.1,+11.6,055,0154,1609502339,59.009 99,0005,0007,0928.2,+11.5,055,0152,1609502638,58.993 99,0005,0007,0928.2,+11.5,056,0160,1609502938,58.99 99,0005,0007,0928.5,+11.4,056,0148,1609503238,58.986 99,0005,0007,0928.7,+11.4,056,0167,1609503538,58.973 99,0005,0007,0928.3,+11.4,056,0138,1609503839,59.025 99,0005,0007,0928.5,+11.4,056,0119,1609504139,59.108 99,0005,0007,0928.6,+11.3,056,0132,1609504439,59.29 99,0006,0008,0928.7,+11.3,056,0158,1609504739,59.098 99,0006,0008,0928.9,+11.3,056,0137,1609505039,59.28 99,0006,0008,0928.8,+11.2,056,0163,1609505339,59.079 99,0006,0008,0928.7,+11.1,056,0158,1609505639,59.073 99,0004,0006,0928.8,+11.1,057,0146,1609505939,59.262 99,0005,0007,0928.6,+11.1,056,0169,1609506239,59.058 99,0005,0007,0929.1,+10.9,057,0148,1609506539,59.248 99,0006,0008,0929.2,+10.9,057,0180,1609506839,59.236 99,0006,0008,0928.9,+10.9,057,0163,1609507139,59.233 99,0005,0007,0929.0,+10.8,057,0149,1609507439,59.091 99,0005,0007,0928.7,+10.8,057,0151,1609507739,59.37 99,0007,0010,0929.0,+10.7,057,0143,1609508039,59.366 99,0006,0008,0929.0,+10.7,057,0151,1609508339,59.166 99,0005,0007,0929.2,+10.6,057,0124,1609508639,59.16 99,0006,0008,0929.1,+10.6,058,0152,1609508939,59.151 99,0005,0007,0929.2,+10.6,058,0143,1609509239,59.153 99,0006,0008,0929.0,+10.5,058,0150,1609509539,59.136 99,0005,0007,0929.1,+10.5,058,0147,1609509839,59.33 99,0004,0006,0928.9,+10.4,058,0156,1609510139,59.129 99,0006,0008,0929.1,+10.4,058,0132,1609510439,59.129 99,0006,0008,0929.3,+10.3,058,0156,1609510739,59.119 99,0005,0007,0929.3,+10.3,058,0154,1609511039,59.162 99,0005,0007,0929.3,+10.3,058,0135,1609511339,59.249 99,0007,0010,0929.5,+10.3,058,0152,1609511639,59.444 99,0006,0008,0929.2,+10.2,058,0164,1609511939,59.433 99,0005,0007,0929.1,+10.2,058,0156,1609512239,59.23 99,0005,0007,0929.5,+10.4,059,0136,1609512539,59.42 99,0006,0008,0929.3,+13.6,051,0148,1609512839,59.224 99,0006,0008,0929.5,+11.6,058,0169,1609513139,59.213 99,0007,0010,0929.5,+11.6,056,0148,1609513739,59.199 99,0005,0007,0929.4,+11.7,054,0145,1609514039,59.391 99,0006,0008,0929.7,+12.7,049,0124,1609514801,41.453 99,0004,0006,0929.6,+12.9,050,0127,1609515101,41.434 99,0005,0007,0929.6,+13.7,046,0150,1609515401,41.431 99,0004,0006,0929.5,+12.9,049,0142,1609515701,41.419 99,0005,0007,0930.0,+12.5,050,0156,1609516001,41.409 99,0003,0005,0929.9,+12.3,051,0144,1609516301,41.405 99,0006,0008,0929.6,+12.2,050,0160,1609516601,41.589 98,0006,0008,0929.7,+13.1,048,0154,1609516901,41.389 42,0014,0018,0927.7,+02.5,072,0144,1610292532,52.444 04,0018,0024,0928.0,+02.3,072,0164,1610292832,52.416 11,0031,0043,0927.8,+02.2,072,0149,1610293132,52.411 09,0021,0028,0927.5,+01.7,075,0142,1610293432,52.411 04,0020,0027,0927.3,+01.4,075,0138,1610293732,52.407 33,0021,0028,0927.3,+01.6,076,0138,1610294032,52.388 13,0021,0028,0926.8,+01.4,076,0170,1610294332,52.383 00,0018,0024,0926.5,+01.4,076,0139,1610294932,52.386 99,0079,0107,0926.5,+01.3,077,0162,1610295232,52.392 04,0113,0153,0926.4,+01.2,078,0182,1610295532,52.387 99,0027,0037,0926.1,+01.3,077,0145,1610295832,52.43 01,0032,0044,0926.5,+01.3,077,0181,1610296132,52.517 06,0035,0048,0926.7,+01.3,078,0144,1610296432,52.518 00,0024,0032,0927.0,+01.4,077,0156,1610296732,52.516 01,0020,0027,0927.0,+01.5,076,0150,1610297032,52.514 01,0016,0022,0927.2,+01.2,077,0140,1610297332,52.512 04,0016,0022,0927.3,+01.6,077,0151,1610297632,52.502 99,0017,0023,0927.2,+01.6,077,0139,1610297932,52.494 99,0020,0027,0927.3,+01.5,077,0137,1610298232,52.494 04,0020,0027,0927.6,+01.4,077,0141,1610298532,52.499 01,0015,0021,0927.5,+01.4,076,0143,1610298832,52.481 01,0018,0024,0927.2,+01.4,077,0161,1610299132,52.482 01,0022,0029,0927.0,+01.5,077,0159,1610299432,52.532 01,0020,0027,0926.5,+01.3,077,0143,1610299732,52.622 01,0019,0026,0926.8,+01.3,077,0156,1610300032,52.619 01,0049,0066,0926.5,+01.3,078,0136,1610300332,52.619 01,0039,0053,0926.5,+01.3,077,0163,1610300632,52.631 00,0024,0032,0926.5,+01.5,078,0170,1610300932,52.625 00,0041,0055,0926.2,+01.4,078,0158,1610301232,52.639 99,0050,0068,0926.2,+01.3,077,0146,1610301532,52.615 99,0040,0054,0926.2,+01.4,077,0161,1610301832,52.624 01,0023,0031,0926.2,+01.3,077,0148,1610302132,52.602 99,0024,0032,0926.3,+01.3,077,0149,1610302432,52.611 01,0010,0013,0926.3,+01.4,077,0141,1610302732,52.619 00,0014,0018,0926.2,+01.3,076,0157,1610303032,52.648 99,0017,0023,0925.8,+01.4,076,0142,1610303332,52.732 00,0036,0049,0926.1,+01.3,077,0151,1610303632,52.788 01,0031,0043,0926.3,+01.4,077,0142,1610303932,52.739 00,0008,0011,0926.4,+01.5,076,0139,1610304232,52.767 99,0008,0011,0926.2,+01.4,076,0142,1610304532,52.721 00,0015,0021,0926.4,+01.5,077,0134,1610304832,52.734 00,0012,0016,0926.9,+01.3,077,0148,1610305132,52.738 99,0016,0022,0927.2,+01.4,077,0148,1610305432,52.717 01,0014,0018,0927.8,+01.1,078,0146,1610305732,52.715 01,0012,0016,0927.5,+01.4,077,0158,1610306032,52.708 00,0013,0017,0927.7,+01.4,078,0135,1610306332,52.712 99,0024,0032,0927.6,+01.4,078,0148,1610306632,52.775 01,0025,0034,0927.7,+01.4,078,0151,1610306932,52.846 99,0013,0017,0928.0,+01.5,077,0141,1610307232,52.857 99,0022,0029,0928.1,+01.3,078,0154,1610307532,52.849 99,0016,0022,0928.0,+01.2,078,0133,1610307832,52.829 01,0019,0026,0928.1,+01.3,078,0136,1610308132,52.833 00,0018,0024,0928.5,+01.2,078,0140,1610308432,52.832 04,0019,0026,0928.5,+01.4,078,0126,1610308732,52.826 00,0013,0017,0928.1,+01.3,078,0132,1610309032,52.836 99,0011,0015,0928.0,+01.2,078,0144,1610309332,52.826 99,0014,0018,0928.1,+01.4,078,0163,1610309632,52.821 01,0013,0017,0928.3,+01.3,078,0151,1610309932,52.82 99,0025,0034,0927.9,+01.4,078,0150,1610310532,52.958 99,0019,0026,0928.3,+01.3,078,0152,1610310832,52.951 99,0018,0024,0928.2,+01.4,078,0132,1610311132,52.957 00,0017,0023,0927.7,+01.4,078,0140,1610311432,52.95 01,0024,0032,0927.7,+01.3,078,0178,1610311732,52.955 99,0016,0022,0927.4,+01.4,078,0168,1610312032,52.947 00,0018,0024,0927.1,+01.2,078,0139,1610312332,52.947 99,0015,0021,0927.4,+01.2,078,0167,1610312632,52.994 99,0011,0015,0927.4,+01.4,079,0129,1610312932,52.952 99,0011,0015,0927.5,+01.4,078,0163,1610313232,52.943 99,0015,0021,0926.7,+01.3,078,0150,1610313532,52.949 99,0013,0017,0926.8,+01.3,078,0138,1610313832,52.993 99,0015,0021,0926.6,+01.3,079,0140,1610314133,53.083 99,0016,0022,0926.9,+01.4,078,0161,1610314433,53.081 00,0015,0021,0926.5,+01.3,078,0135,1610314733,53.077 00,0012,0016,0926.5,+01.4,078,0137,1610315033,53.094 99,0011,0015,0926.2,+01.4,078,0150,1610315333,53.056 99,0008,0011,0926.3,+01.4,077,0132,1610315633,53.077 99,0007,0010,0926.3,+01.4,077,0136,1610315933,53.051 99,0006,0008,0926.4,+01.4,078,0134,1610316233,53.053 00,0008,0011,0926.9,+01.4,078,0138,1610316836,56.042 99,0007,0010,0926.7,+01.4,078,0141,1610317133,53.054 99,0005,0007,0926.6,+01.5,077,0118,1610317433,53.107 00,0007,0010,0926.5,+01.5,078,0163,1610317733,53.21 00,0007,0010,0925.9,+01.5,078,0149,1610319233,53.181 99,0007,0010,0926.0,+01.5,078,0152,1610320433,53.173 99,0007,0010,0925.6,+01.4,079,0158,1610321033,53.22 99,0007,0010,0925.4,+01.5,078,0130,1610321633,53.291 99,0006,0008,0925.2,+01.4,079,0137,1610322233,53.299 99,0006,0008,0925.3,+01.4,078,0146,1610322533,53.289 99,0006,0008,0925.2,+01.4,078,0125,1610322833,53.315 00,0005,0007,0924.9,+01.4,078,0130,1610323133,53.287 99,0005,0007,0925.0,+01.5,078,0148,1610323433,53.286 99,0005,0007,0924.8,+01.5,078,0132,1610323733,53.283 99,0004,0006,0924.7,+01.5,078,0138,1610324033,53.282 99,0004,0006,0925.0,+01.6,078,0124,1610324336,56.244 99,0004,0006,0924.9,+01.6,077,0158,1610324633,53.353 00,0005,0007,0925.0,+01.6,078,0140,1610324936,56.288 99,0005,0007,0925.1,+01.6,078,0120,1610325233,53.415 99,0004,0006,0925.0,+01.6,078,0138,1610325533,53.41 99,0003,0005,0924.6,+01.6,077,0155,1610325833,53.469 99,0004,0006,0924.3,+01.7,078,0134,1610326133,53.414 99,0004,0006,0924.4,+01.6,078,0156,1610326433,53.397 99,0003,0005,0924.0,+01.5,077,0141,1610326736,56.211 00,0004,0006,0924.1,+01.6,078,0148,1610327333,53.431 00,0004,0006,0924.1,+01.5,078,0140,1610327633,53.38 00,0003,0005,0923.6,+01.6,078,0145,1610328233,53.448 99,0003,0005,0924.1,+01.6,078,0154,1610328533,53.519 00,0003,0005,0924.2,+01.6,078,0155,1610328833,53.525 01,0003,0005,0924.3,+01.7,078,0137,1610329133,53.51 01,0003,0005,0924.9,+01.8,077,0148,1610329433,53.505 99,0003,0005,0924.8,+01.8,078,0146,1610329733,53.518 00,0006,0008,0925.6,+01.6,079,0144,1610330033,53.504 00,0003,0005,0925.7,+01.6,079,0145,1610330333,53.512 00,0006,0008,0925.8,+01.5,078,0152,1610330633,53.498 01,0009,0012,0925.8,+01.6,078,0140,1610331533,53.489 99,0008,0011,0925.9,+01.5,079,0144,1610331833,53.606 99,0009,0012,0926.0,+01.5,079,0147,1610332136,56.315 01,0010,0013,0926.2,+01.7,078,0128,1610332433,53.623 01,0008,0011,0926.6,+01.6,078,0149,1610332733,53.619 00,0006,0008,0926.9,+01.5,079,0165,1610333033,53.624 01,0005,0007,0927.1,+01.5,078,0159,1610333333,53.624 99,0004,0006,0926.6,+01.3,078,0136,1610333633,53.607 99,0004,0006,0926.0,+01.2,078,0147,1610333933,53.612 00,0004,0006,0925.7,+01.2,078,0170,1610334233,53.618 99,0003,0005,0925.6,+01.1,078,0150,1610334533,53.622 00,0002,0003,0925.0,+01.2,078,0158,1610334833,53.627 99,0003,0005,0924.9,+01.3,079,0138,1610335133,53.621 99,0002,0003,0924.5,+01.3,079,0152,1610335433,53.655 00,0003,0005,0924.6,+01.4,078,0153,1610335736,56.493 00,0002,0003,0924.2,+01.5,078,0166,1610336033,53.743 00,0002,0003,0924.4,+01.7,079,0149,1610336333,53.746 99,0002,0003,0924.2,+01.9,078,0157,1610336633,53.796 99,0002,0003,0924.2,+01.8,078,0147,1610336933,53.729 99,0002,0003,0924.3,+01.6,079,0160,1610337233,53.727 00,0002,0003,0924.6,+01.7,079,0131,1610337533,53.719 00,0004,0006,0924.9,+01.9,079,0183,1610337833,53.721 99,0005,0007,0925.3,+01.6,080,0182,1610338133,53.728 99,0004,0006,0925.2,+01.7,079,0145,1610338433,53.798 99,0003,0005,0925.2,+01.7,079,0138,1610338733,53.719 99,0002,0003,0925.2,+01.6,079,0150,1610339033,53.766 00,0002,0003,0925.0,+01.5,079,0141,1610339333,53.85 99,0002,0003,0925.0,+01.6,080,0170,1610339633,53.857 99,0002,0003,0922.8,+02.3,080,0155,1610340233,53.878 00,0002,0003,0922.6,+02.1,081,0133,1610340533,53.843 01,0005,0007,0923.1,+02.2,080,0148,1610340833,53.847 99,0005,0007,0923.6,+02.2,080,0164,1610341133,53.853 99,0004,0006,0923.7,+02.4,080,0171,1610341433,53.905 99,0005,0007,0923.7,+02.4,079,0165,1610341733,53.842 99,0004,0006,0924.0,+02.2,079,0133,1610342033,53.84 99,0003,0005,0924.2,+01.9,080,0145,1610342333,53.831 99,0003,0005,0923.9,+01.9,080,0143,1610342633,53.902 99,0004,0006,0924.1,+02.0,080,0150,1610342936,56.854 25,0004,0006,0924.5,+02.2,079,0153,1610343533,53.959 11,0005,0007,0924.5,+02.1,079,0122,1610343833,53.954 11,0003,0005,0924.4,+01.9,080,0121,1610344133,53.95 13,0005,0007,0924.2,+02.0,080,0154,1610344433,53.94 11,0005,0007,0924.4,+02.0,080,0127,1610344733,53.933 11,0007,0010,0924.4,+02.2,080,0148,1610345033,53.932 11,0005,0007,0924.2,+02.2,080,0143,1610345333,53.928 11,0008,0011,0924.6,+02.1,079,0141,1610345633,53.936 09,0007,0010,0924.8,+02.1,079,0146,1610345933,53.928 13,0006,0008,0924.7,+02.1,080,0133,1610346233,53.976 16,0005,0007,0924.9,+02.1,079,0145,1610346534,54.065 11,0008,0011,0924.8,+02.1,079,0158,1610346834,54.061 11,0006,0008,0925.0,+02.1,079,0138,1610347134,54.055 13,0006,0008,0924.9,+02.1,079,0134,1610347434,54.057 13,0010,0013,0924.5,+02.0,079,0151,1610347734,54.07 13,0013,0017,0925.0,+01.9,079,0144,1610348034,54.052 11,0012,0016,0924.9,+01.9,080,0141,1610348334,54.047 11,0011,0015,0925.1,+02.1,079,0141,1610348634,54.054 13,0013,0017,0925.6,+02.2,080,0141,1610348934,54.056 16,0017,0023,0925.4,+02.0,079,0145,1610349234,54.057 13,0019,0026,0925.5,+02.1,079,0137,1610349534,54.039 99,0014,0018,0925.4,+02.1,079,0134,1610349834,54.096 13,0014,0018,0925.9,+02.3,079,0153,1610350134,54.175 16,0015,0021,0925.5,+02.2,079,0159,1610350434,54.169 16,0014,0018,0925.9,+02.2,079,0135,1610350734,54.169 13,0012,0016,0925.9,+02.4,079,0143,1610351034,54.16 11,0011,0015,0926.1,+02.5,078,0148,1610351334,54.165 13,0010,0013,0926.6,+02.3,079,0114,1610351634,54.156 18,0011,0015,0926.3,+02.5,079,0141,1610351934,54.158 13,0011,0015,0926.4,+02.6,078,0140,1610352234,54.149 11,0012,0016,0926.5,+02.6,078,0163,1610352534,54.151 13,0018,0024,0926.4,+02.5,079,0159,1610352834,54.145 21,0012,0016,0926.8,+02.5,079,0148,1610353134,54.148 16,0011,0015,0926.7,+02.5,079,0138,1610353434,54.194 13,0020,0027,0926.6,+02.4,079,0138,1610353734,54.307 13,0034,0047,0926.9,+02.6,079,0141,1610354034,54.28 13,0016,0022,0926.7,+02.4,078,0145,1610354334,54.274 13,0021,0028,0926.8,+02.5,079,0144,1610354634,54.278 16,0018,0024,0927.2,+02.6,078,0122,1610354934,54.27 13,0041,0055,0927.2,+02.5,078,0149,1610355234,54.267 18,0023,0031,0927.2,+02.6,078,0131,1610355534,54.263 13,0015,0021,0927.1,+02.6,078,0144,1610355834,54.262 13,0016,0022,0927.2,+02.7,079,0143,1610356134,54.253 13,0012,0016,0927.1,+02.6,079,0155,1610356434,54.268 13,0015,0021,0927.3,+02.7,079,0156,1610356734,54.257 13,0018,0024,0927.0,+02.6,079,0150,1610357034,54.31 13,0023,0031,0927.0,+02.6,079,0131,1610357334,54.393 13,0020,0027,0927.1,+02.6,079,0139,1610357634,54.388 13,0022,0029,0927.2,+02.6,080,0146,1610357934,54.395 11,0025,0034,0927.5,+02.4,079,0161,1610358234,54.393 11,0028,0038,0927.3,+02.5,079,0123,1610358534,54.383 16,0027,0037,0927.3,+02.7,079,0143,1610358834,54.38 13,0026,0036,0927.4,+02.7,079,0148,1610359134,54.375 13,0028,0038,0927.1,+02.6,079,0165,1610359434,54.376 13,0035,0048,0927.0,+02.7,079,0145,1610359734,54.373 13,0020,0027,0926.8,+02.8,079,0157,1610360034,54.36 11,0011,0015,0927.1,+03.0,079,0152,1610360334,54.364 13,0009,0012,0926.7,+02.8,079,0167,1610360634,54.41 16,0009,0012,0926.9,+02.9,078,0144,1610360934,54.511 13,0011,0015,0926.7,+02.8,078,0163,1610361234,54.496 13,0010,0013,0926.9,+02.8,078,0146,1610361534,54.504 13,0012,0016,0926.9,+02.9,079,0153,1610361834,54.486 16,0016,0022,0927.1,+02.7,079,0132,1610362134,54.478 16,0023,0031,0927.0,+02.6,079,0155,1610362434,54.484 13,0024,0032,0926.6,+02.7,079,0139,1610362734,54.484 13,0022,0029,0926.6,+02.6,079,0139,1610363034,54.491 16,0023,0031,0926.9,+02.5,080,0155,1610363334,54.481 16,0041,0055,0927.1,+02.6,080,0158,1610363634,54.478 13,0048,0065,0927.4,+02.3,081,0180,1610363934,54.475 11,0031,0043,0926.9,+02.4,080,0148,1610364234,54.515 16,0021,0028,0926.8,+02.4,079,0140,1610364534,54.61 13,0024,0032,0926.6,+02.3,080,0159,1610364834,54.612 21,0010,0013,0926.8,+02.4,079,0157,1610365134,54.6 16,0012,0016,0927.1,+02.6,079,0156,1610365434,54.592 13,0015,0021,0926.7,+02.4,079,0134,1610365734,54.581 18,0016,0022,0926.6,+02.4,079,0136,1610366034,54.584 21,0016,0022,0926.6,+02.4,079,0151,1610366334,54.575 13,0015,0021,0926.6,+02.4,079,0129,1610366634,54.577 16,0014,0018,0927.0,+02.5,079,0156,1610366934,54.569 16,0018,0024,0927.1,+02.3,079,0132,1610367234,54.564 33,0016,0022,0926.8,+02.3,079,0153,1610367534,54.559 16,0017,0023,0926.7,+02.0,079,0142,1610367834,54.612 18,0014,0018,0927.2,+02.3,079,0170,1610368134,54.71 18,0015,0021,0927.5,+02.2,079,0140,1610368434,54.699 18,0013,0017,0927.6,+02.1,079,0152,1610368734,54.689 16,0014,0018,0927.2,+02.0,079,0150,1610369034,54.686 16,0012,0016,0926.8,+02.1,078,0145,1610369334,54.696 18,0012,0016,0927.0,+02.1,078,0145,1610369634,54.689 18,0008,0011,0927.0,+02.2,078,0137,1610369934,54.685 16,0011,0015,0926.7,+02.1,078,0141,1610370234,54.702 16,0010,0013,0927.1,+02.2,078,0149,1610370534,54.676 11,0024,0032,0927.4,+02.3,079,0138,1610370834,54.683 18,0016,0022,0927.5,+02.2,078,0148,1610371134,54.668 18,0017,0023,0927.5,+02.1,078,0131,1610371434,54.733 11,0013,0017,0927.6,+02.0,079,0158,1610371734,54.994 11,0013,0017,0927.3,+02.1,079,0133,1610372034,54.812 13,0012,0016,0927.1,+01.8,078,0163,1610372334,54.809 18,0017,0023,0927.3,+02.0,078,0144,1610372634,54.801 18,0014,0018,0927.2,+01.9,079,0152,1610372934,54.803 16,0015,0021,0927.3,+01.9,079,0153,1610373234,54.789 13,0013,0017,0927.2,+01.9,079,0144,1610373534,54.792 16,0012,0016,0927.3,+01.9,079,0138,1610373834,54.798 16,0010,0013,0927.5,+02.0,079,0145,1610374134,54.788 16,0018,0024,0927.5,+01.9,079,0137,1610374434,54.784 18,0017,0023,0927.7,+02.0,078,0159,1610374734,54.786 16,0018,0024,0927.6,+01.9,079,0146,1610375034,54.825 16,0019,0026,0927.3,+01.9,079,0176,1610375334,54.911 21,0021,0028,0927.8,+01.9,079,0155,1610375634,54.912 18,0016,0022,0927.4,+01.9,078,0138,1610375934,54.91 16,0019,0026,0927.6,+01.8,079,0156,1610376234,54.906 18,0018,0024,0927.8,+01.8,079,0125,1610376534,54.923 16,0016,0022,0927.7,+01.8,079,0161,1610376834,54.905 18,0019,0026,0927.4,+01.6,079,0151,1610377134,54.898 18,0028,0038,0927.7,+01.8,078,0154,1610377434,54.904 16,0031,0043,0927.8,+01.8,079,0165,1610377734,54.908 16,0027,0037,0927.8,+01.8,079,0136,1610378034,54.904 30,0023,0031,0927.5,+01.8,078,0150,1610378334,54.906 21,0022,0029,0927.5,+01.7,078,0134,1610378634,54.952 23,0022,0029,0927.8,+01.8,078,0159,1610378935,55.031 21,0023,0031,0927.8,+01.8,078,0147,1610379235,55.03 13,0025,0034,0927.4,+01.7,078,0146,1610379535,55.028 16,0021,0028,0927.5,+01.6,078,0141,1610379835,55.021 13,0013,0017,0927.4,+01.7,078,0149,1610380135,55.012 16,0013,0017,0927.9,+01.6,078,0164,1610380435,55.013 16,0016,0022,0927.8,+01.8,078,0153,1610380735,55.012 16,0024,0032,0928.0,+01.5,078,0158,1610381035,55.011 16,0019,0026,0928.2,+01.6,078,0142,1610381335,55.001 13,0029,0039,0928.1,+01.6,079,0154,1610381635,55.003 16,0030,0042,0928.2,+01.6,079,0150,1610381935,55 16,0023,0031,0927.9,+01.7,078,0161,1610382235,55.055 16,0030,0042,0928.1,+01.5,079,0149,1610382535,55.142 16,0034,0047,0928.0,+01.6,078,0163,1610382835,55.138 16,0031,0043,0928.2,+01.7,079,0131,1610383135,55.137 09,0026,0036,0928.3,+01.7,079,0144,1610383435,55.13 01,0027,0037,0928.4,+01.7,078,0138,1610383735,55.132 04,0027,0037,0928.2,+01.6,079,0123,1610384035,55.126 01,0028,0038,0928.2,+01.6,079,0166,1610384335,55.114 01,0027,0037,0928.1,+01.3,079,0149,1610384635,55.108 01,0030,0042,0928.5,+01.6,078,0144,1610384935,55.118 00,0027,0037,0928.2,+01.5,078,0159,1610385235,55.121 04,0027,0037,0928.6,+01.5,079,0178,1610385535,55.117 06,0023,0031,0928.4,+01.6,078,0130,1610385835,55.157 99,0024,0032,0928.2,+01.6,079,0135,1610386135,55.245 06,0031,0043,0928.3,+01.5,079,0159,1610386435,55.239 04,0022,0029,0928.1,+01.3,079,0144,1610386735,55.242 00,0024,0032,0928.3,+01.6,078,0131,1610387035,55.237 04,0028,0038,0928.4,+01.5,079,0158,1610387335,55.227 04,0026,0036,0928.3,+01.5,079,0144,1610387635,55.226 01,0032,0044,0928.2,+01.4,079,0147,1610387935,55.244 00,0026,0036,0928.4,+01.6,078,0119,1610388235,55.235 01,0027,0037,0928.3,+01.5,079,0137,1610388535,55.223 01,0034,0047,0928.3,+01.4,079,0152,1610388835,55.217 04,0022,0029,0928.6,+01.5,078,0133,1610389135,55.22 04,0035,0048,0928.5,+01.5,079,0132,1610389435,55.259 04,0024,0032,0928.5,+01.2,078,0141,1610389735,55.359 04,0028,0038,0928.5,+01.2,078,0143,1610390035,55.353 01,0021,0028,0928.6,+01.1,078,0114,1610390335,55.357 04,0024,0032,0928.8,+01.4,078,0152,1610390635,55.351 04,0027,0037,0928.7,+01.2,078,0159,1610390935,55.34 04,0027,0037,0928.5,+01.3,078,0147,1610391235,55.353 01,0026,0036,0928.1,+01.3,078,0142,1610391535,55.349 01,0027,0037,0928.3,+01.1,078,0135,1610391835,55.344 01,0035,0048,0928.5,+01.2,079,0142,1610392135,55.344 01,0026,0036,0928.4,+01.1,078,0121,1610392435,55.338 04,0024,0032,0928.5,+01.3,079,0143,1610392735,55.338 01,0030,0042,0928.6,+01.2,078,0131,1610393035,55.389 01,0026,0036,0928.7,+01.2,078,0137,1610393335,55.47 04,0016,0022,0928.7,+01.2,078,0137,1610393635,55.478 01,0016,0022,0928.5,+01.2,078,0154,1610393935,55.476 04,0013,0017,0928.5,+01.1,077,0148,1610394235,55.461 04,0015,0021,0928.5,+01.2,078,0153,1610394535,55.467 06,0017,0023,0928.4,+01.3,078,0178,1610394835,55.474 01,0016,0022,0928.6,+01.1,078,0130,1610395135,55.461 99,0017,0023,0928.3,+01.0,078,0146,1610395435,55.465 01,0016,0022,0928.5,+01.1,077,0135,1610395735,55.465 01,0016,0022,0928.2,+01.2,078,0130,1610396035,55.454 00,0017,0023,0928.5,+01.2,078,0150,1610396335,55.46 04,0015,0021,0928.2,+01.0,078,0129,1610396635,55.503 01,0016,0022,0928.5,+01.1,077,0148,1610396935,55.594 04,0015,0021,0928.2,+01.0,078,0147,1610397235,55.602 04,0017,0023,0928.3,+01.0,078,0141,1610397535,55.593 04,0018,0024,0928.4,+01.1,077,0152,1610397835,55.594 01,0016,0022,0928.6,+01.1,078,0132,1610398135,55.594 00,0016,0022,0928.4,+00.9,078,0131,1610398435,55.577 01,0016,0022,0928.2,+00.9,078,0119,1610398735,55.579 00,0018,0024,0928.5,+00.9,078,0149,1610399035,55.577 04,0016,0022,0928.7,+01.2,078,0131,1610399335,55.573 99,0016,0022,0928.5,+01.1,078,0140,1610399635,55.567 01,0017,0023,0928.4,+00.9,077,0134,1610399935,55.566 99,0013,0017,0928.7,+00.8,077,0153,1610400235,55.613 99,0014,0018,0928.5,+01.0,077,0128,1610400535,55.705 01,0019,0026,0928.5,+01.0,078,0141,1610400835,55.705 01,0016,0022,0928.1,+00.9,077,0153,1610401135,55.694 01,0016,0022,0928.1,+00.9,077,0144,1610401435,55.702 01,0013,0017,0927.9,+00.8,077,0148,1610401735,55.698 00,0015,0021,0928.1,+00.8,078,0151,1610402035,55.686 01,0012,0016,0928.1,+00.9,077,0143,1610402335,55.696 00,0012,0016,0928.0,+00.8,077,0126,1610402635,55.682 00,0014,0018,0927.9,+00.7,077,0149,1610402935,55.686 04,0014,0018,0927.8,+00.8,077,0149,1610403235,55.688 04,0011,0015,0927.7,+00.6,077,0136,1610403535,55.673 04,0013,0017,0927.9,+00.7,077,0139,1610403835,55.733 04,0013,0017,0927.6,+00.8,078,0143,1610404135,55.809 04,0013,0017,0927.6,+00.9,077,0151,1610404435,55.818 01,0014,0018,0927.6,+00.8,077,0134,1610404735,55.818 00,0014,0018,0927.5,+00.7,077,0127,1610405035,55.811 01,0013,0017,0927.4,+01.0,077,0141,1610405335,55.811 01,0016,0022,0927.4,+00.9,077,0145,1610405635,55.804 99,0014,0018,0927.5,+00.7,077,0151,1610405935,55.803 04,0016,0022,0927.5,+00.8,077,0134,1610406235,55.809 04,0016,0022,0927.6,+00.8,077,0151,1610406535,55.795 01,0017,0023,0927.4,+00.6,077,0150,1610406835,55.811 04,0019,0026,0927.7,+00.7,078,0151,1610407135,55.798 99,0019,0026,0927.2,+00.6,078,0143,1610407435,55.855 99,0016,0022,0927.3,+00.6,078,0144,1610407735,55.935 01,0015,0021,0927.4,+00.6,078,0160,1610408035,55.927 04,0016,0022,0927.4,+00.7,077,0164,1610408335,55.92 04,0016,0022,0927.4,+00.9,077,0116,1610408635,55.93 01,0016,0022,0927.2,+00.7,077,0140,1610408935,55.917 01,0017,0023,0927.1,+01.0,078,0159,1610409235,55.923 00,0017,0023,0927.3,+00.9,077,0165,1610409535,55.92 04,0016,0022,0927.6,+00.7,077,0116,1610409835,55.911 01,0017,0023,0927.0,+00.8,077,0129,1610410135,55.912 01,0016,0022,0927.0,+00.4,077,0145,1610410435,55.91 04,0017,0023,0927.3,+00.6,077,0143,1610410735,55.905 99,0015,0021,0927.0,+00.6,077,0124,1610411035,55.957 01,0015,0021,0926.8,+00.5,077,0158,1610411336,56.046 04,0015,0021,0926.7,+00.7,077,0120,1610411636,56.04 01,0014,0018,0926.9,+00.4,077,0142,1610411936,56.043 99,0015,0021,0926.7,+00.7,078,0148,1610412236,56.04 01,0014,0018,0926.6,+00.6,077,0133,1610412536,56.03 01,0014,0018,0926.9,+00.5,077,0144,1610412836,56.018 00,0015,0021,0926.9,+00.7,077,0143,1610413136,56.018 99,0017,0023,0926.9,+00.7,077,0145,1610413436,56.036 01,0017,0023,0926.6,+00.6,077,0144,1610413736,56.024 01,0015,0021,0926.5,+00.6,078,0134,1610414036,56.02 01,0016,0022,0926.9,+00.5,078,0129,1610414336,56.009 00,0016,0022,0926.8,+00.6,078,0130,1610414636,56.068 01,0018,0024,0926.6,+00.6,078,0135,1610414936,56.155 01,0019,0026,0927.1,+00.5,078,0141,1610415236,56.165 01,0020,0027,0926.9,+00.8,078,0133,1610415536,56.147 01,0018,0024,0927.0,+00.5,078,0138,1610415836,56.144 00,0018,0024,0926.5,+00.6,078,0138,1610416136,56.142 01,0016,0022,0926.8,+00.6,078,0143,1610416436,56.137 01,0016,0022,0926.6,+00.3,079,0138,1610416736,56.136 01,0016,0022,0926.7,+00.6,078,0158,1610417036,56.13 99,0014,0018,0926.1,+00.4,078,0166,1610417336,56.144 01,0017,0023,0925.9,+00.6,079,0143,1610417636,56.122 01,0013,0017,0926.0,+00.5,078,0135,1610417936,56.121 00,0012,0016,0925.8,+00.4,078,0139,1610418236,56.168 00,0012,0016,0925.6,+00.7,079,0135,1610418536,56.259 00,0013,0017,0925.9,+00.4,079,0146,1610418836,56.254 99,0014,0018,0926.0,+00.6,079,0125,1610419136,56.25 99,0012,0016,0925.5,+00.3,079,0159,1610419436,56.253 99,0014,0018,0925.6,+00.7,079,0141,1610419736,56.251 01,0012,0016,0925.6,+00.5,079,0128,1610420036,56.249 99,0016,0022,0925.7,+00.9,079,0151,1610420336,56.248 01,0015,0021,0925.8,+00.4,079,0145,1610420636,56.255 99,0016,0022,0925.7,+00.6,079,0149,1610420936,56.253 01,0014,0018,0925.5,+00.6,079,0150,1610421236,56.251 01,0013,0017,0925.7,+00.6,079,0127,1610421536,56.24 99,0021,0028,0925.4,+00.6,079,0169,1610421836,56.299 99,0018,0024,0925.5,+00.4,079,0154,1610422136,56.389 99,0018,0024,0925.4,+00.6,079,0155,1610422436,56.394 99,0015,0021,0925.6,+00.4,080,0131,1610422736,56.39 01,0016,0022,0925.5,+00.8,079,0123,1610423036,56.378 01,0014,0018,0925.5,+00.4,080,0133,1610423336,56.38 00,0016,0022,0925.4,+00.6,080,0152,1610423636,56.369 99,0016,0022,0925.3,+00.3,080,0130,1610423936,56.376 01,0012,0016,0925.4,+00.4,080,0128,1610424236,56.371 01,0012,0016,0925.3,+00.6,080,0136,1610424536,56.364 99,0010,0013,0925.0,+00.4,079,0120,1610424836,56.365 01,0009,0012,0924.6,+00.3,079,0130,1610425136,56.356 00,0011,0015,0924.9,+00.1,079,0118,1610425436,56.404 00,0009,0012,0924.8,+00.5,079,0154,1610425736,56.493 01,0009,0012,0925.2,+00.6,078,0150,1610426036,56.505 99,0009,0012,0924.9,+00.5,079,0178,1610426336,56.486 01,0009,0012,0924.9,+00.5,078,0164,1610426636,56.491 01,0009,0012,0925.2,+00.3,079,0144,1610426936,56.486 01,0009,0012,0925.3,+00.3,080,0143,1610427236,56.484 04,0009,0012,0925.1,+00.5,079,0159,1610427536,56.484 99,0015,0021,0924.8,+00.4,079,0142,1610427836,56.482 99,0010,0013,0925.5,+00.4,079,0146,1610428136,56.477 99,0013,0017,0925.0,+00.5,079,0145,1610428436,56.465 00,0012,0016,0925.1,+00.5,079,0154,1610428736,56.471 99,0011,0015,0924.6,+00.3,079,0138,1610429036,56.53 01,0017,0023,0924.6,+00.4,079,0151,1610429336,56.603 01,0011,0015,0924.6,+00.2,079,0156,1610429636,56.602 13,0013,0017,0924.6,+00.3,079,0145,1610429936,56.594 11,0016,0022,0925.0,+00.1,079,0133,1610430236,56.592 21,0014,0018,0924.8,+00.4,079,0149,1610430536,56.592 11,0014,0018,0924.7,+00.4,079,0159,1610430836,56.596 16,0018,0024,0924.7,+00.2,079,0129,1610431136,56.587 11,0016,0022,0924.5,+00.2,079,0141,1610431436,56.581 13,0016,0022,0924.5,+00.2,078,0162,1610431736,56.587 13,0014,0018,0924.9,+00.5,078,0131,1610432036,56.586 11,0014,0018,0924.8,+00.5,078,0139,1610432336,56.586 13,0015,0021,0924.4,+00.3,079,0120,1610432636,56.627 13,0015,0021,0924.4,+00.3,079,0122,1610432936,56.713 11,0014,0018,0924.3,+00.4,078,0143,1610433236,56.715 13,0014,0018,0924.5,+00.3,078,0169,1610433536,56.713 99,0016,0022,0924.6,+00.4,078,0136,1610433836,56.713 13,0015,0021,0924.4,+00.4,078,0139,1610434136,56.705 13,0015,0021,0924.6,+00.3,078,0146,1610434436,56.71 13,0013,0017,0924.3,+00.5,078,0156,1610434736,56.709 18,0016,0022,0924.4,+00.3,078,0152,1610435036,56.729 11,0021,0028,0924.3,+00.4,078,0138,1610435336,56.7 13,0019,0026,0924.2,+00.6,078,0153,1610435636,56.696 11,0019,0026,0924.5,+00.6,078,0145,1610435936,56.687 13,0015,0021,0924.6,+00.6,078,0135,1610436236,56.745 13,0012,0016,0924.8,+00.4,078,0167,1610436536,56.828 11,0013,0017,0924.5,+00.6,078,0147,1610436836,56.821 16,0013,0017,0924.6,+00.4,078,0137,1610437136,56.83 13,0012,0016,0924.9,+00.4,078,0142,1610437436,56.828 11,0010,0013,0924.5,+00.3,078,0143,1610437736,56.82 13,0013,0017,0924.6,+00.3,078,0145,1610438036,56.832 11,0014,0018,0924.3,+00.2,078,0149,1610438336,56.814 11,0016,0022,0924.3,+00.5,078,0135,1610438636,56.813 16,0016,0022,0924.6,+00.3,078,0162,1610438936,56.81 11,0015,0021,0924.3,+00.4,078,0153,1610439236,56.814 16,0016,0022,0924.4,+00.2,078,0142,1610439536,56.807 13,0015,0021,0924.4,+00.6,078,0153,1610439836,56.861 13,0017,0023,0924.4,+00.7,078,0141,1610440136,56.949 18,0018,0024,0924.4,+00.5,078,0142,1610440436,56.953 13,0019,0026,0923.9,+00.5,078,0142,1610440736,56.953 18,0019,0026,0923.9,+00.5,078,0149,1610441036,56.957 11,0022,0029,0923.8,+00.7,078,0144,1610441336,56.944 11,0016,0022,0924.1,+00.5,078,0154,1610441636,56.943 11,0014,0018,0923.7,+00.6,077,0129,1610441936,56.938 18,0014,0018,0924.0,+00.5,077,0155,1610442236,56.933 13,0017,0023,0923.9,+00.4,077,0155,1610442536,56.94 13,0018,0024,0923.9,+00.5,078,0141,1610442836,56.926 11,0016,0022,0923.6,+00.1,078,0149,1610443136,56.922 13,0015,0021,0923.7,+00.4,077,0170,1610443436,56.971 18,0014,0018,0923.6,+00.3,078,0139,1610443737,57.064 13,0014,0018,0923.5,+00.5,078,0147,1610444037,57.063 11,0014,0018,0923.0,+00.6,077,0156,1610444337,57.076 13,0015,0021,0923.2,+00.4,078,0130,1610444637,57.065 16,0017,0023,0923.3,+00.5,077,0156,1610444937,57.068 16,0017,0023,0922.9,+00.7,077,0144,1610445237,57.05 16,0022,0029,0923.0,+00.5,077,0138,1610445537,57.044 18,0022,0029,0922.7,+00.5,076,0163,1610445837,57.056 11,0016,0022,0922.7,+00.6,077,0138,1610446137,57.056 11,0018,0024,0922.6,+00.6,077,0146,1610446437,57.049 11,0019,0026,0922.7,+00.4,077,0140,1610446737,57.039 13,0016,0022,0922.6,+00.3,077,0145,1610447037,57.103 13,0014,0018,0922.6,+00.6,077,0154,1610447337,57.183 13,0012,0016,0922.4,+00.6,076,0144,1610447637,57.188 13,0011,0015,0922.3,+00.5,076,0152,1610447937,57.183 13,0009,0012,0922.2,+00.3,076,0128,1610448237,57.176 11,0010,0013,0922.1,+00.6,076,0144,1610448537,57.183 11,0013,0017,0922.5,+00.4,076,0154,1610448837,57.173 13,0015,0021,0922.6,+00.6,076,0127,1610449137,57.159 16,0016,0022,0922.2,+00.8,076,0131,1610449437,57.164 13,0016,0022,0922.2,+00.7,076,0151,1610449737,57.158 11,0022,0029,0922.1,+00.6,076,0172,1610450037,57.162 99,0012,0016,0922.0,+00.8,077,0170,1610450337,57.168 11,0010,0013,0921.7,+00.4,077,0132,1610450637,57.207 13,0011,0015,0921.9,+00.5,076,0138,1610450937,57.305 11,0010,0013,0921.6,+00.5,077,0164,1610451237,57.296 13,0013,0017,0921.9,+00.7,076,0137,1610451537,57.296 11,0013,0017,0921.6,+00.6,077,0139,1610451837,57.293 11,0012,0016,0921.4,+00.7,076,0150,1610452137,57.29 13,0010,0013,0921.5,+00.7,076,0135,1610452437,57.288 13,0011,0015,0921.5,+00.4,076,0145,1610452737,57.292 11,0011,0015,0921.4,+00.6,076,0153,1610453037,57.291 11,0012,0016,0921.5,+00.7,075,0168,1610453337,57.282 09,0011,0015,0921.5,+00.6,076,0139,1610453637,57.28 18,0010,0013,0921.6,+00.7,075,0137,1610453937,57.28 09,0009,0012,0921.1,+00.6,075,0140,1610454237,57.327 11,0011,0015,0921.3,+00.8,075,0151,1610454537,57.419 11,0012,0016,0921.6,+00.7,076,0144,1610454837,57.405 11,0010,0013,0921.5,+00.7,075,0133,1610455137,57.404 13,0012,0016,0921.4,+00.6,075,0149,1610455437,57.399 11,0011,0015,0921.5,+00.6,075,0137,1610455737,57.407 13,0009,0012,0921.5,+00.5,075,0149,1610456037,57.408 11,0012,0016,0921.6,+00.4,075,0136,1610456337,57.402 11,0011,0015,0921.3,+00.3,074,0156,1610456637,57.388 09,0009,0012,0921.3,+00.2,074,0148,1610456937,57.389 13,0011,0015,0921.3,+00.4,074,0134,1610457237,57.398 11,0009,0012,0921.2,+00.2,074,0153,1610457537,57.385 11,0011,0015,0921.1,+00.2,074,0153,1610457837,57.444 11,0009,0012,0921.2,+00.1,074,0158,1610458137,57.536 11,0009,0012,0921.2,+00.1,074,0171,1610458437,57.538 09,0009,0012,0921.1,+00.2,073,0162,1610458737,57.538 11,0008,0011,0921.3,+00.1,074,0140,1610459037,57.535 09,0011,0015,0921.4,+00.1,073,0166,1610459337,57.536 11,0009,0012,0921.5,-00.0,073,0153,1610459637,57.529 09,0010,0013,0921.3,+00.1,073,0135,1610459937,57.524 11,0008,0011,0921.2,-00.2,072,0173,1610460237,57.52 09,0008,0011,0921.3,+00.2,072,0165,1610460537,57.516 13,0010,0013,0921.4,+00.2,072,0177,1610460837,57.521 13,0012,0016,0921.0,-00.2,072,0165,1610461137,57.514 13,0010,0013,0921.5,-00.1,072,0131,1610461437,57.568 11,0014,0018,0921.0,-00.2,072,0160,1610461737,57.655 13,0013,0017,0921.3,-00.1,072,0162,1610462037,57.651 09,0019,0026,0921.3,+00.1,073,0155,1610462337,57.651 11,0018,0024,0921.3,+00.2,073,0139,1610462637,57.644 13,0025,0034,0921.2,+00.1,074,0129,1610462937,57.642 16,0017,0023,0921.0,+00.1,074,0141,1610463237,57.631 13,0022,0029,0921.3,+00.3,074,0129,1610463537,57.628 13,0018,0024,0921.1,+00.2,074,0160,1610463837,57.656 11,0017,0023,0921.5,-00.0,074,0120,1610464137,57.636 11,0019,0026,0921.6,+00.0,075,0136,1610464437,57.634 13,0018,0024,0921.1,-00.2,075,0143,1610464737,57.636 11,0018,0024,0921.2,-00.2,074,0134,1610465037,57.689 13,0013,0017,0921.3,-00.1,074,0146,1610465337,57.769 11,0022,0029,0921.5,-00.1,075,0140,1610465637,57.776 13,0021,0028,0921.0,-00.2,075,0144,1610465937,57.764 11,0015,0021,0921.0,-00.3,073,0151,1610466237,57.767 18,0016,0022,0921.1,-00.2,074,0122,1610466537,57.763 13,0015,0021,0921.1,-00.4,073,0151,1610466837,57.765 13,0013,0017,0921.2,-00.1,074,0149,1610467137,57.76 16,0013,0017,0921.2,-00.3,074,0140,1610467437,57.76 13,0017,0023,0920.9,-00.3,074,0154,1610467737,57.763 13,0014,0018,0921.2,-00.4,074,0151,1610468037,57.754 01,0014,0018,0921.3,-00.4,074,0126,1610468337,57.753 04,0023,0031,0921.2,-00.5,074,0162,1610468637,57.803 04,0012,0016,0921.2,-00.5,073,0136,1610468937,57.896 04,0017,0023,0921.3,-00.4,072,0137,1610469237,57.891 00,0017,0023,0921.0,-00.7,073,0147,1610469537,57.887 01,0015,0021,0921.0,-00.6,073,0150,1610469837,57.884 04,0017,0023,0921.3,-00.4,073,0141,1610470137,57.884 04,0014,0018,0921.2,-00.7,072,0153,1610470437,57.873 04,0015,0021,0921.1,-00.5,072,0149,1610470737,57.879 01,0016,0022,0921.1,-00.7,073,0140,1610471037,57.902 00,0015,0021,0921.3,-00.5,072,0151,1610471337,57.867 04,0019,0026,0921.0,-00.8,073,0151,1610471637,57.881 99,0015,0021,0921.2,-00.6,072,0148,1610471937,57.872 00,0013,0017,0921.0,-00.6,072,0154,1610472237,57.928 04,0015,0021,0921.2,-00.6,071,0157,1610472538,58.016 00,0012,0016,0921.2,-00.5,071,0139,1610472838,58.007 01,0019,0026,0921.4,-00.8,072,0167,1610473137,57.997 00,0017,0023,0921.1,-00.5,072,0130,1610473438,58.008 04,0020,0027,0921.4,-00.7,071,0145,1610473738,58.001 01,0019,0026,0921.5,-00.8,071,0132,1610474038,58.014 00,0021,0028,0921.1,-00.5,070,0155,1610474337,57.988 04,0022,0029,0921.3,-00.5,070,0137,1610474637,57.985 01,0020,0027,0921.5,-00.8,071,0155,1610474937,57.982 01,0012,0016,0921.3,-00.7,070,0137,1610475237,57.996 00,0013,0017,0921.6,-00.7,071,0142,1610475537,57.995 01,0012,0016,0921.4,-00.8,069,0124,1610475838,58.043 99,0011,0015,0921.1,-00.7,070,0133,1610476138,58.128 01,0007,0010,0921.0,-00.6,068,0150,1610476438,58.117 01,0010,0013,0921.2,-00.6,070,0154,1610476738,58.12 00,0010,0013,0921.0,-00.7,068,0149,1610477038,58.119 01,0009,0012,0921.2,-00.6,069,0128,1610477338,58.123 01,0011,0015,0921.1,-00.6,069,0154,1610477638,58.125 01,0014,0018,0921.2,-00.9,070,0160,1610477938,58.112 99,0011,0015,0920.8,-00.8,069,0136,1610478238,58.121 00,0013,0017,0921.1,-00.6,069,0151,1610478538,58.116 06,0012,0016,0920.7,-00.7,069,0143,1610478838,58.116 04,0010,0013,0921.0,-00.7,069,0139,1610479138,58.106 01,0007,0010,0920.9,-00.6,069,0164,1610479438,58.165 00,0011,0015,0920.8,-00.6,069,0156,1610479738,58.257 04,0009,0012,0921.1,-00.6,069,0155,1610480038,58.254 16,0009,0012,0921.0,-00.6,067,0147,1610480338,58.243 00,0010,0013,0921.1,-00.7,068,0131,1610480638,58.25 01,0010,0013,0921.1,-00.7,068,0138,1610480938,58.251 01,0012,0016,0921.0,-00.6,069,0146,1610481238,58.246 01,0010,0013,0920.9,-00.6,069,0149,1610481538,58.242 00,0012,0016,0920.8,-00.7,067,0133,1610481838,58.242 01,0011,0015,0920.5,-00.7,070,0143,1610482138,58.242 00,0013,0017,0920.7,-00.7,069,0143,1610482438,58.237 00,0010,0013,0920.4,-00.5,068,0146,1610482738,58.234 01,0008,0011,0920.7,-00.7,068,0150,1610483038,58.291 04,0009,0012,0920.6,-00.6,069,0135,1610483338,58.384 00,0007,0010,0920.7,-00.8,069,0138,1610483638,58.366 00,0010,0013,0920.8,-00.8,069,0152,1610483938,58.377 00,0011,0015,0920.7,-00.8,069,0143,1610484238,58.384 00,0010,0013,0920.5,-00.6,067,0144,1610484538,58.368 00,0011,0015,0920.7,-00.6,070,0149,1610484838,58.363 00,0011,0015,0920.5,-00.6,068,0156,1610485138,58.363 00,0010,0013,0920.6,-00.5,068,0152,1610485438,58.357 00,0008,0011,0920.6,-00.5,067,0152,1610485738,58.354 00,0010,0013,0920.6,-00.5,068,0145,1610486038,58.371 00,0010,0013,0920.8,-00.4,067,0136,1610486338,58.367 00,0008,0011,0920.8,-00.4,068,0126,1610486638,58.421 01,0007,0010,0920.6,-00.6,067,0138,1610486938,58.51 00,0008,0011,0920.5,-00.5,068,0170,1610487238,58.504 00,0009,0012,0920.3,-00.6,069,0151,1610487538,58.5 00,0010,0013,0920.5,-00.5,068,0145,1610487838,58.499 00,0010,0013,0920.6,-00.7,068,0143,1610488138,58.495 00,0008,0011,0920.3,-00.9,068,0135,1610488438,58.497 99,0008,0011,0920.3,-00.7,069,0135,1610488738,58.484 00,0008,0011,0920.4,-00.6,068,0124,1610489038,58.489 00,0008,0011,0920.6,-00.6,068,0139,1610489338,58.49 00,0009,0012,0920.5,-00.5,068,0126,1610489638,58.491 00,0008,0011,0920.2,-00.3,067,0126,1610489938,58.483 00,0007,0010,0920.6,-00.5,067,0155,1610490238,58.538 00,0008,0011,0920.4,-00.4,066,0123,1610490538,58.622 00,0007,0010,0920.3,-00.4,067,0127,1610490838,58.628 00,0009,0012,0920.4,-00.6,069,0137,1610491138,58.621 00,0009,0012,0920.6,-00.4,069,0135,1610491438,58.619 99,0008,0011,0920.6,-00.5,068,0142,1610491738,58.621 00,0008,0011,0920.4,-00.6,068,0145,1610492038,58.614 01,0009,0012,0920.3,-00.6,068,0135,1610492338,58.604 00,0009,0012,0920.4,-00.6,069,0159,1610492638,58.614 00,0010,0013,0920.1,-00.7,070,0151,1610492938,58.606 00,0010,0013,0920.3,-00.5,069,0150,1610493238,58.598 00,0009,0012,0920.3,-00.7,069,0132,1610493538,58.607 00,0008,0011,0920.3,-00.6,069,0150,1610493838,58.66 99,0009,0012,0920.2,-00.6,069,0149,1610494138,58.75 00,0008,0011,0920.3,-00.5,068,0156,1610494438,58.75 00,0004,0006,0920.2,-00.3,066,0167,1610494738,58.748 00,0005,0007,0920.1,-00.4,066,0159,1610495038,58.747 00,0004,0006,0920.4,-00.3,064,0146,1610495338,58.749 00,0004,0006,0920.3,-00.3,067,0164,1610495638,58.744 00,0007,0010,0920.3,-00.3,065,0132,1610495938,58.746 00,0006,0008,0920.5,-00.3,067,0147,1610496238,58.739 00,0008,0011,0920.2,-00.6,068,0130,1610496538,58.734 00,0008,0011,0920.4,-00.6,068,0143,1610496838,58.743 00,0011,0015,0920.7,-00.7,068,0137,1610497138,58.741 01,0011,0015,0920.4,-00.7,068,0156,1610497438,58.802 99,0010,0013,0920.4,-00.9,069,0153,1610497738,58.878 00,0012,0016,0920.6,-00.8,069,0144,1610498038,58.87 04,0009,0012,0920.5,-00.8,069,0160,1610498338,58.872 00,0006,0008,0920.3,-00.6,067,0140,1610498638,58.875 00,0005,0007,0920.6,-00.6,067,0133,1610498938,58.868 01,0007,0010,0920.7,-00.7,067,0141,1610499238,58.858 99,0004,0006,0920.3,-00.7,067,0134,1610499538,58.855 00,0005,0007,0920.6,-00.5,067,0150,1610499838,58.859 00,0004,0006,0920.6,-00.5,066,0138,1610500138,58.857 00,0004,0006,0920.4,-00.5,066,0134,1610500438,58.843 00,0004,0006,0920.4,-00.5,065,0144,1610500738,58.849 01,0005,0007,0920.4,-00.5,065,0145,1610501038,58.905 01,0003,0005,0920.5,-00.5,065,0144,1610501338,58.994 00,0004,0006,0920.2,-00.4,065,0151,1610501638,58.989 01,0004,0006,0919.9,-00.5,066,0154,1610501938,58.986 01,0004,0006,0919.9,-00.5,065,0147,1610502238,58.989 00,0004,0006,0919.9,-00.4,065,0134,1610502538,58.973 00,0004,0006,0920.0,-00.4,066,0122,1610502838,58.972 00,0004,0006,0920.1,-00.5,065,0144,1610503138,58.978 00,0004,0006,0919.7,-00.5,065,0169,1610503438,58.973 00,0004,0006,0919.9,-00.3,065,0133,1610503738,58.968 00,0004,0006,0919.8,-00.4,066,0152,1610504038,58.963 00,0004,0006,0919.7,-00.5,066,0162,1610504338,58.966 00,0004,0006,0919.7,-00.3,065,0154,1610504639,59.025 00,0005,0007,0919.6,-00.2,064,0156,1610504939,59.106 00,0004,0006,0920.1,-00.3,065,0161,1610505239,59.115 01,0004,0006,0919.9,-00.3,067,0143,1610505539,59.106 00,0005,0007,0919.9,-00.4,066,0155,1610505839,59.103 01,0005,0007,0920.1,-00.3,067,0132,1610506139,59.092 00,0007,0010,0919.8,-00.5,068,0157,1610506439,59.092 00,0006,0008,0919.9,-00.6,068,0143,1610506739,59.105 00,0007,0010,0920.0,-00.7,068,0143,1610507039,59.094 00,0007,0010,0919.8,-00.6,069,0138,1610507339,59.089 00,0008,0011,0919.7,-00.6,069,0144,1610507639,59.08 00,0008,0011,0919.7,-00.6,069,0144,1610507939,59.077 01,0006,0008,0919.7,-00.4,067,0153,1610508239,59.133 99,0005,0007,0919.9,-00.5,068,0150,1610508539,59.217 00,0007,0010,0919.9,-00.4,067,0163,1610508839,59.218 00,0010,0013,0919.8,-00.6,069,0145,1610509139,59.221 00,0008,0011,0920.0,-00.4,068,0143,1610509439,59.231 00,0006,0008,0919.8,-00.5,066,0127,1610509739,59.224 00,0004,0006,0920.0,-00.1,066,0150,1610510039,59.224 00,0004,0006,0919.6,-00.2,064,0156,1610510339,59.223 01,0004,0006,0919.8,-00.2,065,0138,1610510639,59.22 00,0005,0007,0920.0,-00.1,065,0160,1610510939,59.21 00,0008,0011,0919.9,-00.3,067,0142,1610511239,59.22 00,0006,0008,0920.1,-00.3,067,0140,1610511539,59.218 00,0009,0012,0920.1,-00.3,067,0152,1610511839,59.278 01,0007,0010,0919.9,-00.4,068,0137,1610512139,59.355 01,0011,0015,0919.9,-00.4,068,0128,1610512439,59.356 00,0010,0013,0920.0,-00.4,069,0132,1610512739,59.359 00,0010,0013,0919.8,-00.5,068,0172,1610513039,59.359 00,0009,0012,0920.2,-00.4,069,0138,1610513339,59.354 00,0007,0010,0920.0,-00.4,068,0144,1610513639,59.359 00,0007,0010,0920.1,-00.3,068,0173,1610513939,59.351 00,0007,0010,0919.9,-00.2,068,0149,1610514239,59.346 00,0005,0007,0919.9,-00.4,067,0137,1610514539,59.343 00,0008,0011,0920.0,-00.3,068,0166,1610514839,59.344 01,0008,0011,0920.1,-00.4,069,0143,1610515139,59.34 00,0008,0011,0920.2,-00.4,069,0150,1610515439,59.416 01,0012,0016,0920.3,-00.5,068,0125,1610515739,59.489 01,0009,0012,0919.9,-00.3,067,0151,1610516039,59.478 01,0008,0011,0920.3,-00.3,068,0139,1610516339,59.481 06,0008,0011,0920.4,-00.5,067,0145,1610516639,59.475 06,0007,0010,0920.3,-00.3,067,0141,1610516939,59.476 06,0011,0015,0920.3,-00.3,067,0138,1610517239,59.478 09,0010,0013,0920.5,-00.2,066,0135,1610517539,59.471 09,0007,0010,0920.2,-00.2,066,0154,1610517839,59.451 09,0008,0011,0920.4,-00.2,066,0125,1610518139,59.455 06,0006,0008,0920.4,+00.0,065,0144,1610518439,59.448 06,0008,0011,0920.5,-00.2,067,0146,1610518739,59.453 09,0010,0013,0920.3,-00.3,068,0159,1610519039,59.511 09,0013,0017,0920.5,-00.3,068,0154,1610519339,59.599 09,0013,0017,0920.6,-00.5,068,0155,1610519639,59.604 06,0018,0024,0920.4,-00.5,069,0141,1610519939,59.596 00,0019,0026,0920.7,-00.6,070,0137,1610520239,59.581 04,0020,0027,0920.9,-00.6,070,0155,1610520539,59.581 09,0064,0087,0920.6,-00.5,070,0139,1610520839,59.591 06,0012,0016,0920.8,-00.4,068,0149,1610521139,59.58 06,0010,0013,0920.9,-00.3,067,0145,1610521439,59.58 04,0011,0015,0920.6,-00.4,067,0166,1610521739,59.584 06,0012,0016,0920.9,-00.3,067,0121,1610522039,59.584 04,0014,0018,0920.7,-00.4,067,0156,1610522339,59.584 06,0014,0018,0921.1,-00.2,067,0166,1610522639,59.628 09,0013,0017,0921.1,-00.2,067,0147,1610522939,59.725 04,0017,0023,0920.8,-00.1,066,0143,1610523239,59.702 06,0015,0021,0920.8,-00.2,067,0141,1610523539,59.7 06,0014,0018,0921.0,+00.1,067,0156,1610523839,59.701 06,0016,0022,0921.0,+00.3,067,0147,1610524139,59.694 06,0011,0015,0920.9,+00.4,066,0141,1610524439,59.69 04,0010,0013,0921.0,+00.3,066,0145,1610524739,59.687 06,0009,0012,0921.3,+00.3,066,0169,1610525039,59.686 06,0008,0011,0921.3,+00.4,066,0152,1610525339,59.688 01,0009,0012,0921.0,+00.5,066,0141,1610525639,59.68 06,0010,0013,0921.5,+00.7,065,0165,1610525939,59.675 06,0010,0013,0921.2,+00.6,065,0129,1610526239,59.74 06,0009,0012,0921.3,+00.5,065,0126,1610526539,59.827 06,0009,0012,0921.3,+00.7,065,0141,1610526839,59.817 09,0011,0015,0921.6,+00.8,064,0165,1610527139,59.825 09,0008,0011,0921.7,+00.8,064,0145,1610527439,59.806 06,0008,0011,0921.8,+00.8,064,0147,1610527739,59.801 06,0010,0013,0922.0,+00.8,065,0127,1610528039,59.795 04,0009,0012,0921.5,+00.6,064,0135,1610528339,59.804 06,0012,0016,0921.7,+00.8,065,0152,1610528639,59.804 06,0017,0023,0921.6,+00.6,066,0154,1610528939,59.807 09,0020,0027,0921.8,+00.4,066,0173,1610529239,59.791 11,0018,0024,0921.8,+00.7,066,0125,1610529539,59.799 09,0020,0027,0921.7,+00.6,066,0158,1610529839,59.848 06,0018,0024,0921.6,+00.7,066,0139,1610530139,59.943 06,0017,0023,0921.5,+00.8,066,0143,1610530439,59.932 09,0016,0022,0921.5,+01.0,066,0164,1610530739,59.938 11,0014,0018,0921.6,+01.1,064,0151,1610531039,59.926 11,0013,0017,0921.8,+01.3,063,0130,1610531339,59.923 09,0008,0011,0921.5,+01.3,060,0143,1610531639,59.925 09,0009,0012,0921.9,+01.6,060,0127,1610531939,59.927 06,0007,0010,0921.7,+01.4,060,0143,1610532239,59.929 11,0008,0011,0921.6,+01.5,060,0154,1610532539,59.92 11,0010,0013,0921.4,+01.3,063,0109,1610532839,59.908 11,0009,0012,0921.7,+01.5,062,0147,1610533139,59.917 13,0011,0015,0921.6,+01.4,061,0153,1610533439,59.961 13,0013,0017,0921.6,+01.4,062,0132,1610533740,0.052 11,0011,0015,0921.2,+01.3,063,0146,1610534040,0.048 13,0014,0018,0921.5,+01.3,062,0157,1610534340,0.04 99,0011,0015,0921.4,+01.5,062,0152,1610534640,0.042 11,0015,0021,0921.2,+01.5,062,0151,1610534940,0.039 01,0013,0017,0921.2,+02.0,060,0143,1610535240,0.027 11,0014,0018,0921.1,+01.7,061,0137,1610535540,0.025 09,0013,0017,0921.3,+01.6,062,0134,1610535840,0.026 09,0009,0012,0920.9,+01.4,061,0134,1610536140,0.028 01,0011,0015,0921.1,+01.5,062,0167,1610536440,0.027 21,0013,0017,0921.2,+01.4,063,0134,1610536740,0.017 21,0014,0018,0921.0,+01.4,065,0131,1610537040,0.068 21,0015,0021,0921.2,+01.3,066,0158,1610537340,0.16 09,0017,0023,0921.3,+01.0,067,0153,1610537640,0.158 01,0018,0024,0921.2,+00.8,068,0143,1610537940,0.162 06,0024,0032,0921.4,+00.7,068,0140,1610538240,0.164 09,0021,0028,0921.6,+00.7,069,0152,1610538540,0.152 11,0023,0031,0921.2,+00.8,068,0166,1610538840,0.149 01,0025,0034,0921.4,+00.8,068,0169,1610539140,0.138 04,0013,0017,0921.2,+00.8,065,0123,1610539440,0.144 09,0011,0015,0921.2,+01.2,064,0137,1610539740,0.142 09,0014,0018,0921.4,+01.0,064,0141,1610540040,0.143 99,0017,0023,0921.5,+01.0,066,0138,1610540340,0.145 06,0019,0026,0921.7,+01.1,065,0160,1610540640,0.217 04,0015,0021,0921.5,+01.1,065,0131,1610540940,0.296 06,0018,0024,0921.6,+01.2,066,0153,1610541240,0.322 01,0014,0018,0921.5,+01.0,064,0145,1610541540,0.284 06,0018,0024,0921.6,+01.2,065,0151,1610541840,0.269 06,0011,0015,0921.6,+01.2,063,0147,1610542140,0.269 99,0013,0017,0921.8,+01.2,062,0154,1610542440,0.258 04,0013,0017,0921.6,+01.3,065,0144,1610542740,0.261 09,0013,0017,0921.9,+01.3,064,0146,1610543040,0.255 04,0011,0015,0921.7,+01.0,063,0149,1610543340,0.249 04,0011,0015,0921.6,+01.0,062,0138,1610543640,0.254 04,0013,0017,0922.0,+01.2,062,0153,1610543940,0.253 04,0014,0018,0921.7,+01.0,063,0158,1610544240,0.301 06,0011,0015,0921.5,+01.0,061,0145,1610544540,0.386 06,0014,0018,0921.9,+01.0,063,0140,1610544840,0.386 06,0017,0023,0922.0,+00.9,063,0142,1610545140,0.389 04,0015,0021,0921.8,+00.8,063,0157,1610545440,0.392 06,0013,0017,0922.0,+00.6,062,0123,1610545740,0.382 06,0012,0016,0921.9,+00.6,064,0138,1610546040,0.405 04,0020,0027,0921.9,+00.7,063,0141,1610546340,0.371 04,0011,0015,0922.1,+00.5,062,0164,1610546640,0.371 06,0018,0024,0921.8,+00.5,063,0155,1610546940,0.366 04,0013,0017,0921.9,+00.5,063,0145,1610547240,0.357 04,0011,0015,0922.1,+00.7,060,0152,1610547540,0.352 06,0011,0015,0921.9,+00.7,060,0147,1610547840,0.486 06,0008,0011,0922.0,+00.6,060,0137,1610548140,0.501 06,0009,0012,0922.0,+00.5,060,0150,1610548440,0.505 01,0010,0013,0921.9,+00.5,061,0137,1610548740,0.497 09,0010,0013,0922.6,+00.5,062,0137,1610549040,0.495 09,0011,0015,0922.1,+00.5,061,0167,1610549340,0.498 06,0008,0011,0922.3,+00.3,061,0124,1610549640,0.512 06,0010,0013,0922.1,+00.3,063,0127,1610549940,0.49 11,0009,0012,0922.3,+00.2,061,0137,1610550240,0.495 99,0010,0013,0922.2,+00.1,062,0173,1610550540,0.493 06,0009,0012,0922.3,+00.2,062,0135,1610550840,0.477 09,0011,0015,0922.5,+00.1,061,0157,1610551140,0.464 11,0010,0013,0922.4,+00.1,062,0125,1610551440,0.535 06,0011,0015,0922.7,+00.2,062,0143,1610551740,0.62 06,0012,0016,0922.4,+00.1,063,0137,1610552040,0.625 01,0016,0022,0922.5,-00.0,064,0156,1610552340,0.62 06,0015,0021,0922.4,+00.1,065,0149,1610552640,0.62 06,0016,0022,0922.6,-00.1,066,0132,1610552940,0.613 01,0018,0024,0922.9,-00.1,066,0148,1610553240,0.606 06,0014,0018,0922.8,-00.1,064,0147,1610553540,0.616 01,0014,0018,0922.4,-00.3,063,0153,1610553840,0.603 04,0013,0017,0922.5,-00.3,064,0128,1610554140,0.604 04,0014,0018,0922.7,-00.3,063,0134,1610554440,0.609 06,0015,0021,0923.0,-00.2,064,0147,1610554740,0.604 06,0017,0023,0922.8,-00.3,065,0151,1610555040,0.664 09,0015,0021,0923.2,-00.3,063,0144,1610555340,0.751 06,0014,0018,0923.1,-00.4,064,0112,1610555640,0.751 09,0018,0024,0923.1,-00.4,063,0148,1610555940,0.739 99,0017,0023,0923.2,-00.3,063,0134,1610556240,0.75 99,0014,0018,0923.3,-00.7,060,0165,1610557143,3.343 00,0010,0013,0923.4,-00.8,057,0153,1610558640,0.817 99,0013,0017,0923.1,-00.8,056,0164,1610558940,0.905 99,0012,0016,0923.4,-01.0,056,0122,1610559243,3.878 99,0013,0017,0923.5,-01.0,057,0142,1610560740,0.876 99,0012,0016,0923.7,-01.1,058,0126,1610561043,3.71 00,0013,0017,0923.7,-01.2,058,0122,1610561643,3.848 99,0012,0016,0923.7,-01.1,057,0141,1610561940,0.855 99,0012,0016,0923.7,-01.2,057,0156,1610562543,3.904 00,0011,0015,0923.7,-01.6,056,0155,1610562841,1.008 00,0009,0012,0923.4,-01.4,056,0159,1610563141,1.04 99,0011,0015,0923.8,-01.5,056,0164,1610563741,1.009 99,0009,0012,0923.4,-01.6,056,0138,1610564041,1.003 99,0010,0013,0923.4,-01.6,055,0133,1610564340,0.992 01,0008,0011,0923.8,-01.7,056,0134,1610564641,1.054 99,0008,0011,0923.7,-01.7,055,0156,1610564941,1.012 99,0009,0012,0923.7,-01.7,055,0158,1610565241,1.006 99,0008,0011,0923.4,-01.8,055,0160,1610565841,1.054 00,0009,0012,0923.6,-01.7,055,0139,1610566141,1.165 00,0012,0016,0923.8,-01.6,055,0166,1610566441,1.137 99,0011,0015,0924.1,-01.7,056,0153,1610566741,1.153 04,0010,0013,0924.1,-01.6,055,0143,1610567041,1.146 99,0012,0016,0924.2,-01.7,057,0149,1610567341,1.182 01,0012,0016,0924.1,-01.6,057,0158,1610567641,1.124 99,0012,0016,0924.0,-01.6,058,0132,1610567941,1.185 99,0012,0016,0924.0,-01.7,059,0137,1610568241,1.177 00,0014,0018,0924.1,-01.7,059,0135,1610569141,1.117 99,0012,0016,0924.3,-01.8,059,0161,1610569441,1.223 99,0012,0016,0924.5,-01.8,060,0124,1610569741,1.265 99,0010,0013,0924.2,-01.8,058,0145,1610570041,1.312 99,0010,0013,0924.5,-01.7,058,0147,1610570341,1.292 99,0008,0011,0924.8,-01.7,057,0143,1610570641,1.255 00,0009,0012,0924.5,-01.8,057,0148,1610570941,1.315 99,0011,0015,0924.5,-01.8,057,0134,1610571241,1.274 99,0009,0012,0924.7,-01.8,058,0155,1610571541,1.266 99,0010,0013,0924.4,-01.6,057,0155,1610571841,1.274 99,0010,0013,0924.2,-02.0,057,0143,1610572141,1.255 00,0011,0015,0924.4,-01.9,056,0140,1610572441,1.302 99,0011,0015,0924.3,-01.9,056,0155,1610572741,1.294 99,0009,0012,0924.1,-02.1,055,0141,1610573041,1.323 99,0008,0011,0924.1,-02.1,055,0144,1610573341,1.405 00,0009,0012,0923.9,-02.1,054,0124,1610573941,1.463 99,0009,0012,0924.1,-02.0,053,0155,1610574841,1.445 00,0010,0013,0923.9,-02.1,052,0127,1610575141,1.453 00,0008,0011,0924.0,-02.3,053,0136,1610575441,1.389 99,0008,0011,0923.9,-02.2,053,0138,1610575741,1.373 00,0007,0010,0923.9,-02.0,053,0150,1610576941,1.596 99,0008,0011,0923.8,-02.1,054,0135,1610577841,1.544 99,0008,0011,0923.8,-01.9,054,0145,1610578141,1.536 00,0008,0011,0923.7,-01.9,054,0136,1610578441,1.528 99,0008,0011,0923.9,-02.1,055,0154,1610578741,1.552 99,0010,0013,0923.5,-02.0,056,0138,1610579044,4.396 99,0010,0013,0923.7,-02.1,056,0134,1610579341,1.514 00,0011,0015,0923.5,-01.9,057,0163,1610579941,1.521 00,0009,0012,0923.4,-02.0,057,0161,1610580541,1.711 99,0009,0012,0923.6,-01.9,057,0152,1610581144,4.489 99,0011,0015,0923.4,-02.0,057,0145,1610581441,1.675 99,0010,0013,0923.8,-02.2,056,0130,1610581744,4.213 99,0010,0013,0923.5,-01.9,055,0132,1610582041,1.648 99,0008,0011,0923.4,-02.0,054,0128,1610582641,1.655 00,0008,0011,0923.6,-01.9,054,0150,1610583241,1.655 99,0006,0008,0923.6,-01.9,051,0135,1610585041,1.815 99,0006,0008,0923.3,-02.0,051,0141,1610585341,1.788 99,0006,0008,0923.4,-02.0,051,0149,1610585641,1.811 99,0006,0008,0923.3,-02.0,052,0133,1610585941,1.865 99,0006,0008,0923.8,-02.1,052,0138,1610586241,1.783 00,0006,0008,0923.6,-02.2,052,0127,1610586541,1.925 99,0006,0008,0923.3,-02.0,052,0161,1610586841,1.808 00,0005,0007,0923.3,-02.1,051,0146,1610588044,4.758 99,0004,0006,0923.0,-02.1,049,0132,1610588641,1.907 99,0006,0008,0922.9,-02.3,051,0122,1610589544,4.634 99,0005,0007,0923.0,-02.2,052,0162,1610589844,4.532 99,0006,0008,0923.1,-02.3,053,0149,1610590141,1.995 00,0006,0008,0923.0,-02.3,053,0142,1610590441,1.915 99,0006,0008,0923.0,-02.5,054,0141,1610590741,1.999 00,0005,0007,0923.3,-02.4,054,0162,1610591344,4.603 99,0006,0008,0922.9,-02.4,053,0151,1610591642,2.061 99,0005,0007,0922.8,-02.7,055,0144,1610592844,4.948 99,0006,0008,0923.1,-02.5,055,0164,1610593142,2.102 99,0006,0008,0922.8,-02.7,055,0168,1610593442,2.052 00,0006,0008,0922.8,-02.5,055,0138,1610593742,2.032 00,0007,0010,0922.6,-02.7,055,0149,1610594042,2.071 99,0006,0008,0922.9,-02.6,054,0149,1610594342,2.038 00,0005,0007,0923.0,-02.6,053,0159,1610595245,5.199 00,0004,0006,0922.7,-02.5,050,0156,1610595542,2.2 99,0005,0007,0922.5,-02.5,048,0164,1610595842,2.234 99,0004,0006,0922.5,-02.5,047,0138,1610596145,5.021 99,0002,0003,0922.4,-02.7,049,0154,1610596742,2.279 00,0004,0006,0922.2,-02.7,048,0137,1610597345,5.176 99,0003,0005,0922.4,-02.8,047,0152,1610597642,2.214 99,0003,0005,0922.0,-02.6,046,0136,1610597942,2.161 99,0003,0005,0922.2,-02.6,046,0150,1610598545,5.242 99,0003,0005,0922.4,-02.9,046,0152,1610599142,2.384 99,0003,0005,0922.1,-03.0,045,0150,1610599445,5.223 99,0005,0007,0922.0,-02.7,045,0145,1610599744,4.983 99,0005,0007,0921.8,-02.8,046,0153,1610600042,2.319 99,0003,0005,0922.0,-02.6,046,0164,1610600342,2.335 00,0003,0005,0922.2,-02.8,046,0146,1610600642,2.323 99,0004,0006,0922.0,-02.9,047,0159,1610600942,2.318 99,0004,0006,0921.7,-02.8,047,0142,1610601242,2.326 99,0004,0006,0921.7,-02.9,045,0153,1610601542,2.351 99,0003,0005,0921.7,-02.8,045,0119,1610601842,2.377 99,0003,0005,0921.6,-02.8,044,0126,1610602445,5.011 11,0003,0005,0921.7,-02.9,043,0130,1610603042,2.445 13,0005,0007,0921.5,-02.9,043,0149,1610603342,2.443 13,0004,0006,0921.7,-02.8,044,0173,1610603642,2.445 13,0003,0005,0921.7,-02.8,043,0157,1610603942,2.44 13,0004,0006,0921.2,-02.8,042,0154,1610604242,2.445 11,0004,0006,0921.7,-02.9,043,0146,1610604542,2.474 13,0004,0006,0921.5,-02.8,043,0144,1610604842,2.44 11,0004,0006,0921.7,-02.9,044,0163,1610605142,2.449 11,0004,0006,0921.4,-02.8,043,0157,1610605442,2.503 11,0004,0006,0921.9,-02.6,042,0151,1610605742,2.589 13,0005,0007,0921.6,-02.7,044,0157,1610606042,2.584 13,0004,0006,0921.5,-02.7,044,0147,1610606342,2.582 09,0003,0005,0921.3,-02.6,042,0137,1610606642,2.577 13,0004,0006,0921.6,-02.5,043,0145,1610606942,2.583 18,0004,0006,0921.3,-02.6,042,0154,1610607242,2.588 11,0003,0005,0921.4,-02.4,040,0159,1610607542,2.576 11,0004,0006,0921.4,-02.4,041,0140,1610607842,2.576 13,0005,0007,0921.9,-02.4,042,0145,1610608142,2.57 13,0004,0006,0921.6,-02.5,041,0144,1610608442,2.577 16,0006,0008,0921.3,-02.4,042,0155,1610608742,2.573 18,0003,0005,0921.4,-02.4,040,0151,1610609042,2.625 13,0002,0003,0921.5,-02.2,041,0144,1610609342,2.712 13,0003,0005,0921.0,-02.0,041,0151,1610609642,2.713 13,0003,0005,0921.4,-01.8,038,0166,1610609942,2.719 13,0003,0005,0921.5,-01.2,035,0144,1610610242,2.713 13,0002,0003,0921.3,-00.9,034,0136,1610610542,2.705 18,0007,0010,0921.4,-00.4,039,0132,1610610842,2.737 13,0011,0015,0921.3,-00.1,044,0136,1610611142,2.709 11,0015,0021,0921.2,+00.4,044,0157,1610611442,2.705 13,0012,0016,0921.2,-00.5,045,0146,1610611742,2.692 13,0011,0015,0921.1,-00.5,044,0166,1610612042,2.691 13,0013,0017,0921.3,+00.1,043,0153,1610612342,2.684 13,0010,0013,0921.3,+00.2,042,0126,1610612642,2.731 13,0012,0016,0921.3,+00.5,042,0153,1610612942,2.823 13,0010,0013,0920.9,+01.1,041,0124,1610613242,2.818 13,0011,0015,0921.0,+01.2,040,0139,1610613542,2.817 13,0013,0017,0920.8,+01.8,040,0134,1610613842,2.808 09,0009,0012,0920.3,+01.2,040,0159,1610614142,2.81 09,0010,0013,0920.4,+01.8,038,0145,1610614442,2.799 11,0010,0013,0920.5,+02.3,038,0155,1610614742,2.797 11,0011,0015,0920.6,+02.4,037,0126,1610615042,2.799 13,0010,0013,0920.1,+02.9,037,0166,1610615342,2.789 11,0009,0012,0920.2,+02.5,038,0144,1610615642,2.78 09,0011,0015,0920.1,+02.9,037,0142,1610615942,2.778 11,0010,0013,0920.2,+02.2,039,0122,1610616242,2.825 04,0011,0015,0920.3,+03.5,037,0146,1610616542,2.918 11,0013,0017,0919.6,+02.8,035,0158,1610616842,2.91 13,0013,0017,0920.1,+02.6,038,0137,1610617142,2.901 11,0012,0016,0920.0,+02.4,039,0148,1610617442,2.9 13,0014,0018,0919.4,+02.6,040,0144,1610617742,2.894 09,0012,0016,0919.6,+02.4,040,0148,1610618042,2.892 09,0012,0016,0919.1,+02.1,041,0145,1610618342,2.886 13,0013,0017,0919.6,+02.6,041,0152,1610618642,2.881 11,0012,0016,0919.5,+01.8,042,0152,1610618943,3.072 13,0014,0018,0919.6,+01.9,042,0144,1610619243,3.066 11,0012,0016,0919.7,+01.7,043,0168,1610619542,2.869 13,0012,0016,0919.3,+01.1,044,0137,1610619842,2.925 13,0012,0016,0919.8,+01.0,044,0156,1610620143,3.001 13,0014,0018,0919.4,+01.2,046,0147,1610620443,3.001 11,0013,0017,0919.4,+01.0,044,0162,1610620742,2.999 11,0019,0026,0919.3,+00.9,046,0128,1610621042,2.991 11,0019,0026,0919.3,+01.0,046,0165,1610621342,2.995 11,0018,0024,0919.5,+00.4,047,0114,1610621642,2.997 11,0023,0031,0919.2,+01.0,047,0136,1610621943,3.003 11,0020,0027,0919.5,+00.5,048,0154,1610622242,2.995 11,0020,0027,0919.4,+00.7,048,0159,1610622542,2.99 11,0020,0027,0919.4,+00.8,047,0151,1610622842,2.976 16,0024,0032,0919.4,+00.3,048,0143,1610623142,2.981 13,0024,0032,0919.4,+00.4,049,0137,1610623443,3.039 13,0024,0032,0919.1,+00.3,048,0143,1610623743,3.112 11,0022,0029,0919.0,+00.5,047,0146,1610624043,3.116 13,0021,0028,0919.2,+00.7,047,0138,1610624343,3.123 09,0021,0028,0918.9,+00.6,047,0152,1610624643,3.137 13,0017,0023,0918.9,+00.4,047,0135,1610624943,3.104 13,0020,0027,0919.0,+00.9,047,0141,1610625243,3.099 13,0023,0031,0919.0,+00.9,047,0133,1610625543,3.102 18,0022,0029,0918.5,+00.8,047,0146,1610625843,3.091 13,0019,0026,0918.7,+00.8,047,0140,1610626143,3.093 99,0024,0032,0918.8,+00.8,047,0151,1610626443,3.093 11,0022,0029,0918.8,+00.6,046,0135,1610626743,3.088 16,0019,0026,0918.8,+00.5,046,0160,1610627043,3.146 18,0020,0027,0918.6,+00.7,046,0149,1610627343,3.23 13,0022,0029,0918.8,+00.8,048,0124,1610627643,3.23 13,0019,0026,0919.1,+00.6,047,0149,1610627943,3.22 11,0021,0028,0918.6,+00.5,048,0141,1610628243,3.211 11,0020,0027,0918.9,+00.4,047,0148,1610628543,3.212 11,0019,0026,0919.0,+00.2,048,0133,1610628843,3.205 09,0020,0027,0918.8,+00.4,048,0133,1610629143,3.206 13,0021,0028,0918.7,+00.3,049,0149,1610629443,3.202 16,0020,0027,0918.8,+00.2,050,0148,1610629743,3.389 11,0011,0015,0919.2,+00.3,050,0149,1610630043,3.192 11,0011,0015,0919.1,+00.3,049,0138,1610630343,3.388 11,0010,0013,0919.2,+00.4,052,0151,1610630643,3.252 16,0007,0010,0918.8,+00.2,055,0159,1610630943,3.338 13,0006,0008,0919.2,+00.1,056,0124,1610631243,3.333 11,0009,0012,0919.0,-00.1,056,0141,1610631543,3.334 13,0010,0013,0919.2,+00.1,056,0126,1610631843,3.334 13,0014,0018,0919.1,-00.1,056,0143,1610632143,3.326 13,0007,0010,0919.0,-00.3,057,0151,1610632443,3.325 13,0010,0013,0919.4,-00.3,058,0144,1610632743,3.338 11,0011,0015,0919.3,-00.3,058,0145,1610633043,3.325 11,0015,0021,0919.1,-00.2,058,0135,1610633343,3.323 13,0019,0026,0919.6,-00.2,058,0148,1610633643,3.309 13,0020,0027,0919.1,-00.4,058,0144,1610633943,3.308 16,0020,0027,0919.4,-00.4,060,0152,1610634243,3.563 13,0018,0024,0919.6,-00.9,061,0161,1610634543,3.455 13,0012,0016,0919.8,-00.6,063,0140,1610634843,3.459 13,0014,0018,0919.8,-00.9,065,0155,1610635143,3.454 16,0016,0022,0919.7,-00.7,064,0163,1610635443,3.453 16,0020,0027,0919.4,-01.0,066,0130,1610635743,3.475 18,0025,0034,0919.6,-00.9,067,0140,1610636043,3.447 13,0023,0031,0919.4,-01.0,067,0142,1610636343,3.45 18,0034,0047,0919.8,-01.2,067,0142,1610636643,3.454 16,0026,0036,0919.7,-00.9,067,0157,1610636943,3.438 16,0026,0036,0919.6,-01.0,068,0153,1610637243,3.44 16,0021,0028,0919.9,-01.2,068,0120,1610637543,3.458 13,0020,0027,0919.8,-01.2,067,0166,1610637843,3.502 18,0017,0023,0919.8,-01.3,068,0125,1610638143,3.591 13,0033,0045,0919.9,-01.2,068,0138,1610638443,3.59 16,0017,0023,0919.8,-01.4,069,0152,1610638743,3.586 16,0011,0015,0919.7,-01.0,064,0150,1610639043,3.578 18,0010,0013,0919.7,-00.8,060,0151,1610639343,3.588 16,0013,0017,0919.7,-01.0,065,0158,1610639643,3.581 28,0008,0011,0920.0,-00.8,060,0156,1610639943,3.573 13,0009,0012,0919.7,-00.6,058,0165,1610640243,3.574 13,0003,0005,0919.6,-00.4,054,0160,1610640543,3.575 16,0003,0005,0919.8,-00.4,052,0151,1610640843,3.577 13,0004,0006,0919.7,-00.3,051,0135,1610641143,3.572 16,0003,0005,0919.8,-00.3,051,0129,1610641443,3.629 13,0003,0005,0919.9,-00.3,050,0148,1610641743,3.729 13,0003,0005,0920.1,-00.3,053,0136,1610642043,3.712 11,0002,0003,0920.1,-00.4,051,0138,1610642343,3.709 13,0006,0008,0920.1,-00.4,053,0145,1610642643,3.712 13,0006,0008,0920.2,-00.4,054,0146,1610642943,3.699 13,0009,0012,0920.4,-00.5,056,0142,1610643243,3.705 18,0004,0006,0920.1,-00.5,054,0131,1610643543,3.712 21,0004,0006,0920.2,-00.4,053,0135,1610643843,3.704 13,0005,0007,0920.4,-00.5,052,0139,1610644143,3.71 16,0004,0006,0920.3,-00.5,052,0164,1610644443,3.706 16,0005,0007,0920.1,-00.7,052,0151,1610644743,3.701 21,0004,0006,0920.0,-00.7,049,0167,1610645043,3.759 16,0005,0007,0920.2,-00.7,051,0150,1610645343,3.842 18,0004,0006,0920.2,-00.7,050,0148,1610645643,3.836 13,0004,0006,0919.9,-00.7,048,0133,1610645943,3.831 18,0003,0005,0920.3,-00.8,047,0130,1610646243,3.837 01,0004,0006,0920.4,-00.8,047,0142,1610646543,3.824 04,0003,0005,0920.2,-00.8,049,0137,1610646843,3.83 00,0005,0007,0920.9,-00.7,050,0147,1610647143,3.823 04,0005,0007,0920.5,-00.8,051,0131,1610647443,3.834 01,0005,0007,0920.3,-00.9,051,0147,1610647743,3.828 00,0005,0007,0920.5,-00.9,052,0153,1610648043,3.826 04,0006,0008,0920.3,-00.9,053,0148,1610648343,3.827 04,0006,0008,0920.6,-01.0,054,0134,1610648643,3.875 04,0009,0012,0920.2,-01.0,054,0133,1610648943,3.963 00,0005,0007,0920.2,-01.0,054,0129,1610649243,3.962 01,0004,0006,0920.6,-01.1,055,0156,1610649543,3.956 01,0005,0007,0920.3,-01.0,056,0150,1610649843,3.954 04,0008,0011,0921.1,-01.0,058,0132,1610650143,3.951 01,0005,0007,0921.2,-01.2,060,0141,1610650443,3.953 04,0006,0008,0920.9,-01.6,062,0130,1610650743,3.946 99,0007,0010,0920.9,-01.5,065,0133,1610651043,3.944 04,0006,0008,0921.3,-01.6,060,0142,1610651343,3.946 04,0006,0008,0921.1,-01.4,060,0154,1610651643,3.951 04,0008,0011,0921.4,-01.5,061,0144,1610651943,3.94 04,0005,0007,0921.8,-01.7,062,0144,1610652243,3.997 99,0007,0010,0921.4,-01.9,062,0152,1610652544,4.09 01,0007,0010,0921.7,-01.8,062,0175,1610652844,4.087 04,0006,0008,0921.6,-01.9,060,0132,1610653144,4.091 00,0005,0007,0921.6,-01.8,058,0156,1610653444,4.086 04,0004,0006,0921.5,-01.8,056,0135,1610653744,4.081 04,0005,0007,0921.7,-02.0,056,0147,1610654044,4.083 04,0006,0008,0921.7,-02.3,056,0146,1610654344,4.086 04,0005,0007,0921.9,-02.0,056,0124,1610654644,4.084 04,0005,0007,0921.6,-02.1,059,0153,1610654944,4.08 04,0004,0006,0921.9,-02.2,058,0145,1610655244,4.077 04,0008,0011,0921.9,-02.1,058,0136,1610655544,4.075 04,0007,0010,0922.3,-02.2,058,0172,1610655844,4.135 00,0007,0010,0922.1,-02.4,059,0154,1610656144,4.224 01,0006,0008,0922.2,-02.3,059,0136,1610656444,4.217 04,0005,0007,0922.3,-02.3,057,0130,1610656744,4.22 06,0006,0008,0922.1,-02.3,058,0161,1610657044,4.223 04,0006,0008,0922.4,-02.2,058,0132,1610657344,4.227 04,0005,0007,0922.4,-02.2,057,0148,1610657644,4.224 01,0006,0008,0922.4,-02.2,057,0143,1610657944,4.22 09,0006,0008,0922.5,-02.1,057,0125,1610658244,4.238 04,0006,0008,0922.5,-02.0,057,0155,1610658544,4.221 01,0004,0006,0922.3,-02.5,056,0139,1610658844,4.216 01,0006,0008,0922.4,-02.1,057,0133,1610659144,4.225 01,0005,0007,0922.3,-02.3,056,0128,1610659444,4.274 04,0005,0007,0922.5,-02.3,056,0121,1610659744,4.367 04,0005,0007,0922.3,-02.2,055,0139,1610660044,4.353 01,0005,0007,0922.5,-02.4,053,0157,1610660344,4.36 04,0005,0007,0922.8,-02.3,055,0124,1610660644,4.356 04,0004,0006,0922.7,-02.3,054,0146,1610660944,4.357 04,0006,0008,0922.8,-02.4,060,0169,1610661244,4.356 99,0006,0008,0923.0,-02.5,063,0139,1610661544,4.349 09,0006,0008,0922.7,-02.4,062,0161,1610661844,4.359 04,0007,0010,0922.7,-02.6,060,0145,1610662144,4.356 01,0005,0007,0922.8,-02.6,059,0129,1610662444,4.357 99,0005,0007,0922.6,-02.4,058,0150,1610662744,4.354 01,0005,0007,0922.3,-02.8,057,0156,1610663044,4.402 04,0005,0007,0922.7,-02.6,057,0162,1610663344,4.493 04,0006,0008,0922.5,-02.8,056,0146,1610663644,4.495 01,0005,0007,0922.4,-02.9,055,0155,1610663944,4.49 01,0005,0007,0922.6,-03.0,054,0120,1610664244,4.495 04,0005,0007,0922.5,-02.9,053,0142,1610664544,4.487 06,0004,0006,0922.7,-02.8,052,0170,1610664844,4.492 06,0005,0007,0922.7,-02.7,052,0140,1610665144,4.488 04,0005,0007,0922.6,-02.8,051,0152,1610665444,4.488 04,0004,0006,0922.5,-02.7,051,0146,1610665744,4.488 01,0006,0008,0922.9,-02.7,051,0132,1610666044,4.486 04,0004,0006,0922.9,-03.0,050,0154,1610666344,4.489 00,0003,0005,0922.8,-02.8,050,0119,1610666644,4.553 06,0004,0006,0922.5,-02.7,051,0133,1610666944,4.632 04,0003,0005,0923.0,-02.7,052,0155,1610667244,4.635 04,0004,0006,0923.2,-02.7,052,0118,1610667544,4.636 04,0004,0006,0923.2,-02.8,052,0142,1610667844,4.632 04,0005,0007,0923.2,-02.8,052,0159,1610668144,4.632 04,0004,0006,0923.2,-02.7,052,0155,1610668444,4.632 04,0005,0007,0923.2,-02.8,052,0138,1610668744,4.633 04,0004,0006,0923.2,-02.7,054,0144,1610669044,4.634 04,0005,0007,0923.3,-02.8,053,0149,1610669344,4.634 06,0004,0006,0923.2,-02.8,053,0137,1610669644,4.635 00,0005,0007,0923.4,-02.8,055,0145,1610669944,4.63 01,0004,0006,0923.2,-02.7,054,0133,1610670244,4.692 04,0005,0007,0923.2,-02.8,054,0150,1610670544,4.769 04,0005,0007,0923.2,-02.8,054,0151,1610670844,4.773 01,0005,0007,0923.1,-02.8,054,0147,1610671144,4.774 01,0006,0008,0923.6,-02.9,054,0161,1610671444,4.769 04,0005,0007,0923.5,-03.2,054,0149,1610671744,4.775 04,0004,0006,0923.7,-03.0,054,0131,1610672044,4.78 04,0005,0007,0923.5,-03.1,055,0131,1610672344,4.779 04,0005,0007,0923.9,-03.2,055,0152,1610672644,4.781 01,0006,0008,0923.7,-03.1,055,0131,1610672944,4.785 04,0005,0007,0923.7,-03.0,052,0150,1610673244,4.773 01,0005,0007,0923.9,-03.0,052,0162,1610673544,4.762 00,0005,0007,0923.7,-02.9,051,0137,1610673844,4.826 09,0006,0008,0924.0,-02.7,052,0121,1610674144,4.911 04,0004,0006,0923.8,-03.0,053,0139,1610674444,4.924 04,0005,0007,0923.7,-02.8,052,0141,1610674744,4.913 01,0006,0008,0924.1,-02.7,052,0148,1610675044,4.924 04,0005,0007,0924.1,-02.7,053,0137,1610675344,4.914 04,0005,0007,0924.0,-02.8,053,0150,1610675644,4.919 01,0004,0006,0924.2,-02.7,054,0145,1610675944,4.913 00,0005,0007,0923.8,-02.9,053,0136,1610676244,4.916 04,0006,0008,0924.0,-02.8,053,0147,1610676544,4.915 04,0005,0007,0924.1,-02.8,054,0137,1610676844,4.913 04,0004,0006,0923.9,-02.7,054,0150,1610677144,4.911 04,0004,0006,0923.9,-02.8,055,0147,1610677444,4.971 04,0006,0008,0924.0,-03.2,055,0149,1610677745,5.063 04,0006,0008,0924.0,-02.9,055,0161,1610678045,5.063 04,0005,0007,0923.8,-02.9,054,0140,1610678345,5.053 06,0006,0008,0924.1,-02.9,054,0172,1610678645,5.058 06,0006,0008,0924.2,-02.8,054,0141,1610678945,5.061 04,0005,0007,0924.2,-02.8,053,0147,1610679245,5.058 99,0006,0008,0924.1,-02.9,053,0144,1610679545,5.059 06,0006,0008,0924.1,-02.9,054,0138,1610679845,5.055 04,0006,0008,0924.0,-02.8,054,0147,1610680145,5.048 06,0005,0007,0924.4,-02.9,054,0133,1610680445,5.062 04,0007,0010,0924.4,-02.9,054,0144,1610680745,5.059 06,0006,0008,0924.5,-02.8,054,0149,1610681045,5.109 04,0006,0008,0924.2,-02.9,055,0146,1610681345,5.199 06,0006,0008,0924.2,-02.8,055,0152,1610681645,5.194 01,0007,0010,0924.3,-02.8,055,0155,1610681945,5.204 06,0006,0008,0924.3,-02.8,056,0142,1610682245,5.192 04,0006,0008,0924.4,-02.9,055,0146,1610682545,5.19 01,0006,0008,0924.1,-02.8,056,0138,1610682845,5.19 06,0006,0008,0924.3,-02.9,056,0154,1610683145,5.189 06,0006,0008,0924.2,-02.8,056,0114,1610683445,5.187 04,0006,0008,0924.5,-02.9,055,0143,1610683745,5.197 04,0005,0007,0924.8,-02.8,056,0141,1610684045,5.194 00,0005,0007,0924.6,-02.8,055,0156,1610684345,5.201 06,0006,0008,0924.6,-02.8,056,0149,1610684645,5.25 04,0007,0010,0924.8,-02.7,055,0159,1610684945,5.336 06,0005,0007,0924.7,-02.8,055,0142,1610685245,5.331 04,0007,0010,0924.8,-02.7,055,0131,1610685545,5.334 01,0008,0011,0924.8,-02.7,056,0138,1610685845,5.329 04,0006,0008,0924.7,-02.8,055,0151,1610686145,5.324 04,0006,0008,0924.8,-02.8,056,0142,1610686445,5.327 99,0006,0008,0924.8,-02.8,056,0131,1610686745,5.322 04,0007,0010,0924.7,-02.8,055,0130,1610687045,5.323 99,0006,0008,0924.9,-02.7,055,0145,1610687345,5.325 04,0004,0006,0924.8,-02.8,056,0144,1610687645,5.33 04,0006,0008,0925.0,-02.8,055,0147,1610687945,5.319 04,0006,0008,0925.1,-02.7,056,0141,1610688245,5.374 04,0007,0010,0925.1,-02.7,056,0133,1610688545,5.457 01,0007,0010,0925.2,-02.8,055,0154,1610688845,5.458 01,0006,0008,0925.2,-02.7,055,0135,1610689145,5.456 04,0007,0010,0925.3,-02.7,055,0151,1610689445,5.457 18,0006,0008,0925.4,-02.8,054,0152,1610689745,5.458 16,0008,0011,0925.4,-02.8,054,0151,1610690045,5.454 18,0006,0008,0925.2,-02.9,054,0135,1610690345,5.455 16,0005,0007,0925.4,-02.8,054,0150,1610690645,5.45 16,0006,0008,0925.6,-02.6,054,0151,1610690945,5.452 16,0006,0008,0925.9,-02.6,055,0162,1610691245,5.514 13,0008,0011,0925.8,-02.5,054,0149,1610691545,5.457 16,0007,0010,0925.9,-02.6,055,0139,1610691845,5.542 16,0008,0011,0925.9,-02.4,055,0152,1610692145,5.598 18,0007,0010,0926.0,-02.5,054,0152,1610692445,5.599 21,0007,0010,0926.1,-02.6,055,0139,1610692745,5.602 16,0010,0013,0926.1,-02.6,055,0144,1610693045,5.603 16,0009,0012,0926.1,-02.5,054,0153,1610693345,5.603 11,0007,0010,0926.0,-02.6,054,0138,1610693645,5.597 16,0007,0010,0926.2,-02.4,055,0139,1610693945,5.593 16,0008,0011,0926.6,-02.5,054,0161,1610694245,5.603 16,0007,0010,0926.6,-02.3,054,0152,1610694545,5.583 16,0008,0011,0926.6,-02.3,054,0122,1610694845,5.579 11,0011,0015,0926.6,-02.4,054,0143,1610695145,5.58 16,0006,0008,0926.8,-02.3,053,0161,1610695445,5.636 13,0009,0012,0926.5,-02.3,054,0139,1610695745,5.743 13,0008,0011,0927.0,-02.1,053,0154,1610696045,5.72 16,0009,0012,0926.9,-02.0,055,0148,1610696345,5.718 18,0015,0021,0926.9,-02.1,053,0148,1610696645,5.713 18,0008,0011,0926.9,-02.0,052,0149,1610696945,5.714 13,0008,0011,0926.9,-01.4,050,0143,1610697245,5.7 16,0013,0017,0927.0,-01.6,051,0150,1610697545,5.704 11,0008,0011,0927.2,-01.6,052,0162,1610697845,5.701 13,0007,0010,0927.0,-01.5,052,0153,1610698145,5.695 16,0008,0011,0927.2,-01.3,052,0126,1610698445,5.696 16,0007,0010,0927.2,-01.4,051,0140,1610698745,5.702 16,0007,0010,0927.2,-01.1,050,0129,1610699045,5.76 18,0007,0010,0927.4,-01.3,050,0140,1610699345,5.847 13,0006,0008,0927.3,-00.5,050,0153,1610699645,5.843 16,0008,0011,0927.1,+00.5,046,0134,1610699945,5.841 13,0009,0012,0927.3,+00.2,047,0116,1610700245,5.833 13,0006,0008,0927.3,+00.4,045,0131,1610700545,5.83 13,0009,0012,0927.5,-00.0,047,0116,1610700845,5.833 13,0007,0010,0927.4,-00.5,047,0142,1610701145,5.833 16,0007,0010,0927.2,-00.6,047,0131,1610701445,5.85 99,0046,0063,0927.3,-00.9,047,0135,1610701745,5.819 18,0008,0011,0927.0,-00.7,048,0136,1610702045,5.818 16,0008,0011,0927.0,+00.6,044,0150,1610702345,5.823 13,0007,0010,0927.5,+00.1,045,0148,1610702645,5.873 16,0009,0012,0926.9,+00.5,043,0152,1610702945,5.957 13,0008,0011,0926.9,+01.5,042,0119,1610703245,5.947 13,0008,0011,0927.2,+02.0,040,0141,1610703545,5.938 13,0009,0012,0926.9,+02.2,040,0161,1610703845,5.939 13,0008,0011,0927.4,+02.3,039,0149,1610704145,5.929 99,0007,0010,0927.1,+02.3,039,0142,1610704445,5.929 13,0007,0010,0927.0,+03.2,038,0149,1610704745,5.923 11,0007,0010,0927.3,+03.4,036,0157,1610705045,5.923 18,0007,0010,0926.9,+04.3,037,0146,1610705345,5.928 11,0007,0010,0926.9,+03.9,037,0119,1610705645,5.931 11,0007,0010,0927.0,+04.0,036,0158,1610705945,5.914 16,0007,0010,0927.3,+03.0,035,0151,1610706245,5.97 18,0007,0010,0926.8,+02.2,036,0145,1610706546,6.047 11,0008,0011,0927.0,+01.9,039,0148,1610706846,6.047 13,0009,0012,0926.9,+01.4,041,0125,1610707146,6.048 16,0009,0012,0926.8,+01.0,043,0130,1610707446,6.033 13,0007,0010,0926.6,+00.6,042,0138,1610707746,6.03 13,0011,0015,0926.5,+00.6,044,0150,1610708046,6.027 18,0009,0012,0926.7,+00.5,044,0172,1610708346,6.023 13,0010,0013,0926.4,+00.1,046,0153,1610708646,6.034 13,0008,0011,0926.7,-00.1,046,0136,1610708946,6.022 18,0008,0011,0926.6,+00.2,047,0132,1610709246,6.009 13,0010,0013,0926.5,+00.1,047,0134,1610709546,6.01 16,0008,0011,0926.2,+00.1,045,0141,1610709846,6.068 13,0007,0010,0926.4,+00.1,047,0145,1610710146,6.156 16,0009,0012,0926.2,+00.0,047,0151,1610710446,6.154 16,0010,0013,0926.4,+00.1,048,0151,1610710746,6.145 18,0010,0013,0926.1,-00.1,046,0144,1610711046,6.175 16,0012,0016,0926.1,+00.3,049,0178,1610711346,6.151 13,0009,0012,0925.9,-00.1,047,0157,1610711646,6.146 13,0008,0011,0926.1,-00.4,046,0138,1610711946,6.138 18,0008,0011,0926.3,-00.0,048,0120,1610712246,6.143 16,0010,0013,0926.2,-00.3,046,0161,1610712546,6.134 16,0008,0011,0925.8,-00.2,046,0134,1610712846,6.136 16,0006,0008,0926.2,-00.4,045,0138,1610713146,6.135 21,0008,0011,0926.0,-00.4,044,0143,1610713446,6.208 13,0008,0011,0925.8,-00.2,045,0165,1610713746,6.287 13,0010,0013,0926.0,-00.7,045,0151,1610714046,6.281 13,0010,0013,0925.9,-00.7,046,0129,1610714346,6.274 13,0009,0012,0925.9,-00.9,046,0144,1610714646,6.275 13,0012,0016,0926.0,-00.7,046,0139,1610714946,6.266 16,0008,0011,0926.1,-00.6,045,0145,1610715246,6.269 13,0011,0015,0925.7,-00.2,044,0167,1610715546,6.259 09,0013,0017,0925.8,-00.3,044,0138,1610715846,6.258 16,0009,0012,0925.8,-00.3,043,0125,1610716146,6.253 13,0010,0013,0925.9,-00.5,043,0132,1610716446,6.259 13,0009,0012,0926.0,-00.5,044,0143,1610716746,6.254 13,0011,0015,0926.2,-01.0,047,0128,1610717046,6.307 11,0013,0017,0925.9,-00.9,046,0151,1610717346,6.383 13,0012,0016,0926.0,-00.7,046,0148,1610717646,6.385 16,0010,0013,0926.3,-01.1,047,0156,1610717946,6.383 16,0010,0013,0925.9,-00.9,047,0139,1610718246,6.381 13,0012,0016,0926.1,-00.9,047,0150,1610718546,6.381 16,0017,0023,0926.1,-01.1,047,0137,1610718846,6.386 13,0019,0026,0926.1,-01.1,048,0175,1610719146,6.387 18,0014,0018,0925.9,-01.1,048,0154,1610719446,6.374 16,0015,0021,0926.2,-01.3,049,0169,1610719746,6.373 16,0014,0018,0926.2,-00.9,050,0131,1610720046,6.363 18,0012,0016,0926.2,-01.1,050,0134,1610720346,6.375 16,0011,0015,0925.9,-01.1,051,0159,1610720646,6.424 21,0013,0017,0926.2,-01.4,051,0136,1610720946,6.503 16,0013,0017,0926.3,-01.3,052,0145,1610721246,6.507 11,0012,0016,0926.2,-01.2,052,0157,1610721546,6.509 18,0019,0026,0926.2,-01.3,051,0151,1610721846,6.497 16,0015,0021,0926.4,-01.3,051,0160,1610722146,6.497 16,0017,0023,0926.3,-01.3,053,0132,1610722446,6.503 13,0016,0022,0926.3,-01.3,053,0156,1610722746,6.506 16,0023,0031,0926.0,-01.5,053,0127,1610723046,6.5 16,0021,0028,0925.8,-01.6,054,0126,1610723346,6.497 21,0022,0029,0926.3,-01.8,054,0149,1610723646,6.495 13,0018,0024,0926.2,-01.8,055,0162,1610723946,6.493 16,0018,0024,0926.0,-01.9,055,0140,1610724246,6.545 23,0020,0027,0926.2,-01.8,054,0151,1610724546,6.638 99,0017,0023,0926.2,-01.9,055,0141,1610724846,6.639 13,0019,0026,0926.1,-01.9,055,0150,1610725146,6.635 18,0023,0031,0926.2,-01.9,055,0150,1610725446,6.637 18,0018,0024,0926.1,-02.1,054,0134,1610725746,6.633 16,0014,0018,0926.1,-02.1,054,0132,1610726046,6.627 16,0016,0022,0926.1,-02.2,054,0143,1610726346,6.627 99,0015,0021,0926.1,-02.2,054,0139,1610726646,6.623 16,0013,0017,0926.1,-02.3,054,0142,1610726946,6.626 13,0011,0015,0926.4,-02.3,054,0154,1610727246,6.636 16,0011,0015,0926.3,-02.5,054,0148,1610727546,6.629 16,0009,0012,0926.5,-02.3,055,0134,1610727846,6.684 18,0012,0016,0926.1,-02.3,055,0137,1610728146,6.77 13,0013,0017,0926.2,-02.3,054,0122,1610728446,6.77 01,0011,0015,0926.5,-02.4,054,0161,1610728746,6.76 01,0012,0016,0926.0,-02.5,054,0147,1610729046,6.766 01,0010,0013,0926.0,-02.6,054,0138,1610729346,6.756 01,0009,0012,0925.9,-02.3,054,0159,1610729646,6.752 01,0016,0022,0926.0,-02.7,054,0152,1610729946,6.757 01,0028,0038,0926.3,-02.3,053,0174,1610730246,6.752 01,0028,0038,0926.3,-02.5,052,0146,1610730546,6.748 04,0016,0022,0926.2,-02.3,053,0137,1610730846,6.755 04,0013,0017,0926.0,-02.6,053,0163,1610731146,6.762 04,0011,0015,0926.3,-02.4,052,0149,1610731446,6.808 00,0012,0016,0926.3,-02.4,053,0140,1610731746,6.888 04,0010,0013,0926.1,-02.5,052,0139,1610732046,6.889 01,0011,0015,0926.2,-02.5,052,0140,1610732346,6.891 01,0010,0013,0926.2,-02.6,052,0147,1610732646,6.88 04,0013,0017,0926.4,-02.4,052,0157,1610732946,6.886 04,0012,0016,0926.4,-02.5,052,0161,1610733246,6.881 11,0010,0013,0926.1,-02.8,052,0148,1610733546,6.889 04,0014,0018,0926.2,-02.5,052,0158,1610733846,6.882 01,0009,0012,0926.2,-02.6,051,0132,1610734146,6.885 99,0012,0016,0926.3,-02.4,051,0135,1610734446,6.88 04,0012,0016,0926.1,-02.5,051,0138,1610734746,6.901 04,0015,0021,0926.2,-02.6,052,0137,1610735046,6.936 04,0012,0016,0926.3,-02.7,051,0139,1610735347,7.02 04,0012,0016,0926.3,-02.6,049,0146,1610735647,7.026 01,0011,0015,0926.0,-02.6,049,0133,1610735947,7.023 01,0009,0012,0926.3,-02.6,048,0161,1610736247,7.024 04,0011,0015,0926.3,-02.5,049,0131,1610736547,7.021 04,0009,0012,0926.2,-02.8,050,0164,1610736847,7.015 04,0008,0011,0926.4,-02.5,049,0142,1610737147,7.014 01,0010,0013,0926.3,-02.6,049,0127,1610737447,7.013 00,0011,0015,0926.2,-02.8,048,0154,1610737747,7.021 01,0011,0015,0926.1,-02.5,049,0126,1610738047,7.042 01,0009,0012,0926.2,-02.6,049,0156,1610738347,7.008 06,0010,0013,0926.3,-02.7,049,0147,1610738647,7.075 01,0012,0016,0926.1,-02.5,049,0162,1610738947,7.162 04,0009,0012,0926.2,-02.7,048,0160,1610739247,7.149 01,0012,0016,0926.1,-02.8,049,0160,1610739547,7.165 04,0013,0017,0926.4,-02.6,048,0139,1610739847,7.16 01,0011,0015,0926.4,-02.7,048,0156,1610740147,7.159 06,0008,0011,0926.1,-03.0,047,0148,1610740447,7.17 04,0009,0012,0926.1,-02.8,047,0127,1610740747,7.155 09,0012,0016,0926.3,-03.0,047,0132,1610741047,7.161 04,0013,0017,0926.3,-03.0,048,0139,1610741347,7.167 04,0009,0012,0926.1,-02.9,047,0121,1610741647,7.16 01,0009,0012,0926.4,-02.8,047,0161,1610741947,7.162 06,0008,0011,0926.2,-03.2,047,0125,1610742247,7.225 04,0015,0021,0926.0,-03.0,047,0127,1610742547,7.313 04,0010,0013,0926.0,-03.0,047,0150,1610742847,7.312 00,0013,0017,0926.4,-03.1,047,0136,1610743147,7.309 01,0010,0013,0926.2,-03.0,046,0148,1610743447,7.313 01,0010,0013,0926.2,-02.6,046,0141,1610743747,7.293 06,0009,0012,0926.3,-02.8,046,0126,1610744047,7.296 01,0008,0011,0926.3,-03.2,046,0141,1610744347,7.3 04,0010,0013,0926.3,-02.8,045,0155,1610744647,7.301 01,0010,0013,0925.9,-02.9,045,0144,1610744947,7.302 04,0011,0015,0926.2,-02.7,045,0139,1610745247,7.298 04,0008,0011,0926.3,-02.8,045,0149,1610745547,7.295 01,0008,0011,0926.1,-02.6,045,0145,1610745847,7.359 99,0009,0012,0926.5,-02.6,046,0154,1610746147,7.451 04,0010,0013,0926.5,-02.7,047,0144,1610746447,7.437 04,0010,0013,0926.3,-02.8,047,0130,1610746747,7.445 04,0008,0011,0926.3,-02.7,045,0140,1610747047,7.439 01,0007,0010,0926.0,-02.8,044,0159,1610747347,7.44 04,0008,0011,0926.2,-02.8,045,0126,1610747647,7.454 01,0007,0010,0926.3,-02.7,045,0145,1610747947,7.439 00,0008,0011,0926.1,-02.9,044,0170,1610748247,7.439 01,0007,0010,0925.9,-03.0,043,0133,1610748547,7.44 04,0008,0011,0925.8,-03.0,043,0120,1610748847,7.443 00,0007,0010,0925.8,-02.7,043,0139,1610749147,7.444 01,0006,0008,0925.9,-02.8,042,0138,1610749447,7.507 01,0006,0008,0926.0,-02.7,043,0145,1610749747,7.588 01,0007,0010,0926.0,-02.9,043,0166,1610750047,7.584 00,0007,0010,0925.7,-02.8,043,0143,1610750347,7.59 04,0006,0008,0925.5,-02.7,043,0142,1610750647,7.578 06,0011,0015,0925.8,-03.0,043,0141,1610750947,7.581 04,0005,0007,0925.8,-02.5,043,0134,1610751247,7.573 01,0008,0011,0925.8,-02.7,043,0132,1610751547,7.578 00,0007,0010,0925.5,-02.8,043,0147,1610751847,7.571 04,0007,0010,0925.7,-02.7,043,0154,1610752147,7.568 01,0006,0008,0925.7,-02.7,044,0147,1610752447,7.572 01,0007,0010,0925.5,-02.7,045,0146,1610752747,7.567 00,0011,0015,0925.8,-02.7,044,0144,1610753047,7.65 00,0010,0013,0925.8,-02.7,044,0152,1610753347,7.71 04,0009,0012,0925.9,-02.6,045,0144,1610753647,7.715 01,0013,0017,0925.6,-02.8,048,0135,1610753947,7.711 04,0015,0021,0925.7,-03.1,051,0128,1610754247,7.709 01,0016,0022,0925.3,-03.0,051,0151,1610754547,7.708 04,0015,0021,0925.8,-03.0,052,0138,1610754847,7.709 01,0016,0022,0925.5,-02.9,053,0116,1610755147,7.707 01,0015,0021,0925.7,-03.1,054,0144,1610755447,7.715 01,0017,0023,0925.4,-03.2,055,0140,1610755747,7.711 01,0016,0022,0925.7,-03.3,056,0156,1610756047,7.7 01,0016,0022,0925.6,-03.0,055,0136,1610756347,7.697 04,0018,0024,0925.4,-03.2,054,0141,1610756647,7.785 04,0016,0022,0925.2,-03.1,052,0140,1610756947,7.838 06,0008,0011,0925.3,-02.8,049,0136,1610757247,7.837 04,0008,0011,0925.2,-03.0,047,0162,1610757547,7.836 01,0006,0008,0925.0,-03.1,048,0156,1610757847,7.835 06,0006,0008,0925.5,-02.9,049,0155,1610758147,7.832 04,0006,0008,0925.2,-02.8,048,0133,1610758447,7.826 04,0007,0010,0925.1,-02.7,048,0137,1610758747,7.828 01,0006,0008,0925.0,-02.8,049,0126,1610759047,7.827 00,0008,0011,0925.3,-02.8,049,0149,1610759347,7.826 04,0009,0012,0925.0,-02.7,050,0154,1610759647,7.829 01,0010,0013,0925.1,-02.7,050,0129,1610759947,7.831 06,0009,0012,0925.0,-02.8,050,0139,1610760247,7.89 01,0008,0011,0925.0,-02.8,049,0139,1610760547,7.977 99,0007,0010,0924.8,-02.7,049,0139,1610760847,7.976 01,0008,0011,0925.0,-02.7,049,0175,1610761147,7.962 01,0006,0008,0925.1,-02.8,050,0147,1610761447,7.971 01,0006,0008,0924.5,-02.8,049,0156,1610761747,7.97 04,0007,0010,0924.8,-02.8,049,0143,1610762047,7.959 00,0007,0010,0924.8,-02.7,050,0153,1610762347,7.962 06,0006,0008,0925.0,-03.1,050,0140,1610762647,7.968 04,0007,0010,0924.7,-02.8,050,0145,1610762947,7.964 04,0006,0008,0924.6,-02.8,050,0144,1610763247,7.968 06,0008,0011,0924.8,-02.8,050,0121,1610763547,7.968 01,0007,0010,0924.8,-02.8,051,0153,1610763848,8.017 01,0008,0011,0924.8,-02.8,052,0126,1610764148,8.108 01,0008,0011,0925.1,-03.0,053,0161,1610764448,8.109 01,0007,0010,0925.1,-02.9,053,0125,1610764748,8.094 01,0008,0011,0924.8,-02.9,053,0150,1610765048,8.105 01,0008,0011,0924.8,-02.9,053,0159,1610765348,8.098 06,0011,0015,0924.7,-03.2,056,0167,1610765648,8.093 01,0009,0012,0924.7,-03.2,056,0128,1610765948,8.092 04,0009,0012,0925.0,-03.0,055,0149,1610766248,8.095 04,0011,0015,0924.8,-03.1,056,0154,1610766548,8.097 06,0011,0015,0924.6,-03.3,056,0147,1610766848,8.102 04,0010,0013,0924.8,-03.3,057,0141,1610767148,8.098 04,0013,0017,0924.6,-03.1,057,0133,1610767448,8.158 04,0011,0015,0924.8,-03.1,057,0156,1610767748,8.236 00,0011,0015,0924.8,-03.2,057,0146,1610768048,8.239 04,0011,0015,0924.9,-03.2,057,0150,1610768348,8.236 04,0010,0013,0925.0,-03.3,058,0162,1610768648,8.237 06,0013,0017,0924.7,-03.2,057,0134,1610768948,8.233 04,0011,0015,0924.9,-03.1,057,0140,1610769248,8.24 01,0012,0016,0925.0,-03.5,057,0153,1610769548,8.243 01,0012,0016,0924.5,-03.3,057,0141,1610769848,8.246 04,0010,0013,0924.5,-03.2,056,0146,1610770148,8.244 01,0013,0017,0924.8,-03.2,056,0142,1610770448,8.24 06,0012,0016,0924.6,-03.4,056,0161,1610770748,8.239 04,0012,0016,0924.7,-03.2,057,0147,1610771048,8.3 00,0011,0015,0924.7,-03.4,056,0160,1610771348,8.401 04,0010,0013,0924.8,-03.5,056,0137,1610771648,8.389 01,0011,0015,0924.8,-03.3,056,0154,1610771948,8.397 04,0012,0016,0925.0,-03.4,056,0135,1610772248,8.393 06,0012,0016,0924.9,-03.6,056,0121,1610772548,8.383 01,0015,0021,0924.8,-03.2,055,0127,1610772848,8.39 04,0012,0016,0924.9,-03.7,056,0130,1610773148,8.392 04,0012,0016,0924.6,-03.6,056,0146,1610773448,8.387 01,0010,0013,0924.6,-03.5,053,0153,1610773748,8.388 04,0011,0015,0924.9,-03.6,053,0146,1610774048,8.386 06,0010,0013,0924.8,-03.6,052,0135,1610774348,8.384 01,0009,0012,0924.8,-03.8,051,0168,1610774648,8.445 01,0010,0013,0925.1,-03.8,052,0126,1610774948,8.534 00,0009,0012,0925.0,-03.7,051,0137,1610775248,8.534 01,0010,0013,0924.7,-03.8,052,0137,1610775548,8.532 04,0010,0013,0924.9,-03.8,052,0135,1610775848,8.531 04,0011,0015,0924.8,-03.9,052,0135,1610776148,8.532 04,0011,0015,0924.6,-04.1,052,0126,1610776448,8.527 00,0018,0024,0924.8,-04.0,052,0152,1610776748,8.545 00,0012,0016,0924.6,-04.0,052,0150,1610777048,8.526 04,0010,0013,0924.7,-03.9,051,0129,1610777348,8.527 04,0011,0015,0924.7,-03.9,052,0174,1610777648,8.524 04,0012,0016,0924.9,-03.8,051,0151,1610777948,8.534 00,0012,0016,0924.7,-03.9,051,0159,1610778248,8.59 01,0011,0015,0924.7,-03.8,049,0150,1610778548,8.671 04,0010,0013,0924.5,-03.9,047,0129,1610778848,8.674 06,0010,0013,0924.6,-03.7,044,0144,1610779148,8.67 16,0010,0013,0924.7,-03.5,042,0172,1610779448,8.658 21,0009,0012,0924.7,-03.5,041,0170,1610779748,8.666 18,0011,0015,0924.7,-03.7,042,0157,1610780048,8.665 16,0012,0016,0924.7,-03.8,042,0140,1610780348,8.664 21,0008,0011,0925.0,-03.7,041,0141,1610780648,8.656 18,0008,0011,0924.9,-03.6,042,0161,1610780948,8.657 04,0009,0012,0924.8,-03.8,043,0142,1610781248,8.656 06,0014,0018,0924.9,-03.7,043,0111,1610781548,8.659 01,0011,0015,0924.7,-03.5,045,0134,1610781848,8.716 01,0018,0024,0925.1,-03.8,046,0146,1610782148,8.808 01,0019,0026,0925.0,-03.7,047,0141,1610782448,8.804 01,0016,0022,0924.9,-03.6,047,0150,1610782748,8.797 01,0014,0018,0924.9,-03.8,048,0159,1610783048,8.804 04,0013,0017,0924.7,-03.4,049,0159,1610783348,8.802 16,0013,0017,0925.0,-03.8,050,0123,1610783648,8.804 18,0014,0018,0924.9,-03.5,050,0131,1610783948,8.797 16,0016,0022,0924.9,-03.6,050,0122,1610784248,8.799 16,0014,0018,0925.0,-03.6,051,0149,1610784548,8.79 16,0014,0018,0925.2,-03.7,051,0131,1610784848,8.799 16,0016,0022,0925.3,-03.4,050,0132,1610785148,8.798 13,0017,0023,0925.2,-03.6,051,0140,1610785448,8.851 18,0014,0018,0925.5,-03.6,052,0161,1610785748,8.933 16,0014,0018,0925.1,-03.8,053,0141,1610786048,8.943 18,0013,0017,0925.2,-03.7,053,0141,1610786348,8.941 16,0014,0018,0925.3,-03.8,053,0150,1610786648,8.939 16,0014,0018,0925.2,-03.8,053,0147,1610786948,8.931 18,0013,0017,0925.3,-03.5,051,0151,1610787248,8.938 16,0014,0018,0925.1,-03.7,050,0145,1610787548,8.941 18,0012,0016,0924.9,-03.5,044,0119,1610789349,9.066 16,0013,0017,0925.1,-03.6,046,0160,1610789649,9.071 21,0013,0017,0924.5,-03.5,046,0165,1610789949,9.065 18,0013,0017,0924.7,-03.3,046,0141,1610790249,9.066 16,0014,0018,0924.6,-03.2,045,0143,1610790549,9.061 18,0010,0013,0924.4,-03.4,042,0145,1610790849,9.062 13,0008,0011,0924.6,-03.3,042,0148,1610791149,9.064 04,0011,0015,0924.5,-02.6,040,0134,1610791449,9.066 01,0008,0011,0924.5,-01.5,035,0118,1610791749,9.064 09,0009,0012,0924.1,-01.3,036,0134,1610792049,9.069 99,0012,0016,0924.7,-00.1,034,0165,1610792349,9.056 04,0011,0015,0924.7,-01.1,037,0140,1610792649,9.122 04,0010,0013,0924.4,-02.0,037,0150,1610792949,9.194 04,0010,0013,0924.5,-02.5,037,0136,1610793249,9.19 30,0013,0017,0924.2,-02.5,039,0148,1610793549,9.194 16,0013,0017,0924.2,-01.6,036,0137,1610793849,9.196 18,0008,0011,0923.9,-00.7,031,0131,1610794149,9.185 13,0014,0018,0924.4,+00.3,032,0123,1610794449,9.191 16,0010,0013,0924.3,-01.2,032,0143,1610794749,9.189 13,0013,0017,0924.1,-00.8,032,0158,1610795049,9.183 16,0010,0013,0924.0,-00.5,031,0125,1610795349,9.187 16,0008,0011,0923.7,-00.7,029,0144,1610795649,9.17 16,0008,0011,0924.3,-01.3,030,0159,1610795949,9.175 13,0008,0011,0924.0,-01.7,032,0135,1610796249,9.229 16,0006,0008,0923.6,-02.2,033,0133,1610796549,9.311 18,0008,0011,0923.7,-02.4,033,0163,1610796849,9.314 16,0008,0011,0924.0,-02.3,035,0137,1610797149,9.3 09,0009,0012,0923.9,-02.4,033,0124,1610797449,9.308 11,0009,0012,0923.6,-02.6,035,0138,1610797749,9.298 04,0007,0010,0923.5,-02.6,035,0144,1610798049,9.295 11,0008,0011,0923.7,-03.0,035,0144,1610798349,9.302 09,0009,0012,0923.7,-03.0,036,0157,1610798649,9.293 09,0009,0012,0923.8,-02.9,036,0144,1610798949,9.298 11,0009,0012,0923.7,-03.3,036,0163,1610799249,9.286 09,0008,0011,0923.9,-03.1,037,0142,1610799549,9.299 13,0010,0013,0923.5,-03.4,037,0168,1610799849,9.341 09,0009,0012,0923.8,-03.6,036,0150,1610800149,9.432 09,0010,0013,0923.6,-03.4,038,0146,1610800449,9.432 09,0012,0016,0923.7,-03.1,038,0138,1610800749,9.437 09,0011,0015,0923.7,-03.2,038,0146,1610801049,9.435 11,0017,0023,0923.8,-03.6,039,0140,1610801349,9.433 09,0017,0023,0923.9,-03.5,039,0141,1610801649,9.441 06,0015,0021,0923.8,-03.6,040,0146,1610801949,9.442 11,0013,0017,0924.0,-03.6,040,0122,1610802249,9.451 09,0013,0017,0923.8,-03.8,040,0156,1610802549,9.443 09,0013,0017,0923.9,-03.6,040,0128,1610802849,9.437 09,0014,0018,0924.0,-03.8,040,0122,1610803149,9.436 06,0018,0024,0924.0,-03.7,039,0145,1610803449,9.507 11,0012,0016,0924.2,-03.5,040,0141,1610803749,9.577 09,0008,0011,0924.0,-03.5,039,0157,1610804049,9.577 11,0015,0021,0924.1,-03.6,040,0155,1610804349,9.585 11,0016,0022,0923.8,-03.6,039,0155,1610804649,9.588 09,0016,0022,0924.0,-03.6,039,0169,1610804949,9.581 06,0010,0013,0924.0,-03.4,040,0139,1610805249,9.571 06,0012,0016,0923.8,-03.5,040,0147,1610805549,9.576 09,0010,0013,0923.9,-03.8,040,0158,1610805849,9.579 09,0012,0016,0924.1,-03.7,040,0138,1610806149,9.578 09,0010,0013,0923.8,-04.3,040,0149,1610806449,9.573 09,0013,0017,0923.9,-03.9,042,0117,1610806749,9.579 11,0012,0016,0924.1,-04.0,042,0129,1610807049,9.632 06,0013,0017,0923.8,-04.0,042,0153,1610807349,9.724 06,0013,0017,0924.1,-04.0,042,0145,1610807649,9.723 11,0015,0021,0924.0,-03.8,041,0158,1610807949,9.726 04,0015,0021,0923.9,-04.3,042,0134,1610808249,9.722 13,0018,0024,0924.3,-04.0,043,0138,1610808549,9.713 11,0016,0022,0924.3,-04.1,043,0121,1610808849,9.718 06,0015,0021,0924.3,-04.1,043,0130,1610809149,9.712 06,0012,0016,0924.5,-04.0,042,0168,1610809449,9.717 09,0013,0017,0924.3,-04.0,043,0138,1610809749,9.711 09,0011,0015,0924.7,-04.2,043,0159,1610810049,9.722 06,0013,0017,0924.6,-04.3,043,0145,1610810349,9.72 06,0021,0028,0924.5,-04.4,044,0146,1610810649,9.777 06,0016,0022,0924.4,-04.3,044,0116,1610810949,9.864 09,0018,0024,0924.6,-04.4,044,0155,1610811249,9.865 06,0016,0022,0924.7,-04.2,045,0187,1610811549,9.86 09,0013,0017,0924.5,-04.6,045,0142,1610811849,9.858 09,0012,0016,0924.6,-04.5,046,0135,1610812149,9.864 09,0013,0017,0924.8,-04.3,046,0134,1610812449,9.853 09,0016,0022,0924.7,-04.6,047,0143,1610812749,9.857 06,0020,0027,0924.9,-04.4,048,0144,1610813049,9.866 06,0020,0027,0924.8,-04.6,047,0138,1610813349,9.866 04,0022,0029,0924.7,-04.9,049,0136,1610813649,9.861 09,0016,0022,0925.1,-04.7,048,0128,1610813949,9.863 09,0017,0023,0925.1,-04.8,049,0138,1610814249,9.918 09,0018,0024,0924.9,-04.8,049,0138,1610814550,10.004 06,0018,0024,0924.9,-04.8,048,0137,1610814850,10.006 09,0016,0022,0924.8,-05.2,049,0144,1610815150,10.007 06,0013,0017,0924.7,-04.9,048,0135,1610815450,10.016 06,0019,0026,0924.9,-05.2,048,0129,1610815750,10.016 06,0026,0036,0925.2,-05.3,049,0151,1610816050,10.014 09,0014,0018,0924.8,-05.1,049,0143,1610816350,10.015 00,0019,0026,0924.8,-05.3,049,0101,1610816650,10.013 09,0026,0036,0925.1,-05.0,050,0140,1610816950,10.013 06,0020,0027,0925.2,-05.0,050,0168,1610817250,10.017 09,0017,0023,0925.1,-05.1,049,0169,1610817550,10.01 06,0017,0023,0925.1,-05.1,049,0173,1610817850,10.067 04,0015,0021,0925.5,-05.3,049,0137,1610818150,10.157 00,0016,0022,0925.3,-05.2,049,0136,1610818450,10.167 09,0014,0018,0925.3,-05.2,050,0111,1610818750,10.158 06,0015,0021,0925.1,-05.2,050,0151,1610819050,10.161 09,0014,0018,0925.1,-05.5,050,0156,1610819350,10.163 06,0018,0024,0925.3,-05.7,050,0153,1610819650,10.166 09,0015,0021,0925.0,-05.6,050,0148,1610819950,10.169 04,0014,0018,0925.3,-05.3,049,0169,1610820250,10.171 06,0014,0018,0925.2,-05.6,050,0143,1610820550,10.165 09,0014,0018,0925.0,-05.8,050,0146,1610820850,10.159 09,0011,0015,0924.8,-05.8,051,0124,1610821150,10.164 06,0014,0018,0925.3,-05.4,050,0150,1610821450,10.238 06,0012,0016,0925.2,-05.8,051,0125,1610821750,10.312 09,0012,0016,0925.2,-05.7,050,0156,1610822050,10.319 09,0012,0016,0925.4,-05.8,049,0138,1610822350,10.306 06,0012,0016,0925.3,-05.7,048,0153,1610822650,10.307 09,0012,0016,0925.1,-06.1,049,0147,1610822950,10.313 04,0015,0021,0925.3,-06.0,049,0126,1610823250,10.317 04,0012,0016,0925.4,-06.0,047,0141,1610823550,10.326 04,0013,0017,0925.3,-06.0,047,0149,1610823850,10.327 09,0012,0016,0925.3,-06.0,046,0148,1610824150,10.324 06,0012,0016,0924.9,-06.3,045,0132,1610824450,10.313 06,0010,0013,0925.0,-06.3,045,0157,1610824750,10.321 99,0013,0017,0925.1,-06.8,046,0157,1610825050,10.384 06,0012,0016,0925.2,-06.3,044,0134,1610825350,10.464 09,0010,0013,0925.1,-06.5,045,0136,1610825650,10.469 06,0011,0015,0925.2,-06.5,044,0141,1610825950,10.469 09,0009,0012,0925.1,-06.6,044,0146,1610826250,10.464 06,0009,0012,0924.9,-06.6,045,0131,1610826550,10.464 06,0010,0013,0924.9,-06.6,045,0142,1610826850,10.465 06,0011,0015,0925.1,-07.0,047,0143,1610827150,10.473 06,0011,0015,0924.9,-06.9,046,0160,1610827450,10.477 09,0009,0012,0924.8,-06.9,046,0136,1610827750,10.476 06,0010,0013,0924.9,-07.0,046,0145,1610828050,10.473 09,0010,0013,0925.0,-06.9,046,0151,1610828350,10.468 06,0009,0012,0925.0,-06.9,046,0142,1610828650,10.534 04,0011,0015,0925.0,-06.9,047,0144,1610828950,10.624 06,0010,0013,0924.7,-07.3,047,0141,1610829250,10.63 11,0012,0016,0924.9,-07.1,046,0155,1610829550,10.645 06,0013,0017,0924.9,-07.0,047,0145,1610829850,10.623 06,0012,0016,0924.8,-06.8,047,0151,1610830150,10.622 06,0012,0016,0924.5,-07.1,047,0148,1610830450,10.623 06,0010,0013,0924.8,-07.3,047,0161,1610830750,10.633 06,0011,0015,0924.8,-06.9,046,0139,1610831050,10.633 06,0012,0016,0924.7,-07.2,046,0136,1610831350,10.633 06,0013,0017,0924.8,-07.1,047,0134,1610831650,10.637 06,0010,0013,0924.8,-07.3,046,0150,1610831950,10.631 09,0011,0015,0924.9,-07.1,046,0132,1610832250,10.696 06,0009,0012,0924.9,-07.3,046,0160,1610832550,10.785 04,0010,0013,0925.0,-07.2,046,0147,1610832850,10.785 04,0010,0013,0925.0,-07.3,045,0141,1610833150,10.795 06,0010,0013,0924.6,-07.0,045,0144,1610833450,10.796 04,0010,0013,0924.6,-07.1,044,0155,1610833750,10.789 06,0009,0012,0924.6,-07.3,045,0146,1610834050,10.791 09,0011,0015,0924.7,-07.2,044,0151,1610834350,10.795 06,0009,0012,0924.5,-07.4,045,0146,1610834650,10.793 04,0009,0012,0924.4,-07.2,044,0141,1610834950,10.796 06,0008,0011,0924.6,-07.3,043,0135,1610835250,10.797 06,0008,0011,0924.6,-07.1,043,0123,1610835550,10.795 01,0008,0011,0924.4,-07.2,043,0125,1610835850,10.861 04,0010,0013,0924.6,-07.4,045,0165,1610836150,10.939 04,0009,0012,0924.2,-07.6,044,0145,1610836450,10.948 06,0010,0013,0924.7,-07.4,045,0148,1610836750,10.946 09,0009,0012,0924.6,-07.4,044,0154,1610837050,10.95 01,0009,0012,0924.7,-07.5,044,0122,1610837350,10.955 04,0009,0012,0924.4,-07.7,045,0136,1610837650,10.957 06,0008,0011,0924.6,-07.3,044,0136,1610837950,10.954 06,0010,0013,0924.7,-07.5,045,0147,1610838250,10.953 06,0009,0012,0924.3,-07.8,045,0149,1610838550,10.964 01,0010,0013,0924.7,-07.3,045,0177,1610838850,10.962 06,0012,0016,0924.3,-07.5,046,0136,1610839150,10.967 06,0010,0013,0924.4,-07.5,047,0149,1610839451,11.026 04,0010,0013,0924.7,-07.4,046,0147,1610839751,11.111 06,0010,0013,0924.5,-07.7,046,0142,1610840051,11.113 06,0009,0012,0924.4,-07.5,047,0155,1610840351,11.116 06,0010,0013,0924.8,-07.5,046,0134,1610840651,11.116 06,0011,0015,0924.7,-07.6,046,0157,1610840951,11.119 99,0009,0012,0924.9,-07.6,047,0136,1610841251,11.125 01,0011,0015,0924.7,-07.8,048,0130,1610841551,11.123 06,0010,0013,0924.8,-07.6,048,0147,1610841851,11.126 06,0010,0013,0924.6,-07.7,048,0134,1610842151,11.133 06,0011,0015,0924.8,-07.9,049,0139,1610842451,11.126 06,0012,0016,0924.6,-07.8,048,0138,1610842751,11.125 06,0009,0012,0924.7,-07.7,049,0138,1610843051,11.19 04,0010,0013,0924.6,-07.7,049,0144,1610843351,11.277 04,0011,0015,0924.6,-07.6,048,0170,1610843651,11.278 06,0010,0013,0924.5,-07.8,049,0136,1610843951,11.27 04,0009,0012,0924.3,-07.9,048,0135,1610844251,11.287 09,0010,0013,0924.5,-07.9,049,0129,1610844551,11.291 04,0010,0013,0924.6,-08.0,049,0159,1610844851,11.286 06,0010,0013,0924.7,-08.0,050,0139,1610845151,11.287 06,0011,0015,0924.6,-08.0,049,0128,1610845451,11.287 06,0010,0013,0924.9,-08.0,050,0174,1610845751,11.284 06,0009,0012,0924.6,-08.0,048,0136,1610846051,11.293 01,0009,0012,0924.7,-08.0,048,0146,1610846351,11.301 06,0008,0011,0924.3,-08.2,048,0135,1610846651,11.367 04,0009,0012,0924.5,-08.1,047,0165,1610846951,11.455 06,0008,0011,0924.3,-08.1,047,0160,1610847251,11.453 01,0008,0011,0924.4,-08.5,047,0148,1610847551,11.453 04,0009,0012,0924.2,-08.0,047,0148,1610847851,11.471 06,0010,0013,0924.1,-08.0,046,0146,1610848151,11.456 04,0009,0012,0924.5,-08.1,046,0126,1610848451,11.457 04,0007,0010,0924.3,-08.3,046,0160,1610848751,11.463 06,0009,0012,0924.0,-08.2,045,0138,1610849051,11.457 06,0007,0010,0924.5,-08.1,045,0138,1610849351,11.464 04,0008,0011,0924.6,-08.1,046,0152,1610849651,11.463 06,0009,0012,0924.5,-08.0,046,0134,1610849951,11.462 06,0008,0011,0924.2,-08.3,047,0147,1610850251,11.53 00,0008,0011,0924.1,-08.2,047,0165,1610850551,11.62 04,0010,0013,0924.2,-08.2,048,0145,1610850851,11.618 06,0010,0013,0924.3,-08.3,048,0131,1610851151,11.627 06,0010,0013,0924.2,-08.5,049,0146,1610851451,11.65 00,0010,0013,0924.2,-08.3,049,0166,1610851751,11.623 01,0012,0016,0924.4,-08.2,048,0160,1610852051,11.629 04,0011,0015,0924.0,-08.2,048,0157,1610852351,11.623 04,0012,0016,0924.2,-08.3,048,0143,1610852651,11.634 06,0009,0012,0924.1,-08.3,049,0150,1610852951,11.645 04,0009,0012,0923.9,-08.3,048,0132,1610853251,11.636 04,0010,0013,0924.2,-08.2,048,0117,1610853551,11.646 04,0009,0012,0924.2,-08.3,047,0147,1610853851,11.705 04,0007,0010,0924.3,-08.2,048,0137,1610854151,11.784 06,0009,0012,0923.9,-08.3,048,0147,1610854451,11.788 99,0009,0012,0924.1,-08.2,048,0131,1610854751,11.784 04,0008,0011,0924.0,-08.0,047,0148,1610855051,11.791 04,0006,0008,0924.2,-08.0,047,0147,1610855351,11.796 04,0008,0011,0924.4,-08.1,047,0133,1610855651,11.793 04,0009,0012,0924.1,-08.2,046,0128,1610855951,11.799 04,0010,0013,0924.3,-08.1,046,0157,1610856251,11.801 00,0008,0011,0924.3,-08.1,045,0147,1610856551,11.811 01,0008,0011,0924.1,-08.1,045,0132,1610856851,11.811 04,0008,0011,0924.2,-07.9,045,0152,1610857151,11.808 06,0009,0012,0924.3,-08.2,046,0148,1610857451,11.878 04,0010,0013,0924.6,-08.1,045,0146,1610857751,11.955 04,0008,0011,0924.2,-07.9,045,0143,1610858051,11.956 01,0009,0012,0924.3,-08.1,045,0146,1610858351,11.958 04,0007,0010,0924.4,-08.0,045,0144,1610858651,11.963 04,0008,0011,0924.2,-07.9,045,0131,1610858951,11.954 01,0008,0011,0924.4,-08.0,045,0153,1610859251,11.958 04,0009,0012,0924.2,-08.2,045,0160,1610859551,11.959 01,0010,0013,0924.5,-07.9,044,0150,1610859851,11.964 04,0009,0012,0924.6,-07.8,044,0159,1610860151,11.965 01,0007,0010,0924.4,-08.1,044,0136,1610860451,11.958 01,0009,0012,0924.3,-08.0,044,0150,1610860751,11.96 01,0007,0010,0924.2,-08.0,044,0137,1610861052,12.02 04,0007,0010,0924.3,-07.9,043,0151,1610861352,12.116 04,0008,0011,0924.4,-07.9,043,0119,1610861652,12.119 06,0008,0011,0924.3,-07.9,043,0132,1610861952,12.118 06,0008,0011,0924.4,-07.8,044,0133,1610862252,12.119 01,0008,0011,0924.5,-07.9,044,0130,1610862552,12.13 04,0009,0012,0924.2,-07.8,044,0142,1610862852,12.126 01,0009,0012,0924.4,-08.1,044,0129,1610863152,12.124 01,0008,0011,0924.4,-08.2,044,0139,1610863452,12.129 06,0007,0010,0924.5,-08.4,045,0149,1610863752,12.133 01,0008,0011,0924.1,-08.0,045,0130,1610864052,12.134 04,0009,0012,0924.2,-07.8,044,0145,1610864352,12.137 01,0013,0017,0924.5,-07.8,045,0166,1610864652,12.2 09,0008,0011,0924.3,-07.7,044,0121,1610864952,12.285 01,0009,0012,0924.4,-07.7,045,0124,1610865252,12.291 04,0010,0013,0924.4,-07.7,045,0122,1610865552,12.3 06,0013,0017,0924.7,-07.4,045,0129,1610865852,12.296 04,0009,0012,0924.6,-07.4,044,0122,1610866152,12.288 04,0013,0017,0924.6,-07.3,044,0117,1610866452,12.299 06,0013,0017,0924.5,-07.2,044,0168,1610866752,12.294 04,0012,0016,0924.5,-07.1,044,0145,1610867052,12.296 04,0010,0013,0924.6,-06.7,045,0119,1610867352,12.296 09,0010,0013,0924.7,-06.7,043,0111,1610867652,12.301 04,0015,0021,0924.7,-06.3,043,0159,1610867952,12.297 00,0009,0012,0924.7,-06.4,044,0138,1610868252,12.369 04,0013,0017,0924.8,-06.6,043,0150,1610868552,12.444 06,0022,0029,0925.0,-06.8,043,0138,1610868852,12.45 04,0013,0017,0924.5,-06.6,043,0151,1610869152,12.447 01,0008,0011,0924.6,-06.4,042,0135,1610869452,12.447 04,0008,0011,0924.9,-05.9,041,0139,1610869752,12.444 04,0009,0012,0924.9,-05.9,040,0138,1610870052,12.442 01,0007,0010,0924.8,-06.4,040,0140,1610870352,12.439 01,0010,0013,0924.9,-06.1,041,0160,1610870652,12.442 04,0010,0013,0924.8,-05.9,040,0140,1610870952,12.434 04,0010,0013,0925.2,-05.7,040,0145,1610871252,12.441 01,0011,0015,0925.1,-05.5,040,0157,1610871552,12.437 00,0014,0018,0925.2,-04.9,040,0145,1610871852,12.491 04,0015,0021,0925.0,-05.0,038,0128,1610872152,12.576 00,0010,0013,0925.3,-04.2,036,0140,1610872452,12.584 00,0010,0013,0925.3,-04.2,036,0158,1610872752,12.574 04,0011,0015,0925.2,-04.6,036,0152,1610873052,12.571 04,0009,0012,0925.2,-05.1,036,0130,1610873352,12.572 99,0018,0024,0925.3,-05.0,037,0123,1610873652,12.57 16,0012,0016,0925.3,-05.1,037,0152,1610873952,12.576 04,0014,0018,0925.5,-05.2,038,0140,1610874252,12.571 04,0007,0010,0925.5,-05.9,039,0132,1610874852,12.575 06,0011,0015,0925.6,-05.6,040,0143,1610875152,12.583 04,0014,0018,0925.5,-05.3,040,0157,1610875452,12.646 01,0010,0013,0925.3,-05.3,040,0158,1610875752,12.725 00,0011,0015,0925.3,-05.3,041,0149,1610876052,12.72 04,0017,0023,0925.1,-04.7,040,0150,1610876352,12.739 01,0015,0021,0925.0,-04.1,037,0138,1610876652,12.718 00,0017,0023,0925.1,-03.3,036,0124,1610876952,12.717 01,0014,0018,0925.0,-03.0,035,0150,1610877252,12.716 01,0010,0013,0925.1,-02.8,033,0147,1610877552,12.728 01,0012,0016,0924.8,-02.4,033,0149,1610877852,12.725 06,0013,0017,0925.0,-02.6,033,0141,1610878152,12.713 00,0011,0015,0924.8,-02.4,033,0150,1610878452,12.703 00,0012,0016,0924.7,-02.0,032,0141,1610878752,12.707 00,0013,0017,0925.0,-00.9,028,0144,1610879052,12.771 01,0013,0017,0925.1,-01.3,030,0146,1610879352,12.841 04,0012,0016,0924.8,-02.1,028,0152,1610879652,12.852 13,0008,0011,0925.0,-01.7,028,0133,1610879952,12.834 13,0010,0013,0924.6,-01.4,028,0146,1610880252,12.86 13,0009,0012,0924.6,-00.8,027,0123,1610880552,12.831 16,0010,0013,0924.8,-01.2,028,0138,1610880852,12.827 16,0009,0012,0924.9,-01.1,028,0164,1610881152,12.827 13,0010,0013,0925.0,-02.2,029,0151,1610881452,12.827 13,0011,0015,0924.8,-02.5,030,0130,1610881752,12.821 13,0011,0015,0924.6,-03.3,033,0133,1610882052,12.812 13,0011,0015,0924.6,-03.3,032,0143,1610882352,12.809 04,0016,0022,0924.9,-03.1,034,0139,1610882652,12.882 01,0016,0022,0924.6,-02.9,035,0136,1610882952,12.957 00,0014,0018,0924.9,-03.1,035,0160,1610883252,12.959 99,0013,0017,0924.7,-03.9,037,0145,1610883552,12.955 01,0017,0023,0924.8,-03.6,037,0133,1610883852,12.951 01,0015,0021,0924.4,-03.5,037,0136,1610884152,12.95 99,0013,0017,0924.5,-04.0,036,0154,1610884452,12.957 01,0012,0016,0924.3,-04.0,036,0137,1610884752,12.954 04,0013,0017,0924.2,-03.7,036,0167,1610885052,12.949 00,0011,0015,0924.3,-03.8,036,0140,1610885352,12.959 00,0011,0015,0924.4,-03.8,036,0116,1610885652,12.954 04,0013,0017,0924.2,-03.8,037,0155,1610885952,12.956 01,0013,0017,0924.3,-03.4,037,0135,1610886253,13.01 06,0015,0021,0924.4,-03.6,039,0129,1610886553,13.092 00,0017,0023,0924.4,-03.7,039,0145,1610886853,13.093 06,0014,0018,0924.1,-03.4,039,0148,1610887153,13.09 01,0016,0022,0924.3,-04.0,040,0148,1610887453,13.089 01,0015,0021,0924.4,-04.0,040,0153,1610887753,13.088 99,0016,0022,0924.3,-03.7,041,0132,1610888053,13.093 09,0018,0024,0924.0,-03.6,041,0132,1610888353,13.089 00,0012,0016,0924.2,-03.7,042,0146,1610888653,13.075 01,0015,0021,0924.2,-03.7,042,0155,1610888953,13.089 01,0018,0024,0924.2,-03.8,042,0134,1610889253,13.09 00,0017,0023,0924.0,-03.6,042,0162,1610889553,13.083 04,0025,0034,0924.5,-03.6,042,0144,1610889853,13.142 04,0018,0024,0924.3,-03.7,043,0161,1610890153,13.227 01,0017,0023,0924.5,-03.7,042,0145,1610890453,13.224 01,0014,0018,0924.4,-03.6,041,0152,1610890753,13.235 00,0013,0017,0924.3,-03.9,044,0127,1610891053,13.229 13,0014,0018,0924.4,-04.0,045,0125,1610891353,13.223 16,0015,0021,0924.1,-03.8,044,0140,1610891653,13.223 16,0018,0024,0924.6,-03.6,045,0146,1610891953,13.222 13,0014,0018,0924.4,-03.8,043,0142,1610892253,13.223 13,0013,0017,0924.7,-03.8,042,0145,1610892553,13.22 18,0016,0022,0924.4,-04.0,041,0143,1610892853,13.22 18,0017,0023,0924.5,-04.1,042,0143,1610893153,13.21 21,0020,0027,0924.5,-04.3,043,0140,1610893453,13.273 16,0014,0018,0924.6,-04.4,041,0138,1610893753,13.379 13,0015,0021,0924.4,-04.3,041,0155,1610894053,13.351 13,0017,0023,0925.0,-04.2,042,0138,1610894353,13.36 16,0015,0021,0924.7,-04.2,042,0143,1610894653,13.355 21,0022,0029,0924.7,-04.4,042,0160,1610894953,13.352 13,0021,0028,0924.6,-04.3,042,0144,1610895253,13.358 18,0014,0018,0924.8,-04.5,041,0160,1610895553,13.357 16,0011,0015,0924.9,-04.4,042,0135,1610895853,13.353 16,0028,0038,0924.7,-04.6,043,0131,1610896153,13.352 13,0022,0029,0924.8,-04.5,044,0148,1610896453,13.353 18,0019,0026,0924.6,-04.6,046,0150,1610896753,13.355 16,0025,0034,0925.0,-04.6,046,0144,1610897053,13.437 18,0026,0036,0924.9,-04.9,047,0156,1610897353,13.498 13,0018,0024,0925.1,-04.7,048,0148,1610897653,13.5 13,0017,0023,0925.0,-04.9,048,0139,1610897953,13.492 13,0014,0018,0925.0,-05.2,050,0153,1610898253,13.499 16,0018,0024,0924.9,-04.9,049,0127,1610898553,13.493 18,0019,0026,0925.1,-04.8,050,0145,1610898853,13.504 13,0015,0021,0925.0,-05.0,049,0148,1610899153,13.498 16,0020,0027,0924.8,-05.2,050,0119,1610899453,13.499 13,0020,0027,0925.0,-05.1,051,0132,1610899753,13.498 13,0020,0027,0925.1,-05.4,052,0169,1610900053,13.502 18,0026,0036,0925.4,-05.2,051,0154,1610900353,13.496 18,0030,0042,0925.1,-05.5,052,0141,1610900653,13.566 99,0045,0060,0925.2,-05.4,053,0135,1610900953,13.654 13,0045,0060,0925.3,-05.6,053,0132,1610901253,13.647 13,0055,0074,0925.1,-05.4,052,0126,1610901553,13.65 21,0026,0036,0925.1,-06.1,054,0142,1610901853,13.655 06,0027,0037,0925.1,-05.8,053,0128,1610902153,13.658 09,0022,0029,0925.5,-05.8,052,0130,1610902453,13.654 06,0027,0037,0925.5,-06.3,053,0161,1610902753,13.661 09,0022,0029,0925.3,-06.2,052,0145,1610903053,13.658 04,0041,0055,0925.5,-06.2,052,0147,1610903353,13.653 09,0055,0074,0925.5,-05.9,051,0140,1610903653,13.653 09,0050,0068,0925.7,-06.2,053,0124,1610903953,13.655 06,0049,0066,0925.5,-06.0,054,0160,1610904253,13.728 06,0046,0063,0925.7,-06.0,053,0155,1610904553,13.801 09,0047,0064,0925.7,-06.3,055,0150,1610904853,13.814 04,0044,0059,0926.0,-06.1,053,0138,1610905153,13.819 09,0044,0059,0926.0,-06.1,054,0149,1610905453,13.814 06,0070,0095,0925.8,-06.1,053,0137,1610905753,13.821 06,0047,0064,0926.0,-06.4,054,0124,1610906053,13.819 04,0055,0074,0925.9,-06.6,054,0146,1610906353,13.812 04,0055,0074,0925.8,-06.4,055,0148,1610906653,13.816 06,0041,0055,0926.2,-06.7,055,0134,1610906953,13.825 06,0034,0047,0925.9,-06.5,055,0147,1610907253,13.83 04,0036,0049,0925.9,-06.6,055,0147,1610907553,13.821 09,0038,0052,0926.2,-06.3,055,0133,1610907853,13.888 06,0046,0063,0925.9,-06.4,056,0135,1610908153,13.962 06,0042,0057,0926.2,-06.3,056,0132,1610908453,13.962 06,0042,0057,0926.3,-06.2,056,0154,1610908753,13.965 04,0048,0065,0926.2,-06.1,056,0152,1610909053,13.963 06,0039,0053,0926.3,-06.2,056,0152,1610909353,13.968 99,0038,0052,0926.6,-05.8,057,0155,1610909653,13.965 04,0035,0048,0926.5,-06.0,057,0152,1610909953,13.971 04,0036,0049,0926.7,-05.7,057,0135,1610910253,13.972 04,0040,0054,0926.3,-05.8,058,0142,1610910553,13.969 06,0042,0057,0926.5,-05.6,058,0140,1610910853,13.972 13,0024,0032,0929.3,-06.6,054,0154,1610950455,15.667 13,0021,0028,0929.5,-06.4,054,0143,1610950755,15.669 11,0020,0027,0929.3,-06.4,053,0125,1610951055,15.731 09,0019,0026,0929.8,-06.3,051,0143,1610951355,15.812 13,0020,0027,0929.5,-06.2,049,0138,1610951655,15.811 13,0016,0022,0929.4,-06.1,047,0127,1610951955,15.812 13,0017,0023,0929.7,-06.2,047,0148,1610952255,15.811 11,0014,0018,0929.6,-06.1,047,0128,1610952555,15.817 13,0014,0018,0929.8,-06.0,046,0138,1610952855,15.823 11,0015,0021,0929.9,-06.0,047,0145,1610953155,15.821 11,0015,0021,0930.0,-06.0,047,0130,1610953455,15.812 13,0015,0021,0929.8,-06.4,047,0142,1610953755,15.817 16,0015,0021,0930.1,-05.9,047,0137,1610954055,15.805 16,0014,0018,0930.0,-05.9,047,0158,1610954355,15.826 11,0015,0021,0929.8,-05.8,046,0140,1610954655,15.873 11,0016,0022,0929.9,-06.0,047,0133,1610954955,15.955 11,0015,0021,0930.2,-05.9,048,0149,1610955255,15.958 13,0017,0023,0930.2,-05.8,047,0150,1610955555,15.969 13,0018,0024,0930.1,-05.5,046,0127,1610955855,15.962 18,0018,0024,0930.2,-05.0,045,0138,1610956155,15.977 13,0017,0023,0930.2,-04.8,045,0155,1610956455,15.964 13,0017,0023,0930.3,-04.2,043,0153,1610956755,15.961 11,0013,0017,0930.3,-04.5,042,0138,1610957055,15.962 13,0014,0018,0930.4,-04.2,041,0127,1610957355,15.96 13,0015,0021,0930.7,-03.6,041,0145,1610957655,15.958 13,0015,0021,0930.7,-03.5,040,0131,1610957955,15.958 16,0018,0024,0930.7,-02.8,041,0148,1610958256,16.032 18,0013,0017,0930.5,-03.1,040,0145,1610958556,16.098 13,0017,0023,0930.7,-02.8,039,0152,1610958856,16.118 13,0012,0016,0930.9,-02.7,040,0139,1610959156,16.095 13,0011,0015,0930.4,-03.3,039,0140,1610959456,16.094 13,0011,0015,0930.6,-02.4,037,0173,1610959756,16.09 18,0012,0016,0930.7,-02.1,036,0146,1610960056,16.09 99,0012,0016,0930.5,-01.5,035,0145,1610960356,16.106 16,0015,0021,0930.6,-01.8,035,0136,1610960656,16.1 18,0017,0023,0930.7,-01.7,035,0147,1610960956,16.086 13,0014,0018,0931.0,-01.6,033,0120,1610961256,16.085 18,0014,0018,0930.8,-01.9,034,0156,1610961556,16.073 13,0013,0017,0930.7,-01.6,034,0142,1610961856,16.127 13,0011,0015,0930.6,-01.3,033,0150,1610962156,16.22 21,0011,0015,0930.9,-01.1,033,0147,1610962456,16.214 13,0024,0032,0930.4,-01.0,032,0140,1610962756,16.207 13,0014,0018,0930.6,-00.7,032,0137,1610963056,16.206 18,0014,0018,0930.4,-00.3,032,0113,1610963356,16.211 18,0013,0017,0930.6,-00.4,031,0167,1610963656,16.213 13,0011,0015,0930.2,-00.3,032,0146,1610963956,16.195 18,0013,0017,0930.4,+00.0,030,0166,1610964256,16.215 18,0010,0013,0930.3,+00.0,031,0148,1610964556,16.19 13,0013,0017,0930.1,+00.4,032,0129,1610964856,16.182 21,0010,0013,0930.2,-00.1,031,0156,1610965156,16.184 13,0008,0011,0930.5,+00.3,029,0124,1610965456,16.24 13,0010,0013,0930.2,+00.0,031,0129,1610965756,16.34 16,0010,0013,0930.3,+00.6,030,0138,1610966056,16.315 11,0010,0013,0930.3,+00.1,030,0138,1610966356,16.316 13,0008,0011,0930.4,+00.3,030,0148,1610966656,16.297 13,0009,0012,0930.0,+00.3,028,0151,1610966956,16.308 13,0010,0013,0930.1,+00.5,030,0163,1610967256,16.294 16,0011,0015,0930.5,+01.0,031,0139,1610967556,16.292 16,0009,0012,0930.5,+01.0,030,0123,1610967856,16.29 16,0013,0017,0930.5,+01.0,030,0143,1610968156,16.284 16,0011,0015,0930.1,+00.8,031,0147,1610968456,16.284 13,0010,0013,0930.3,+01.0,031,0119,1610968756,16.284 13,0014,0018,0930.2,+01.8,029,0138,1610969056,16.33 13,0010,0013,0930.4,+01.6,029,0149,1610969356,16.416 16,0011,0015,0930.0,+01.4,029,0136,1610969656,16.416 11,0009,0012,0930.2,+01.4,029,0125,1610969956,16.399 16,0011,0015,0930.1,+02.1,028,0153,1610970256,16.399 13,0014,0018,0930.3,+02.0,027,0136,1610970556,16.398 16,0013,0017,0930.3,+01.6,027,0156,1610970856,16.394 11,0009,0012,0930.5,+02.3,028,0145,1610971156,16.391 16,0011,0015,0930.4,+02.3,028,0137,1610971456,16.379 16,0010,0013,0930.2,+02.2,028,0145,1610971756,16.375 13,0013,0017,0930.3,+02.3,029,0145,1610972056,16.566 16,0010,0013,0930.3,+02.3,027,0150,1610972356,16.368 16,0010,0013,0930.4,+02.5,028,0149,1610972656,16.433 13,0012,0016,0930.6,+02.4,028,0143,1610972956,16.505 11,0011,0015,0930.3,+02.3,027,0151,1610973256,16.695 13,0016,0022,0930.2,+02.5,027,0157,1610973556,16.495 09,0016,0022,0930.0,+02.4,028,0143,1610973856,16.489 18,0019,0026,0930.2,+02.5,028,0153,1610974156,16.67 13,0014,0018,0930.4,+02.5,026,0152,1610974456,16.667 16,0014,0018,0930.3,+02.3,028,0144,1610974756,16.657 13,0014,0018,0930.5,+02.1,028,0120,1610975056,16.651 11,0015,0021,0930.4,+01.2,030,0138,1610975356,16.651 11,0013,0017,0930.7,+00.6,032,0155,1610975656,16.454 11,0016,0022,0930.7,-00.3,034,0159,1610975956,16.453 13,0012,0016,0930.5,-00.9,036,0141,1610976256,16.513 16,0016,0022,0930.5,-02.0,038,0151,1610976556,16.612 16,0013,0017,0930.4,-02.2,039,0130,1610976856,16.59 13,0018,0024,0930.7,-02.8,042,0146,1610977156,16.59 18,0016,0022,0930.4,-03.3,044,0145,1610977456,16.592 16,0017,0023,0931.0,-03.4,044,0152,1610977756,16.584 16,0016,0022,0931.0,-03.8,044,0164,1610978056,16.598 21,0016,0022,0930.7,-04.0,045,0131,1610978356,16.613 13,0019,0026,0930.9,-03.8,046,0132,1610978656,16.595 13,0016,0022,0930.6,-03.9,045,0148,1610978956,16.61 13,0016,0022,0930.9,-04.0,046,0135,1610979256,16.587 18,0019,0026,0930.9,-04.3,046,0133,1610979556,16.593 16,0015,0021,0931.0,-04.2,045,0136,1610979856,16.658 11,0016,0022,0931.1,-04.3,046,0138,1610980156,16.729 13,0016,0022,0930.9,-04.4,046,0131,1610980456,16.729 11,0014,0018,0930.7,-04.5,047,0147,1610980756,16.743 11,0018,0024,0931.0,-04.6,046,0158,1610981056,16.736 16,0016,0022,0931.0,-04.7,047,0135,1610981356,16.728 16,0017,0023,0930.8,-05.0,047,0144,1610981656,16.735 16,0014,0018,0931.0,-04.8,047,0156,1610981956,16.735 13,0017,0023,0931.1,-05.2,048,0154,1610982256,16.739 21,0018,0024,0931.1,-05.1,048,0140,1610982556,16.735 13,0018,0024,0931.0,-05.4,049,0135,1610982856,16.74 13,0017,0023,0930.9,-05.5,049,0132,1610983156,16.736 16,0018,0024,0930.8,-05.3,048,0127,1610983456,16.809 13,0019,0026,0930.8,-05.2,048,0143,1610983756,16.889 13,0018,0024,0930.7,-05.6,048,0137,1610984056,16.888 13,0017,0023,0930.8,-05.5,049,0161,1610984356,16.882 13,0019,0026,0930.7,-05.5,048,0137,1610984656,16.885 13,0022,0029,0930.7,-06.0,050,0145,1610984956,16.886 13,0018,0024,0930.8,-05.8,049,0149,1610985256,16.884 13,0018,0024,0930.8,-06.0,049,0139,1610985556,16.88 13,0019,0026,0930.9,-06.0,049,0163,1610985856,16.892 13,0023,0031,0931.2,-06.3,048,0104,1610989457,17.035 21,0020,0027,0931.2,-06.5,048,0145,1610989757,17.043 99,0022,0029,0931.5,-06.2,048,0144,1610990057,17.05 01,0021,0028,0931.3,-06.5,048,0136,1610990359,19.607 04,0021,0028,0931.3,-06.4,048,0160,1610990657,17.116 01,0018,0024,0931.2,-06.5,048,0145,1610990957,17.2 01,0019,0026,0931.3,-06.4,048,0136,1610991257,17.207 04,0021,0028,0931.1,-06.6,047,0136,1610991557,17.194 04,0016,0022,0931.3,-06.7,048,0175,1610991857,17.192 04,0018,0024,0931.1,-06.5,048,0139,1610992157,17.197 04,0019,0026,0931.3,-06.7,048,0149,1610992457,17.197 01,0016,0022,0931.3,-06.7,048,0151,1610992757,17.197 01,0013,0017,0931.0,-06.6,047,0145,1610993057,17.198 04,0022,0029,0931.0,-06.9,048,0144,1610993357,17.207 01,0018,0024,0930.9,-06.9,048,0149,1610993657,17.213 01,0017,0023,0931.1,-07.1,048,0135,1610993957,17.217 04,0018,0024,0931.0,-07.1,049,0169,1610994257,17.283 04,0020,0027,0930.9,-06.9,048,0145,1610994557,17.361 06,0016,0022,0931.2,-07.0,048,0158,1610994857,17.354 04,0018,0024,0931.5,-06.9,048,0127,1610995157,17.365 04,0014,0018,0931.1,-06.8,047,0148,1610995757,17.37 04,0011,0015,0931.6,-06.9,047,0118,1610996357,17.363 04,0015,0021,0931.8,-06.8,047,0162,1610996657,17.374 16,0013,0017,0931.7,-06.9,047,0128,1610996957,17.37 09,0012,0016,0931.6,-06.9,047,0139,1610997257,17.374 04,0014,0018,0931.8,-07.0,047,0144,1610997557,17.373 04,0013,0017,0931.7,-07.2,048,0158,1610997857,17.447 09,0014,0018,0931.5,-06.9,047,0141,1610998457,17.52 06,0014,0018,0931.8,-07.0,047,0127,1610998760,20.196 04,0013,0017,0931.8,-07.1,047,0131,1610999057,17.528 01,0014,0018,0931.5,-07.0,048,0140,1610999357,17.536 04,0013,0017,0931.6,-07.1,048,0133,1610999657,17.579 06,0013,0017,0931.7,-07.1,048,0134,1610999957,17.539 04,0013,0017,0931.7,-07.2,048,0132,1611000557,17.603 06,0013,0017,0931.9,-07.1,048,0159,1611000857,17.535 04,0013,0017,0931.9,-07.3,048,0143,1611001157,17.543 04,0014,0018,0931.8,-07.3,048,0144,1611001457,17.609 01,0013,0017,0932.1,-07.4,048,0135,1611001757,17.688 01,0014,0018,0931.9,-07.3,048,0141,1611002057,17.686 06,0014,0018,0931.7,-07.5,048,0135,1611002357,17.691 04,0011,0015,0932.1,-07.4,048,0141,1611002657,17.685 04,0013,0017,0931.8,-07.3,048,0161,1611002957,17.692 04,0016,0022,0931.6,-07.1,048,0144,1611003257,17.695 01,0016,0022,0931.9,-07.0,048,0144,1611003557,17.704 01,0014,0018,0931.9,-07.1,048,0153,1611003857,17.7 01,0013,0017,0931.9,-07.1,048,0153,1611004157,17.7 01,0014,0018,0931.9,-07.2,048,0151,1611004457,17.705 01,0012,0016,0931.8,-07.2,048,0141,1611004757,17.705 04,0013,0017,0931.9,-07.1,048,0146,1611005057,17.78 04,0012,0016,0932.0,-07.1,048,0162,1611005357,17.88 04,0013,0017,0931.8,-07.1,048,0148,1611005657,17.867 01,0012,0016,0932.3,-07.3,048,0152,1611005957,17.861 04,0012,0016,0932.2,-07.3,048,0111,1611006257,17.868 01,0014,0018,0932.1,-07.1,048,0164,1611006557,17.859 01,0012,0016,0932.4,-07.3,048,0155,1611006857,17.855 06,0013,0017,0932.2,-07.2,049,0147,1611007157,17.859 01,0013,0017,0932.0,-07.2,048,0129,1611007457,17.863 99,0013,0017,0932.4,-07.2,048,0141,1611007757,17.872 04,0014,0018,0932.2,-07.3,049,0114,1611008057,17.865 04,0013,0017,0932.3,-07.2,049,0140,1611008357,17.872 00,0015,0021,0932.2,-07.3,049,0158,1611008657,17.931 04,0013,0017,0932.2,-07.2,049,0131,1611008958,18.023 01,0016,0022,0932.2,-07.2,049,0148,1611009258,18.016 04,0013,0017,0932.0,-07.4,049,0151,1611009558,18.019 01,0016,0022,0932.2,-07.3,049,0159,1611009858,18.013 04,0014,0018,0932.2,-07.4,050,0143,1611010158,18.02 01,0015,0021,0932.2,-07.4,050,0145,1611010458,18.028 04,0013,0017,0932.2,-07.3,049,0153,1611010758,18.035 01,0015,0021,0932.3,-07.6,050,0174,1611011058,18.026 01,0014,0018,0932.2,-07.6,049,0142,1611011358,18.039 04,0014,0018,0932.6,-07.5,050,0159,1611011658,18.038 01,0015,0021,0932.2,-07.3,049,0146,1611012258,18.105 01,0013,0017,0932.5,-07.5,049,0154,1611012558,18.189 00,0013,0017,0932.4,-07.4,049,0148,1611012858,18.186 01,0013,0017,0932.2,-07.4,049,0138,1611013161,21.155 01,0014,0018,0932.4,-07.4,049,0146,1611013758,18.197 04,0013,0017,0932.3,-07.4,049,0131,1611014358,18.201 06,0011,0015,0932.3,-07.3,048,0123,1611014958,18.205 01,0012,0016,0932.4,-07.4,048,0135,1611015258,18.21 04,0011,0015,0932.5,-07.5,048,0150,1611015558,18.224 01,0012,0016,0932.4,-07.4,048,0138,1611015858,18.275 06,0011,0015,0932.2,-07.4,047,0126,1611016158,18.361 04,0011,0015,0932.2,-07.3,048,0155,1611016458,18.358 01,0008,0011,0932.3,-07.4,047,0143,1611016758,18.363 99,0010,0013,0932.3,-07.4,047,0130,1611017058,18.368 00,0009,0012,0932.4,-07.2,045,0126,1611017358,18.358 01,0010,0013,0932.4,-07.4,046,0132,1611017658,18.369 06,0010,0013,0932.4,-07.5,047,0143,1611017958,18.372 99,0010,0013,0932.3,-07.6,047,0133,1611018258,18.373 99,0007,0010,0932.4,-07.5,047,0138,1611018558,18.377 01,0010,0013,0932.4,-07.6,047,0155,1611018858,18.383 06,0009,0012,0932.6,-07.5,047,0145,1611019158,18.374 04,0008,0011,0932.5,-07.5,047,0169,1611019458,18.454 99,0009,0012,0932.6,-07.4,047,0136,1611019758,18.534 04,0008,0011,0932.2,-07.4,048,0141,1611020058,18.527 09,0009,0012,0932.3,-07.4,047,0154,1611020358,18.534 99,0010,0013,0932.1,-07.4,047,0155,1611020658,18.576 04,0009,0012,0932.1,-07.5,047,0142,1611020958,18.524 04,0010,0013,0932.3,-07.4,047,0125,1611021258,18.535 06,0010,0013,0932.6,-07.5,048,0151,1611021558,18.53 06,0009,0012,0932.5,-07.4,047,0128,1611021858,18.534 06,0010,0013,0932.3,-07.4,048,0163,1611022458,18.536 99,0010,0013,0932.2,-07.5,049,0152,1611022758,18.55 04,0008,0011,0932.1,-07.5,048,0155,1611023058,18.635 01,0011,0015,0932.1,-07.5,048,0167,1611023358,18.682 06,0010,0013,0932.1,-07.5,048,0129,1611023658,18.683 01,0009,0012,0932.1,-07.5,048,0142,1611023958,18.708 01,0008,0011,0932.0,-07.7,049,0134,1611024258,18.692 04,0010,0013,0932.3,-07.4,049,0160,1611024558,18.692 04,0009,0012,0932.4,-07.5,049,0136,1611024858,18.697 04,0009,0012,0932.1,-07.5,049,0113,1611025158,18.701 00,0011,0015,0932.4,-07.4,048,0149,1611025458,18.708 01,0009,0012,0932.6,-07.5,049,0158,1611025758,18.708 04,0008,0011,0932.2,-07.5,049,0156,1611026058,18.697 06,0009,0012,0932.5,-07.5,049,0136,1611026358,18.728 04,0010,0013,0932.3,-07.4,049,0151,1611026658,18.809 06,0009,0012,0932.3,-07.3,049,0132,1611026958,18.862 99,0008,0011,0932.3,-07.4,049,0145,1611027258,18.882 06,0009,0012,0932.3,-07.3,049,0144,1611027558,18.862 04,0008,0011,0932.5,-07.3,050,0158,1611027858,18.889 09,0008,0011,0932.4,-07.3,049,0164,1611028158,18.893 06,0008,0011,0932.6,-07.2,049,0117,1611028458,18.869 04,0010,0013,0932.7,-07.1,049,0157,1611029058,18.878 06,0009,0012,0932.6,-07.3,049,0127,1611029358,18.916 06,0008,0011,0932.6,-07.2,049,0151,1611029658,18.88 06,0007,0010,0932.6,-07.2,049,0124,1611029958,18.918 04,0007,0010,0933.1,-07.3,050,0153,1611030258,18.951 06,0009,0012,0932.8,-07.2,049,0116,1611030559,19.026 06,0009,0012,0932.7,-07.4,050,0146,1611030859,19.032 06,0008,0011,0932.7,-07.2,050,0142,1611031159,19.083 06,0009,0012,0933.2,-07.3,049,0139,1611031459,19.037 06,0009,0012,0933.1,-07.2,050,0114,1611031759,19.073 09,0008,0011,0933.0,-07.2,049,0140,1611032059,19.033 06,0008,0011,0932.7,-07.0,048,0133,1611032359,19.039 06,0009,0012,0932.9,-06.8,049,0145,1611032659,19.038 06,0008,0011,0933.0,-06.7,049,0131,1611032959,19.045 11,0008,0011,0933.0,-06.6,050,0149,1611033259,19.073 04,0011,0015,0933.0,-06.6,050,0149,1611033559,19.047 04,0009,0012,0933.0,-06.4,050,0134,1611033859,19.107 06,0008,0011,0933.0,-06.4,051,0155,1611034159,19.195 09,0007,0010,0933.0,-06.5,050,0140,1611034459,19.208 11,0008,0011,0933.1,-06.5,050,0145,1611034759,19.204 18,0008,0011,0933.0,-06.4,050,0161,1611035059,19.209 16,0008,0011,0932.6,-06.4,050,0153,1611035359,19.202 16,0007,0010,0933.0,-06.3,049,0156,1611035659,19.203 99,0007,0010,0933.1,-06.2,051,0139,1611035959,19.201 16,0007,0010,0932.8,-06.0,053,0155,1611036259,19.24 13,0006,0008,0933.1,-05.9,053,0131,1611036559,19.24 28,0008,0011,0933.1,-05.8,053,0151,1611036859,19.203 16,0007,0010,0932.9,-05.7,053,0168,1611037159,19.24 16,0007,0010,0932.9,-05.6,053,0131,1611037459,19.277 16,0008,0011,0933.1,-05.5,054,0146,1611037759,19.353 16,0008,0011,0933.1,-05.3,053,0155,1611038059,19.359 16,0007,0010,0933.0,-05.2,053,0155,1611038359,19.356 13,0008,0011,0933.3,-05.1,054,0149,1611038659,19.387 18,0012,0016,0933.3,-05.1,054,0149,1611038959,19.362 16,0017,0023,0933.4,-05.0,055,0152,1611039259,19.359 16,0021,0028,0933.3,-04.9,055,0130,1611039559,19.384 18,0015,0021,0933.5,-04.8,055,0141,1611039859,19.357 16,0018,0024,0933.4,-04.6,055,0161,1611040159,19.346 16,0013,0017,0933.7,-04.5,056,0133,1611040459,19.352 16,0014,0018,0933.8,-04.5,057,0150,1611040759,19.351 16,0012,0016,0933.5,-04.4,057,0139,1611041059,19.416 18,0009,0012,0933.4,-04.3,057,0137,1611041359,19.494 16,0012,0016,0933.6,-04.3,057,0138,1611041659,19.505 18,0013,0017,0933.6,-04.2,057,0116,1611041959,19.505 16,0009,0012,0933.7,-04.3,057,0147,1611042259,19.511 16,0009,0012,0933.7,-04.2,057,0145,1611042559,19.512 16,0009,0012,0934.0,-04.1,056,0174,1611042859,19.521 16,0012,0016,0934.1,-04.0,057,0167,1611043159,19.557 18,0008,0011,0934.1,-04.0,057,0116,1611043459,19.506 16,0009,0012,0934.0,-04.1,057,0129,1611043759,19.509 16,0011,0015,0934.1,-04.1,058,0160,1611044059,19.509 18,0013,0017,0934.1,-04.0,058,0144,1611044359,19.498 16,0012,0016,0934.1,-03.8,058,0150,1611044659,19.577 16,0011,0015,0934.3,-03.9,057,0119,1611044959,19.646 99,0010,0013,0934.5,-03.8,057,0137,1611045259,19.685 16,0011,0015,0934.4,-03.9,058,0124,1611045559,19.648 09,0012,0016,0934.0,-04.0,058,0148,1611045859,19.647 13,0009,0012,0934.3,-04.0,058,0153,1611046159,19.652 18,0009,0012,0934.5,-03.7,058,0140,1611046459,19.659 16,0008,0011,0934.5,-02.8,055,0136,1611046759,19.654 16,0008,0011,0934.3,-01.9,052,0140,1611047059,19.644 16,0011,0015,0934.6,-00.7,049,0145,1611047359,19.639 16,0007,0010,0934.3,-01.9,052,0136,1611047659,19.641 18,0007,0010,0934.6,-01.8,051,0121,1611047959,19.638 16,0012,0016,0934.0,-01.0,049,0123,1611048859,19.777 16,0007,0010,0934.0,+00.3,046,0154,1611049159,19.762 18,0007,0010,0934.5,-00.4,047,0136,1611049459,19.764 18,0008,0011,0934.1,-00.8,049,0152,1611049759,19.761 21,0011,0015,0933.8,-01.1,049,0139,1611050059,19.753 18,0013,0017,0934.0,-00.1,047,0152,1611050359,19.757 18,0007,0010,0934.2,-00.2,046,0118,1611050659,19.752 18,0007,0010,0934.0,-00.7,048,0158,1611050959,19.756 18,0007,0010,0934.3,-01.2,050,0142,1611051259,19.789 18,0006,0008,0934.3,-01.2,050,0129,1611051559,19.743 16,0006,0008,0934.2,-01.4,050,0133,1611051859,19.804 18,0009,0012,0934.1,-01.7,052,0141,1611052159,19.888 18,0013,0017,0934.0,-01.6,052,0143,1611052459,19.893 18,0010,0013,0933.9,-01.5,051,0124,1611052759,19.885 18,0010,0013,0934.0,-01.8,051,0140,1611053059,19.93 99,0013,0017,0934.0,-01.6,052,0130,1611053359,19.885 18,0009,0012,0934.1,-01.6,051,0145,1611053659,19.887 18,0015,0021,0934.0,-01.7,051,0120,1611053959,19.894 18,0016,0022,0933.8,-01.7,051,0152,1611054259,19.886 21,0013,0017,0934.0,-01.6,051,0138,1611054559,19.887 18,0013,0017,0933.9,-01.6,051,0140,1611054859,19.886 16,0008,0011,0933.9,-01.3,050,0127,1611055159,19.9 21,0009,0012,0933.9,-00.8,049,0141,1611055459,19.952 21,0009,0012,0933.7,-00.9,049,0162,1611055760,20.06 21,0009,0012,0934.0,-00.6,048,0139,1611056060,20.013 18,0007,0010,0933.6,-00.4,047,0131,1611056360,20.015 18,0008,0011,0933.5,-00.3,046,0131,1611056660,20.021 18,0008,0011,0933.7,-00.4,047,0122,1611056960,20.019 18,0011,0015,0933.6,-00.5,047,0123,1611057260,20.014 21,0006,0008,0933.1,-00.5,047,0143,1611057560,20.009 18,0007,0010,0933.6,-00.1,045,0151,1611057860,20.014 18,0005,0007,0933.5,-00.5,046,0143,1611058160,20.003 16,0007,0010,0933.2,-00.4,046,0133,1611058460,20.01 18,0008,0011,0933.3,-00.9,047,0159,1611058759,19.997 21,0008,0011,0933.5,-01.2,049,0156,1611059060,20.072 16,0010,0013,0933.5,-01.2,049,0131,1611059360,20.154 18,0006,0008,0933.7,-00.9,048,0159,1611059660,20.145 21,0006,0008,0933.3,-01.3,049,0152,1611059960,20.136 18,0007,0010,0933.7,-01.4,049,0138,1611060260,20.133 13,0007,0010,0933.8,-01.5,050,0136,1611060560,20.139 18,0009,0012,0933.6,-01.6,051,0143,1611060860,20.136 21,0009,0012,0933.8,-01.5,050,0148,1611061160,20.13 21,0007,0010,0933.8,-01.6,050,0162,1611061460,20.133 18,0007,0010,0933.8,-01.5,050,0147,1611061760,20.131 18,0006,0008,0933.8,-01.4,049,0138,1611062060,20.131 18,0007,0010,0934.1,-01.3,050,0139,1611062360,20.124 18,0006,0008,0933.8,-01.2,049,0137,1611062660,20.186 18,0008,0011,0933.9,-01.2,049,0140,1611062960,20.268 18,0007,0010,0934.2,-01.2,049,0144,1611063260,20.264 16,0007,0010,0933.8,-01.1,049,0144,1611063560,20.27 18,0006,0008,0933.9,-01.1,049,0125,1611063860,20.263 21,0006,0008,0933.8,-01.1,049,0157,1611064160,20.259 16,0007,0010,0934.0,-01.3,050,0156,1611064460,20.269 18,0007,0010,0934.0,-01.4,050,0142,1611064760,20.267 18,0007,0010,0934.0,-01.4,050,0154,1611065060,20.268 99,0006,0008,0933.9,-01.4,050,0142,1611065360,20.27 18,0006,0008,0933.9,-01.3,050,0171,1611065660,20.263 18,0005,0007,0933.7,-01.3,050,0153,1611065960,20.278 16,0005,0007,0934.2,-01.3,050,0128,1611066260,20.333 18,0005,0007,0934.2,-01.2,050,0132,1611066560,20.414 16,0006,0008,0934.0,-01.4,051,0153,1611066860,20.414 18,0005,0007,0934.0,-01.3,050,0151,1611067160,20.407 21,0005,0007,0933.7,-01.4,050,0137,1611067460,20.417 18,0006,0008,0933.9,-01.4,050,0146,1611067760,20.408 18,0006,0008,0934.1,-01.4,050,0131,1611068060,20.403 21,0008,0011,0933.7,-01.4,050,0157,1611068360,20.402 18,0006,0008,0934.0,-01.6,051,0148,1611068660,20.42 18,0007,0010,0934.2,-01.6,051,0165,1611068960,20.401 18,0006,0008,0934.1,-01.7,051,0147,1611069260,20.4 18,0005,0007,0934.1,-01.6,051,0130,1611069560,20.396 16,0007,0010,0934.2,-01.6,051,0143,1611069860,20.463 13,0007,0010,0934.2,-01.5,051,0156,1611070160,20.535 18,0006,0008,0934.1,-01.6,051,0148,1611070460,20.534 18,0004,0006,0934.2,-01.5,051,0138,1611070760,20.536 18,0005,0007,0934.4,-01.5,052,0143,1611071060,20.536 16,0006,0008,0934.4,-01.6,052,0147,1611071360,20.533 18,0008,0011,0934.4,-01.6,052,0122,1611071660,20.526 18,0006,0008,0934.3,-01.6,052,0121,1611071960,20.532 18,0007,0010,0934.3,-01.5,052,0136,1611072260,20.538 21,0007,0010,0934.5,-01.6,053,0159,1611072560,20.519 18,0006,0008,0934.4,-01.6,052,0125,1611072860,20.511 16,0005,0007,0934.3,-01.6,052,0159,1611073160,20.512 16,0006,0008,0934.6,-01.7,052,0138,1611073460,20.592 21,0007,0010,0934.6,-01.7,053,0160,1611073760,20.666 16,0006,0008,0934.7,-01.8,053,0125,1611074060,20.681 21,0007,0010,0934.5,-01.9,053,0153,1611074360,20.661 18,0006,0008,0934.7,-01.8,053,0137,1611074660,20.655 18,0005,0007,0934.6,-01.7,052,0146,1611074960,20.666 99,0008,0011,0934.6,-01.7,052,0123,1611075260,20.654 99,0006,0008,0934.7,-01.7,052,0132,1611075560,20.663 16,0007,0010,0934.7,-01.8,053,0133,1611075860,20.65 18,0005,0007,0934.4,-01.6,052,0141,1611076160,20.645 18,0004,0006,0934.4,-01.6,052,0131,1611076460,20.641 16,0004,0006,0934.4,-01.6,051,0136,1611076760,20.659 18,0006,0008,0934.6,-01.7,052,0139,1611077060,20.722 18,0007,0010,0934.5,-01.9,053,0157,1611077360,20.796 13,0007,0010,0934.6,-01.8,052,0141,1611077660,20.804 11,0011,0015,0934.5,-01.9,052,0155,1611077960,20.792 11,0010,0013,0934.6,-01.9,052,0147,1611078260,20.799 11,0012,0016,0934.5,-01.9,052,0137,1611078560,20.793 11,0009,0012,0934.7,-02.1,053,0129,1611078860,20.795 13,0014,0018,0934.5,-02.1,053,0157,1611079160,20.804 09,0021,0028,0934.5,-02.2,053,0118,1611079460,20.797 11,0017,0023,0934.5,-02.2,053,0153,1611079760,20.786 11,0019,0026,0934.7,-02.5,054,0178,1611080060,20.79 11,0026,0036,0934.5,-02.7,056,0100,1611080360,20.784 11,0074,0100,0934.4,-03.1,058,0138,1611080660,20.853 99,0139,0187,0934.2,-02.9,057,0136,1611080960,20.933 09,0023,0031,0934.4,-03.1,058,0143,1611081260,20.926 11,0019,0026,0934.5,-03.2,058,0141,1611081560,20.926 11,0019,0026,0934.1,-03.3,059,0143,1611081860,20.93 09,0014,0018,0934.0,-03.3,058,0138,1611082160,20.926 13,0014,0018,0934.3,-03.6,060,0127,1611082460,20.922 09,0014,0018,0934.0,-03.7,060,0132,1611082760,20.925 09,0014,0018,0934.5,-04.0,060,0140,1611083360,20.909 09,0021,0028,0934.4,-03.6,059,0124,1611083660,20.907 13,0020,0027,0934.5,-03.6,059,0120,1611083960,20.912 09,0018,0024,0934.2,-03.7,059,0127,1611084260,20.968 11,0044,0059,0934.1,-03.8,060,0152,1611084561,21.052 11,0044,0059,0934.4,-03.9,060,0152,1611084861,21.053 09,0034,0047,0934.2,-04.0,060,0173,1611085161,21.049 09,0032,0044,0934.0,-04.1,060,0144,1611085461,21.058 11,0024,0032,0934.0,-03.6,059,0141,1611085761,21.055 06,0023,0031,0934.2,-03.7,059,0145,1611086061,21.051 11,0020,0027,0934.1,-03.7,060,0145,1611086361,21.052 09,0016,0022,0934.0,-03.8,060,0151,1611086661,21.054 11,0018,0024,0933.8,-03.9,059,0148,1611086961,21.051 09,0020,0027,0934.3,-03.6,059,0145,1611087261,21.052 09,0015,0021,0934.0,-03.9,060,0145,1611087561,21.048 09,0018,0024,0934.2,-04.0,060,0146,1611087861,21.122 09,0021,0028,0934.1,-03.9,060,0143,1611088161,21.213 11,0022,0029,0934.2,-04.0,062,0170,1611088461,21.209 09,0018,0024,0933.9,-04.3,061,0137,1611088761,21.202 09,0017,0023,0934.3,-04.4,061,0131,1611089061,21.201 06,0019,0026,0934.2,-04.2,062,0128,1611089361,21.194 09,0033,0045,0934.3,-04.0,061,0127,1611089661,21.227 09,0037,0050,0934.2,-04.2,062,0141,1611089961,21.202 06,0024,0032,0934.0,-04.4,062,0142,1611090261,21.2 09,0029,0039,0933.9,-04.4,062,0133,1611090561,21.201 11,0028,0038,0934.0,-04.4,063,0137,1611090861,21.207 09,0023,0031,0933.8,-04.6,063,0144,1611091161,21.208 06,0017,0023,0934.3,-04.4,062,0129,1611091461,21.278 06,0018,0024,0933.9,-04.5,062,0106,1611091761,21.354 11,0016,0022,0934.0,-04.4,062,0149,1611092061,21.362 09,0020,0027,0934.2,-04.4,062,0147,1611092361,21.356 06,0017,0023,0934.2,-04.8,063,0123,1611092661,21.365 09,0013,0017,0934.2,-04.8,063,0143,1611092961,21.361 09,0015,0021,0933.7,-04.6,063,0151,1611093261,21.366 99,0020,0027,0933.7,-04.6,063,0152,1611093561,21.355 09,0021,0028,0933.5,-04.5,063,0143,1611093861,21.359 09,0020,0027,0933.7,-04.6,063,0140,1611094161,21.353 09,0017,0023,0933.6,-04.6,063,0128,1611094461,21.349 99,0017,0023,0933.6,-04.7,063,0161,1611094761,21.348 11,0017,0023,0933.7,-04.6,063,0153,1611095061,21.419 09,0017,0023,0933.8,-04.6,064,0138,1611095361,21.496 06,0014,0018,0933.5,-04.8,064,0127,1611095661,21.497 09,0016,0022,0933.6,-04.7,064,0118,1611095961,21.501 09,0016,0022,0933.3,-04.8,063,0133,1611096261,21.505 09,0015,0021,0933.4,-04.8,064,0141,1611096561,21.504 04,0013,0017,0933.3,-04.6,064,0138,1611096861,21.509 06,0013,0017,0933.3,-04.7,064,0145,1611097161,21.503 09,0014,0018,0933.5,-04.8,064,0165,1611097461,21.503 11,0016,0022,0933.4,-04.7,064,0152,1611097761,21.501 09,0014,0018,0933.5,-04.6,064,0145,1611098061,21.495 09,0015,0021,0933.6,-04.4,064,0156,1611098361,21.5 09,0017,0023,0933.3,-04.5,064,0135,1611098661,21.573 06,0016,0022,0933.1,-04.5,064,0131,1611098961,21.646 06,0015,0021,0933.1,-04.5,064,0144,1611099261,21.654 06,0017,0023,0933.1,-04.5,064,0144,1611099561,21.648 06,0016,0022,0933.1,-04.6,064,0148,1611099861,21.644 09,0017,0023,0933.6,-05.0,065,0149,1611100161,21.651 06,0016,0022,0933.4,-04.8,064,0115,1611100461,21.65 06,0020,0027,0933.3,-05.1,065,0138,1611100761,21.653 06,0019,0026,0933.3,-04.9,065,0139,1611101061,21.649 06,0020,0027,0933.6,-05.3,065,0128,1611101361,21.649 06,0016,0022,0933.3,-04.8,065,0149,1611101661,21.648 99,0018,0024,0933.1,-05.1,065,0137,1611101961,21.643 06,0017,0023,0933.6,-04.6,064,0141,1611102261,21.717 09,0016,0022,0933.5,-04.9,064,0136,1611102561,21.784 09,0014,0018,0933.4,-05.3,065,0133,1611102861,21.793 09,0015,0021,0933.6,-05.0,064,0143,1611103161,21.783 06,0016,0022,0933.5,-05.2,064,0152,1611103461,21.788 06,0014,0018,0933.1,-05.1,064,0151,1611103761,21.792 06,0015,0021,0933.4,-05.2,064,0122,1611104061,21.793 06,0014,0018,0933.5,-05.3,064,0135,1611104361,21.792 11,0014,0018,0933.7,-05.2,064,0141,1611104661,21.791 06,0014,0018,0933.6,-05.3,064,0150,1611104961,21.793 06,0016,0022,0933.3,-05.6,065,0135,1611105261,21.804 06,0014,0018,0933.5,-05.5,064,0145,1611105561,21.798 11,0014,0018,0933.5,-05.6,065,0141,1611105861,21.863 09,0014,0018,0933.2,-05.8,065,0132,1611106161,21.943 06,0016,0022,0933.1,-05.6,065,0160,1611106461,21.938 09,0013,0017,0933.1,-05.7,065,0139,1611106761,21.955 06,0012,0016,0933.1,-05.5,064,0130,1611107061,21.937 06,0012,0016,0933.1,-05.6,064,0133,1611107361,21.946 06,0014,0018,0933.2,-05.5,064,0128,1611107661,21.942 06,0015,0021,0932.9,-05.7,064,0140,1611107961,21.95 06,0015,0021,0933.4,-05.4,063,0133,1611108261,21.952 09,0013,0017,0933.3,-05.6,064,0157,1611108561,21.952 06,0013,0017,0932.9,-05.6,063,0170,1611108861,21.95 11,0013,0017,0933.3,-05.6,064,0157,1611109161,21.953 06,0011,0015,0933.1,-05.9,064,0154,1611109462,22.018 06,0012,0016,0932.8,-05.6,063,0151,1611109762,22.098 06,0012,0016,0933.3,-05.4,063,0124,1611110062,22.104 06,0014,0018,0933.1,-05.3,062,0141,1611110362,22.107 09,0012,0016,0932.9,-05.7,063,0146,1611110662,22.098 06,0011,0015,0932.8,-05.6,063,0153,1611110962,22.097 04,0012,0016,0933.0,-05.9,064,0126,1611111262,22.096 09,0012,0016,0933.2,-05.8,063,0152,1611111562,22.104 06,0010,0013,0933.1,-05.9,064,0160,1611112162,22.105 09,0010,0013,0932.8,-05.7,063,0154,1611112462,22.101 06,0010,0013,0932.9,-05.8,063,0134,1611112762,22.113 09,0010,0013,0932.7,-06.1,064,0159,1611113062,22.175 11,0012,0016,0932.7,-06.0,064,0140,1611113362,22.254 06,0013,0017,0932.9,-06.1,064,0138,1611113662,22.254 09,0012,0016,0933.1,-05.9,063,0122,1611113962,22.263 09,0011,0015,0932.8,-06.0,064,0133,1611114262,22.26 09,0013,0017,0933.1,-05.7,063,0141,1611114562,22.253 06,0012,0016,0932.8,-06.0,064,0155,1611114862,22.259 09,0015,0021,0933.1,-05.5,062,0157,1611115162,22.254 99,0015,0021,0933.1,-05.5,062,0146,1611115462,22.256 09,0013,0017,0933.0,-05.3,062,0133,1611115762,22.259 09,0015,0021,0932.9,-05.6,063,0121,1611116062,22.26 04,0017,0023,0933.2,-05.5,063,0157,1611116362,22.266 04,0018,0024,0933.0,-05.4,062,0144,1611116662,22.341 04,0016,0022,0933.1,-05.3,062,0146,1611116962,22.423 09,0015,0021,0933.4,-05.2,061,0151,1611117262,22.423 09,0016,0022,0933.5,-05.3,062,0139,1611117562,22.407 04,0018,0024,0933.6,-05.3,062,0140,1611117862,22.438 06,0017,0023,0933.5,-05.5,063,0138,1611118162,22.416 09,0017,0023,0933.5,-05.4,063,0157,1611118462,22.42 06,0017,0023,0933.5,-05.5,062,0147,1611118762,22.436 06,0016,0022,0933.5,-05.5,062,0145,1611119062,22.423 06,0018,0024,0934.1,-05.5,062,0147,1611119362,22.419 06,0015,0021,0934.0,-05.4,063,0147,1611119662,22.42 04,0017,0023,0934.1,-05.7,063,0149,1611119962,22.422 06,0015,0021,0934.0,-05.1,061,0146,1611120262,22.485 09,0015,0021,0933.9,-05.2,062,0140,1611120562,22.573 06,0012,0016,0933.8,-05.1,061,0152,1611120862,22.563 04,0016,0022,0934.1,-05.3,062,0154,1611121162,22.563 16,0015,0021,0934.2,-05.1,061,0155,1611121462,22.57 16,0014,0018,0933.8,-04.9,062,0117,1611121762,22.561 16,0015,0021,0933.8,-05.0,062,0154,1611122062,22.565 16,0015,0021,0934.2,-05.1,062,0146,1611122362,22.585 18,0017,0023,0934.0,-04.9,061,0126,1611122662,22.567 16,0018,0024,0933.8,-04.8,061,0141,1611122962,22.568 18,0018,0024,0934.0,-04.9,061,0121,1611123262,22.571 16,0018,0024,0934.3,-04.7,061,0162,1611123562,22.584 16,0015,0021,0934.0,-04.7,061,0136,1611123862,22.646 16,0017,0023,0934.1,-04.6,060,0137,1611124162,22.715 13,0019,0026,0934.2,-04.8,061,0153,1611124462,22.722 13,0018,0024,0934.3,-04.7,061,0145,1611124762,22.725 13,0017,0023,0934.3,-05.0,061,0138,1611125062,22.739 18,0018,0024,0934.6,-04.8,061,0135,1611125362,22.717 18,0020,0027,0934.1,-04.8,060,0147,1611125662,22.725 16,0019,0026,0934.3,-04.8,061,0146,1611125962,22.722 18,0019,0026,0934.4,-04.7,060,0158,1611126262,22.716 13,0027,0037,0934.2,-04.6,060,0155,1611126562,22.715 16,0018,0024,0934.7,-04.4,060,0151,1611126862,22.725 16,0018,0024,0934.9,-04.3,061,0160,1611127162,22.721 16,0019,0026,0934.8,-04.1,059,0127,1611127462,22.8 16,0018,0024,0935.0,-04.0,060,0131,1611127762,22.865 18,0017,0023,0934.7,-03.7,059,0143,1611128062,22.866 16,0016,0022,0935.1,-03.9,059,0137,1611128362,22.862 18,0018,0024,0934.9,-03.8,059,0153,1611128662,22.861 16,0019,0026,0935.4,-03.2,058,0150,1611128962,22.874 13,0019,0026,0935.5,-03.1,057,0155,1611129262,22.861 13,0019,0026,0935.3,-03.4,058,0147,1611129562,22.872 16,0018,0024,0935.2,-02.9,056,0132,1611129862,22.849 13,0019,0026,0935.1,-02.2,055,0149,1611130162,22.867 16,0015,0021,0935.3,-01.8,053,0140,1611130462,22.839 16,0019,0026,0935.2,-01.1,050,0150,1611130762,22.843 18,0017,0023,0935.2,-01.1,050,0129,1611131062,22.908 16,0017,0023,0935.4,-01.0,050,0132,1611131362,22.977 11,0019,0026,0935.2,-00.4,047,0147,1611131662,22.975 21,0016,0022,0935.1,-00.4,048,0142,1611131962,22.98 11,0015,0021,0935.4,-00.2,047,0150,1611132262,22.969 18,0015,0021,0935.4,+00.6,046,0135,1611132562,22.969 16,0016,0022,0935.4,+01.1,045,0138,1611132862,22.98 13,0017,0023,0935.4,+01.1,044,0150,1611133162,22.974 16,0024,0032,0935.8,+01.3,043,0136,1611133462,22.96 16,0015,0021,0935.6,+01.3,042,0142,1611133762,22.947 18,0013,0017,0935.7,+01.9,042,0143,1611134062,22.943 18,0014,0018,0935.7,+03.2,040,0153,1611134362,22.94 21,0014,0018,0935.4,+02.8,041,0151,1611134663,23.009 18,0014,0018,0935.8,+03.1,040,0155,1611134963,23.067 23,0016,0022,0935.6,+02.7,040,0132,1611135263,23.085 18,0018,0024,0935.3,+03.5,039,0135,1611135563,23.061 16,0014,0018,0935.1,+02.8,039,0149,1611135863,23.072 18,0014,0018,0935.5,+03.9,039,0131,1611136163,23.053 16,0015,0021,0935.4,+03.2,039,0131,1611136463,23.042 18,0018,0024,0935.4,+03.3,041,0133,1611136763,23.046 18,0016,0022,0935.2,+03.5,040,0155,1611137063,23.064 99,0015,0021,0935.2,+03.6,040,0156,1611137363,23.043 18,0015,0021,0935.1,+04.7,037,0127,1611137663,23.035 99,0015,0021,0935.0,+05.0,037,0139,1611137963,23.055 18,0021,0028,0935.2,+04.9,036,0144,1611138263,23.099 99,0023,0031,0935.1,+05.2,037,0128,1611138563,23.17 18,0028,0038,0934.9,+05.5,036,0140,1611138863,23.165 18,0026,0036,0934.8,+05.2,037,0139,1611139163,23.178 16,0027,0037,0935.0,+05.8,036,0151,1611139463,23.148 16,0028,0038,0935.2,+05.6,035,0163,1611139763,23.137 13,0026,0036,0935.3,+06.0,035,0129,1611140063,23.133 18,0022,0029,0935.2,+06.4,033,0142,1611140363,23.157 23,0027,0037,0935.3,+06.8,034,0141,1611140663,23.119 99,0029,0039,0934.9,+06.8,034,0130,1611140963,23.119 16,0024,0032,0935.0,+06.7,032,0153,1611141263,23.116 18,0023,0031,0934.8,+06.7,032,0176,1611141563,23.112 13,0033,0045,0935.2,+06.8,034,0145,1611141863,23.166 16,0026,0036,0935.2,+05.7,037,0144,1611142163,23.266 13,0029,0039,0934.8,+06.1,036,0145,1611142463,23.224 13,0026,0036,0935.0,+05.5,036,0144,1611142763,23.227 16,0026,0036,0935.0,+04.9,040,0165,1611143063,23.25 13,0024,0032,0934.7,+04.3,040,0153,1611143363,23.212 16,0027,0037,0934.8,+04.8,039,0149,1611143663,23.214 99,0026,0036,0934.9,+06.1,039,0137,1611143963,23.225 13,0023,0031,0934.3,+05.6,039,0135,1611144263,23.195 99,0010,0013,0934.8,+05.9,038,0135,1611144563,23.199 13,0023,0031,0934.6,+04.7,040,0156,1611144863,23.193 13,0025,0034,0934.6,+04.6,040,0152,1611145163,23.203 13,0024,0032,0934.7,+04.5,042,0140,1611145463,23.259 16,0025,0034,0934.7,+04.2,042,0153,1611145763,23.326 16,0022,0029,0934.6,+04.2,041,0140,1611146063,23.334 13,0012,0016,0934.7,+04.9,043,0160,1611146363,23.32 13,0004,0006,0934.9,+05.6,040,0140,1611146663,23.32 13,0005,0007,0934.5,+06.1,040,0133,1611146963,23.319 13,0007,0010,0934.7,+06.6,039,0153,1611147263,23.311 13,0020,0027,0934.8,+05.9,039,0135,1611147563,23.311 13,0005,0007,0934.6,+06.0,039,0144,1611147863,23.305 13,0007,0010,0934.7,+05.9,041,0149,1611148163,23.309 18,0004,0006,0934.9,+06.0,040,0154,1611148463,23.3 13,0004,0006,0934.9,+05.8,040,0119,1611148763,23.287 16,0006,0008,0935.0,+05.6,042,0133,1611149063,23.351 99,0005,0007,0934.9,+05.8,040,0163,1611149363,23.456 16,0007,0010,0935.0,+05.3,041,0142,1611149663,23.424 18,0004,0006,0935.0,+05.2,042,0140,1611149963,23.422 13,0003,0005,0935.2,+05.3,042,0141,1611150263,23.422 16,0007,0010,0935.2,+05.3,042,0132,1611150563,23.434 16,0004,0006,0935.0,+05.3,042,0147,1611150863,23.413 16,0005,0007,0934.8,+05.1,042,0142,1611151163,23.4 13,0005,0007,0935.1,+04.8,043,0155,1611151463,23.442 16,0004,0006,0934.9,+04.8,043,0132,1611151763,23.394 16,0003,0005,0935.2,+04.9,042,0159,1611152063,23.391 16,0007,0010,0934.8,+04.8,043,0158,1611152363,23.387 18,0004,0006,0935.1,+05.0,042,0166,1611152663,23.462 16,0004,0006,0934.7,+04.9,042,0133,1611152963,23.531 18,0004,0006,0935.2,+04.7,044,0131,1611153263,23.524 18,0018,0024,0934.9,+03.6,047,0165,1611153563,23.533 16,0018,0024,0935.2,+03.2,048,0129,1611153863,23.544 16,0020,0027,0935.1,+03.1,048,0138,1611154163,23.51 16,0020,0027,0934.8,+02.6,051,0150,1611154463,23.541 18,0018,0024,0935.0,+02.6,049,0154,1611154763,23.496 16,0021,0028,0935.2,+02.3,050,0139,1611155063,23.489 16,0027,0037,0935.1,+02.3,051,0143,1611155363,23.49 16,0020,0027,0935.1,+02.2,050,0156,1611155663,23.484 13,0018,0024,0935.3,+02.2,051,0124,1611155963,23.489 18,0023,0031,0935.0,+01.9,053,0153,1611156263,23.549 23,0016,0022,0935.1,+02.1,052,0142,1611156563,23.623 16,0024,0032,0935.1,+02.0,053,0132,1611156863,23.619 18,0015,0021,0935.2,+02.0,053,0134,1611157163,23.63 18,0092,0123,0935.2,+01.8,054,0126,1611157463,23.61 16,0022,0029,0935.5,+01.9,054,0130,1611157763,23.606 16,0021,0028,0935.4,+01.9,055,0140,1611158063,23.604 21,0015,0021,0935.4,+02.2,054,0151,1611158363,23.6 18,0020,0027,0935.2,+02.1,054,0144,1611158663,23.598 13,0016,0022,0935.4,+01.9,055,0139,1611158963,23.591 13,0022,0029,0935.4,+01.7,056,0129,1611159263,23.596 13,0024,0032,0935.4,+01.6,057,0143,1611159563,23.594 25,0021,0028,0935.4,+01.8,056,0145,1611159863,23.664 16,0021,0028,0935.3,+01.7,056,0127,1611160163,23.738 99,0018,0024,0935.4,+01.7,056,0161,1611160463,23.729 16,0022,0029,0935.9,+01.6,057,0125,1611160763,23.729 09,0021,0028,0935.5,+01.4,058,0159,1611161063,23.73 11,0020,0027,0935.7,+01.3,058,0147,1611161363,23.724 99,0021,0028,0935.3,+01.5,057,0165,1611161663,23.731 09,0025,0034,0935.6,+00.8,059,0141,1611161963,23.721 99,0021,0028,0935.4,+01.4,057,0129,1611162263,23.716 00,0020,0027,0935.4,+01.2,059,0155,1611162563,23.71 09,0025,0034,0935.7,+00.8,060,0143,1611162863,23.716 06,0031,0043,0935.4,+01.0,059,0152,1611163163,23.709 09,0021,0028,0935.4,+02.4,053,0128,1611163463,23.775 09,0007,0010,0935.8,+02.8,051,0133,1611163763,23.849 06,0004,0006,0935.5,+03.6,048,0139,1611164063,23.843 13,0005,0007,0935.9,+03.5,048,0146,1611164363,23.85 11,0005,0007,0935.8,+03.3,049,0151,1611164663,23.851 09,0005,0007,0935.9,+03.2,050,0141,1611164963,23.849 09,0005,0007,0935.8,+03.7,048,0137,1611165263,23.843 09,0005,0007,0935.9,+03.1,050,0134,1611165563,23.835 01,0009,0012,0935.9,+03.1,050,0142,1611165863,23.832 11,0014,0018,0935.7,+02.8,052,0130,1611166163,23.825 06,0012,0016,0935.8,+02.8,052,0137,1611166463,23.826 06,0032,0044,0935.6,+01.8,056,0148,1611166763,23.825 09,0021,0028,0935.7,+01.8,056,0126,1611167063,23.887 13,0023,0031,0936.0,+01.7,057,0149,1611167363,23.952 06,0023,0031,0935.8,+01.6,057,0159,1611167663,23.954 04,0009,0012,0935.7,+02.2,054,0152,1611167963,23.953 06,0004,0006,0935.8,+03.2,051,0141,1611168263,23.938 06,0004,0006,0935.9,+03.3,050,0134,1611168563,23.948 09,0004,0006,0935.8,+03.3,050,0145,1611168863,23.949 04,0009,0012,0935.9,+02.8,052,0132,1611169163,23.946 04,0015,0021,0935.6,+02.4,054,0141,1611169463,23.935 09,0027,0037,0936.0,+01.7,056,0119,1611169763,23.945 06,0035,0048,0935.4,+01.2,058,0131,1611170063,23.941 09,0035,0048,0935.5,+01.2,058,0138,1611170363,23.928 09,0039,0053,0935.7,+01.2,058,0146,1611170664,24.019 09,0035,0048,0935.9,+01.0,059,0123,1611170964,24.071 09,0034,0047,0935.8,+00.9,059,0162,1611171264,24.08 06,0037,0050,0935.6,+00.8,060,0142,1611171564,24.075 06,0034,0047,0935.5,+00.7,061,0131,1611171864,24.075 06,0029,0039,0935.9,+01.0,059,0130,1611172164,24.07 06,0029,0039,0935.4,+00.7,060,0148,1611172464,24.064 06,0029,0039,0935.9,+00.3,062,0143,1611172764,24.058 06,0033,0045,0935.5,+00.5,060,0119,1611173064,24.047 06,0033,0045,0935.6,+00.5,060,0142,1611173364,24.05 09,0041,0055,0935.6,+00.5,060,0142,1611173664,24.044 06,0037,0050,0935.7,+00.2,061,0141,1611173964,24.05 06,0026,0036,0935.5,+00.4,061,0145,1611174264,24.103 06,0024,0032,0935.5,+00.4,061,0135,1611174564,24.171 06,0030,0042,0935.4,+00.5,061,0149,1611174864,24.177 06,0027,0037,0935.6,+00.3,061,0134,1611175164,24.178 06,0033,0045,0935.9,+00.3,061,0147,1611175464,24.175 09,0036,0049,0935.7,+00.1,062,0159,1611175764,24.169 09,0040,0054,0935.8,+00.0,062,0135,1611176064,24.169 06,0030,0042,0935.6,-00.2,062,0141,1611176364,24.17 09,0029,0039,0935.7,-00.1,063,0165,1611176664,24.163 09,0027,0037,0935.8,-00.2,063,0126,1611176964,24.199 06,0024,0032,0935.8,-00.4,063,0138,1611177264,24.161 09,0027,0037,0935.7,-00.2,063,0135,1611177564,24.168 09,0021,0028,0936.0,-00.3,064,0155,1611177864,24.224 09,0021,0028,0935.5,-00.3,063,0134,1611178164,24.307 99,0021,0028,0935.5,-00.2,063,0127,1611178464,24.307 06,0019,0026,0936.1,-00.1,063,0142,1611178764,24.308 06,0019,0026,0935.9,-00.0,063,0156,1611179064,24.299 11,0020,0027,0936.0,-00.1,063,0137,1611179364,24.296 09,0021,0028,0936.0,-00.0,063,0163,1611179664,24.298 09,0021,0028,0935.7,-00.2,064,0152,1611179964,24.301 09,0020,0027,0935.6,-00.0,063,0160,1611180264,24.297 06,0019,0026,0935.8,-00.1,063,0146,1611180564,24.291 06,0020,0027,0935.7,-00.2,064,0131,1611180864,24.287 06,0018,0024,0935.6,-00.0,063,0151,1611181164,24.295 06,0017,0023,0935.6,-00.2,063,0151,1611181464,24.361 09,0016,0022,0935.8,-00.1,063,0156,1611181764,24.443 06,0016,0022,0935.7,-00.2,063,0118,1611182064,24.438 06,0016,0022,0935.7,-00.4,064,0143,1611182364,24.436 04,0014,0018,0935.7,-00.4,063,0130,1611182664,24.448 06,0012,0016,0935.6,-00.2,063,0151,1611182964,24.438 06,0013,0017,0935.5,-00.4,063,0137,1611183264,24.438 06,0017,0023,0935.4,-00.3,063,0122,1611183564,24.439 11,0014,0018,0935.5,-00.2,063,0141,1611183864,24.423 06,0016,0022,0935.4,-00.4,063,0124,1611184164,24.433 06,0012,0016,0935.3,-00.3,063,0131,1611184464,24.422 09,0012,0016,0935.4,-00.5,063,0147,1611184764,24.42 09,0011,0015,0935.3,-00.5,063,0140,1611185064,24.482 06,0017,0023,0935.4,-00.3,063,0126,1611185364,24.566 06,0013,0017,0935.6,-00.6,064,0124,1611185664,24.558 06,0010,0013,0935.5,-00.7,064,0143,1611185964,24.552 06,0013,0017,0935.5,-00.7,064,0145,1611186264,24.559 04,0012,0016,0935.3,-00.7,064,0133,1611186564,24.565 06,0012,0016,0935.4,-00.7,064,0124,1611186864,24.56 06,0011,0015,0935.5,-00.7,064,0147,1611187164,24.564 06,0011,0015,0935.2,-00.7,064,0135,1611187464,24.558 06,0012,0016,0935.5,-00.7,064,0139,1611187764,24.557 04,0012,0016,0935.6,-00.9,065,0125,1611188064,24.554 06,0013,0017,0935.6,-00.9,065,0164,1611188364,24.559 06,0012,0016,0935.3,-01.0,066,0158,1611188664,24.618 06,0012,0016,0935.3,-01.0,065,0145,1611188964,24.699 06,0011,0015,0935.4,-01.0,065,0154,1611189264,24.693 06,0011,0015,0935.2,-01.1,066,0124,1611189564,24.691 04,0011,0015,0935.3,-01.1,066,0155,1611189864,24.696 04,0011,0015,0935.2,-01.2,066,0147,1611190164,24.678 06,0010,0013,0935.3,-01.0,066,0142,1611190464,24.684 06,0010,0013,0935.4,-01.1,066,0154,1611190764,24.68 06,0012,0016,0935.3,-01.1,066,0157,1611191064,24.682 06,0012,0016,0935.3,-01.0,065,0160,1611191364,24.675 06,0011,0015,0935.1,-01.0,066,0162,1611191664,24.68 09,0011,0015,0935.0,-01.0,066,0129,1611191964,24.681 01,0045,0060,0934.9,-01.0,066,0134,1611192264,24.749 06,0038,0052,0934.7,-01.3,066,0143,1611192564,24.829 09,0026,0036,0934.8,-01.1,066,0142,1611192864,24.829 04,0024,0032,0934.8,-01.1,066,0148,1611193164,24.822 01,0015,0021,0934.7,-01.1,066,0150,1611193464,24.818 06,0012,0016,0934.9,-01.0,066,0146,1611193764,24.823 06,0012,0016,0934.8,-01.1,066,0146,1611194064,24.823 09,0012,0016,0934.9,-01.0,066,0140,1611194364,24.815 06,0009,0012,0934.8,-01.1,066,0145,1611194664,24.813 01,0008,0011,0934.8,-01.0,066,0147,1611194964,24.812 06,0009,0012,0934.5,-01.1,066,0130,1611195264,24.808 06,0009,0012,0934.8,-01.1,066,0153,1611195564,24.804 06,0011,0015,0934.8,-01.1,066,0145,1611195864,24.88 09,0009,0012,0934.8,-01.1,066,0132,1611196164,24.935 06,0010,0013,0934.7,-01.1,066,0149,1611196464,24.935 09,0010,0013,0934.7,-01.1,066,0152,1611196764,24.943 06,0009,0012,0934.6,-01.2,066,0134,1611197064,24.95 06,0008,0011,0934.7,-01.2,066,0131,1611197364,24.938 06,0008,0011,0934.6,-01.2,066,0148,1611197664,24.941 04,0008,0011,0934.5,-01.3,066,0151,1611197964,24.945 04,0009,0012,0934.7,-01.1,065,0143,1611198264,24.933 11,0010,0013,0934.6,-01.1,065,0172,1611198564,24.934 09,0011,0015,0934.5,-01.0,065,0137,1611198864,24.939 06,0009,0012,0934.6,-01.0,065,0147,1611199164,24.937 06,0010,0013,0934.5,-01.1,065,0143,1611199465,25.008 09,0010,0013,0934.8,-01.1,065,0128,1611199765,25.076 09,0011,0015,0934.9,-01.3,066,0134,1611200065,25.075 09,0010,0013,0934.8,-01.4,066,0157,1611200365,25.075 06,0011,0015,0934.7,-01.5,066,0141,1611200665,25.064 04,0011,0015,0934.7,-01.5,067,0151,1611200965,25.065 11,0011,0015,0934.7,-01.3,066,0150,1611201265,25.061 09,0011,0015,0934.8,-01.4,066,0158,1611201565,25.063 99,0010,0013,0934.7,-01.4,066,0141,1611201865,25.056 04,0011,0015,0934.7,-01.3,066,0136,1611202165,25.063 06,0010,0013,0934.6,-01.4,066,0151,1611202465,25.052 06,0011,0015,0934.6,-01.5,066,0124,1611202765,25.053 06,0011,0015,0934.6,-01.4,066,0145,1611203065,25.12 00,0012,0016,0934.9,-01.5,066,0136,1611203365,25.191 06,0015,0021,0935.1,-01.5,066,0138,1611203665,25.188 06,0030,0042,0934.7,-01.7,067,0143,1611203965,25.196 06,0023,0031,0935.0,-01.6,066,0138,1611204265,25.197 06,0018,0024,0934.6,-01.3,066,0130,1611204565,25.188 06,0017,0023,0934.9,-01.2,066,0157,1611204865,25.19 09,0009,0012,0934.8,-01.2,066,0153,1611205165,25.183 06,0011,0015,0935.1,-01.1,065,0149,1611205465,25.188 09,0011,0015,0934.9,-01.3,066,0140,1611205765,25.182 99,0011,0015,0934.7,-01.3,066,0138,1611206065,25.184 04,0011,0015,0934.9,-01.4,066,0143,1611206365,25.183 06,0014,0018,0934.7,-01.4,066,0139,1611206665,25.252 06,0014,0018,0934.8,-01.1,065,0130,1611206965,25.321 09,0015,0021,0934.9,-01.0,064,0163,1611207265,25.32 04,0011,0015,0934.8,-01.0,064,0130,1611207565,25.327 16,0016,0022,0934.6,-01.2,065,0141,1611207865,25.324 06,0018,0024,0934.7,-01.3,066,0148,1611208165,25.319 13,0016,0022,0934.7,-01.1,065,0178,1611208465,25.319 13,0020,0027,0934.8,-01.3,066,0143,1611208765,25.315 11,0016,0022,0934.7,-01.2,066,0141,1611209065,25.314 16,0018,0024,0934.7,-01.1,065,0141,1611209365,25.316 18,0020,0027,0934.9,-00.9,065,0161,1611209665,25.314 16,0022,0029,0934.7,-01.0,065,0146,1611209965,25.315 99,0023,0031,0935.1,-00.8,065,0162,1611210265,25.381 11,0024,0032,0935.0,-00.9,065,0138,1611210565,25.456 11,0024,0032,0934.9,-00.8,065,0153,1611210865,25.452 13,0023,0031,0935.1,-00.7,065,0160,1611211165,25.49 13,0025,0034,0935.0,-01.0,066,0136,1611211465,25.473 11,0025,0034,0935.2,-00.8,065,0148,1611211765,25.448 16,0019,0026,0935.0,-00.8,066,0147,1611212065,25.473 13,0021,0028,0934.9,-00.6,065,0132,1611212365,25.446 13,0030,0042,0934.9,-00.6,065,0156,1611212665,25.434 11,0038,0052,0934.9,-00.7,065,0158,1611212965,25.43 16,0040,0054,0934.9,-00.6,064,0147,1611213265,25.44 13,0036,0049,0935.1,-00.4,064,0145,1611213565,25.457 13,0036,0049,0934.8,-00.4,064,0145,1611213865,25.501 13,0040,0054,0935.1,-00.4,064,0151,1611214165,25.589 11,0044,0059,0935.1,-00.5,065,0133,1611214465,25.599 11,0038,0052,0935.1,-00.2,064,0164,1611214765,25.598 11,0042,0057,0935.0,-00.2,064,0142,1611215065,25.573 13,0042,0057,0935.0,+00.1,063,0155,1611215365,25.556 16,0038,0052,0935.1,+00.2,063,0144,1611215665,25.573 16,0042,0057,0935.4,+00.3,063,0138,1611215965,25.561 13,0049,0066,0935.3,-00.1,065,0142,1611216265,25.554 13,0050,0068,0934.9,+00.1,065,0143,1611216565,25.55 13,0050,0068,0935.2,+00.3,065,0144,1611216865,25.546 13,0027,0037,0935.1,+01.0,059,0145,1611217165,25.557 13,0027,0037,0935.0,+01.3,058,0140,1611217465,25.648 11,0033,0045,0935.2,+01.2,060,0154,1611217765,25.691 11,0035,0048,0935.3,+01.1,061,0149,1611218065,25.699 13,0021,0028,0934.9,+01.3,059,0140,1611218365,25.695 13,0020,0027,0935.5,+01.2,058,0165,1611218665,25.698 11,0022,0029,0935.4,+01.5,059,0141,1611218965,25.691 18,0027,0037,0935.4,+01.5,059,0138,1611219265,25.692 13,0020,0027,0935.3,+01.5,058,0141,1611219565,25.713 16,0019,0026,0935.4,+01.6,058,0149,1611219865,25.683 13,0019,0026,0935.3,+01.7,057,0146,1611220165,25.673 11,0019,0026,0935.5,+01.8,057,0161,1611220465,25.678 11,0016,0022,0935.4,+01.8,057,0143,1611220765,25.713 16,0020,0027,0935.2,+01.9,057,0134,1611221065,25.736 11,0022,0029,0935.2,+01.9,057,0131,1611221365,25.813 16,0018,0024,0935.0,+01.9,056,0145,1611221665,25.811 13,0016,0022,0935.0,+02.0,056,0133,1611221965,25.835 13,0017,0023,0935.4,+02.2,056,0139,1611222265,25.804 18,0017,0023,0934.9,+02.0,056,0142,1611222565,25.797 13,0017,0023,0935.0,+02.2,056,0153,1611222865,25.786 16,0017,0023,0934.8,+02.1,056,0151,1611223165,25.783 13,0020,0027,0935.0,+02.4,056,0149,1611223465,25.788 16,0017,0023,0934.9,+02.2,056,0130,1611223765,25.778 18,0023,0031,0935.0,+02.4,055,0158,1611224065,25.769 13,0017,0023,0935.1,+02.3,055,0140,1611224365,25.774 13,0016,0022,0934.9,+02.3,055,0144,1611224665,25.841 13,0015,0021,0934.6,+02.5,055,0143,1611224965,25.912 13,0016,0022,0934.7,+02.7,055,0149,1611225265,25.895 18,0018,0024,0934.6,+02.9,055,0144,1611225565,25.95 16,0027,0037,0934.3,+02.6,056,0168,1611225865,25.893 16,0018,0024,0934.4,+02.5,056,0140,1611226165,25.887 11,0020,0027,0934.5,+02.6,056,0138,1611226465,25.878 99,0015,0021,0934.1,+02.7,055,0140,1611226765,25.889 18,0017,0023,0934.1,+02.6,055,0126,1611227065,25.879 13,0014,0018,0934.3,+02.8,054,0134,1611227365,25.88 13,0015,0021,0934.4,+02.9,054,0136,1611227665,25.873 16,0016,0022,0934.1,+02.9,054,0160,1611227965,25.886 13,0017,0023,0934.0,+03.0,053,0146,1611228265,25.972 11,0016,0022,0934.3,+03.1,054,0149,1611228566,26.008 13,0016,0022,0934.0,+03.1,053,0146,1611228865,26 13,0015,0021,0934.1,+03.3,053,0144,1611229166,26.022 13,0016,0022,0934.1,+03.3,053,0131,1611229466,26.021 13,0016,0022,0933.9,+03.4,054,0153,1611229766,26.019 13,0019,0026,0933.9,+03.5,052,0138,1611230065,25.989 16,0019,0026,0933.7,+03.8,053,0129,1611230366,26.019 13,0017,0023,0933.9,+03.7,052,0142,1611230665,25.984 11,0016,0022,0933.6,+03.9,051,0163,1611230965,25.979 16,0016,0022,0933.9,+04.0,051,0127,1611231265,25.975 13,0017,0023,0933.7,+04.1,051,0139,1611231565,26 13,0018,0024,0933.8,+04.3,050,0141,1611231866,26.03 18,0014,0018,0933.8,+04.3,050,0144,1611232166,26.105 18,0016,0022,0933.5,+04.6,050,0137,1611232466,26.116 13,0019,0026,0933.5,+04.4,050,0146,1611232766,26.107 13,0016,0022,0933.9,+04.4,050,0157,1611233066,26.093 13,0015,0021,0933.8,+04.6,050,0143,1611233366,26.097 11,0016,0022,0933.7,+04.5,050,0136,1611233666,26.085 11,0017,0023,0933.8,+04.6,050,0136,1611233966,26.074 13,0017,0023,0933.5,+04.6,051,0141,1611234266,26.079 13,0018,0024,0933.6,+04.6,051,0140,1611234566,26.073 13,0017,0023,0933.6,+04.5,051,0143,1611234866,26.068 16,0017,0023,0933.5,+04.6,050,0144,1611235166,26.057 13,0016,0022,0933.4,+04.5,051,0136,1611235466,26.117 13,0020,0027,0933.5,+04.5,050,0140,1611235766,26.206 18,0021,0028,0933.6,+04.5,051,0154,1611236066,26.191 16,0020,0027,0933.7,+04.2,052,0145,1611236366,26.194 16,0019,0026,0933.7,+04.1,052,0135,1611236666,26.182 18,0018,0024,0933.9,+04.0,052,0135,1611236966,26.181 18,0020,0027,0933.4,+03.8,053,0135,1611237266,26.185 13,0018,0024,0933.8,+03.7,053,0142,1611237566,26.186 13,0019,0026,0933.8,+03.5,054,0128,1611237866,26.184 09,0023,0031,0934.0,+03.3,054,0143,1611238166,26.181 13,0016,0022,0933.7,+03.2,056,0127,1611238466,26.174 11,0018,0024,0933.8,+03.1,056,0124,1611238766,26.161 18,0018,0024,0933.9,+03.0,056,0156,1611239066,26.222 11,0017,0023,0933.7,+02.8,057,0161,1611239366,26.348 16,0015,0021,0933.9,+02.6,058,0143,1611239666,26.308 13,0016,0022,0933.8,+02.6,057,0131,1611239966,26.298 16,0018,0024,0933.7,+02.5,058,0135,1611240266,26.287 13,0016,0022,0933.7,+02.4,059,0144,1611240566,26.297 13,0017,0023,0933.7,+02.3,059,0137,1611240866,26.286 13,0020,0027,0933.6,+02.2,059,0140,1611241166,26.278 13,0023,0031,0933.7,+02.2,060,0143,1611241466,26.309 16,0023,0031,0933.7,+02.1,060,0139,1611241766,26.275 16,0021,0028,0933.8,+01.9,061,0157,1611242066,26.271 18,0013,0017,0933.9,+01.8,062,0127,1611242366,26.284 18,0015,0021,0933.9,+01.8,061,0134,1611242666,26.343 16,0016,0022,0933.4,+01.7,062,0131,1611242966,26.413 99,0018,0024,0933.9,+01.7,062,0141,1611243266,26.402 13,0015,0021,0934.0,+01.7,062,0142,1611243566,26.408 13,0013,0017,0933.9,+01.6,062,0142,1611243866,26.405 13,0015,0021,0933.6,+01.7,062,0142,1611244166,26.407 13,0011,0015,0934.0,+01.5,063,0122,1611244466,26.411 11,0015,0021,0933.6,+01.4,063,0133,1611244766,26.389 13,0015,0021,0933.8,+01.6,063,0142,1611245066,26.44 21,0011,0015,0933.9,+01.9,062,0128,1611245366,26.392 13,0014,0018,0933.8,+01.4,064,0150,1611245666,26.377 13,0012,0016,0934.0,+01.3,065,0156,1611245966,26.367 16,0012,0016,0933.9,+01.5,064,0150,1611246266,26.44 18,0015,0021,0934.0,+01.9,062,0136,1611246566,26.518 11,0012,0016,0933.8,+01.4,064,0134,1611246866,26.521 18,0016,0022,0934.2,+01.4,064,0129,1611247166,26.521 11,0011,0015,0934.0,+01.4,065,0138,1611247466,26.525 11,0015,0021,0933.9,+01.4,065,0138,1611247766,26.525 13,0011,0015,0934.0,+01.4,064,0140,1611248066,26.511 16,0013,0017,0934.2,+01.6,063,0167,1611248366,26.512 13,0009,0012,0933.8,+01.4,066,0163,1611248666,26.499 13,0012,0016,0933.9,+01.5,065,0164,1611248966,26.497 13,0016,0022,0933.8,+01.6,064,0153,1611249266,26.493 13,0017,0023,0933.6,+01.4,065,0159,1611249566,26.498 13,0018,0024,0934.1,+01.6,064,0128,1611249866,26.559 13,0017,0023,0934.0,+01.7,063,0144,1611250166,26.677 13,0014,0018,0934.1,+01.6,064,0140,1611250466,26.629 23,0014,0018,0934.1,+01.6,064,0149,1611250766,26.633 18,0011,0015,0934.1,+01.6,065,0129,1611251066,26.632 09,0013,0017,0933.6,+01.3,066,0143,1611251366,26.623 04,0011,0015,0934.0,+01.6,065,0148,1611251666,26.631 06,0011,0015,0934.0,+01.2,066,0142,1611251966,26.623 09,0011,0015,0934.0,+01.5,066,0132,1611252266,26.612 06,0012,0016,0933.8,+01.3,066,0151,1611252566,26.652 09,0018,0024,0933.9,+01.2,067,0130,1611252866,26.607 09,0016,0022,0933.8,+01.1,066,0134,1611253166,26.616 06,0015,0021,0934.0,+01.2,066,0160,1611253466,26.671 04,0017,0023,0934.0,+01.7,064,0158,1611253766,26.754 04,0017,0023,0933.9,+01.3,065,0148,1611254066,26.75 99,0049,0066,0934.1,+01.0,067,0150,1611254366,26.754 04,0019,0026,0934.1,+01.1,066,0173,1611254666,26.749 06,0019,0026,0934.0,+01.2,066,0142,1611254966,26.757 16,0020,0027,0933.9,+01.1,066,0144,1611255266,26.753 11,0020,0027,0934.1,+01.0,067,0141,1611255566,26.746 06,0017,0023,0934.0,+00.9,067,0136,1611255866,26.747 06,0017,0023,0933.9,+01.1,067,0139,1611256166,26.719 06,0037,0050,0934.1,+01.2,067,0137,1611256466,26.743 09,0021,0028,0934.0,+01.1,067,0120,1611256766,26.715 06,0046,0063,0933.9,+01.2,067,0141,1611257066,26.791 09,0020,0027,0933.6,+01.0,067,0120,1611257366,26.868 13,0027,0037,0933.9,+01.0,068,0148,1611257666,26.867 01,0038,0052,0934.0,+01.1,067,0174,1611257966,26.848 06,0035,0048,0934.3,+00.8,068,0124,1611258266,26.844 09,0033,0045,0933.9,+01.1,068,0149,1611258566,26.862 99,0017,0023,0933.6,+00.9,068,0148,1611258866,26.853 06,0021,0028,0933.8,+01.0,068,0148,1611259166,26.859 09,0023,0031,0933.8,+01.0,068,0154,1611259466,26.839 99,0021,0028,0933.8,+00.9,069,0160,1611259766,26.845 06,0026,0036,0933.6,+01.0,068,0156,1611260066,26.822 09,0018,0024,0933.9,+00.9,069,0135,1611260366,26.817 09,0018,0024,0933.9,+00.9,069,0154,1611260666,26.895 06,0034,0047,0933.9,+00.7,069,0148,1611260966,26.968 09,0022,0029,0933.6,+00.7,069,0139,1611261266,26.969 06,0018,0024,0933.7,+00.8,069,0140,1611261566,26.973 06,0015,0021,0934.0,+00.8,069,0148,1611261866,26.961 09,0013,0017,0934.2,+01.3,066,0146,1611262166,26.961 06,0012,0016,0933.8,+00.9,068,0142,1611262466,26.966 06,0014,0018,0934.0,+01.2,067,0160,1611262766,26.957 06,0011,0015,0933.9,+01.9,063,0119,1611263066,26.952 06,0011,0015,0934.0,+01.4,065,0171,1611263366,26.949 11,0012,0016,0933.8,+01.5,065,0129,1611263666,26.944 06,0012,0016,0933.5,+01.2,066,0149,1611263966,26.947 04,0014,0018,0933.8,+01.4,065,0154,1611264267,27.008 06,0016,0022,0933.9,+01.5,066,0135,1611264567,27.084 09,0016,0022,0933.7,+01.4,066,0146,1611264867,27.079 06,0017,0023,0933.8,+01.3,066,0133,1611265167,27.083 06,0016,0022,0934.2,+01.3,066,0131,1611265467,27.076 06,0016,0022,0934.0,+01.2,066,0156,1611265767,27.079 09,0016,0022,0933.7,+01.0,067,0160,1611266067,27.076 09,0016,0022,0933.7,+01.4,066,0139,1611266367,27.076 06,0016,0022,0933.8,+01.1,066,0129,1611266667,27.064 09,0018,0024,0933.8,+01.3,066,0149,1611266967,27.055 06,0019,0026,0933.6,+01.4,066,0135,1611267267,27.061 11,0021,0028,0933.9,+01.1,067,0117,1611267567,27.052 06,0033,0045,0933.7,+01.1,067,0135,1611267867,27.125 04,0018,0024,0933.6,+00.8,068,0128,1611268167,27.205 09,0018,0024,0933.7,+01.1,067,0148,1611268467,27.211 09,0020,0027,0933.5,+01.4,067,0123,1611268767,27.199 11,0019,0026,0933.3,+00.9,068,0127,1611269067,27.191 06,0019,0026,0933.5,+00.9,068,0152,1611269367,27.191 06,0017,0023,0933.3,+01.2,068,0143,1611269667,27.187 00,0016,0022,0933.4,+01.2,067,0152,1611269967,27.177 09,0017,0023,0933.3,+01.2,068,0160,1611270267,27.191 06,0013,0017,0933.7,+01.1,068,0182,1611270567,27.177 06,0011,0015,0933.4,+01.2,067,0143,1611270867,27.177 06,0012,0016,0933.2,+02.3,064,0136,1611271167,27.171 06,0013,0017,0933.1,+01.5,066,0141,1611271467,27.23 06,0013,0017,0933.5,+01.4,067,0124,1611271767,27.31 09,0014,0018,0933.4,+01.4,067,0152,1611272067,27.314 06,0013,0017,0933.3,+01.2,067,0148,1611272367,27.31 06,0010,0013,0933.5,+01.5,067,0130,1611272667,27.31 09,0010,0013,0933.2,+01.4,067,0130,1611272967,27.304 09,0010,0013,0933.1,+01.1,068,0147,1611273267,27.305 06,0010,0013,0933.4,+00.9,068,0152,1611273567,27.301 06,0012,0016,0933.2,+00.7,069,0144,1611273867,27.304 09,0015,0021,0933.2,+00.7,069,0126,1611274167,27.3 04,0011,0015,0933.2,+01.2,068,0147,1611274467,27.303 06,0011,0015,0933.3,+00.9,068,0149,1611274767,27.3 01,0010,0013,0933.0,+01.4,067,0133,1611275067,27.37 09,0012,0016,0932.9,+01.4,067,0136,1611275367,27.425 04,0011,0015,0933.2,+01.1,068,0153,1611275667,27.429 04,0012,0016,0933.3,+01.6,067,0143,1611275967,27.417 04,0013,0017,0933.4,+01.8,066,0141,1611276267,27.42 09,0013,0017,0933.0,+01.8,066,0152,1611276567,27.416 06,0010,0013,0933.2,+01.5,067,0154,1611276867,27.408 09,0012,0016,0933.0,+01.7,067,0141,1611277167,27.416 06,0012,0016,0933.0,+01.5,067,0147,1611277467,27.412 04,0011,0015,0932.7,+01.2,068,0140,1611277767,27.402 06,0011,0015,0933.1,+01.1,068,0138,1611278067,27.4 06,0011,0015,0932.9,+01.2,068,0154,1611278367,27.405 06,0010,0013,0932.9,+01.4,068,0156,1611278667,27.469 06,0011,0015,0932.9,+01.3,068,0167,1611278967,27.54 06,0014,0018,0933.0,+01.1,069,0138,1611279267,27.542 04,0020,0027,0932.6,+01.2,069,0141,1611279567,27.541 06,0010,0013,0932.3,+01.5,069,0141,1611279867,27.528 06,0011,0015,0932.5,+01.0,070,0144,1611280167,27.526 06,0015,0021,0932.4,+01.1,069,0144,1611280467,27.534 06,0014,0018,0932.5,+00.9,069,0139,1611280767,27.525 09,0015,0021,0932.4,+01.0,069,0147,1611281067,27.543 06,0016,0022,0932.3,+01.1,070,0145,1611281367,27.529 06,0016,0022,0932.5,+00.9,070,0152,1611281667,27.524 06,0015,0021,0932.3,+00.8,070,0143,1611281967,27.526 06,0015,0021,0932.5,+00.9,070,0144,1611282267,27.589 04,0016,0022,0932.3,+00.8,070,0140,1611282567,27.658 06,0014,0018,0931.9,+00.6,071,0148,1611282867,27.662 09,0015,0021,0932.1,+00.6,071,0144,1611283167,27.655 09,0014,0018,0932.3,+00.9,071,0134,1611283467,27.653 11,0014,0018,0932.4,+00.9,071,0149,1611283767,27.645 09,0013,0017,0932.1,+00.7,072,0147,1611284067,27.644 99,0014,0018,0932.4,+00.8,071,0121,1611284367,27.645 06,0014,0018,0932.4,+01.0,071,0138,1611284667,27.643 09,0013,0017,0932.2,+01.0,071,0131,1611284967,27.663 06,0015,0021,0932.0,+00.8,071,0150,1611285267,27.637 06,0013,0017,0932.2,+01.4,070,0139,1611285567,27.636 04,0012,0016,0932.4,+01.0,071,0145,1611285867,27.71 06,0013,0017,0932.3,+01.0,071,0127,1611286167,27.781 09,0013,0017,0932.3,+01.0,071,0136,1611286467,27.778 06,0013,0017,0932.2,+00.8,072,0145,1611286767,27.779 09,0013,0017,0932.2,+00.9,071,0133,1611287067,27.782 06,0013,0017,0932.3,+00.8,072,0151,1611287367,27.775 06,0014,0018,0932.2,+00.9,072,0136,1611287667,27.83 09,0013,0017,0932.4,+00.9,072,0167,1611287967,27.758 06,0011,0015,0932.1,+00.8,072,0142,1611288267,27.759 09,0010,0013,0932.5,+00.8,072,0144,1611288567,27.752 09,0030,0042,0932.6,+00.9,072,0122,1611288867,27.775 04,0034,0047,0932.4,+00.8,072,0143,1611289167,27.767 09,0009,0012,0932.2,+00.9,072,0142,1611289467,27.814 06,0010,0013,0932.3,+00.8,073,0146,1611289767,27.887 06,0014,0018,0932.3,+01.0,072,0140,1611290067,27.891 04,0046,0063,0932.6,+00.9,072,0140,1611290367,27.884 04,0017,0023,0932.1,+00.9,072,0112,1611290667,27.893 99,0010,0013,0932.3,+01.7,070,0119,1611290967,27.88 04,0009,0012,0932.7,+01.3,071,0157,1611291267,27.881 06,0008,0011,0932.1,+01.7,070,0148,1611291567,27.881 09,0011,0015,0932.5,+02.0,069,0136,1611291867,27.878 06,0010,0013,0932.3,+01.6,070,0160,1611292167,27.872 06,0010,0013,0932.1,+01.3,071,0136,1611292467,27.877 06,0008,0011,0932.2,+01.4,071,0128,1611292767,27.867 11,0010,0013,0932.0,+01.7,070,0141,1611293067,27.963 99,0010,0013,0932.4,+01.7,070,0133,1611293368,28.02 09,0010,0013,0932.4,+01.8,070,0145,1611293968,28.005 09,0011,0015,0932.5,+01.6,070,0127,1611294268,28.008 11,0010,0013,0932.2,+02.0,069,0144,1611294568,28.024 11,0012,0016,0932.0,+01.7,070,0145,1611294867,27.997 13,0010,0013,0932.1,+01.7,070,0148,1611295167,27.999 13,0011,0015,0932.3,+01.6,070,0143,1611295467,27.998 13,0013,0017,0932.2,+01.5,071,0144,1611295768,28.004 13,0011,0015,0932.1,+01.8,070,0137,1611296067,27.988 13,0012,0016,0931.9,+01.9,070,0139,1611296367,27.984 13,0013,0017,0932.3,+01.9,070,0153,1611296668,28.057 13,0011,0015,0932.1,+01.9,070,0162,1611296968,28.142 11,0012,0016,0932.3,+02.2,069,0142,1611297268,28.119 11,0012,0016,0932.2,+02.2,069,0172,1611297568,28.114 13,0012,0016,0932.1,+02.1,070,0136,1611297868,28.133 11,0015,0021,0932.1,+02.4,069,0139,1611298168,28.111 16,0022,0029,0932.0,+02.3,069,0146,1611298468,28.1 09,0015,0021,0932.2,+02.5,068,0133,1611298768,28.105 13,0014,0018,0931.9,+02.6,067,0149,1611299068,28.102 11,0013,0017,0932.1,+02.7,067,0146,1611299368,28.092 13,0014,0018,0931.7,+02.5,068,0138,1611299668,28.099 13,0019,0026,0931.9,+02.7,067,0143,1611299968,28.102 11,0029,0039,0932.1,+02.5,067,0117,1611300268,28.161 11,0018,0024,0932.0,+02.4,067,0152,1611300568,28.231 13,0029,0039,0932.2,+02.5,067,0140,1611300868,28.227 99,0026,0036,0932.3,+02.5,067,0135,1611301168,28.218 11,0019,0026,0932.5,+02.6,067,0139,1611301468,28.218 11,0019,0026,0931.9,+02.6,067,0140,1611301768,28.217 13,0021,0028,0931.9,+02.6,067,0146,1611302068,28.206 13,0020,0027,0932.0,+02.7,067,0152,1611302368,28.202 16,0021,0028,0931.9,+02.7,067,0149,1611302668,28.199 13,0025,0034,0931.7,+02.9,067,0134,1611302968,28.387 18,0023,0031,0931.7,+02.9,067,0135,1611303268,28.192 13,0024,0032,0932.0,+02.9,066,0154,1611303568,28.189 13,0022,0029,0931.9,+03.0,066,0139,1611303868,28.257 13,0022,0029,0932.0,+03.1,066,0162,1611304168,28.338 11,0024,0032,0931.8,+03.3,065,0130,1611304468,28.328 13,0025,0034,0931.8,+03.4,065,0144,1611304768,28.334 13,0020,0027,0931.8,+03.4,065,0143,1611305068,28.329 16,0022,0029,0931.9,+03.5,065,0155,1611305368,28.345 11,0020,0027,0931.8,+03.4,065,0134,1611305668,28.324 11,0016,0022,0931.5,+03.6,064,0158,1611305968,28.311 16,0016,0022,0931.9,+03.9,062,0145,1611306268,28.313 13,0016,0022,0931.9,+04.2,061,0154,1611306568,28.335 13,0016,0022,0932.1,+04.2,061,0121,1611306868,28.302 13,0012,0016,0931.6,+05.0,059,0130,1611307168,28.299 16,0012,0016,0931.3,+05.6,058,0158,1611307468,28.359 13,0010,0013,0931.7,+05.9,056,0161,1611307768,28.438 13,0012,0016,0931.7,+05.8,057,0144,1611308068,28.439 16,0009,0012,0931.5,+05.5,057,0146,1611308368,28.425 13,0009,0012,0931.7,+05.5,058,0147,1611308668,28.426 13,0012,0016,0931.4,+05.5,058,0141,1611308968,28.41 11,0009,0012,0931.1,+05.6,057,0140,1611309268,28.406 13,0010,0013,0930.9,+05.5,057,0119,1611309568,28.404 13,0009,0012,0931.0,+05.4,058,0126,1611309868,28.429 13,0010,0013,0931.2,+05.3,057,0139,1611310168,28.399 13,0010,0013,0931.0,+05.7,057,0144,1611310468,28.397 13,0010,0013,0930.9,+05.9,057,0142,1611310768,28.387 11,0009,0012,0931.1,+06.1,056,0142,1611311068,28.491 13,0010,0013,0931.3,+05.7,057,0129,1611311368,28.526 13,0010,0013,0931.1,+06.2,056,0154,1611311668,28.519 13,0011,0015,0930.9,+06.4,055,0162,1611311968,28.519 16,0010,0013,0930.9,+06.4,055,0145,1611312268,28.509 99,0012,0016,0930.7,+07.2,053,0145,1611312568,28.535 18,0014,0018,0930.7,+07.3,053,0160,1611312868,28.501 13,0012,0016,0930.8,+07.6,052,0133,1611313168,28.503 13,0013,0017,0930.2,+07.2,052,0139,1611313468,28.497 11,0013,0017,0930.4,+07.3,052,0135,1611313768,28.488 16,0013,0017,0930.1,+07.2,053,0115,1611314068,28.479 13,0017,0023,0930.4,+07.0,053,0136,1611314368,28.487 16,0019,0026,0930.0,+06.8,054,0139,1611314668,28.572 13,0023,0031,0930.0,+06.7,053,0148,1611314968,28.617 13,0022,0029,0930.1,+06.8,052,0144,1611315268,28.801 18,0024,0032,0929.8,+06.7,054,0153,1611315568,28.608 13,0028,0038,0929.7,+06.6,054,0157,1611315868,28.597 11,0026,0036,0929.6,+06.7,053,0154,1611316168,28.595 11,0028,0038,0929.6,+06.8,053,0127,1611316468,28.6 13,0025,0034,0929.5,+06.9,053,0163,1611316768,28.623 13,0037,0050,0929.4,+06.5,054,0127,1611317068,28.608 11,0041,0055,0929.5,+06.4,055,0145,1611317368,28.609 13,0043,0058,0929.4,+06.7,054,0145,1611317668,28.564 11,0040,0054,0929.4,+06.7,054,0142,1611317968,28.568 11,0042,0057,0929.4,+06.9,053,0147,1611318268,28.635 11,0034,0047,0929.3,+06.5,055,0155,1611318568,28.728 13,0034,0047,0929.1,+06.5,056,0144,1611318868,28.704 18,0035,0048,0929.0,+06.9,054,0150,1611319168,28.701 11,0032,0044,0929.1,+06.8,054,0158,1611319468,28.695 18,0032,0044,0929.2,+06.6,054,0144,1611319768,28.719 13,0035,0048,0929.1,+06.5,056,0152,1611320068,28.687 11,0030,0042,0929.0,+06.4,056,0150,1611320368,28.711 13,0035,0048,0928.9,+06.4,056,0115,1611320668,28.67 18,0035,0048,0929.2,+06.2,056,0148,1611320968,28.67 13,0037,0050,0928.8,+06.0,058,0141,1611321268,28.671 11,0031,0043,0928.9,+06.3,056,0140,1611321568,28.662 11,0039,0053,0928.8,+06.0,058,0152,1611321868,28.753 16,0033,0045,0929.1,+06.2,057,0158,1611322168,28.8 13,0028,0038,0929.1,+06.0,058,0134,1611322468,28.79 13,0024,0032,0928.8,+06.4,057,0143,1611322768,28.781 11,0025,0034,0929.0,+06.1,058,0154,1611323068,28.842 13,0039,0053,0929.0,+06.1,058,0129,1611323368,28.769 16,0022,0029,0928.7,+06.2,057,0149,1611323668,28.779 13,0023,0031,0929.1,+06.2,057,0125,1611323968,28.781 11,0052,0070,0928.7,+05.9,059,0141,1611324268,28.768 18,0024,0032,0928.9,+05.6,060,0127,1611324568,28.758 11,0031,0043,0928.7,+05.8,059,0150,1611324868,28.757 13,0033,0045,0928.6,+05.7,060,0146,1611325168,28.746 11,0025,0034,0928.7,+06.1,058,0133,1611325468,28.802 11,0030,0042,0928.7,+06.3,057,0141,1611325768,28.87 11,0028,0038,0928.8,+06.3,057,0139,1611326068,28.867 11,0020,0027,0928.6,+06.2,058,0158,1611326368,28.864 11,0021,0028,0928.6,+06.4,057,0164,1611326668,28.879 13,0022,0029,0928.5,+06.3,057,0132,1611326968,28.857 13,0024,0032,0928.7,+05.5,060,0143,1611327268,28.849 16,0032,0044,0928.8,+05.3,060,0147,1611327568,28.852 13,0021,0028,0928.7,+05.2,061,0134,1611327868,28.843 13,0024,0032,0928.6,+05.1,062,0122,1611328168,28.846 21,0021,0028,0928.5,+05.1,062,0138,1611328468,28.832 16,0019,0026,0928.3,+05.0,062,0140,1611328768,28.84 11,0021,0028,0928.4,+05.0,062,0139,1611329068,28.906 13,0017,0023,0928.6,+05.2,061,0117,1611329368,28.963 11,0025,0034,0928.9,+04.9,063,0154,1611329668,28.954 23,0019,0026,0928.6,+04.6,063,0142,1611329968,28.956 13,0012,0016,0928.4,+04.9,062,0156,1611330268,28.959 13,0011,0015,0928.7,+04.8,062,0151,1611330568,28.947 11,0013,0017,0928.3,+04.7,063,0149,1611330868,28.943 18,0016,0022,0928.7,+04.8,063,0155,1611331168,28.941 18,0009,0012,0928.6,+04.6,063,0141,1611331468,28.937 25,0008,0011,0928.6,+05.1,062,0142,1611331768,28.937 40,0023,0031,0928.6,+04.7,063,0131,1611332068,28.939 18,0010,0013,0928.3,+04.5,063,0141,1611332368,28.925 18,0010,0013,0928.1,+05.2,061,0121,1611332668,28.998 16,0008,0011,0928.5,+05.5,060,0119,1611332969,29.062 21,0007,0010,0928.6,+05.9,059,0132,1611333269,29.059 00,0018,0024,0928.6,+05.2,062,0160,1611333569,29.063 06,0008,0011,0928.6,+05.0,062,0143,1611333869,29.068 13,0012,0016,0928.9,+05.3,061,0155,1611334169,29.059 09,0009,0012,0928.7,+05.9,059,0119,1611334469,29.045 13,0009,0012,0928.5,+06.1,059,0169,1611334769,29.046 09,0007,0010,0928.5,+06.1,058,0147,1611335069,29.026 09,0006,0008,0928.7,+07.0,055,0124,1611335369,29.032 06,0006,0008,0928.3,+06.9,055,0149,1611335669,29.03 09,0006,0008,0928.4,+06.9,055,0158,1611335969,29.029 09,0014,0018,0928.9,+06.8,056,0150,1611336269,29.089 06,0008,0011,0928.7,+07.1,054,0124,1611336569,29.165 06,0007,0010,0928.6,+07.2,054,0132,1611336869,29.158 06,0007,0010,0928.3,+07.2,054,0158,1611337169,29.152 18,0014,0018,0928.4,+06.8,055,0146,1611337469,29.149 06,0011,0015,0928.4,+07.0,055,0142,1611337769,29.142 11,0006,0008,0928.4,+07.2,054,0142,1611338069,29.155 09,0006,0008,0928.5,+06.6,056,0145,1611338369,29.131 11,0004,0006,0928.4,+07.6,053,0158,1611338669,29.125 13,0004,0006,0928.5,+08.3,050,0128,1611338969,29.126 09,0004,0006,0928.3,+08.3,050,0149,1611339269,29.111 13,0004,0006,0928.2,+08.3,050,0158,1611339569,29.118 09,0007,0010,0928.1,+07.4,053,0145,1611339869,29.17 06,0007,0010,0928.1,+07.4,053,0136,1611340169,29.254 09,0012,0016,0928.3,+07.1,054,0128,1611340469,29.245 09,0009,0012,0928.1,+06.7,055,0123,1611340769,29.238 09,0009,0012,0928.4,+06.8,055,0134,1611341069,29.238 09,0007,0010,0928.0,+07.2,054,0147,1611341369,29.227 16,0005,0007,0928.3,+08.3,050,0153,1611341669,29.235 11,0006,0008,0928.0,+07.7,052,0159,1611341969,29.224 13,0011,0015,0928.1,+07.0,053,0157,1611342269,29.22 06,0007,0010,0928.1,+07.4,053,0159,1611342569,29.204 09,0011,0015,0927.9,+07.5,052,0142,1611342869,29.211 11,0004,0006,0927.9,+07.8,051,0160,1611343169,29.198 13,0003,0005,0927.8,+07.6,052,0150,1611343469,29.261 09,0003,0005,0928.0,+07.7,052,0147,1611343769,29.339 09,0009,0012,0927.7,+07.8,051,0160,1611344069,29.339 09,0006,0008,0928.1,+07.4,053,0129,1611344369,29.327 18,0006,0008,0927.9,+07.4,053,0132,1611344669,29.322 13,0014,0018,0927.5,+06.3,055,0132,1611344969,29.313 09,0014,0018,0928.1,+06.5,054,0131,1611345269,29.313 09,0020,0027,0928.0,+05.8,057,0143,1611345569,29.314 13,0013,0017,0927.7,+05.7,057,0142,1611345869,29.315 09,0017,0023,0927.8,+05.5,058,0153,1611346169,29.301 09,0014,0018,0927.6,+05.4,058,0157,1611346469,29.294 09,0013,0017,0927.7,+05.4,058,0155,1611346769,29.294 99,0011,0015,0927.5,+05.6,058,0143,1611347069,29.356 09,0010,0013,0928.1,+06.0,056,0144,1611347369,29.43 09,0012,0016,0928.1,+05.7,057,0127,1611347669,29.422 11,0013,0017,0928.2,+05.6,057,0150,1611347969,29.419 04,0013,0017,0927.7,+05.3,059,0147,1611348269,29.423 06,0011,0015,0927.6,+05.3,058,0145,1611348569,29.412 09,0029,0039,0928.0,+05.1,059,0144,1611348869,29.409 09,0012,0016,0927.8,+05.1,059,0142,1611349169,29.406 09,0009,0012,0927.4,+05.0,060,0120,1611349469,29.398 99,0010,0013,0927.3,+04.9,060,0140,1611349769,29.401 09,0009,0012,0927.6,+05.0,059,0136,1611350069,29.388 09,0009,0012,0927.1,+05.0,059,0120,1611350369,29.39 06,0008,0011,0927.6,+06.1,055,0160,1611350669,29.46 04,0008,0011,0927.5,+05.4,058,0162,1611350969,29.522 06,0010,0013,0927.5,+05.4,058,0137,1611351269,29.526 06,0010,0013,0927.7,+05.8,057,0161,1611351569,29.52 06,0007,0010,0927.5,+05.7,057,0145,1611351869,29.517 06,0008,0011,0927.9,+05.6,057,0143,1611352169,29.511 06,0008,0011,0927.9,+05.4,058,0158,1611352469,29.511 06,0011,0015,0928.0,+05.3,058,0123,1611352769,29.502 09,0006,0008,0927.7,+05.7,057,0151,1611353069,29.497 06,0007,0010,0927.9,+05.7,056,0149,1611353369,29.506 11,0008,0011,0927.6,+05.2,058,0159,1611353669,29.496 09,0010,0013,0927.5,+05.4,058,0138,1611353969,29.494 09,0009,0012,0927.7,+04.9,059,0142,1611354269,29.57 06,0008,0011,0927.9,+05.1,059,0133,1611354569,29.624 09,0010,0013,0927.5,+04.5,061,0135,1611354869,29.624 09,0009,0012,0927.8,+04.8,060,0151,1611355169,29.625 06,0007,0010,0927.3,+04.9,059,0153,1611355469,29.61 09,0008,0011,0927.8,+05.1,059,0154,1611355769,29.612 06,0008,0011,0927.4,+04.7,060,0121,1611356069,29.6 09,0009,0012,0927.4,+04.6,061,0121,1611356369,29.596 11,0009,0012,0927.1,+04.8,060,0136,1611356669,29.592 09,0007,0010,0927.3,+04.7,060,0123,1611356969,29.596 09,0012,0016,0927.1,+04.4,061,0155,1611357269,29.581 11,0008,0011,0927.2,+04.4,061,0122,1611357569,29.585 09,0007,0010,0927.3,+04.5,061,0136,1611357869,29.65 11,0006,0008,0927.1,+04.2,062,0156,1611358169,29.71 09,0008,0011,0927.2,+04.2,062,0127,1611358469,29.71 09,0009,0012,0927.1,+04.0,063,0157,1611358769,29.708 06,0008,0011,0926.9,+04.3,062,0144,1611359069,29.7 09,0007,0010,0927.0,+03.9,063,0127,1611359369,29.689 06,0008,0011,0926.8,+04.2,063,0164,1611359669,29.689 09,0008,0011,0927.2,+04.5,061,0137,1611359969,29.69 09,0007,0010,0926.5,+03.9,064,0135,1611360269,29.688 09,0007,0010,0927.0,+04.0,064,0171,1611360569,29.684 11,0009,0012,0926.7,+04.1,063,0130,1611360869,29.7 09,0007,0010,0926.8,+04.7,061,0165,1611361169,29.684 06,0009,0012,0927.1,+03.8,064,0132,1611361469,29.747 06,0008,0011,0926.7,+04.0,063,0143,1611361769,29.838 06,0006,0008,0927.1,+03.7,065,0155,1611362069,29.814 11,0007,0010,0926.9,+03.7,064,0125,1611362369,29.811 06,0008,0011,0926.7,+03.8,064,0131,1611362669,29.804 11,0006,0008,0926.7,+03.5,065,0142,1611362969,29.8 06,0007,0010,0926.8,+03.6,065,0143,1611363269,29.796 09,0007,0010,0926.6,+03.4,065,0145,1611363569,29.794 09,0007,0010,0926.5,+03.3,066,0138,1611363869,29.784 09,0008,0011,0926.5,+03.2,066,0118,1611364169,29.784 11,0006,0008,0926.9,+03.2,066,0146,1611364469,29.8 09,0007,0010,0926.6,+03.5,066,0136,1611364769,29.78 09,0005,0007,0926.8,+03.5,066,0129,1611365069,29.843 09,0006,0008,0926.4,+02.9,067,0149,1611365369,29.913 09,0005,0007,0926.2,+02.9,067,0127,1611365669,29.917 09,0008,0011,0926.4,+03.0,067,0146,1611365969,29.918 09,0008,0011,0926.4,+02.7,068,0149,1611366269,29.913 09,0007,0010,0926.3,+02.7,068,0155,1611366569,29.908 09,0008,0011,0926.3,+02.8,067,0131,1611366869,29.904 06,0009,0012,0926.0,+02.9,068,0145,1611367169,29.896 11,0009,0012,0926.1,+02.5,068,0150,1611367469,29.889 06,0005,0007,0926.2,+02.6,068,0134,1611367769,29.893 06,0008,0011,0926.1,+02.6,068,0134,1611368069,29.878 06,0008,0011,0925.9,+03.0,067,0146,1611368370,30.071 09,0008,0011,0926.2,+02.7,068,0133,1611368669,29.963 09,0007,0010,0925.9,+02.7,068,0131,1611368970,30.021 11,0006,0008,0925.9,+02.7,068,0137,1611369270,30.019 09,0007,0010,0925.8,+02.3,069,0160,1611369570,30.041 09,0008,0011,0925.7,+02.7,068,0140,1611369870,30.015 09,0006,0008,0925.6,+02.6,068,0145,1611370170,30.013 09,0006,0008,0925.9,+02.8,068,0143,1611370470,30.022 09,0005,0007,0925.8,+02.6,068,0144,1611370770,30.007 09,0006,0008,0925.9,+02.4,068,0130,1611371070,30.009 11,0006,0008,0925.4,+02.6,068,0142,1611371370,30.003 09,0006,0008,0925.4,+03.1,066,0159,1611371669,29.994 11,0008,0011,0925.5,+03.5,065,0143,1611371970,30.01 06,0006,0008,0925.5,+03.0,067,0144,1611372270,30.057 09,0008,0011,0925.8,+03.1,067,0189,1611372570,30.134 11,0007,0010,0925.4,+03.3,066,0156,1611372870,30.132 09,0007,0010,0925.7,+03.3,066,0150,1611373170,30.124 09,0007,0010,0925.4,+03.4,065,0137,1611373470,30.117 09,0007,0010,0925.3,+03.1,067,0129,1611373770,30.114 06,0006,0008,0925.6,+03.0,067,0145,1611374070,30.116 11,0007,0010,0925.5,+03.1,067,0146,1611374370,30.116 11,0006,0008,0925.8,+03.1,067,0139,1611374670,30.11 09,0006,0008,0925.4,+03.2,067,0133,1611374970,30.125 09,0004,0006,0925.5,+03.3,066,0143,1611375270,30.103 06,0009,0012,0925.6,+03.2,067,0147,1611375570,30.102 06,0006,0008,0925.4,+03.2,067,0135,1611375870,30.165 09,0012,0016,0925.7,+03.2,067,0135,1611376170,30.246 06,0018,0024,0925.6,+03.3,067,0137,1611376470,30.235 09,0023,0031,0925.4,+03.3,067,0150,1611376770,30.248 06,0019,0026,0925.6,+03.2,068,0144,1611377070,30.227 09,0013,0017,0925.4,+03.3,067,0152,1611377370,30.229 06,0006,0008,0925.4,+03.1,068,0138,1611377670,30.221 06,0016,0022,0925.4,+03.1,068,0126,1611377970,30.222 11,0013,0017,0925.5,+03.3,067,0160,1611378270,30.211 06,0006,0008,0925.4,+03.2,068,0129,1611378570,30.215 06,0006,0008,0925.4,+03.2,068,0130,1611378870,30.205 06,0007,0010,0925.3,+03.6,066,0162,1611379170,30.202 09,0005,0007,0925.5,+03.2,068,0143,1611379470,30.279 11,0006,0008,0925.1,+03.4,067,0133,1611379770,30.344 11,0006,0008,0925.1,+03.4,067,0139,1611380070,30.34 09,0011,0015,0925.0,+03.4,067,0152,1611380370,30.338 04,0005,0007,0924.9,+03.4,067,0129,1611380670,30.341 06,0010,0013,0925.0,+03.4,067,0145,1611380970,30.329 06,0004,0006,0924.9,+03.3,068,0150,1611381270,30.318 06,0007,0010,0924.5,+03.5,067,0128,1611381570,30.514 11,0008,0011,0924.8,+03.4,067,0126,1611381870,30.509 09,0009,0012,0924.8,+03.3,068,0140,1611382170,30.505 06,0006,0008,0924.6,+03.4,068,0137,1611382470,30.305 06,0006,0008,0924.6,+03.5,067,0140,1611382770,30.304 11,0006,0008,0924.7,+03.5,067,0114,1611383070,30.371 11,0005,0007,0924.5,+03.5,067,0131,1611383370,30.446 11,0007,0010,0924.4,+03.4,067,0129,1611383670,30.441 09,0007,0010,0924.4,+03.5,067,0159,1611383970,30.443 23,0008,0011,0924.5,+03.6,067,0132,1611384270,30.432 09,0008,0011,0924.9,+03.7,066,0138,1611384570,30.429 09,0008,0011,0924.6,+03.7,066,0150,1611384870,30.42 13,0010,0013,0924.9,+04.1,065,0150,1611385170,30.427 11,0008,0011,0924.6,+03.9,066,0134,1611385470,30.444 09,0008,0011,0924.9,+03.8,066,0133,1611385770,30.422 11,0008,0011,0925.1,+04.0,066,0133,1611386070,30.438 11,0011,0015,0924.8,+04.0,066,0134,1611386370,30.595 11,0014,0018,0924.9,+04.0,066,0136,1611386670,30.5 09,0013,0017,0925.0,+04.1,066,0145,1611386970,30.545 09,0013,0017,0925.0,+04.1,066,0162,1611387270,30.544 09,0011,0015,0924.7,+04.4,064,0153,1611387570,30.729 13,0013,0017,0924.6,+04.3,066,0148,1611387870,30.538 11,0008,0011,0924.8,+04.4,065,0146,1611388170,30.529 18,0006,0008,0924.8,+04.4,065,0129,1611388470,30.518 13,0006,0008,0924.8,+04.4,066,0131,1611388770,30.541 13,0010,0013,0924.5,+04.4,066,0135,1611389070,30.729 13,0049,0066,0924.8,+04.8,064,0142,1611389370,30.699 13,0006,0008,0924.6,+04.6,065,0135,1611389670,30.698 13,0005,0007,0924.7,+04.8,064,0122,1611389970,30.501 11,0006,0008,0925.0,+04.9,064,0131,1611390270,30.787 13,0009,0012,0924.6,+05.0,064,0153,1611390570,30.637 13,0006,0008,0924.5,+05.2,062,0138,1611390870,30.635 13,0007,0010,0924.7,+05.3,063,0149,1611391170,30.821 25,0008,0011,0924.6,+05.5,063,0131,1611391470,30.817 18,0011,0015,0924.9,+05.6,062,0155,1611391770,30.618 16,0014,0018,0924.6,+05.8,061,0154,1611392070,30.63 13,0013,0017,0924.6,+05.7,062,0165,1611392370,30.618 13,0016,0022,0924.6,+05.8,060,0146,1611392670,30.617 16,0017,0023,0924.7,+05.9,061,0153,1611392970,30.609 11,0019,0026,0924.3,+06.0,060,0136,1611393270,30.6 13,0019,0026,0924.6,+06.0,060,0147,1611393570,30.589 16,0020,0027,0924.4,+06.0,060,0153,1611394170,30.755 13,0023,0031,0924.1,+06.0,060,0153,1611394470,30.729 18,0023,0031,0924.5,+06.0,060,0128,1611394770,30.717 16,0021,0028,0924.5,+06.1,060,0154,1611395070,30.908 18,0020,0027,0924.6,+06.1,060,0147,1611395370,30.924 13,0021,0028,0924.3,+06.1,060,0143,1611395670,30.71 16,0019,0026,0924.0,+06.2,059,0137,1611395970,30.718 18,0022,0029,0924.0,+06.3,059,0138,1611396270,30.7 13,0020,0027,0924.1,+06.3,059,0117,1611396570,30.887 99,0019,0026,0923.9,+06.1,060,0125,1611396870,30.882 06,0018,0024,0923.9,+06.0,061,0142,1611397170,30.682 09,0020,0027,0923.8,+06.0,061,0140,1611397470,30.749 09,0019,0026,0923.5,+06.0,061,0140,1611397770,30.827 09,0017,0023,0923.6,+06.1,060,0160,1611398070,30.821 09,0021,0028,0923.1,+06.2,060,0147,1611398370,30.827 09,0019,0026,0923.3,+06.3,060,0159,1611398670,30.812 11,0020,0027,0923.0,+06.1,062,0149,1611398970,30.817 11,0020,0027,0922.9,+06.1,061,0146,1611399270,30.842 11,0020,0027,0922.9,+06.2,061,0136,1611399570,30.802 09,0022,0029,0922.8,+06.3,061,0163,1611399870,30.797 09,0017,0023,0922.5,+06.4,060,0128,1611400170,30.788 06,0020,0027,0922.7,+06.4,060,0152,1611400470,30.787 09,0020,0027,0922.6,+06.6,058,0133,1611400770,30.783 09,0017,0023,0922.7,+06.7,058,0143,1611401070,30.856 09,0016,0022,0922.4,+06.5,059,0141,1611401370,30.958 06,0015,0021,0922.6,+06.3,060,0134,1611401670,30.929 09,0016,0022,0922.6,+06.4,059,0156,1611401970,30.919 09,0015,0021,0922.0,+06.4,059,0130,1611402270,30.905 06,0020,0027,0922.3,+06.2,060,0149,1611402570,30.942 21,0021,0028,0922.4,+05.9,062,0153,1611402870,30.934 06,0015,0021,0922.2,+06.2,060,0136,1611403170,30.902 09,0014,0018,0922.2,+06.5,058,0151,1611403470,30.922 09,0015,0021,0921.9,+06.4,059,0138,1611403770,30.887 09,0018,0024,0921.8,+06.3,060,0141,1611404070,30.883 06,0020,0027,0921.8,+06.3,060,0147,1611404370,30.883 04,0014,0018,0921.7,+06.6,058,0140,1611404670,30.955 06,0010,0013,0921.6,+07.1,056,0142,1611404971,31.016 11,0021,0028,0922.0,+06.8,057,0148,1611405271,31.018 11,0010,0013,0921.7,+07.4,055,0129,1611405571,31.015 13,0025,0034,0921.4,+07.1,056,0139,1611405870,30.994 13,0014,0018,0921.4,+07.1,057,0155,1611406170,30.992 13,0016,0022,0921.3,+07.5,056,0164,1611406470,30.986 13,0017,0023,0921.2,+07.5,057,0147,1611406770,30.987 13,0017,0023,0921.4,+07.6,057,0129,1611407071,31.023 13,0019,0026,0921.6,+07.3,057,0142,1611407370,30.983 11,0022,0029,0921.0,+07.1,058,0142,1611407670,30.982 16,0015,0021,0921.1,+07.0,058,0139,1611407970,30.986 13,0013,0017,0921.1,+06.8,059,0146,1611408271,31.083 11,0010,0013,0920.8,+06.5,060,0140,1611408571,31.111 11,0023,0031,0920.9,+06.6,060,0142,1611408871,31.107 09,0021,0028,0921.0,+06.6,059,0143,1611409171,31.091 16,0022,0029,0921.0,+06.4,062,0150,1611409471,31.089 13,0022,0029,0921.0,+06.9,059,0141,1611409771,31.09 11,0024,0032,0921.0,+06.9,059,0147,1611410071,31.082 09,0017,0023,0921.0,+06.9,059,0159,1611410371,31.079 13,0024,0032,0921.0,+06.9,059,0158,1611410671,31.082 16,0021,0028,0921.1,+07.0,059,0142,1611410971,31.079 09,0019,0026,0921.2,+06.6,059,0156,1611411271,31.073 06,0022,0029,0920.8,+06.6,060,0149,1611411571,31.059 06,0006,0008,0920.8,+08.1,051,0137,1611411871,31.129 04,0022,0029,0921.0,+07.0,058,0140,1611412171,31.192 11,0020,0027,0921.0,+06.8,060,0138,1611412471,31.197 11,0024,0032,0921.0,+06.6,060,0160,1611412771,31.184 16,0022,0029,0920.7,+06.5,060,0139,1611413071,31.175 13,0026,0036,0921.0,+06.4,061,0146,1611413371,31.186 16,0021,0028,0920.7,+06.3,060,0155,1611413671,31.162 16,0022,0029,0920.8,+06.3,061,0133,1611413971,31.171 13,0031,0043,0920.5,+06.3,061,0138,1611414271,31.167 04,0029,0039,0920.7,+06.2,062,0147,1611414571,31.173 09,0031,0043,0920.6,+06.0,063,0152,1611414871,31.159 09,0019,0026,0920.7,+05.9,062,0151,1611415171,31.149 04,0022,0029,0920.3,+06.0,063,0121,1611415471,31.214 13,0021,0028,0920.3,+05.8,063,0156,1611415771,31.272 06,0024,0032,0920.4,+05.7,063,0149,1611416071,31.268 09,0024,0032,0920.3,+05.6,064,0142,1611416371,31.3 09,0026,0036,0920.5,+05.4,065,0148,1611416671,31.258 09,0042,0057,0920.2,+05.5,065,0148,1611416971,31.254 09,0017,0023,0920.2,+05.2,065,0152,1611417271,31.291 06,0024,0032,0920.1,+05.5,065,0145,1611417571,31.253 09,0018,0024,0920.4,+05.7,063,0180,1611417871,31.252 09,0017,0023,0920.0,+05.1,065,0165,1611418171,31.244 09,0019,0026,0920.0,+05.1,065,0159,1611418471,31.236 09,0015,0021,0919.9,+05.4,064,0148,1611418771,31.23 09,0014,0018,0919.9,+05.5,063,0140,1611419071,31.343 09,0010,0013,0919.9,+05.5,062,0141,1611419371,31.372 11,0015,0021,0919.9,+05.4,063,0130,1611419671,31.364 11,0009,0012,0919.9,+05.3,063,0164,1611419971,31.36 04,0009,0012,0919.9,+05.4,063,0142,1611420271,31.363 06,0010,0013,0919.9,+05.1,064,0153,1611420571,31.361 09,0009,0012,0919.7,+05.1,064,0121,1611420871,31.352 09,0008,0011,0919.9,+04.8,065,0131,1611421171,31.343 11,0010,0013,0919.8,+04.9,065,0128,1611421471,31.343 09,0021,0028,0919.7,+05.0,065,0174,1611421771,31.343 09,0023,0031,0919.6,+05.2,065,0139,1611422071,31.334 09,0021,0028,0919.4,+05.1,064,0131,1611422371,31.379 06,0015,0021,0919.5,+05.1,064,0126,1611422671,31.442 09,0008,0011,0919.7,+04.8,065,0135,1611422971,31.47 11,0008,0011,0919.3,+04.7,065,0155,1611423271,31.469 09,0012,0016,0919.4,+05.2,064,0150,1611423571,31.461 06,0016,0022,0919.3,+05.0,065,0138,1611423871,31.502 09,0023,0031,0918.8,+04.9,065,0141,1611424171,31.463 09,0009,0012,0918.8,+04.9,065,0138,1611424471,31.447 09,0010,0013,0919.2,+05.1,065,0134,1611424771,31.445 06,0021,0028,0919.1,+05.0,065,0150,1611425071,31.442 11,0014,0018,0919.0,+05.0,065,0127,1611425371,31.438 09,0011,0015,0918.9,+04.8,065,0152,1611425671,31.447 06,0009,0012,0918.7,+04.8,065,0133,1611425971,31.439 06,0009,0012,0919.0,+04.9,065,0147,1611426271,31.508 11,0012,0016,0919.0,+05.1,065,0144,1611426571,31.618 09,0010,0013,0919.0,+04.8,066,0156,1611426871,31.579 09,0011,0015,0918.7,+05.0,065,0146,1611427171,31.561 09,0011,0015,0918.8,+04.9,066,0156,1611427471,31.562 09,0010,0013,0918.6,+05.0,066,0146,1611427771,31.55 06,0010,0013,0918.9,+04.9,066,0158,1611428071,31.556 09,0010,0013,0918.6,+04.6,067,0153,1611428371,31.543 06,0013,0017,0918.6,+04.6,067,0142,1611428671,31.534 06,0012,0016,0918.7,+04.5,067,0143,1611428971,31.526 01,0012,0016,0918.7,+04.5,068,0130,1611429271,31.526 09,0012,0016,0918.6,+04.6,067,0156,1611429571,31.523 09,0010,0013,0918.7,+04.4,068,0153,1611429871,31.596 06,0012,0016,0918.7,+04.4,068,0148,1611430171,31.654 06,0014,0018,0918.5,+04.4,068,0141,1611430471,31.654 09,0015,0021,0918.6,+04.4,068,0130,1611430771,31.65 09,0008,0011,0918.6,+04.3,068,0135,1611431071,31.65 09,0009,0012,0918.4,+04.2,069,0146,1611431371,31.64 09,0014,0018,0918.4,+04.5,068,0135,1611431671,31.644 06,0010,0013,0918.7,+04.5,068,0155,1611431971,31.655 11,0012,0016,0918.5,+04.4,068,0140,1611432271,31.645 09,0013,0017,0918.6,+04.4,068,0146,1611432571,31.631 06,0011,0015,0918.3,+04.2,069,0153,1611432871,31.614 06,0007,0010,0918.2,+04.3,069,0140,1611433171,31.61 09,0009,0012,0918.5,+04.3,069,0162,1611433471,31.675 06,0012,0016,0918.3,+04.4,068,0166,1611433771,31.747 11,0011,0015,0918.2,+04.5,068,0160,1611434071,31.741 09,0010,0013,0918.5,+04.3,069,0145,1611434371,31.735 09,0010,0013,0918.2,+04.3,069,0136,1611434671,31.727 09,0018,0024,0918.6,+04.3,069,0153,1611434971,31.719 06,0012,0016,0918.5,+04.4,069,0138,1611435271,31.719 09,0008,0011,0918.6,+04.4,068,0142,1611435571,31.713 11,0010,0013,0918.3,+04.4,068,0163,1611435871,31.905 06,0011,0015,0918.7,+04.5,068,0121,1611436171,31.708 00,0010,0013,0918.7,+04.5,068,0133,1611436471,31.706 06,0024,0032,0918.3,+04.6,068,0146,1611436771,31.697 06,0011,0015,0918.5,+04.6,069,0165,1611437071,31.766 06,0010,0013,0918.4,+04.4,069,0150,1611437371,31.847 11,0011,0015,0918.2,+04.5,071,0148,1611437671,31.841 09,0010,0013,0917.8,+04.4,071,0137,1611437971,31.834 09,0011,0015,0918.0,+04.4,072,0151,1611438271,31.839 09,0012,0016,0918.0,+04.4,073,0150,1611438571,31.827 09,0012,0016,0918.0,+04.6,073,0136,1611438871,31.826 06,0011,0015,0918.0,+04.6,073,0143,1611439171,31.826 11,0010,0013,0918.0,+04.4,074,0123,1611439471,31.812 09,0016,0022,0918.0,+04.4,074,0138,1611439771,31.812 06,0013,0017,0918.0,+04.4,074,0148,1611440071,31.811 06,0015,0021,0918.0,+04.5,074,0162,1611440371,31.801 09,0011,0015,0918.0,+04.7,074,0171,1611440671,31.871 09,0012,0016,0918.0,+04.5,076,0150,1611440971,31.937 09,0012,0016,0917.4,+04.6,076,0141,1611441271,31.936 09,0015,0021,0917.5,+04.5,076,0154,1611441571,31.935 09,0015,0021,0917.6,+04.8,074,0152,1611441871,31.926 09,0017,0023,0917.6,+04.4,076,0151,1611442171,31.928 06,0017,0023,0917.1,+04.1,076,0127,1611442471,31.918 99,0016,0022,0917.1,+04.1,076,0151,1611442771,31.916 09,0024,0032,0917.2,+04.1,076,0141,1611443071,31.913 06,0016,0022,0917.2,+04.0,077,0136,1611443371,31.905 11,0018,0024,0917.2,+04.2,077,0142,1611443672,32.095 09,0019,0026,0917.0,+04.1,077,0157,1611443971,31.902 11,0018,0024,0916.8,+03.9,077,0132,1611444272,32.158 09,0019,0026,0917.2,+03.6,078,0147,1611444572,32.031 09,0018,0024,0917.0,+04.0,077,0144,1611444872,32.029 11,0017,0023,0917.0,+03.8,077,0155,1611445172,32.049 06,0014,0018,0917.2,+04.0,076,0138,1611445472,32.029 09,0014,0018,0916.9,+03.9,076,0142,1611445772,32.024 09,0014,0018,0917.2,+03.7,076,0148,1611446072,32.015 09,0016,0022,0917.0,+03.7,077,0153,1611446372,32.018 06,0014,0018,0916.8,+03.9,076,0141,1611446672,32.018 06,0013,0017,0917.2,+04.7,073,0171,1611446972,32.026 06,0010,0013,0917.3,+04.3,075,0129,1611447272,32.013 11,0010,0013,0917.3,+04.1,076,0144,1611447572,32.006 11,0010,0013,0917.3,+04.0,076,0157,1611447872,32.076 06,0009,0012,0917.5,+03.8,077,0148,1611448172,32.147 09,0009,0012,0917.3,+04.2,075,0155,1611448472,32.127 09,0008,0011,0917.2,+04.5,073,0156,1611448772,32.151 11,0005,0007,0917.1,+03.9,076,0144,1611449072,32.128 09,0006,0008,0917.4,+04.6,073,0145,1611449372,32.113 06,0009,0012,0917.4,+04.5,073,0150,1611449672,32.123 99,0008,0011,0917.2,+04.9,071,0179,1611449972,32.115 06,0006,0008,0917.4,+05.2,069,0168,1611450272,32.115 11,0006,0008,0917.1,+05.1,070,0140,1611450572,32.105 99,0004,0006,0916.9,+05.3,069,0147,1611450872,32.098 09,0003,0005,0917.2,+05.4,071,0149,1611451172,32.097 04,0004,0006,0917.2,+05.5,073,0140,1611451472,32.159 06,0004,0006,0917.5,+05.0,075,0145,1611451772,32.235 06,0004,0006,0917.4,+04.7,076,0153,1611452072,32.228 09,0005,0007,0917.0,+04.8,076,0155,1611452372,32.238 06,0003,0005,0917.2,+05.2,074,0143,1611452672,32.229 09,0003,0005,0916.9,+04.7,076,0164,1611452972,32.219 09,0003,0005,0917.2,+04.6,075,0123,1611453272,32.206 06,0003,0005,0917.0,+04.3,076,0170,1611453572,32.396 99,0003,0005,0916.6,+04.8,073,0138,1611453872,32.394 11,0002,0003,0917.1,+05.4,068,0167,1611454172,32.192 01,0003,0005,0917.3,+05.0,071,0152,1611454472,32.195 06,0002,0003,0917.2,+05.2,069,0157,1611454772,32.188 09,0004,0006,0917.0,+04.7,072,0141,1611455072,32.249 06,0003,0005,0917.1,+04.6,072,0133,1611455372,32.34 11,0003,0005,0917.2,+04.4,072,0151,1611455672,32.318 09,0002,0003,0917.0,+04.2,073,0139,1611455972,32.314 06,0001,0002,0917.2,+04.2,073,0159,1611456272,32.326 09,0003,0005,0916.9,+04.0,073,0163,1611456572,32.311 06,0003,0005,0917.1,+04.0,073,0138,1611456872,32.323 09,0003,0005,0917.0,+04.9,066,0152,1611457172,32.299 09,0003,0005,0916.9,+05.5,063,0152,1611457472,32.294 06,0003,0005,0916.6,+06.1,059,0154,1611457772,32.503 09,0003,0005,0916.9,+06.0,058,0135,1611458072,32.507 09,0003,0005,0916.7,+06.0,059,0173,1611458372,32.479 11,0002,0003,0916.7,+06.0,057,0164,1611458672,32.351 09,0003,0005,0917.3,+06.4,054,0162,1611458972,32.419 06,0003,0005,0917.2,+06.0,056,0124,1611459272,32.607 06,0002,0003,0917.3,+05.7,058,0148,1611459572,32.606 09,0002,0003,0917.2,+05.6,058,0161,1611459872,32.412 06,0002,0003,0917.2,+06.0,055,0157,1611460172,32.597 06,0002,0003,0917.3,+05.8,056,0156,1611460472,32.594 06,0002,0003,0917.3,+05.8,056,0154,1611460772,32.395 09,0002,0003,0917.3,+05.7,056,0153,1611461072,32.39 09,0003,0005,0917.3,+05.9,054,0150,1611461372,32.579 06,0003,0005,0917.5,+05.8,055,0115,1611461672,32.385 11,0003,0005,0917.2,+05.7,056,0158,1611461972,32.381 09,0002,0003,0917.2,+06.0,052,0147,1611462272,32.448 06,0002,0003,0917.6,+06.1,050,0140,1611462572,32.527 06,0003,0005,0917.1,+06.1,051,0137,1611462872,32.515 09,0002,0003,0917.3,+06.0,050,0163,1611463172,32.705 09,0002,0003,0917.2,+06.0,051,0138,1611463472,32.696 11,0002,0003,0917.1,+06.4,047,0124,1611463772,32.711 06,0002,0003,0917.4,+06.3,048,0161,1611464072,32.693 06,0003,0005,0917.5,+06.1,050,0160,1611464372,32.493 09,0001,0002,0917.5,+05.5,054,0146,1611464672,32.682 11,0002,0003,0917.4,+05.6,052,0143,1611464972,32.488 06,0002,0003,0917.7,+05.6,053,0143,1611465272,32.479 04,0002,0003,0917.7,+05.9,050,0138,1611465572,32.666 11,0002,0003,0917.5,+06.0,049,0152,1611465872,32.752 06,0002,0003,0917.6,+05.9,051,0153,1611466172,32.81 11,0002,0003,0917.8,+05.9,050,0161,1611466472,32.805 09,0002,0003,0917.4,+05.9,050,0147,1611466772,32.606 11,0001,0002,0917.6,+06.1,049,0138,1611467072,32.818 09,0002,0003,0918.0,+05.9,049,0132,1611467372,32.791 06,0002,0003,0917.6,+06.2,048,0154,1611467672,32.804 09,0002,0003,0918.0,+06.0,049,0160,1611467972,32.589 11,0002,0003,0917.5,+06.5,045,0144,1611468272,32.584 06,0002,0003,0917.9,+06.3,046,0131,1611468572,32.585 09,0003,0005,0917.9,+05.9,049,0145,1611468872,32.761 09,0001,0002,0918.0,+06.0,048,0152,1611469172,32.764 09,0002,0003,0918.1,+06.0,048,0130,1611469472,32.636 09,0003,0005,0918.0,+06.1,048,0153,1611469772,32.899 09,0002,0003,0918.4,+05.9,049,0136,1611470072,32.893 09,0004,0006,0918.8,+05.0,057,0107,1611470372,32.906 09,0004,0006,0918.7,+05.2,057,0163,1611470672,32.691 11,0004,0006,0918.9,+04.9,057,0154,1611470972,32.883 11,0003,0005,0918.5,+04.8,058,0155,1611471272,32.685 09,0003,0005,0918.6,+05.0,056,0137,1611471572,32.679 09,0005,0007,0918.8,+04.9,056,0157,1611471872,32.872 06,0004,0006,0919.0,+05.4,054,0133,1611472172,32.859 09,0004,0006,0919.1,+05.4,054,0126,1611472472,32.859 09,0004,0006,0919.3,+05.5,055,0150,1611472772,32.664 06,0005,0007,0919.0,+05.3,059,0137,1611473072,32.731 09,0004,0006,0919.1,+05.5,057,0147,1611473372,32.798 06,0005,0007,0918.7,+05.6,057,0148,1611473672,32.985 09,0005,0007,0918.9,+05.7,055,0142,1611473972,32.789 09,0003,0005,0919.0,+06.0,054,0147,1611474272,32.976 11,0002,0003,0919.1,+06.6,051,0142,1611474572,32.786 11,0004,0006,0918.9,+06.6,053,0151,1611474872,32.774 09,0004,0006,0919.4,+07.0,052,0130,1611475172,32.983 06,0005,0007,0919.6,+07.4,051,0147,1611475472,32.96 11,0006,0008,0919.5,+07.7,050,0152,1611475772,32.759 09,0005,0007,0919.7,+07.6,051,0157,1611476072,32.953 09,0004,0006,0919.5,+07.7,050,0128,1611476372,32.746 04,0004,0006,0919.3,+07.4,052,0138,1611476672,32.82 09,0006,0008,0919.8,+08.0,052,0166,1611476973,33.074 09,0005,0007,0919.7,+07.9,051,0126,1611477272,32.875 09,0005,0007,0919.6,+08.1,050,0147,1611477573,33.073 09,0007,0010,0919.6,+07.9,052,0145,1611477873,33.081 09,0006,0008,0919.5,+08.2,050,0155,1611478173,33.048 99,0005,0007,0919.5,+08.8,048,0143,1611478473,33.044 06,0007,0010,0919.9,+09.1,047,0135,1611478773,33.043 06,0006,0008,0919.7,+09.4,047,0140,1611479072,32.84 09,0005,0007,0919.5,+09.6,048,0149,1611479373,33.029 06,0006,0008,0919.9,+10.1,046,0150,1611479672,32.832 09,0004,0006,0919.7,+10.3,045,0141,1611479972,32.83 09,0004,0006,0919.7,+10.4,044,0168,1611480272,32.899 11,0004,0006,0919.6,+11.7,041,0143,1611480572,32.962 06,0004,0006,0919.7,+11.7,039,0137,1611480872,32.966 00,0003,0005,0919.5,+11.5,040,0151,1611481172,32.958 16,0004,0006,0919.5,+12.2,038,0148,1611481472,32.944 18,0003,0005,0919.6,+12.5,038,0141,1611481772,32.938 18,0007,0010,0919.4,+12.4,038,0152,1611482072,32.932 16,0008,0011,0919.2,+12.5,038,0119,1611482372,32.923 18,0005,0007,0919.4,+12.9,037,0161,1611482672,32.911 18,0004,0006,0919.0,+13.2,036,0131,1611482972,32.935 18,0003,0005,0919.4,+13.6,035,0148,1611483272,32.9 21,0003,0005,0919.4,+13.6,035,0155,1611483572,32.888 18,0003,0005,0919.5,+13.6,034,0148,1611483872,32.962 18,0003,0005,0919.4,+13.6,031,0164,1611484173,33.024 18,0004,0006,0919.4,+13.8,032,0147,1611484473,33.019 18,0007,0010,0919.1,+14.2,033,0135,1611484773,33.008 18,0003,0005,0919.2,+13.9,030,0148,1611485073,33.001 18,0005,0007,0919.3,+14.2,030,0145,1611485373,33.02 18,0003,0005,0918.9,+14.4,030,0147,1611485672,32.988 16,0005,0007,0918.7,+14.7,030,0139,1611485972,32.976 21,0004,0006,0919.0,+14.5,031,0157,1611486272,32.979 99,0005,0007,0918.7,+14.6,030,0119,1611486573,33.009 04,0004,0006,0919.0,+14.1,031,0153,1611486872,32.962 06,0005,0007,0918.9,+14.5,031,0158,1611487172,32.955 06,0008,0011,0918.5,+14.4,030,0152,1611487473,33.023 06,0003,0005,0918.8,+14.0,031,0150,1611487773,33.093 06,0003,0005,0918.7,+13.8,032,0157,1611488073,33.106 06,0012,0016,0919.1,+13.1,034,0136,1611488373,33.26 06,0004,0006,0918.5,+13.5,031,0153,1611488673,33.092 09,0005,0007,0918.6,+13.1,033,0160,1611488973,33.088 06,0004,0006,0918.8,+12.4,033,0167,1611489273,33.075 06,0002,0003,0918.5,+12.4,034,0146,1611489573,33.069 09,0003,0005,0918.6,+12.9,034,0136,1611489873,33.226 06,0003,0005,0918.5,+13.0,033,0150,1611490173,33.026 06,0001,0002,0918.6,+12.6,034,0148,1611490473,33.051 06,0002,0003,0918.6,+11.9,035,0104,1611490773,33.008 04,0002,0003,0918.7,+11.8,035,0150,1611491073,33.074 06,0003,0005,0918.3,+12.1,036,0123,1611491373,33.15 06,0002,0003,0918.3,+12.5,035,0132,1611491673,33.14 06,0002,0003,0918.3,+12.5,035,0150,1611491973,33.135 06,0002,0003,0918.4,+11.9,035,0153,1611492273,33.131 06,0003,0005,0918.3,+11.1,038,0162,1611492573,33.308 06,0002,0003,0918.1,+11.7,037,0156,1611492873,33.113 06,0002,0003,0917.8,+11.2,036,0144,1611493173,33.309 06,0002,0003,0917.9,+11.2,037,0140,1611493473,33.297 09,0002,0003,0917.5,+10.6,038,0128,1611493773,33.103 06,0002,0003,0917.5,+10.1,038,0135,1611494073,33.087 99,0003,0005,0917.7,+10.5,037,0155,1611494373,33.277 09,0002,0003,0917.7,+10.3,037,0158,1611494673,33.341 99,0001,0002,0917.4,+11.0,036,0171,1611494973,33.399 09,0004,0006,0917.6,+11.1,037,0140,1611495273,33.4 09,0003,0005,0917.9,+10.6,038,0150,1611495573,33.399 99,0004,0006,0917.9,+10.1,039,0155,1611495873,33.201 16,0002,0003,0917.9,+09.9,039,0118,1611496173,33.379 18,0005,0007,0917.8,+09.6,040,0139,1611496473,33.185 18,0003,0005,0917.9,+09.5,040,0138,1611496773,33.189 16,0002,0003,0917.8,+09.4,040,0145,1611497073,33.171 18,0004,0006,0918.1,+09.3,040,0155,1611497373,33.362 21,0002,0003,0917.9,+09.2,041,0146,1611497673,33.362 21,0002,0003,0918.6,+09.3,039,0149,1611497973,33.161 16,0002,0003,0917.5,+09.1,039,0135,1611498273,33.425 18,0002,0003,0917.6,+09.1,039,0130,1611498573,33.493 16,0005,0007,0918.0,+09.0,040,0148,1611498873,33.284 16,0002,0003,0918.1,+09.1,038,0158,1611499173,33.477 16,0002,0003,0917.7,+09.1,039,0114,1611499473,33.471 18,0002,0003,0917.7,+09.2,037,0147,1611499773,33.465 16,0002,0003,0918.0,+08.9,039,0148,1611500073,33.456 21,0003,0005,0917.8,+09.1,037,0131,1611500373,33.449 18,0002,0003,0917.8,+09.1,036,0152,1611500673,33.447 21,0012,0016,0918.0,+08.8,039,0143,1611500973,33.243 18,0005,0007,0917.8,+08.8,039,0135,1611501273,33.44 18,0002,0003,0918.0,+09.0,038,0128,1611501573,33.431 21,0003,0005,0917.8,+08.9,038,0155,1611501873,33.312 13,0003,0005,0917.8,+08.9,038,0129,1611502173,33.405 21,0002,0003,0917.9,+09.0,037,0135,1611502473,33.366 18,0004,0006,0918.0,+08.7,040,0138,1611502773,33.355 18,0007,0010,0918.1,+08.7,041,0147,1611503073,33.546 21,0003,0005,0918.2,+08.8,040,0144,1611503373,33.539 16,0004,0006,0918.0,+08.8,039,0138,1611503673,33.534 18,0010,0013,0917.9,+08.5,042,0144,1611503973,33.533 21,0006,0008,0918.0,+08.4,041,0166,1611504273,33.338 16,0009,0012,0917.8,+08.4,041,0163,1611504573,33.331 13,0004,0006,0918.1,+08.4,042,0145,1611504873,33.521 16,0004,0006,0917.9,+08.4,043,0164,1611505173,33.312 18,0006,0008,0918.2,+08.3,044,0141,1611505473,33.584 16,0005,0007,0917.8,+08.4,044,0139,1611505773,33.638 18,0004,0006,0917.8,+08.3,043,0145,1611506073,33.442 18,0003,0005,0917.9,+08.6,042,0130,1611506373,33.628 30,0004,0006,0917.9,+08.3,044,0151,1611506673,33.629 18,0004,0006,0917.4,+08.3,044,0138,1611506973,33.631 18,0005,0007,0917.4,+08.4,044,0156,1611507273,33.626 18,0004,0006,0917.6,+08.4,045,0147,1611507573,33.611 23,0003,0005,0917.2,+08.4,045,0165,1611507873,33.61 18,0002,0003,0917.1,+08.4,045,0130,1611508173,33.597 18,0004,0006,0917.4,+08.3,045,0149,1611508473,33.593 16,0003,0005,0916.9,+08.4,044,0131,1611508773,33.591 16,0005,0007,0916.9,+08.4,045,0150,1611509073,33.657 13,0003,0005,0916.6,+08.3,045,0132,1611509373,33.717 13,0003,0005,0916.9,+08.4,045,0148,1611509673,33.718 16,0005,0007,0916.8,+08.5,044,0154,1611509973,33.711 16,0005,0007,0916.6,+08.5,044,0153,1611510273,33.747 13,0010,0013,0916.7,+08.4,046,0160,1611510573,33.705 18,0004,0006,0916.5,+08.6,044,0145,1611510873,33.507 16,0007,0010,0916.9,+08.5,045,0152,1611511173,33.505 13,0005,0007,0916.4,+08.6,043,0150,1611511473,33.496 18,0004,0006,0916.3,+08.5,046,0148,1611511773,33.485 13,0005,0007,0916.1,+08.8,044,0142,1611512073,33.671 16,0005,0007,0916.3,+08.5,046,0137,1611512373,33.668 13,0004,0006,0916.2,+08.4,046,0147,1611512673,33.732 16,0003,0005,0915.9,+08.4,046,0138,1611512973,33.806 13,0007,0010,0916.5,+08.2,047,0159,1611513273,33.795 16,0005,0007,0916.2,+08.0,048,0149,1611513573,33.78 16,0004,0006,0916.0,+08.0,047,0154,1611513873,33.778 16,0010,0013,0916.2,+07.7,049,0152,1611514173,33.806 16,0051,0069,0916.1,+07.7,051,0127,1611514473,33.77 13,0017,0023,0916.0,+07.6,050,0133,1611514773,33.763 16,0027,0037,0915.9,+07.7,051,0137,1611515073,33.57 13,0015,0021,0915.9,+07.5,050,0163,1611515373,33.76 18,0015,0021,0915.8,+07.6,050,0136,1611515673,33.747 13,0018,0024,0915.7,+07.0,054,0152,1611515973,33.749 13,0030,0042,0915.6,+07.1,053,0142,1611516273,33.818 18,0028,0038,0916.0,+07.1,051,0149,1611516573,33.886 16,0032,0044,0915.7,+06.8,052,0149,1611516873,33.877 13,0015,0021,0915.8,+06.8,052,0156,1611517173,33.87 13,0016,0022,0915.4,+06.5,054,0143,1611517473,33.889 16,0020,0027,0915.6,+06.4,053,0126,1611517773,33.868 99,0023,0031,0915.7,+06.3,052,0165,1611518073,33.86 18,0017,0023,0915.3,+06.3,054,0127,1611518373,33.666 13,0016,0022,0915.1,+06.2,055,0146,1611518673,33.664 13,0013,0017,0914.5,+06.2,054,0148,1611518973,33.725 16,0011,0015,0914.8,+06.0,055,0146,1611519273,33.834 16,0020,0027,0914.8,+06.4,053,0154,1611519573,33.828 16,0022,0029,0914.8,+06.4,053,0170,1611519873,33.918 18,0022,0029,0914.9,+06.5,054,0144,1611520173,33.963 16,0021,0028,0914.6,+06.5,056,0147,1611520473,33.959 18,0021,0028,0914.8,+06.0,061,0122,1611520773,33.956 13,0025,0034,0914.3,+06.1,060,0167,1611521073,33.95 13,0013,0017,0914.5,+06.1,064,0173,1611521373,33.94 16,0016,0022,0914.8,+05.9,065,0139,1611521673,33.936 18,0016,0022,0914.7,+05.9,063,0149,1611521973,33.932 18,0010,0013,0914.8,+05.9,065,0144,1611522273,33.928 16,0008,0011,0914.8,+05.9,063,0138,1611522573,33.925 21,0010,0013,0914.3,+05.3,066,0141,1611522873,33.922 13,0010,0013,0914.5,+05.4,065,0159,1611523173,33.917 13,0009,0012,0914.6,+05.4,063,0149,1611523473,33.792 16,0012,0016,0913.9,+05.4,061,0148,1611523773,33.865 21,0010,0013,0914.0,+05.4,062,0152,1611524073,33.87 16,0012,0016,0913.7,+05.2,062,0151,1611524373,33.85 16,0022,0029,0913.9,+05.2,061,0142,1611524674,34.043 16,0021,0028,0913.7,+05.4,061,0151,1611524973,33.845 16,0015,0021,0913.3,+05.0,062,0160,1611525273,33.838 16,0014,0018,0913.2,+05.2,060,0149,1611525573,33.835 13,0013,0017,0913.2,+05.2,060,0155,1611525873,33.831 13,0016,0022,0913.6,+04.9,062,0138,1611526173,33.822 16,0013,0017,0913.1,+05.4,057,0142,1611526473,33.819 16,0015,0021,0913.2,+05.2,060,0142,1611526773,33.816 13,0013,0017,0913.2,+05.4,059,0118,1611527073,33.886 16,0013,0017,0913.1,+05.0,061,0133,1611527373,33.956 16,0011,0015,0912.8,+05.3,060,0165,1611527673,33.971 13,0008,0011,0913.1,+05.1,061,0146,1611527973,33.948 13,0019,0026,0912.8,+04.8,063,0162,1611528273,33.943 13,0008,0011,0912.8,+05.1,061,0155,1611528573,33.933 18,0022,0029,0912.5,+05.0,062,0170,1611528873,33.946 16,0014,0018,0911.9,+04.9,063,0151,1611529174,34.119 13,0013,0017,0912.2,+05.1,063,0142,1611529474,34.114 13,0008,0011,0912.0,+04.8,062,0143,1611529774,34.113 16,0007,0010,0911.8,+04.8,064,0149,1611530074,34.109 13,0005,0007,0911.9,+04.8,062,0132,1611530373,33.912 16,0006,0008,0911.8,+05.1,061,0150,1611530673,33.981 16,0006,0008,0911.6,+04.9,062,0164,1611530974,34.055 11,0008,0011,0911.5,+05.0,062,0152,1611531274,34.045 13,0010,0013,0911.4,+05.0,062,0144,1611531574,34.039 13,0006,0008,0911.0,+04.6,064,0143,1611531874,34.037 13,0010,0013,0911.6,+04.8,062,0155,1611532174,34.025 16,0009,0012,0911.5,+04.9,061,0145,1611532474,34.029 13,0006,0008,0911.8,+04.9,061,0133,1611532774,34.019 18,0007,0010,0911.6,+04.8,062,0136,1611533074,34.021 13,0008,0011,0911.5,+04.9,061,0136,1611533374,34.017 13,0009,0012,0911.2,+05.0,059,0153,1611533674,34.006 13,0008,0011,0911.3,+04.7,062,0132,1611533974,34.03 18,0009,0012,0911.1,+05.1,060,0144,1611534274,34.069 16,0008,0011,0910.9,+05.1,060,0142,1611534574,34.328 16,0008,0011,0911.2,+05.3,059,0164,1611534874,34.323 13,0009,0012,0911.0,+05.3,059,0149,1611535174,34.32 13,0007,0010,0911.5,+05.0,061,0135,1611535474,34.123 13,0008,0011,0911.3,+05.0,061,0172,1611535774,34.309 16,0007,0010,0911.3,+05.1,060,0155,1611536074,34.113 16,0008,0011,0911.1,+05.0,062,0165,1611536374,34.108 16,0007,0010,0911.4,+05.6,059,0138,1611536674,34.105 21,0010,0013,0911.1,+05.2,061,0121,1611536974,34.106 13,0007,0010,0911.0,+05.4,060,0149,1611537274,34.094 13,0014,0018,0910.9,+05.5,060,0146,1611537574,34.288 16,0008,0011,0911.2,+05.1,062,0146,1611537874,34.16 16,0006,0008,0911.2,+04.9,062,0139,1611538174,34.232 13,0007,0010,0911.2,+04.6,063,0153,1611538474,34.226 13,0006,0008,0911.1,+04.9,063,0129,1611538774,34.221 13,0005,0007,0910.7,+04.8,063,0139,1611539074,34.399 13,0007,0010,0911.2,+04.9,063,0147,1611539374,34.407 16,0006,0008,0911.1,+04.8,064,0129,1611539674,34.4 16,0006,0008,0910.8,+05.1,063,0132,1611539974,34.391 16,0005,0007,0910.8,+04.9,065,0155,1611540274,34.388 13,0006,0008,0911.0,+04.7,066,0150,1611540574,34.386 13,0007,0010,0910.8,+04.9,066,0156,1611540874,34.382 16,0006,0008,0910.3,+05.5,063,0137,1611541174,34.373 16,0008,0011,0910.7,+05.3,065,0162,1611541474,34.452 16,0006,0008,0910.6,+05.2,069,0148,1611541774,34.511 16,0005,0007,0910.5,+05.4,070,0161,1611542074,34.51 13,0005,0007,0910.7,+05.9,070,0144,1611542374,34.51 16,0005,0007,0910.8,+05.8,070,0135,1611542674,34.317 13,0002,0003,0910.7,+06.5,067,0133,1611542974,34.499 13,0002,0003,0910.8,+06.7,068,0137,1611543274,34.493 13,0002,0003,0910.9,+06.6,070,0150,1611543574,34.309 99,0002,0003,0910.9,+06.7,070,0121,1611543874,34.493 13,0002,0003,0911.1,+07.2,066,0153,1611544174,34.47 16,0002,0003,0911.1,+06.9,068,0151,1611544474,34.474 16,0002,0003,0911.3,+06.8,070,0151,1611544774,34.471 13,0002,0003,0911.0,+06.5,072,0136,1611545074,34.541 13,0002,0003,0910.7,+06.5,072,0150,1611545374,34.413 13,0002,0003,0911.2,+06.7,068,0140,1611545674,34.411 16,0002,0003,0911.0,+06.8,067,0142,1611545974,34.402 13,0002,0003,0910.8,+07.4,061,0154,1611546274,34.401 16,0002,0003,0910.8,+07.1,065,0140,1611546574,34.399 13,0002,0003,0910.6,+07.2,063,0165,1611546874,34.387 13,0002,0003,0911.1,+07.2,063,0148,1611547174,34.585 18,0002,0003,0910.8,+07.2,063,0131,1611547474,34.386 13,0001,0002,0911.6,+07.2,063,0162,1611547774,34.381 13,0001,0002,0911.2,+07.4,062,0144,1611548074,34.38 13,0001,0002,0911.4,+07.2,064,0145,1611548374,34.376 13,0002,0003,0910.7,+07.2,063,0142,1611548674,34.443 13,0001,0002,0910.8,+07.2,062,0148,1611548974,34.51 11,0001,0002,0910.2,+07.5,059,0134,1611549274,34.507 16,0001,0002,0910.2,+07.5,060,0149,1611549574,34.497 13,0001,0002,0910.2,+07.4,060,0154,1611549874,34.494 18,0001,0002,0910.4,+07.5,058,0144,1611550174,34.493 13,0001,0002,0910.8,+07.3,060,0144,1611550474,34.484 13,0001,0002,0911.0,+07.3,060,0149,1611550774,34.479 13,0001,0002,0911.0,+07.5,059,0147,1611551074,34.689 13,0001,0002,0911.1,+07.7,057,0144,1611551374,34.656 13,0002,0003,0910.8,+07.6,059,0135,1611551674,34.461 13,0001,0002,0910.9,+07.5,059,0153,1611551974,34.455 16,0009,0012,0911.4,+07.7,057,0151,1611552274,34.716 16,0001,0002,0911.6,+07.7,057,0150,1611552574,34.792 13,0001,0002,0911.4,+07.7,057,0142,1611552874,34.78 28,0002,0003,0911.5,+07.7,058,0155,1611553174,34.777 18,0001,0002,0912.3,+07.7,058,0157,1611553474,34.763 23,0002,0003,0911.8,+07.5,059,0138,1611553774,34.755 18,0002,0003,0911.9,+07.4,060,0156,1611554074,34.769 23,0002,0003,0911.8,+07.4,060,0154,1611554374,34.747 18,0001,0002,0912.0,+07.4,060,0145,1611554674,34.74 16,0001,0002,0911.9,+07.3,061,0145,1611554974,34.736 16,0002,0003,0911.8,+07.2,062,0137,1611555274,34.732 16,0002,0003,0911.9,+07.3,061,0159,1611555574,34.731 18,0003,0005,0912.2,+07.3,062,0159,1611555874,34.795 18,0001,0002,0912.1,+07.2,062,0152,1611556174,34.865 18,0002,0003,0912.0,+07.2,062,0133,1611556474,34.854 16,0002,0003,0912.0,+07.2,062,0137,1611556774,34.847 21,0002,0003,0912.0,+07.2,062,0161,1611557074,34.835 21,0002,0003,0912.2,+07.3,061,0153,1611557374,34.829 21,0002,0003,0912.5,+07.3,061,0166,1611557674,34.836 18,0004,0006,0912.3,+07.4,059,0157,1611557974,34.83 23,0007,0010,0912.3,+07.5,060,0151,1611558274,34.82 23,0003,0005,0912.4,+07.4,059,0135,1611558574,34.818 18,0002,0003,0912.6,+07.6,059,0140,1611558874,34.815 18,0003,0005,0912.8,+07.5,060,0154,1611559174,34.812 16,0003,0005,0913.0,+07.1,063,0142,1611559474,34.876 21,0008,0011,0913.0,+06.8,068,0151,1611559774,34.949 18,0002,0003,0913.4,+06.8,065,0158,1611560074,34.939 16,0004,0006,0912.9,+06.3,071,0169,1611560374,34.924 16,0004,0006,0913.1,+06.3,072,0135,1611560674,34.923 23,0005,0007,0913.6,+06.8,066,0125,1611560974,34.916 25,0003,0005,0913.6,+06.9,066,0139,1611561274,34.92 18,0003,0005,0913.7,+06.9,065,0138,1611561574,34.909 16,0003,0005,0914.1,+06.9,065,0156,1611561874,34.901 21,0002,0003,0914.3,+04.9,066,0155,1611562174,34.9 99,0003,0005,0914.6,+03.5,066,0143,1611562474,34.895 16,0007,0010,0915.0,+03.0,067,0159,1611562774,34.897 16,0003,0005,0915.1,+03.0,067,0142,1611563074,34.971 16,0004,0006,0916.1,+02.8,067,0141,1611563374,34.841 23,0003,0005,0915.9,+02.6,068,0143,1611563674,34.838 21,0002,0003,0915.7,+02.9,067,0138,1611563974,34.835 18,0003,0005,0916.0,+03.2,067,0143,1611564275,35.025 21,0003,0005,0916.0,+03.2,068,0164,1611564575,35.022 18,0004,0006,0915.7,+03.3,066,0154,1611564875,35.013 13,0007,0010,0915.8,+03.5,065,0150,1611565175,35.022 18,0003,0005,0915.8,+05.3,060,0143,1611565475,35.002 18,0003,0005,0915.9,+05.7,054,0159,1611565774,34.999 16,0003,0005,0916.1,+06.6,052,0148,1611566074,34.992 16,0003,0005,0916.1,+06.7,048,0142,1611566374,34.993 16,0002,0003,0916.0,+06.9,047,0160,1611566675,35.052 21,0012,0016,0916.2,+07.1,045,0150,1611566975,35.124 18,0002,0003,0916.3,+07.5,047,0159,1611567275,35.126 16,0002,0003,0916.4,+07.1,044,0149,1611567575,35.12 21,0002,0003,0916.3,+07.5,044,0131,1611567874,34.925 18,0003,0005,0916.4,+06.9,044,0138,1611568174,34.916 16,0003,0005,0916.5,+07.3,042,0154,1611568474,34.921 16,0002,0003,0916.4,+07.2,043,0147,1611568775,35.099 18,0003,0005,0916.4,+07.4,043,0132,1611569075,35.092 21,0006,0008,0916.3,+08.0,042,0166,1611569375,35.087 21,0002,0003,0916.5,+08.5,042,0136,1611569675,35.069 16,0003,0005,0917.3,+08.3,039,0171,1611569975,35.068 18,0004,0006,0916.6,+08.7,042,0138,1611570275,35.127 16,0002,0003,0916.6,+08.4,040,0149,1611570575,35.207 18,0002,0003,0916.7,+09.2,039,0138,1611570875,35.202 18,0002,0003,0916.7,+08.8,038,0172,1611571175,35.194 16,0004,0006,0916.6,+09.5,038,0151,1611571475,35.185 18,0001,0002,0916.9,+10.3,039,0129,1611571775,35.173 21,0003,0005,0916.5,+09.4,044,0143,1611572075,35.183 16,0004,0006,0916.8,+10.3,042,0151,1611572375,35.208 16,0003,0005,0916.9,+09.9,043,0138,1611572675,35.161 18,0003,0005,0916.6,+08.9,044,0145,1611572975,35.154 18,0002,0003,0916.3,+08.0,045,0165,1611573275,35.155 18,0002,0003,0916.4,+09.2,044,0152,1611573575,35.14 18,0003,0005,0916.8,+08.4,045,0144,1611573875,35.21 18,0004,0006,0916.7,+07.5,048,0174,1611574175,35.276 23,0004,0006,0916.7,+06.7,047,0142,1611574475,35.264 18,0004,0006,0916.7,+07.4,048,0128,1611574775,35.259 18,0007,0010,0916.8,+06.9,048,0137,1611575075,35.256 21,0004,0006,0916.6,+06.4,050,0143,1611575375,35.245 16,0005,0007,0917.0,+06.8,049,0155,1611575675,35.23 18,0005,0007,0916.6,+07.0,049,0159,1611575975,35.235 21,0008,0011,0917.1,+07.7,048,0161,1611576275,35.228 18,0005,0007,0916.7,+08.3,047,0121,1611576575,35.227 21,0005,0007,0916.8,+08.7,043,0151,1611576875,35.24 23,0006,0008,0916.5,+09.7,043,0135,1611577175,35.208 21,0005,0007,0916.7,+08.6,044,0133,1611577475,35.279 18,0005,0007,0916.6,+08.7,043,0151,1611577775,35.37 18,0004,0006,0916.2,+08.2,045,0158,1611578075,35.344 16,0003,0005,0916.7,+08.8,042,0149,1611578375,35.339 18,0004,0006,0917.2,+07.9,045,0171,1611578675,35.322 18,0004,0006,0916.5,+08.6,043,0150,1611578975,35.33 18,0005,0007,0916.8,+09.9,040,0153,1611579275,35.338 18,0006,0008,0917.4,+09.9,040,0144,1611579575,35.319 18,0006,0008,0917.3,+08.6,042,0138,1611579875,35.31 16,0009,0012,0917.2,+07.8,044,0147,1611580175,35.109 21,0004,0006,0916.9,+07.4,045,0135,1611580475,35.301 18,0009,0012,0916.6,+07.2,045,0154,1611580775,35.288 23,0021,0028,0917.0,+07.0,046,0142,1611581075,35.355 18,0004,0006,0917.4,+06.3,047,0160,1611581375,35.42 21,0006,0008,0916.8,+06.3,050,0143,1611581675,35.419 16,0005,0007,0917.2,+06.0,051,0150,1611581975,35.412 18,0005,0007,0916.9,+05.3,053,0151,1611582275,35.409 18,0005,0007,0917.3,+05.2,054,0154,1611582575,35.401 18,0005,0007,0917.0,+04.7,054,0148,1611582875,35.394 21,0005,0007,0917.0,+04.8,055,0132,1611583175,35.396 18,0005,0007,0917.1,+04.7,055,0149,1611583475,35.388 18,0005,0007,0917.1,+04.7,054,0134,1611583775,35.216 16,0005,0007,0917.3,+04.9,056,0129,1611584075,35.382 23,0005,0007,0917.3,+04.5,056,0140,1611584375,35.374 21,0006,0008,0917.4,+04.5,058,0138,1611584675,35.439 16,0006,0008,0917.4,+04.5,058,0130,1611584975,35.504 18,0005,0007,0916.8,+04.7,058,0157,1611585275,35.496 18,0005,0007,0917.0,+04.4,057,0142,1611585575,35.49 16,0006,0008,0916.9,+04.0,057,0162,1611585875,35.484 25,0014,0018,0917.1,+04.0,058,0169,1611586175,35.481 18,0007,0010,0917.2,+04.1,058,0144,1611586475,35.476 18,0005,0007,0917.5,+03.9,058,0139,1611586775,35.479 30,0010,0013,0917.5,+03.9,059,0138,1611587075,35.474 16,0005,0007,0917.2,+03.6,060,0133,1611587375,35.465 18,0050,0068,0917.6,+03.5,060,0153,1611587675,35.462 16,0008,0011,0917.4,+03.5,060,0111,1611587975,35.46 16,0006,0008,0917.1,+03.0,060,0147,1611588275,35.523 21,0006,0008,0917.2,+02.7,060,0157,1611588575,35.602 13,0009,0012,0917.3,+02.9,059,0147,1611588875,35.593 18,0006,0008,0917.6,+02.8,060,0161,1611589175,35.617 16,0005,0007,0917.4,+02.7,060,0143,1611589475,35.397 16,0007,0010,0917.6,+02.9,059,0134,1611589775,35.585 18,0006,0008,0917.4,+02.6,059,0149,1611590075,35.578 18,0005,0007,0917.4,+02.8,058,0146,1611590375,35.58 18,0007,0010,0917.5,+02.6,059,0125,1611590675,35.568 18,0004,0006,0917.7,+02.4,059,0133,1611590975,35.57 18,0006,0008,0917.8,+02.6,058,0130,1611591275,35.596 16,0005,0007,0917.7,+02.6,058,0121,1611591575,35.559 21,0006,0008,0917.9,+02.6,057,0160,1611591875,35.439 16,0006,0008,0918.2,+02.7,057,0150,1611592175,35.511 18,0007,0010,0917.8,+02.5,059,0133,1611592475,35.514 18,0005,0007,0918.0,+02.0,059,0144,1611592775,35.509 18,0004,0006,0917.7,+02.0,059,0167,1611593075,35.514 11,0005,0007,0917.7,+02.6,058,0161,1611593375,35.538 09,0005,0007,0918.0,+02.7,057,0168,1611593675,35.504 09,0007,0010,0917.8,+02.8,057,0156,1611593975,35.496 09,0005,0007,0917.6,+02.4,059,0136,1611594275,35.489 11,0006,0008,0917.9,+02.8,058,0167,1611594575,35.489 11,0003,0005,0917.9,+02.7,057,0150,1611594875,35.494 09,0004,0006,0917.9,+02.6,058,0165,1611595175,35.509 11,0004,0006,0918.0,+02.2,060,0136,1611595475,35.545 06,0008,0011,0917.8,+02.6,057,0138,1611595775,35.623 09,0004,0006,0918.0,+02.5,059,0140,1611596075,35.609 11,0014,0018,0917.7,+02.6,058,0133,1611596375,35.608 11,0006,0008,0917.6,+02.9,057,0138,1611596675,35.669 11,0003,0005,0917.7,+02.9,056,0151,1611596975,35.605 11,0007,0010,0918.0,+02.7,058,0138,1611597275,35.603 11,0004,0006,0918.0,+02.8,057,0139,1611597575,35.627 13,0005,0007,0917.8,+02.7,058,0145,1611597875,35.778 11,0004,0006,0917.6,+02.9,057,0144,1611598175,35.775 11,0003,0005,0917.6,+02.6,059,0161,1611598475,35.579 13,0004,0006,0917.8,+02.7,057,0160,1611598775,35.571 13,0004,0006,0917.2,+02.6,059,0144,1611599075,35.648 06,0016,0022,0917.1,+02.7,059,0135,1611599375,35.717 11,0006,0008,0917.0,+02.6,057,0152,1611599675,35.717 11,0015,0021,0917.1,+02.4,059,0144,1611599975,35.715 11,0007,0010,0917.0,+02.9,056,0140,1611600275,35.714 11,0020,0027,0916.9,+03.2,054,0139,1611600575,35.709 09,0022,0029,0916.8,+02.8,056,0130,1611600875,35.745 99,0006,0008,0916.7,+02.6,059,0139,1611601175,35.697 09,0013,0017,0917.0,+02.9,057,0147,1611601475,35.73 13,0016,0022,0916.7,+02.7,058,0177,1611601775,35.728 11,0006,0008,0917.0,+02.5,057,0149,1611602075,35.688 09,0018,0024,0917.2,+02.5,058,0159,1611602375,35.691 11,0021,0028,0916.9,+02.5,059,0136,1611602675,35.756 11,0019,0026,0916.5,+02.5,057,0146,1611602975,35.822 09,0021,0028,0916.6,+02.4,059,0132,1611603275,35.858 13,0021,0028,0916.4,+02.3,060,0148,1611603575,35.816 09,0023,0031,0916.4,+02.5,058,0133,1611603875,35.812 06,0022,0029,0916.2,+02.8,057,0137,1611604175,35.811 11,0025,0034,0916.3,+02.4,059,0182,1611604475,35.84 11,0021,0028,0916.4,+02.4,059,0145,1611604775,35.794 11,0027,0037,0916.0,+02.1,061,0162,1611605075,35.991 09,0023,0031,0916.0,+02.4,059,0137,1611605375,35.786 11,0028,0038,0916.0,+02.5,058,0128,1611605675,35.779 13,0031,0043,0915.6,+02.6,057,0151,1611605975,35.774 09,0025,0034,0915.9,+02.3,059,0145,1611606275,35.856 09,0018,0024,0915.4,+02.5,057,0125,1611606575,35.914 09,0026,0036,0915.9,+02.4,058,0127,1611606875,35.908 11,0015,0021,0915.4,+03.3,051,0154,1611607175,35.911 11,0011,0015,0915.6,+03.7,050,0123,1611607475,35.917 09,0011,0015,0915.6,+03.7,051,0148,1611607775,35.92 11,0007,0010,0915.3,+03.8,050,0183,1611608075,35.904 11,0006,0008,0915.1,+04.5,046,0143,1611608375,35.899 11,0005,0007,0915.0,+04.5,046,0152,1611608675,35.899 11,0004,0006,0915.2,+04.9,044,0147,1611608975,35.89 09,0004,0006,0915.2,+05.0,044,0134,1611609275,35.886 13,0006,0008,0915.8,+05.5,041,0160,1611609575,35.886 13,0001,0002,0915.5,+05.8,039,0169,1611609875,35.955 11,0005,0007,0915.6,+05.9,040,0142,1611610176,36.023 09,0004,0006,0915.5,+05.6,041,0133,1611610476,36.02 11,0006,0008,0915.2,+06.3,037,0151,1611610776,36.011 06,0002,0003,0915.7,+06.3,038,0124,1611611076,36.012 11,0003,0005,0915.1,+07.0,035,0143,1611611376,36.001 09,0002,0003,0915.3,+06.7,037,0140,1611611675,35.995 11,0002,0003,0914.7,+07.1,035,0139,1611611975,35.992 11,0003,0005,0915.5,+07.0,035,0132,1611612275,35.985 09,0003,0005,0915.3,+06.8,036,0157,1611612575,35.989 11,0002,0003,0915.6,+06.6,037,0147,1611612875,35.98 11,0002,0003,0915.4,+07.2,035,0129,1611613175,35.979 09,0002,0003,0915.7,+07.2,035,0149,1611613476,36.05 11,0002,0003,0915.7,+06.8,036,0151,1611613776,36.116 09,0002,0003,0915.6,+07.1,035,0135,1611614076,36.109 09,0002,0003,0915.8,+07.2,035,0147,1611614376,36.112 11,0002,0003,0915.3,+07.4,033,0142,1611614676,36.098 11,0003,0005,0915.4,+07.2,035,0134,1611614976,36.092 11,0002,0003,0915.2,+07.3,034,0139,1611615276,36.088 09,0002,0003,0915.7,+07.0,035,0136,1611615576,36.085 11,0002,0003,0915.7,+07.5,034,0123,1611615876,36.068 11,0002,0003,0915.1,+07.2,034,0136,1611616176,36.064 09,0002,0003,0914.9,+07.4,034,0153,1611616476,36.252 09,0002,0003,0915.5,+07.4,033,0132,1611616776,36.248 99,0002,0003,0915.2,+07.4,033,0131,1611617076,36.318 11,0002,0003,0915.2,+07.4,033,0163,1611617376,36.198 11,0002,0003,0915.4,+07.4,034,0131,1611617676,36.184 09,0003,0005,0915.4,+07.4,033,0150,1611617976,36.181 11,0002,0003,0915.4,+07.4,033,0130,1611618276,36.176 09,0002,0003,0915.2,+07.5,032,0149,1611618576,36.174 13,0002,0003,0915.3,+07.3,034,0141,1611618876,36.183 11,0002,0003,0915.4,+07.4,033,0136,1611619176,36.167 11,0002,0003,0915.5,+07.4,033,0151,1611619476,36.161 11,0002,0003,0915.3,+07.3,033,0162,1611619776,36.156 11,0002,0003,0915.1,+07.5,033,0146,1611620376,36.339 11,0002,0003,0915.4,+07.2,034,0175,1611620676,36.408 11,0002,0003,0915.2,+07.3,034,0163,1611620976,36.289 09,0003,0005,0915.3,+07.2,035,0138,1611621276,36.289 09,0002,0003,0915.0,+07.2,035,0130,1611621576,36.269 11,0002,0003,0914.8,+07.3,035,0165,1611621876,36.263 11,0002,0003,0914.9,+07.4,035,0138,1611622176,36.269 11,0002,0003,0915.2,+07.3,035,0143,1611622476,36.26 09,0002,0003,0914.9,+07.4,034,0169,1611622776,36.252 11,0002,0003,0915.4,+07.6,034,0134,1611623076,36.246 11,0002,0003,0914.8,+07.5,035,0141,1611623376,36.426 09,0003,0005,0915.1,+07.4,035,0128,1611623676,36.426 11,0002,0003,0915.2,+07.6,035,0153,1611623976,36.231 11,0002,0003,0915.0,+07.5,035,0126,1611624276,36.309 09,0003,0005,0914.9,+07.6,035,0133,1611624576,36.368 11,0003,0005,0914.9,+07.6,036,0146,1611624876,36.366 11,0002,0003,0915.0,+07.3,037,0150,1611625176,36.365 11,0002,0003,0914.7,+07.4,037,0134,1611625476,36.382 11,0002,0003,0914.7,+07.3,037,0154,1611625776,36.357 06,0003,0005,0914.8,+07.5,037,0145,1611626076,36.355 11,0002,0003,0914.6,+07.5,037,0156,1611626376,36.35 11,0002,0003,0914.7,+07.3,038,0154,1611626676,36.355 09,0003,0005,0914.3,+07.5,038,0163,1611626976,36.331 09,0002,0003,0914.8,+07.6,038,0146,1611627276,36.353 09,0002,0003,0914.5,+07.6,038,0145,1611627576,36.318 09,0002,0003,0914.7,+07.7,038,0149,1611627876,36.399 11,0002,0003,0914.3,+07.5,039,0142,1611628176,36.464 09,0002,0003,0914.2,+07.7,038,0133,1611628476,36.456 09,0002,0003,0914.0,+07.4,040,0141,1611628776,36.453 09,0002,0003,0914.4,+07.6,039,0146,1611629076,36.454 11,0002,0003,0914.3,+07.6,039,0144,1611629376,36.445 11,0002,0003,0914.1,+07.4,040,0147,1611629676,36.427 11,0003,0005,0914.4,+07.7,039,0130,1611629976,36.434 09,0002,0003,0914.1,+07.8,039,0146,1611630276,36.419 13,0002,0003,0914.1,+07.7,040,0153,1611630576,36.411 11,0002,0003,0914.1,+07.7,039,0136,1611630876,36.431 11,0002,0003,0914.5,+08.0,038,0134,1611631176,36.411 13,0002,0003,0914.7,+07.7,039,0132,1611631476,36.485 09,0003,0005,0914.5,+07.7,039,0137,1611631776,36.547 13,0002,0003,0914.2,+07.6,040,0151,1611632076,36.539 09,0002,0003,0914.5,+07.5,040,0130,1611632376,36.533 11,0003,0005,0914.8,+07.6,040,0140,1611632676,36.72 09,0002,0003,0914.7,+07.6,040,0154,1611632976,36.523 09,0004,0006,0914.7,+07.4,041,0142,1611633276,36.52 09,0002,0003,0914.7,+07.2,043,0148,1611633576,36.706 09,0002,0003,0914.6,+07.3,042,0144,1611633876,36.702 11,0003,0005,0914.7,+06.7,045,0145,1611634176,36.699 11,0002,0003,0914.5,+07.3,042,0124,1611634476,36.689 11,0002,0003,0914.6,+07.1,043,0138,1611634776,36.49 11,0002,0003,0914.8,+06.7,045,0138,1611635076,36.566 11,0002,0003,0914.7,+07.2,043,0128,1611635376,36.627 11,0003,0005,0914.8,+06.9,044,0121,1611635676,36.646 11,0003,0005,0914.5,+06.5,046,0147,1611635976,36.813 09,0002,0003,0914.4,+06.7,044,0160,1611636276,36.808 09,0004,0006,0914.7,+06.3,046,0141,1611636576,36.804 11,0006,0008,0914.8,+05.9,047,0153,1611636876,36.799 11,0005,0007,0914.9,+05.6,048,0156,1611637176,36.599 16,0007,0010,0914.8,+05.0,051,0143,1611637476,36.793 11,0006,0008,0915.1,+04.9,053,0125,1611637776,36.806 09,0007,0010,0915.0,+04.6,054,0154,1611638076,36.585 11,0005,0007,0915.1,+04.7,055,0159,1611638376,36.594 13,0005,0007,0915.2,+04.8,055,0135,1611638676,36.846 11,0006,0008,0915.2,+04.5,056,0149,1611638976,36.906 09,0006,0008,0915.5,+04.5,057,0158,1611639276,36.91 00,0006,0008,0915.5,+04.5,058,0178,1611639576,36.899 09,0007,0010,0915.5,+04.4,058,0166,1611639876,36.899 18,0006,0008,0915.6,+04.5,058,0148,1611640176,36.891 18,0006,0008,0915.5,+04.4,059,0152,1611640476,36.89 18,0004,0006,0915.5,+04.4,059,0152,1611640776,36.691 18,0005,0007,0915.7,+04.4,060,0139,1611641076,36.882 16,0005,0007,0915.9,+04.2,062,0164,1611641376,36.686 16,0004,0006,0916.1,+04.0,063,0129,1611641676,36.68 18,0004,0006,0916.0,+04.1,063,0147,1611641976,36.675 18,0004,0006,0916.3,+04.0,064,0152,1611642276,36.767 21,0003,0005,0916.6,+04.2,064,0154,1611642576,36.821 16,0004,0006,0916.3,+04.1,064,0155,1611642876,36.814 16,0004,0006,0916.6,+03.9,066,0145,1611643176,36.806 16,0005,0007,0916.6,+03.9,066,0147,1611643476,36.824 16,0006,0008,0916.9,+04.0,067,0157,1611643776,36.797 16,0007,0010,0916.7,+03.9,067,0171,1611644076,36.789 16,0007,0010,0917.1,+03.6,069,0154,1611644376,36.784 16,0007,0010,0916.9,+03.5,068,0143,1611644676,36.975 16,0010,0013,0917.0,+03.5,069,0144,1611644976,36.971 13,0005,0007,0917.3,+03.5,069,0132,1611645276,36.794 23,0005,0007,0917.1,+03.4,070,0155,1611645576,36.963 18,0005,0007,0917.3,+03.1,072,0146,1611645876,36.86 18,0005,0007,0917.2,+02.9,071,0130,1611646176,36.924 16,0005,0007,0917.2,+02.9,071,0146,1611646476,36.901 21,0005,0007,0917.3,+02.0,072,0149,1611646777,37.092 21,0004,0006,0917.6,+02.1,072,0149,1611647076,36.892 16,0004,0006,0917.8,+02.2,071,0137,1611647377,37.127 23,0004,0006,0917.9,+02.1,072,0161,1611647677,37.079 16,0005,0007,0918.0,+02.3,071,0148,1611647977,37.091 18,0009,0012,0918.0,+02.3,071,0148,1611648276,36.874 13,0004,0006,0918.3,+02.1,071,0159,1611648576,36.87 13,0006,0008,0918.5,+02.1,071,0171,1611648877,37.066 16,0010,0013,0918.6,+01.8,073,0134,1611649176,36.867 13,0004,0006,0918.4,+01.7,072,0148,1611649477,37.134 99,0004,0006,0918.7,+01.9,072,0168,1611649777,37.004 16,0002,0003,0918.8,+01.5,071,0156,1611650077,37.011 16,0024,0032,0918.7,+01.5,070,0159,1611650677,37.191 13,0012,0016,0918.6,+01.4,072,0144,1611650977,37.014 11,0014,0018,0918.5,+01.5,071,0158,1611651277,37.181 16,0006,0008,0918.6,+01.5,069,0150,1611651576,36.984 16,0006,0008,0918.5,+01.0,070,0138,1611651876,36.984 18,0006,0008,0918.7,+01.2,070,0157,1611652176,36.984 13,0004,0006,0918.5,+01.0,070,0174,1611652476,36.98 18,0004,0006,0919.0,+01.3,068,0140,1611652776,36.979 16,0003,0005,0918.4,+01.3,070,0141,1611653077,37.043 16,0003,0005,0918.9,+01.3,069,0137,1611653377,37.124 13,0004,0006,0918.7,+01.4,069,0164,1611653677,37.113 13,0005,0007,0918.6,+01.4,069,0140,1611653977,37.107 16,0004,0006,0918.8,+01.3,069,0150,1611654277,37.133 13,0003,0005,0918.9,+01.1,069,0155,1611654577,37.105 16,0005,0007,0918.8,+01.1,069,0138,1611654877,37.295 13,0006,0008,0918.9,+01.0,069,0140,1611655177,37.289 16,0007,0010,0919.0,+01.0,068,0129,1611655477,37.094 13,0018,0024,0918.8,+00.8,068,0165,1611655777,37.09 16,0013,0017,0918.6,+00.8,067,0146,1611656077,37.092 13,0006,0008,0919.1,+00.9,068,0155,1611656377,37.085 16,0004,0006,0918.8,+00.8,068,0142,1611656677,37.351 16,0006,0008,0919.1,+00.9,068,0153,1611656977,37.237 16,0012,0016,0918.8,+00.9,068,0156,1611657277,37.238 21,0009,0012,0918.8,+00.6,070,0167,1611657577,37.24 18,0012,0016,0918.9,+00.5,070,0151,1611657877,37.225 21,0006,0008,0918.8,+00.8,069,0146,1611658177,37.218 21,0006,0008,0919.0,+00.6,069,0134,1611658477,37.214 18,0005,0007,0918.8,+00.8,069,0161,1611658777,37.213 18,0006,0008,0919.0,+00.5,068,0148,1611659077,37.217 16,0005,0007,0919.4,+00.8,068,0138,1611659377,37.216 11,0005,0007,0919.1,+00.6,069,0141,1611659677,37.206 16,0006,0008,0919.2,+00.5,069,0139,1611659977,37.395 11,0004,0006,0919.1,+00.6,069,0150,1611660277,37.466 13,0009,0012,0919.4,+00.4,069,0158,1611660577,37.344 18,0009,0012,0918.8,+00.6,068,0157,1611660877,37.336 18,0010,0013,0919.4,+00.8,068,0170,1611661177,37.337 13,0011,0015,0919.2,+00.7,068,0149,1611661477,37.528 16,0008,0011,0919.2,+00.5,069,0132,1611661777,37.326 16,0010,0013,0918.9,+00.5,069,0163,1611662077,37.33 18,0005,0007,0919.1,+00.3,070,0129,1611662377,37.512 13,0010,0013,0919.2,+00.7,070,0147,1611662677,37.326 16,0009,0012,0919.0,+00.3,069,0167,1611662977,37.326 13,0007,0010,0919.1,+00.9,069,0135,1611663277,37.354 13,0003,0005,0919.3,+00.7,070,0173,1611663577,37.369 16,0012,0016,0919.0,+00.3,068,0134,1611663877,37.581 18,0008,0011,0919.3,+00.3,069,0183,1611664177,37.455 13,0006,0008,0919.2,+00.4,070,0138,1611664477,37.461 16,0007,0010,0919.0,+00.5,070,0146,1611664777,37.455 16,0006,0008,0919.1,+00.5,070,0144,1611665077,37.452 13,0008,0011,0919.2,+00.4,070,0148,1611665377,37.445 16,0007,0010,0919.1,+00.3,070,0154,1611665677,37.462 13,0007,0010,0919.1,+00.3,070,0154,1611665977,37.444 16,0012,0016,0919.2,+00.4,070,0141,1611666277,37.432 13,0010,0013,0919.3,+00.4,070,0156,1611666577,37.46 16,0009,0012,0918.9,+00.3,070,0165,1611666877,37.624 13,0016,0022,0919.3,+00.3,070,0161,1611667177,37.621 16,0009,0012,0919.3,-00.0,070,0136,1611667477,37.725 16,0009,0012,0919.2,+00.1,069,0158,1611667777,37.757 13,0007,0010,0919.3,+00.0,070,0165,1611668077,37.566 16,0007,0010,0919.5,+00.1,070,0172,1611668377,37.564 18,0008,0011,0919.3,-00.0,069,0139,1611668677,37.783 16,0009,0012,0919.4,+00.1,070,0157,1611668977,37.743 21,0008,0011,0919.2,-00.1,069,0148,1611669277,37.749 13,0008,0011,0919.4,-00.4,070,0147,1611669577,37.74 13,0008,0011,0919.6,-00.2,070,0129,1611669877,37.737 16,0008,0011,0919.3,-00.0,071,0144,1611670177,37.737 16,0009,0012,0919.3,-00.2,070,0147,1611670477,37.544 33,0007,0010,0919.6,-00.3,070,0152,1611670777,37.539 13,0009,0012,0919.3,-00.4,070,0169,1611671077,37.616 13,0007,0010,0919.6,-00.4,069,0151,1611671377,37.87 16,0009,0012,0919.3,-00.4,069,0147,1611671677,37.686 18,0011,0015,0919.7,-00.5,069,0136,1611671977,37.678 16,0007,0010,0919.6,-00.6,071,0140,1611672277,37.671 16,0012,0016,0919.5,-00.6,070,0138,1611672577,37.67 16,0009,0012,0919.7,-00.5,070,0142,1611672877,37.665 16,0018,0024,0919.7,-00.8,070,0138,1611673177,37.675 16,0013,0017,0919.8,-00.7,070,0146,1611673477,37.671 16,0008,0011,0919.7,-00.6,068,0148,1611673777,37.678 16,0010,0013,0919.7,-00.9,070,0137,1611674077,37.696 18,0008,0011,0919.5,-01.0,069,0150,1611674377,37.664 16,0007,0010,0919.5,-01.1,069,0124,1611674677,37.733 16,0009,0012,0919.3,-01.5,068,0133,1611674977,37.801 16,0008,0011,0919.7,-01.1,068,0154,1611675277,37.805 13,0008,0011,0919.7,-01.2,067,0159,1611675577,37.832 16,0009,0012,0919.6,-01.2,067,0139,1611675877,37.81 13,0012,0016,0919.7,-01.2,068,0137,1611676177,37.798 13,0012,0016,0919.7,-01.2,068,0147,1611676477,37.791 16,0010,0013,0919.6,-01.3,066,0145,1611676777,37.777 16,0010,0013,0919.7,-01.6,066,0156,1611677077,37.794 16,0011,0015,0919.8,-01.7,068,0176,1611677377,37.785 13,0014,0018,0920.2,-01.8,067,0145,1611677677,37.784 13,0012,0016,0920.2,-01.4,067,0158,1611677977,37.772 16,0010,0013,0919.9,-02.1,067,0135,1611678277,37.847 16,0011,0015,0920.2,-01.8,067,0142,1611678577,37.917 16,0010,0013,0919.9,-01.6,066,0144,1611678877,37.911 16,0012,0016,0919.9,-01.6,068,0149,1611679177,37.956 18,0012,0016,0919.9,-01.6,067,0137,1611679477,37.908 13,0021,0028,0919.7,-01.7,066,0160,1611679777,37.912 16,0012,0016,0919.9,-01.9,067,0148,1611680077,37.908 18,0015,0021,0920.2,-01.8,068,0128,1611680377,37.904 18,0012,0016,0919.7,-01.7,066,0155,1611680677,37.911 13,0011,0015,0920.0,-01.8,066,0133,1611680977,37.904 99,0012,0016,0919.7,-01.8,067,0137,1611681277,37.909 16,0013,0017,0919.7,-01.7,067,0155,1611681578,38.092 13,0013,0017,0919.8,-01.6,067,0135,1611681877,37.967 09,0013,0017,0919.7,-01.8,067,0141,1611682178,38.041 09,0016,0022,0919.7,-01.6,066,0139,1611682478,38.037 09,0012,0016,0919.7,-01.6,068,0141,1611682778,38.083 09,0015,0021,0919.7,-01.6,068,0121,1611683078,38.043 09,0014,0018,0919.7,-02.1,068,0141,1611683378,38.044 09,0014,0018,0919.5,-02.0,068,0139,1611683678,38.036 09,0013,0017,0919.7,-01.4,067,0146,1611683978,38.223 11,0015,0021,0919.9,-01.9,068,0162,1611684278,38.221 18,0015,0021,0919.9,-01.9,069,0139,1611684578,38.225 11,0018,0024,0919.8,-01.7,068,0152,1611684878,38.027 11,0030,0042,0920.0,-01.5,069,0156,1611685178,38.03 11,0015,0021,0919.6,-02.0,069,0168,1611685478,38.096 09,0015,0021,0919.7,-01.8,068,0132,1611685778,38.176 09,0014,0018,0919.5,-01.7,068,0117,1611686078,38.168 13,0015,0021,0919.7,-01.7,069,0127,1611686378,38.17 99,0015,0021,0919.5,-01.8,069,0142,1611686678,38.165 09,0014,0018,0919.4,-01.7,069,0156,1611686978,38.17 09,0013,0017,0919.5,-01.8,069,0130,1611687278,38.21 11,0013,0017,0919.5,-01.8,070,0143,1611687578,38.159 09,0012,0016,0919.6,-01.6,069,0144,1611687878,38.167 09,0014,0018,0919.6,-01.6,068,0164,1611688178,38.167 06,0018,0024,0919.6,-01.8,069,0126,1611688478,38.17 11,0013,0017,0919.6,-01.7,070,0143,1611688778,38.166 06,0012,0016,0919.6,-01.7,069,0156,1611689078,38.234 11,0014,0018,0919.9,-01.4,068,0134,1611689378,38.302 06,0013,0017,0919.6,-01.7,069,0160,1611689678,38.3 09,0018,0024,0919.6,-01.8,069,0170,1611689978,38.298 09,0014,0018,0919.5,-01.7,070,0135,1611690278,38.341 09,0012,0016,0919.6,-01.7,069,0159,1611690578,38.31 09,0014,0018,0919.9,-01.8,069,0140,1611690878,38.3 09,0016,0022,0919.6,-01.8,070,0124,1611691178,38.3 09,0015,0021,0919.7,-01.7,069,0150,1611691478,38.353 04,0016,0022,0919.7,-01.7,070,0129,1611691778,38.298 11,0012,0016,0919.7,-02.0,070,0126,1611692078,38.274 04,0016,0022,0919.9,-01.9,069,0124,1611692378,38.283 99,0013,0017,0919.4,-02.1,070,0125,1611692678,38.36 09,0013,0017,0919.7,-01.7,069,0138,1611692978,38.417 06,0014,0018,0919.9,-01.9,069,0142,1611693278,38.422 06,0012,0016,0919.8,-01.9,069,0156,1611693578,38.42 01,0013,0017,0919.6,-01.7,068,0147,1611693878,38.422 09,0013,0017,0919.8,-01.9,068,0143,1611694178,38.419 06,0014,0018,0919.5,-02.1,069,0143,1611694478,38.424 06,0014,0018,0919.6,-01.6,069,0155,1611694778,38.419 04,0013,0017,0919.9,-01.9,069,0143,1611695078,38.413 09,0013,0017,0919.8,-01.9,068,0147,1611695378,38.409 09,0014,0018,0919.5,-02.0,069,0148,1611695678,38.416 11,0013,0017,0919.4,-02.0,068,0123,1611695978,38.412 06,0012,0016,0919.6,-01.9,068,0142,1611696278,38.48 09,0013,0017,0919.4,-02.0,068,0141,1611696578,38.546 09,0014,0018,0919.7,-02.2,069,0156,1611696878,38.547 06,0014,0018,0919.8,-01.9,069,0144,1611697178,38.547 06,0012,0016,0919.8,-01.9,069,0151,1611697478,38.551 09,0011,0015,0919.7,-02.1,068,0149,1611697778,38.546 06,0011,0015,0919.6,-02.2,069,0142,1611698078,38.544 06,0013,0017,0919.6,-02.2,070,0135,1611698378,38.545 06,0011,0015,0919.6,-02.0,068,0119,1611698678,38.544 09,0011,0015,0919.5,-02.0,069,0124,1611698978,38.538 06,0012,0016,0919.2,-02.0,069,0146,1611699278,38.551 06,0012,0016,0919.4,-02.1,069,0139,1611699578,38.544 04,0011,0015,0919.2,-02.3,069,0153,1611699878,38.615 04,0010,0013,0919.1,-02.0,069,0154,1611700178,38.682 01,0011,0015,0918.9,-02.2,068,0171,1611700478,38.681 04,0010,0013,0919.2,-02.2,069,0164,1611700778,38.667 06,0011,0015,0919.4,-02.1,069,0145,1611701078,38.667 06,0011,0015,0918.9,-02.0,069,0157,1611701378,38.668 06,0011,0015,0918.9,-02.1,068,0136,1611701678,38.673 09,0010,0013,0918.9,-02.0,068,0161,1611701978,38.673 06,0011,0015,0918.8,-02.2,069,0133,1611702278,38.676 01,0011,0015,0918.7,-02.1,068,0155,1611702578,38.671 06,0010,0013,0918.8,-02.1,068,0127,1611702878,38.673 09,0010,0013,0918.5,-02.2,068,0146,1611703178,38.66 06,0010,0013,0918.7,-02.1,067,0137,1611703478,38.735 09,0011,0015,0918.7,-01.9,067,0132,1611703778,38.8 04,0012,0016,0918.5,-02.3,068,0136,1611704078,38.797 09,0012,0016,0918.6,-02.0,067,0146,1611704378,38.817 11,0012,0016,0918.5,-02.2,069,0139,1611704678,38.803 06,0011,0015,0918.3,-02.2,069,0139,1611704978,38.796 06,0011,0015,0918.4,-02.2,068,0152,1611705278,38.987 09,0011,0015,0918.4,-02.1,068,0143,1611705578,38.796 04,0010,0013,0918.5,-02.1,069,0148,1611705878,38.805 06,0011,0015,0918.6,-02.1,069,0142,1611706178,38.799 06,0011,0015,0918.5,-02.2,069,0156,1611706478,38.788 06,0012,0016,0918.5,-02.1,069,0142,1611706778,38.793 06,0013,0017,0918.5,-02.0,069,0134,1611707078,38.869 06,0011,0015,0918.6,-02.1,068,0146,1611707378,38.939 09,0011,0015,0918.7,-02.1,068,0152,1611707678,38.936 04,0013,0017,0918.6,-02.1,068,0139,1611707978,38.923 09,0010,0013,0918.7,-02.0,068,0151,1611708278,38.933 99,0010,0013,0918.6,-02.0,067,0133,1611708578,38.93 06,0009,0012,0918.5,-02.1,069,0140,1611708878,38.927 06,0009,0012,0918.4,-01.9,068,0132,1611709178,38.923 06,0008,0011,0918.6,-02.1,069,0159,1611709478,38.92 06,0009,0012,0918.4,-02.0,068,0154,1611709778,38.916 06,0009,0012,0918.4,-01.9,068,0152,1611710078,38.927 09,0009,0012,0918.5,-01.9,067,0143,1611710378,38.913 09,0009,0012,0918.4,-01.9,068,0146,1611710678,38.988 04,0009,0012,0918.5,-01.9,067,0150,1611710979,39.083 04,0009,0012,0918.5,-02.1,069,0149,1611711279,39.073 09,0009,0012,0918.4,-02.2,069,0169,1611711579,39.064 01,0010,0013,0918.1,-02.1,069,0136,1611711879,39.062 06,0010,0013,0918.3,-01.9,068,0150,1611712179,39.064 06,0010,0013,0917.9,-02.0,069,0147,1611712479,39.06 06,0008,0011,0917.8,-02.0,068,0132,1611712779,39.062 09,0008,0011,0918.1,-02.0,068,0125,1611713079,39.053 04,0011,0015,0918.2,-01.9,068,0142,1611713379,39.05 09,0010,0013,0918.2,-01.9,069,0155,1611713679,39.056 09,0009,0012,0918.0,-02.0,070,0146,1611713979,39.052 04,0010,0013,0918.1,-02.0,069,0166,1611714279,39.123 99,0010,0013,0918.1,-02.1,070,0154,1611714579,39.189 04,0009,0012,0918.2,-01.9,069,0159,1611714879,39.192 09,0008,0011,0918.3,-02.0,070,0153,1611715179,39.191 06,0009,0012,0918.7,-02.1,069,0150,1611715479,39.204 09,0008,0011,0918.6,-02.0,070,0149,1611715779,39.213 09,0009,0012,0918.6,-01.9,069,0132,1611716079,39.186 09,0008,0011,0918.6,-01.9,070,0153,1611716379,39.191 06,0009,0012,0918.5,-02.1,071,0141,1611716679,39.185 09,0009,0012,0918.7,-02.0,071,0168,1611716979,39.194 06,0009,0012,0918.9,-01.9,070,0126,1611717279,39.199 01,0009,0012,0919.0,-02.0,070,0129,1611717579,39.191 06,0008,0011,0918.7,-02.2,071,0167,1611717879,39.282 09,0008,0011,0919.0,-01.9,070,0160,1611718179,39.341 09,0009,0012,0918.6,-01.8,070,0141,1611718479,39.334 09,0010,0013,0918.7,-01.7,071,0157,1611718779,39.329 06,0011,0015,0918.9,-02.0,071,0149,1611719079,39.326 06,0011,0015,0919.2,-01.9,071,0124,1611719379,39.325 00,0010,0013,0918.9,-02.0,071,0138,1611719679,39.325 09,0010,0013,0918.9,-02.0,071,0135,1611719979,39.353 06,0009,0012,0918.9,-02.1,071,0145,1611720279,39.323 09,0010,0013,0919.2,-02.2,071,0144,1611720579,39.318 06,0010,0013,0919.3,-02.5,072,0156,1611720879,39.317 06,0011,0015,0918.7,-02.3,072,0115,1611721179,39.322 04,0009,0012,0919.3,-02.1,071,0154,1611721479,39.393 09,0011,0015,0919.0,-02.2,070,0126,1611721779,39.465 09,0010,0013,0918.9,-02.0,070,0138,1611722079,39.491 99,0010,0013,0919.2,-02.1,071,0158,1611722379,39.477 06,0009,0012,0918.9,-02.2,071,0139,1611722679,39.455 09,0010,0013,0919.1,-02.3,071,0118,1611722979,39.465 09,0012,0016,0918.9,-02.2,070,0154,1611723279,39.461 00,0011,0015,0919.3,-02.1,069,0129,1611723579,39.461 06,0010,0013,0919.5,-02.3,070,0134,1611723879,39.457 06,0010,0013,0919.2,-02.5,070,0147,1611724179,39.461 09,0010,0013,0919.3,-02.5,071,0136,1611724479,39.454 09,0010,0013,0919.2,-02.8,070,0144,1611724779,39.454 09,0007,0010,0919.5,-02.4,070,0140,1611725079,39.524 09,0009,0012,0919.3,-02.6,069,0126,1611725379,39.594 06,0009,0012,0919.6,-02.5,068,0136,1611725679,39.598 09,0012,0016,0919.7,-02.5,068,0137,1611725979,39.597 16,0010,0013,0919.8,-02.6,068,0147,1611726279,39.598 18,0010,0013,0919.8,-02.6,067,0162,1611726579,39.611 16,0010,0013,0919.6,-02.5,067,0137,1611726879,39.615 16,0012,0016,0919.7,-02.9,067,0128,1611727179,39.595 13,0009,0012,0919.8,-02.6,067,0128,1611727479,39.589 18,0010,0013,0919.9,-02.6,067,0160,1611727779,39.585 16,0011,0015,0919.9,-02.5,066,0152,1611728079,39.611 13,0011,0015,0919.6,-02.5,065,0134,1611728379,39.59 16,0010,0013,0919.6,-02.7,066,0157,1611728679,39.659 16,0010,0013,0919.6,-02.6,065,0153,1611728979,39.722 16,0011,0015,0919.7,-02.7,065,0162,1611729279,39.741 18,0009,0012,0919.6,-02.6,065,0143,1611729579,39.726 16,0010,0013,0919.5,-02.7,066,0156,1611729879,39.743 16,0009,0012,0919.6,-02.5,065,0155,1611730179,39.722 21,0010,0013,0919.6,-02.7,064,0149,1611730479,39.722 16,0011,0015,0919.7,-02.5,064,0143,1611730779,39.723 18,0009,0012,0919.7,-02.3,063,0111,1611731079,39.718 16,0008,0011,0919.6,-02.4,062,0151,1611731379,39.74 16,0009,0012,0919.6,-02.7,063,0142,1611731679,39.711 16,0008,0011,0920.1,-02.5,063,0111,1611731979,39.714 13,0009,0012,0919.9,-02.5,063,0153,1611732279,39.802 16,0008,0011,0920.2,-02.5,062,0151,1611732579,39.838 13,0008,0011,0919.8,-02.6,062,0152,1611732879,39.84 99,0009,0012,0920.0,-02.3,063,0163,1611733179,39.871 16,0008,0011,0920.1,-02.5,062,0159,1611733479,39.845 13,0009,0012,0919.7,-02.3,062,0122,1611733779,39.837 13,0009,0012,0919.9,-02.1,060,0139,1611734079,39.849 13,0010,0013,0920.0,-02.1,062,0162,1611734379,39.838 99,0007,0010,0919.6,-02.0,059,0148,1611734679,39.833 16,0009,0012,0920.0,-02.1,060,0135,1611734979,39.836 13,0008,0011,0920.0,-01.8,058,0149,1611735279,39.838 18,0007,0010,0920.2,-01.7,058,0159,1611735579,39.833 13,0008,0011,0919.9,-01.7,058,0159,1611735879,39.903 16,0007,0010,0920.0,-01.7,057,0131,1611736179,39.986 13,0007,0010,0919.7,-01.6,058,0148,1611736479,39.967 13,0008,0011,0919.9,-01.5,057,0147,1611736779,39.96 16,0029,0039,0919.8,-01.2,056,0129,1611737079,39.967 13,0023,0031,0919.8,-01.2,056,0140,1611737379,39.959 16,0012,0016,0920.1,-00.9,056,0167,1611737679,39.966 13,0010,0013,0920.0,-01.1,056,0136,1611737979,39.996 16,0008,0011,0920.2,-01.5,056,0159,1611738279,39.96 16,0010,0013,0920.2,-01.2,056,0132,1611738579,39.949 13,0011,0015,0920.2,-01.0,058,0136,1611738879,39.947 16,0010,0013,0920.1,-01.2,059,0146,1611739179,39.943 16,0008,0011,0920.3,-01.1,058,0144,1611739480,40.016 13,0010,0013,0920.3,-00.9,058,0140,1611739780,40.114 16,0010,0013,0920.8,-01.1,058,0157,1611740080,40.11 13,0010,0013,0920.8,-01.2,058,0154,1611740380,40.083 13,0016,0022,0920.7,-01.2,059,0162,1611740680,40.081 16,0011,0015,0920.7,-01.4,059,0128,1611740980,40.084 13,0021,0028,0920.7,-01.5,061,0146,1611741280,40.085 16,0015,0021,0920.6,-01.6,061,0139,1611741580,40.077 16,0011,0015,0920.3,-01.7,061,0133,1611741880,40.087 13,0012,0016,0920.4,-01.4,060,0176,1611742180,40.069 13,0010,0013,0920.3,-01.7,060,0151,1611742480,40.097 13,0011,0015,0920.7,-01.5,059,0157,1611742780,40.07 13,0012,0016,0920.2,-01.4,060,0161,1611743080,40.17 16,0012,0016,0920.4,-01.4,060,0152,1611743380,40.218 99,0012,0016,0920.2,-01.4,060,0139,1611743680,40.224 13,0013,0017,0920.6,-01.1,059,0136,1611743980,40.221 13,0012,0016,0920.3,-00.9,060,0127,1611744280,40.217 13,0010,0013,0920.4,-00.9,060,0140,1611744580,40.209 13,0010,0013,0920.2,-00.8,058,0142,1611744880,40.239 13,0011,0015,0920.8,-00.4,058,0139,1611745180,40.204 13,0009,0012,0920.6,-00.8,057,0131,1611745480,40.199 13,0011,0015,0920.5,-00.5,059,0136,1611745780,40.388 11,0013,0017,0920.5,-00.6,060,0153,1611746080,40.19 11,0014,0018,0920.6,-00.6,060,0135,1611746380,40.189 16,0012,0016,0920.6,-01.2,059,0143,1611746680,40.268 23,0016,0022,0920.5,-00.8,060,0177,1611746980,40.339 25,0014,0018,0920.3,-01.1,061,0154,1611747280,40.332 11,0016,0022,0920.3,-01.1,060,0164,1611747580,40.358 09,0014,0018,0920.5,-00.9,060,0164,1611747880,40.331 11,0012,0016,0920.1,-01.0,060,0127,1611748180,40.34 09,0011,0015,0920.2,-00.9,060,0145,1611748480,40.356 11,0012,0016,0920.2,-01.2,061,0114,1611748780,40.332 11,0014,0018,0920.4,-00.9,061,0144,1611749080,40.332 11,0012,0016,0920.3,-00.9,060,0165,1611749380,40.326 11,0011,0015,0920.1,-00.8,060,0145,1611749680,40.314 13,0012,0016,0920.5,-00.9,061,0138,1611749980,40.353 09,0012,0016,0920.4,-01.2,062,0143,1611750280,40.39 11,0011,0015,0920.3,-01.3,060,0159,1611750580,40.457 11,0010,0013,0920.4,-01.2,062,0154,1611750880,40.45 09,0015,0021,0920.5,-01.1,062,0139,1611751180,40.646 11,0013,0017,0920.2,-01.4,061,0146,1611751480,40.46 11,0011,0015,0920.4,-01.2,061,0131,1611751780,40.457 16,0015,0021,0920.3,-01.1,061,0158,1611752080,40.449 11,0014,0018,0920.4,-01.2,062,0126,1611752380,40.483 11,0014,0018,0920.6,-01.2,060,0149,1611752680,40.44 11,0010,0013,0920.6,-01.2,061,0154,1611752980,40.441 11,0014,0018,0920.2,-01.2,061,0147,1611753280,40.442 11,0009,0012,0920.3,-01.2,060,0148,1611753580,40.444 11,0010,0013,0920.4,-01.2,061,0163,1611753880,40.514 13,0014,0018,0920.3,-01.1,061,0176,1611754180,40.578 09,0012,0016,0920.3,-01.3,060,0145,1611754480,40.58 09,0011,0015,0920.7,-01.2,061,0128,1611754780,40.573 11,0014,0018,0920.5,-01.1,061,0134,1611755080,40.579 11,0009,0012,0920.3,-01.4,061,0129,1611755380,40.639 11,0011,0015,0920.3,-01.3,061,0140,1611755680,40.574 11,0013,0017,0920.7,-01.6,062,0149,1611755980,40.577 11,0012,0016,0920.7,-01.8,061,0126,1611756280,40.575 11,0013,0017,0920.7,-01.6,063,0162,1611756580,40.61 11,0013,0017,0920.2,-01.6,062,0140,1611756880,40.575 13,0013,0017,0920.4,-01.7,063,0145,1611757180,40.564 13,0012,0016,0920.7,-01.9,063,0171,1611757480,40.638 09,0009,0012,0920.2,-02.0,062,0131,1611757780,40.708 11,0011,0015,0920.5,-01.7,063,0122,1611758080,40.707 13,0010,0013,0920.4,-01.9,062,0125,1611758380,40.711 13,0007,0010,0920.6,-02.2,061,0133,1611758680,40.754 16,0011,0015,0920.3,-02.1,062,0142,1611758980,40.717 11,0011,0015,0920.6,-01.9,061,0144,1611759280,40.734 13,0009,0012,0920.3,-02.1,060,0146,1611759580,40.699 16,0011,0015,0920.4,-02.2,060,0127,1611759880,40.701 09,0009,0012,0920.3,-02.2,059,0144,1611760180,40.697 11,0009,0012,0920.6,-02.2,060,0110,1611760480,40.7 13,0013,0017,0920.4,-02.0,059,0153,1611760780,40.7 13,0011,0015,0920.6,-02.2,060,0158,1611761080,40.775 11,0009,0012,0920.6,-02.0,062,0148,1611761380,40.838 13,0010,0013,0920.6,-02.2,061,0149,1611761680,40.838 11,0010,0013,0920.6,-02.4,063,0159,1611761980,40.844 13,0012,0016,0920.9,-02.3,063,0138,1611762280,40.871 11,0011,0015,0921.0,-02.4,063,0149,1611762580,40.834 11,0010,0013,0921.0,-02.5,062,0131,1611762880,40.879 13,0010,0013,0921.1,-02.4,061,0152,1611763180,40.832 11,0011,0015,0920.7,-02.6,061,0147,1611763480,40.834 11,0013,0017,0921.1,-02.7,061,0144,1611763780,40.828 11,0013,0017,0921.0,-02.8,061,0122,1611764080,40.825 11,0011,0015,0921.1,-02.5,060,0150,1611764380,40.828 11,0009,0012,0921.1,-02.7,059,0131,1611764680,40.915 11,0010,0013,0921.0,-02.7,060,0139,1611764980,40.972 13,0013,0017,0921.1,-02.7,060,0130,1611765280,40.975 06,0009,0012,0921.3,-02.6,059,0149,1611765581,41.015 04,0009,0012,0921.3,-02.7,058,0170,1611765880,40.975 06,0011,0015,0921.1,-02.7,059,0153,1611766180,40.977 04,0010,0013,0921.0,-02.7,059,0151,1611766481,41.014 06,0012,0016,0921.3,-02.7,058,0136,1611766780,40.97 04,0010,0013,0921.1,-02.8,057,0149,1611767080,40.967 04,0009,0012,0921.1,-02.7,057,0132,1611767380,40.968 04,0011,0015,0921.2,-02.8,058,0144,1611767680,40.973 04,0015,0021,0921.1,-02.8,058,0152,1611767980,40.964 01,0011,0015,0921.4,-02.9,058,0160,1611768281,41.076 06,0012,0016,0921.2,-02.8,058,0148,1611768581,41.114 06,0011,0015,0921.2,-02.9,057,0162,1611768881,41.106 04,0010,0013,0921.6,-02.9,057,0147,1611769181,41.102 06,0010,0013,0921.1,-03.1,057,0144,1611769481,41.151 06,0008,0011,0921.5,-02.9,056,0131,1611769781,41.104 06,0010,0013,0921.0,-02.9,058,0138,1611770081,41.12 04,0009,0012,0921.5,-02.9,058,0122,1611770381,41.11 09,0010,0013,0921.5,-03.0,057,0136,1611770681,41.098 04,0012,0016,0921.1,-03.0,059,0166,1611770981,41.099 04,0010,0013,0921.3,-02.9,057,0148,1611771281,41.094 04,0012,0016,0921.2,-03.0,058,0160,1611771581,41.112 04,0011,0015,0921.0,-03.1,057,0125,1611771881,41.186 04,0010,0013,0921.6,-03.2,059,0149,1611772181,41.248 04,0009,0012,0921.4,-03.2,058,0136,1611772481,41.263 06,0010,0013,0921.7,-03.1,056,0151,1611772781,41.253 01,0011,0015,0921.6,-03.2,057,0128,1611773081,41.248 04,0008,0011,0921.2,-03.3,056,0166,1611773381,41.246 01,0010,0013,0921.5,-03.2,055,0123,1611773681,41.243 04,0010,0013,0921.7,-03.2,055,0159,1611773981,41.24 06,0010,0013,0921.8,-03.1,055,0142,1611774281,41.236 01,0009,0012,0921.5,-03.2,056,0147,1611774581,41.248 09,0008,0011,0921.5,-03.3,056,0174,1611774881,41.261 01,0009,0012,0921.8,-03.2,055,0151,1611775181,41.288 09,0011,0015,0921.6,-03.2,056,0130,1611775481,41.317 06,0011,0015,0921.4,-03.2,056,0170,1611775781,41.378 06,0012,0016,0921.4,-03.4,055,0131,1611776081,41.383 01,0011,0015,0921.7,-03.1,054,0145,1611776381,41.386 04,0011,0015,0921.6,-03.2,056,0139,1611776681,41.389 06,0009,0012,0921.6,-03.4,056,0155,1611776981,41.385 04,0011,0015,0921.7,-03.2,057,0151,1611777281,41.39 06,0009,0012,0921.6,-03.2,055,0155,1611777581,41.392 04,0010,0013,0921.8,-03.1,055,0141,1611777881,41.377 11,0009,0012,0921.4,-03.3,056,0140,1611778181,41.385 04,0009,0012,0921.5,-03.0,056,0143,1611778481,41.369 01,0009,0012,0921.6,-03.2,054,0140,1611778781,41.376 04,0008,0011,0921.8,-03.1,053,0143,1611779081,41.454 06,0008,0011,0921.4,-03.3,054,0130,1611779381,41.522 01,0007,0010,0921.7,-03.1,054,0154,1611779681,41.518 01,0009,0012,0921.6,-03.2,053,0149,1611779981,41.511 01,0009,0012,0921.6,-03.2,055,0150,1611780281,41.515 04,0009,0012,0921.6,-03.2,052,0158,1611780581,41.514 04,0008,0011,0921.2,-03.3,054,0164,1611780881,41.511 04,0009,0012,0921.5,-03.3,054,0164,1611781181,41.513 01,0010,0013,0921.5,-03.2,053,0155,1611781481,41.514 09,0008,0011,0921.0,-03.4,054,0147,1611781781,41.516 09,0007,0010,0921.7,-03.2,052,0147,1611782081,41.513 04,0009,0012,0921.7,-03.2,054,0138,1611782381,41.507 06,0008,0011,0921.2,-03.4,054,0148,1611782681,41.594 04,0008,0011,0921.5,-03.5,054,0145,1611782981,41.664 04,0009,0012,0921.2,-03.3,054,0147,1611783281,41.657 06,0009,0012,0921.4,-03.3,054,0144,1611783581,41.66 04,0009,0012,0921.4,-03.4,054,0139,1611783881,41.665 04,0011,0015,0921.4,-03.4,055,0122,1611784181,41.659 04,0009,0012,0921.8,-03.5,055,0159,1611784481,41.66 01,0009,0012,0921.9,-03.3,056,0152,1611784781,41.656 04,0009,0012,0921.8,-03.3,055,0166,1611785081,41.649 04,0009,0012,0921.7,-03.3,055,0143,1611785381,41.655 01,0009,0012,0921.8,-03.2,055,0157,1611785681,41.657 06,0010,0013,0921.9,-03.3,056,0129,1611785981,41.653 04,0013,0017,0921.7,-03.4,055,0158,1611786281,41.72 99,0011,0015,0921.9,-03.4,054,0166,1611786581,41.79 11,0008,0011,0921.9,-03.4,054,0141,1611786881,41.797 01,0009,0012,0921.6,-03.2,053,0153,1611787181,41.788 04,0008,0011,0921.8,-03.1,052,0159,1611787481,41.792 06,0009,0012,0921.7,-03.1,054,0165,1611787781,41.79 04,0009,0012,0921.7,-03.2,053,0139,1611788081,41.793 01,0008,0011,0921.7,-03.2,053,0139,1611788381,41.787 04,0008,0011,0922.0,-03.1,053,0159,1611788681,41.789 01,0007,0010,0921.8,-03.2,054,0143,1611788981,41.799 04,0009,0012,0921.7,-03.3,054,0125,1611789281,41.8 04,0008,0011,0922.0,-03.2,052,0144,1611789581,41.803 06,0008,0011,0921.7,-03.3,053,0149,1611789881,41.877 04,0008,0011,0921.9,-03.4,052,0142,1611790181,41.947 04,0008,0011,0921.8,-03.2,052,0139,1611790481,41.937 06,0009,0012,0921.7,-03.4,050,0151,1611790781,41.94 06,0008,0011,0921.7,-03.3,050,0132,1611791081,41.932 04,0008,0011,0921.9,-03.4,051,0140,1611791381,41.955 04,0008,0011,0921.9,-03.3,050,0148,1611791681,41.939 04,0008,0011,0921.8,-03.5,051,0136,1611791981,41.936 01,0008,0011,0922.0,-03.3,052,0129,1611792281,41.943 04,0007,0010,0922.1,-03.2,052,0125,1611792581,41.939 04,0008,0011,0921.9,-03.4,053,0168,1611792881,41.942 04,0007,0010,0922.0,-03.3,052,0143,1611793181,41.934 04,0007,0010,0922.2,-03.2,052,0120,1611793482,42.014 04,0009,0012,0922.3,-03.2,052,0155,1611793782,42.078 04,0009,0012,0922.0,-03.4,053,0148,1611794082,42.073 01,0009,0012,0922.1,-03.3,053,0126,1611794382,42.091 04,0008,0011,0922.5,-03.2,053,0128,1611794682,42.074 01,0008,0011,0922.0,-03.4,053,0145,1611794982,42.076 04,0008,0011,0922.1,-03.3,051,0138,1611795282,42.071 04,0007,0010,0922.1,-03.2,051,0129,1611795582,42.07 01,0008,0011,0922.1,-03.4,052,0133,1611795882,42.069 00,0008,0011,0922.1,-03.3,052,0136,1611796182,42.071 04,0009,0012,0922.1,-03.4,053,0132,1611796482,42.063 04,0008,0011,0922.2,-03.5,053,0142,1611796782,42.071 04,0008,0011,0922.2,-03.3,052,0137,1611797082,42.146 06,0007,0010,0921.8,-03.4,053,0136,1611797382,42.198 06,0008,0011,0922.2,-03.3,054,0127,1611797682,42.2 04,0008,0011,0921.8,-03.2,052,0154,1611797982,42.2 04,0007,0010,0921.7,-03.4,054,0152,1611798282,42.209 04,0008,0011,0922.1,-03.3,053,0142,1611798582,42.209 06,0008,0011,0922.0,-03.2,052,0144,1611798882,42.211 06,0008,0011,0922.1,-03.4,054,0139,1611799182,42.213 04,0008,0011,0922.1,-03.3,055,0149,1611799482,42.198 01,0008,0011,0922.0,-03.4,055,0139,1611799782,42.2 09,0007,0010,0922.1,-03.3,054,0144,1611800082,42.206 99,0007,0010,0922.1,-03.2,053,0147,1611800382,42.207 06,0007,0010,0922.3,-03.6,056,0133,1611800682,42.285 06,0007,0010,0922.0,-03.4,054,0145,1611800982,42.372 06,0007,0010,0922.3,-03.2,054,0138,1611801282,42.354 04,0007,0010,0922.0,-03.4,054,0142,1611801582,42.373 04,0008,0011,0922.4,-03.6,055,0145,1611801882,42.357 09,0007,0010,0922.4,-03.2,053,0139,1611802182,42.346 04,0006,0008,0922.6,-03.4,052,0157,1611802482,42.353 11,0007,0010,0922.4,-03.6,054,0162,1611802782,42.375 06,0008,0011,0922.4,-03.5,054,0133,1611803082,42.351 01,0008,0011,0922.5,-03.4,054,0143,1611803382,42.348 99,0008,0011,0922.2,-03.4,055,0149,1611803682,42.348 06,0007,0010,0922.2,-03.3,054,0130,1611803982,42.351 01,0006,0008,0922.1,-03.4,055,0138,1611804282,42.42 04,0007,0010,0922.2,-03.5,055,0140,1611804582,42.523 04,0006,0008,0922.5,-03.5,053,0143,1611804882,42.498 01,0006,0008,0922.0,-03.4,054,0145,1611805182,42.493 04,0006,0008,0922.2,-03.6,054,0139,1611805482,42.496 04,0007,0010,0922.2,-03.7,055,0139,1611805782,42.499 06,0007,0010,0922.0,-03.5,054,0162,1611806082,42.491 06,0007,0010,0921.8,-03.8,053,0128,1611806382,42.499 04,0006,0008,0921.9,-03.5,054,0128,1611806682,42.496 06,0006,0008,0922.2,-03.6,055,0160,1611806982,42.499 04,0006,0008,0921.7,-03.5,056,0125,1611807282,42.498 06,0008,0011,0922.1,-03.4,056,0142,1611807582,42.496 04,0009,0012,0922.2,-03.7,058,0153,1611807882,42.576 04,0007,0010,0922.2,-03.6,057,0115,1611808182,42.645 04,0009,0012,0922.4,-03.6,058,0127,1611808482,42.636 06,0007,0010,0922.4,-03.6,058,0138,1611808782,42.639 06,0007,0010,0922.4,-03.6,058,0134,1611809082,42.642 00,0007,0010,0922.5,-03.6,058,0142,1611809382,42.642 04,0008,0011,0922.5,-03.6,058,0147,1611809682,42.648 06,0007,0010,0922.3,-03.7,058,0152,1611809982,42.663 04,0007,0010,0922.4,-03.4,058,0126,1611810282,42.646 06,0008,0011,0922.4,-03.6,057,0147,1611810582,42.638 04,0007,0010,0922.4,-03.5,056,0141,1611810882,42.643 06,0007,0010,0922.5,-03.5,057,0149,1611811182,42.641 00,0008,0011,0922.6,-03.6,056,0126,1611811482,42.726 99,0007,0010,0922.6,-03.8,055,0128,1611811782,42.787 06,0007,0010,0922.7,-03.8,055,0128,1611812082,42.792 04,0005,0007,0922.6,-03.5,054,0155,1611812382,42.793 11,0007,0010,0922.7,-03.8,054,0139,1611812682,42.792 13,0007,0010,0923.0,-03.6,054,0130,1611812982,42.788 16,0006,0008,0923.1,-03.6,054,0145,1611813282,42.791 16,0007,0010,0923.0,-03.5,055,0131,1611813582,42.791 13,0007,0010,0922.9,-03.4,055,0158,1611813882,42.789 11,0010,0013,0922.7,-03.4,055,0152,1611814182,42.785 11,0007,0010,0923.0,-03.6,054,0140,1611814482,42.784 13,0005,0007,0923.1,-03.6,054,0163,1611814782,42.782 99,0006,0008,0923.0,-03.4,052,0143,1611815082,42.866 11,0006,0008,0922.8,-03.4,051,0146,1611815382,42.917 11,0008,0011,0923.0,-03.5,053,0144,1611815682,42.92 11,0006,0008,0923.1,-03.3,051,0149,1611815982,42.926 21,0007,0010,0922.8,-03.4,051,0124,1611816282,42.922 16,0006,0008,0923.2,-03.1,049,0136,1611816582,42.921 13,0007,0010,0923.2,-03.2,052,0128,1611816882,42.924 13,0006,0008,0923.2,-03.2,051,0157,1611817182,42.922 13,0007,0010,0923.4,-03.0,052,0168,1611817482,42.915 13,0008,0011,0923.5,-03.1,052,0148,1611817782,42.919 18,0007,0010,0923.4,-03.0,052,0134,1611818082,42.923 16,0007,0010,0923.4,-02.9,050,0123,1611818382,42.914 13,0006,0008,0923.3,-02.9,050,0130,1611818683,43.003 11,0005,0007,0923.4,-02.7,048,0135,1611818983,43.057 13,0005,0007,0923.0,-02.6,047,0139,1611819283,43.083 13,0007,0010,0923.3,-02.7,048,0151,1611819583,43.058 11,0005,0007,0923.5,-02.5,047,0163,1611819883,43.053 11,0006,0008,0922.9,-02.3,046,0157,1611820183,43.054 16,0007,0010,0923.2,-02.2,046,0136,1611820483,43.052 16,0005,0007,0923.1,-01.8,046,0179,1611820783,43.035 13,0006,0008,0923.4,-01.7,047,0159,1611821083,43.039 13,0006,0008,0923.3,-01.4,046,0144,1611821383,43.061 11,0006,0008,0923.5,-01.1,044,0149,1611821683,43.038 13,0010,0013,0923.4,-01.1,045,0147,1611821983,43.031 16,0006,0008,0923.6,-01.1,045,0146,1611822283,43.101 13,0005,0007,0923.6,-00.6,044,0143,1611822583,43.166 13,0006,0008,0923.3,-00.2,043,0131,1611822883,43.371 13,0007,0010,0923.7,-00.1,043,0122,1611823183,43.159 09,0007,0010,0923.3,-00.6,043,0151,1611823483,43.157 11,0006,0008,0923.5,+00.2,042,0144,1611823783,43.154 11,0006,0008,0924.1,-00.3,044,0150,1611824083,43.15 13,0007,0010,0923.9,-01.2,047,0142,1611824383,43.157 16,0008,0011,0923.9,-01.1,049,0142,1611824683,43.153 11,0007,0010,0923.9,-01.2,048,0151,1611824983,43.15 13,0005,0007,0924.0,-00.3,047,0155,1611825283,43.144 11,0007,0010,0923.8,+00.5,044,0130,1611825583,43.145 09,0007,0010,0923.6,+01.3,043,0143,1611825883,43.227 11,0007,0010,0924.2,+00.8,042,0160,1611826183,43.289 11,0008,0011,0924.4,+00.2,046,0145,1611826483,43.281 11,0009,0012,0924.3,-00.2,049,0122,1611826783,43.282 11,0006,0008,0924.0,-01.0,049,0119,1611827083,43.272 13,0009,0012,0923.8,-00.8,052,0119,1611827383,43.28 13,0009,0012,0924.0,-01.0,052,0148,1611827683,43.271 13,0009,0012,0923.9,-01.1,055,0149,1611827983,43.275 13,0007,0010,0923.9,-01.2,052,0129,1611828283,43.271 13,0008,0011,0923.7,-01.1,052,0142,1611828583,43.269 11,0010,0013,0924.2,-00.7,053,0139,1611828883,43.264 13,0009,0012,0923.6,-00.5,052,0132,1611829183,43.264 13,0008,0011,0923.9,-00.2,052,0128,1611829483,43.363 13,0009,0012,0923.8,+00.3,051,0141,1611829783,43.4 13,0008,0011,0923.6,+00.9,047,0148,1611830083,43.393 11,0006,0008,0923.8,+01.4,044,0136,1611830383,43.417 11,0006,0008,0923.9,+01.4,045,0131,1611830683,43.62 11,0007,0010,0924.0,+01.7,043,0161,1611830983,43.578 13,0006,0008,0924.1,+00.5,045,0170,1611831283,43.57 13,0006,0008,0924.3,+00.1,044,0145,1611831583,43.429 13,0007,0010,0923.7,-00.1,047,0160,1611831883,43.37 13,0008,0011,0924.0,-00.3,049,0137,1611832183,43.376 13,0007,0010,0924.0,-00.4,050,0181,1611832483,43.375 11,0008,0011,0923.8,-00.9,054,0139,1611832783,43.377 13,0009,0012,0923.8,-00.4,049,0137,1611833083,43.446 13,0006,0008,0923.8,-00.3,047,0130,1611833383,43.513 13,0009,0012,0923.6,-00.5,050,0141,1611833683,43.537 16,0006,0008,0923.7,-00.7,048,0148,1611833983,43.509 13,0008,0011,0923.8,-00.7,049,0138,1611834283,43.5 16,0008,0011,0923.8,-00.8,052,0145,1611834583,43.501 18,0011,0015,0923.5,+00.6,049,0127,1611834883,43.689 99,0012,0016,0923.5,+00.5,050,0136,1611835183,43.689 13,0009,0012,0923.5,+00.6,048,0124,1611835483,43.684 16,0006,0008,0923.3,+00.9,042,0159,1611835783,43.684 13,0005,0007,0923.5,+01.2,039,0118,1611836083,43.674 16,0006,0008,0923.5,+00.4,043,0134,1611836383,43.678 99,0006,0008,0923.5,-00.2,045,0147,1611836683,43.56 13,0006,0008,0923.6,+00.5,044,0121,1611836983,43.629 16,0006,0008,0923.5,+00.5,046,0154,1611837283,43.618 13,0005,0007,0923.7,-00.1,046,0147,1611837583,43.626 16,0006,0008,0923.3,+00.1,046,0128,1611837883,43.621 13,0006,0008,0923.2,+00.7,045,0141,1611838183,43.612 13,0007,0010,0923.6,+00.3,047,0138,1611838483,43.616 16,0007,0010,0923.7,-00.4,047,0124,1611838783,43.609 13,0006,0008,0923.9,-00.7,048,0143,1611839083,43.601 13,0006,0008,0923.7,-01.1,049,0145,1611839383,43.604 16,0005,0007,0923.5,-00.8,049,0124,1611839683,43.605 16,0005,0007,0923.8,-01.2,049,0151,1611839983,43.6 16,0005,0007,0923.3,-01.3,049,0140,1611840283,43.674 13,0008,0011,0923.3,-01.4,050,0164,1611840583,43.932 13,0006,0008,0923.4,-01.4,047,0148,1611840883,43.747 16,0006,0008,0923.5,-01.4,047,0146,1611841183,43.951 16,0004,0006,0923.7,-01.6,046,0130,1611841483,43.734 16,0006,0008,0923.1,-01.4,047,0157,1611841783,43.961 13,0006,0008,0923.3,-01.2,047,0147,1611842083,43.919 16,0005,0007,0923.3,-01.3,046,0147,1611842383,43.921 16,0006,0008,0923.4,-01.4,045,0151,1611842683,43.724 16,0006,0008,0923.3,-01.5,046,0139,1611842983,43.729 16,0006,0008,0923.4,-01.6,048,0126,1611843283,43.732 13,0010,0013,0923.8,-01.5,046,0152,1611843583,43.738 13,0010,0013,0923.4,-01.6,047,0140,1611843883,43.804 18,0009,0012,0923.3,-01.6,046,0132,1611844183,43.875 13,0008,0011,0923.2,-01.8,046,0142,1611844483,43.867 16,0006,0008,0923.5,-01.9,047,0152,1611844783,43.885 11,0009,0012,0923.4,-01.8,047,0150,1611845083,43.867 13,0006,0008,0923.2,-01.9,047,0135,1611845383,43.858 13,0007,0010,0923.4,-02.0,048,0152,1611845683,43.849 13,0006,0008,0923.5,-02.0,047,0148,1611845983,43.857 13,0008,0011,0923.3,-02.1,048,0142,1611846283,43.86 13,0008,0011,0923.4,-02.0,048,0150,1611846583,43.87 13,0010,0013,0923.4,-02.2,049,0141,1611846884,44.041 16,0008,0011,0923.0,-02.2,049,0145,1611847184,44.038 13,0008,0011,0923.4,-02.2,049,0123,1611847483,43.923 16,0007,0010,0923.0,-02.2,047,0138,1611847784,44.18 13,0007,0010,0923.0,-02.1,047,0143,1611848083,43.983 13,0005,0007,0923.3,-02.4,046,0133,1611848383,43.983 18,0006,0008,0923.6,-02.3,046,0152,1611848683,43.983 13,0004,0006,0923.1,-02.2,045,0136,1611848983,43.984 16,0005,0007,0923.3,-02.3,044,0146,1611849283,43.983 11,0004,0006,0923.1,-02.2,045,0144,1611849583,43.982 13,0005,0007,0923.0,-02.2,045,0141,1611849883,43.984 13,0005,0007,0923.2,-02.3,045,0141,1611850183,43.981 13,0005,0007,0923.2,-02.2,045,0142,1611850483,43.981 13,0005,0007,0923.1,-02.2,046,0128,1611850783,43.986 16,0005,0007,0923.1,-02.3,047,0158,1611851084,44.061 13,0004,0006,0923.2,-02.1,045,0122,1611851384,44.141 13,0005,0007,0923.0,-02.1,046,0156,1611851684,44.125 13,0004,0006,0923.3,-02.1,046,0153,1611851984,44.125 13,0004,0006,0923.5,-01.9,044,0131,1611852284,44.129 13,0005,0007,0923.5,-01.9,045,0145,1611852584,44.126 11,0005,0007,0923.6,-01.9,045,0159,1611852884,44.119 11,0005,0007,0923.7,-01.9,046,0147,1611853184,44.119 13,0004,0006,0923.6,-01.8,045,0156,1611853484,44.124 13,0004,0006,0923.2,-01.7,046,0155,1611853784,44.121 11,0005,0007,0923.3,-01.8,046,0142,1611854084,44.123 16,0004,0006,0923.4,-01.6,045,0140,1611854384,44.115 16,0005,0007,0923.5,-01.7,046,0136,1611854684,44.199 16,0005,0007,0923.5,-01.7,045,0163,1611854984,44.287 13,0005,0007,0923.3,-01.5,046,0147,1611855284,44.264 16,0005,0007,0923.5,-01.6,046,0156,1611855584,44.257 13,0006,0008,0923.3,-01.7,046,0146,1611855884,44.256 13,0004,0006,0923.5,-01.6,045,0116,1611856184,44.253 11,0003,0005,0923.0,-01.4,045,0118,1611856484,44.254 13,0003,0005,0923.1,-01.2,043,0119,1611856784,44.246 13,0002,0003,0922.9,-01.2,044,0139,1611857084,44.241 13,0003,0005,0923.1,-01.0,042,0139,1611857384,44.245 13,0004,0006,0923.2,-01.1,043,0129,1611857684,44.236 11,0003,0005,0923.1,-00.8,042,0134,1611857984,44.43 11,0004,0006,0922.8,-01.3,045,0139,1611858284,44.318 13,0003,0005,0923.1,-00.8,043,0126,1611858584,44.387 13,0005,0007,0923.0,-01.4,046,0127,1611858884,44.394 13,0004,0006,0922.7,-01.1,045,0145,1611859184,44.383 13,0004,0006,0922.8,-00.9,044,0146,1611859484,44.385 13,0003,0005,0922.7,-00.8,044,0164,1611859784,44.402 11,0005,0007,0922.9,-00.9,044,0127,1611860084,44.379 13,0007,0010,0922.7,-01.4,047,0141,1611860384,44.382 13,0006,0008,0922.8,-01.5,046,0123,1611860684,44.382 16,0005,0007,0922.6,-01.4,046,0151,1611860984,44.385 16,0006,0008,0922.7,-00.9,043,0154,1611861284,44.377 13,0004,0006,0923.1,-01.1,045,0166,1611861584,44.381 13,0007,0010,0922.8,-01.0,043,0152,1611861884,44.446 13,0005,0007,0922.9,-01.0,043,0128,1611862184,44.518 13,0004,0006,0923.1,-01.1,044,0147,1611862484,44.515 16,0005,0007,0923.0,-01.1,044,0164,1611862784,44.52 16,0004,0006,0923.1,-01.1,044,0140,1611863084,44.517 13,0003,0005,0923.0,-01.0,043,0145,1611863384,44.515 13,0004,0006,0922.8,-01.0,044,0128,1611863684,44.517 13,0003,0005,0922.9,-01.0,044,0142,1611863984,44.518 18,0003,0005,0923.0,-00.8,043,0132,1611864284,44.524 13,0003,0005,0923.1,-00.8,042,0118,1611864584,44.509 16,0004,0006,0922.9,-00.7,042,0144,1611864889,49.807 13,0004,0006,0923.1,-00.8,043,0154,1611865184,44.495 13,0003,0005,0922.6,-00.7,043,0151,1611865484,44.58 16,0002,0003,0922.5,-00.6,042,0136,1611865784,44.658 16,0004,0006,0922.4,-00.7,043,0145,1611866084,44.65 16,0003,0005,0922.7,-00.6,042,0137,1611866384,44.646 21,0003,0005,0922.4,-00.3,041,0145,1611866684,44.663 16,0003,0005,0922.4,-00.5,042,0139,1611866984,44.645 16,0003,0005,0922.6,-00.4,042,0137,1611867284,44.64 21,0003,0005,0922.4,-00.2,041,0131,1611867584,44.628 13,0003,0005,0922.7,-00.7,044,0148,1611867884,44.627 16,0003,0005,0922.5,-00.6,043,0148,1611868184,44.624 13,0004,0006,0922.6,-00.7,044,0144,1611868484,44.626 18,0018,0024,0922.0,-02.6,052,0122,1611868784,44.631 16,0021,0028,0922.2,-02.9,052,0145,1611869084,44.703 16,0021,0028,0922.0,-03.1,054,0134,1611869384,44.767 13,0019,0026,0922.2,-03.2,054,0152,1611869684,44.763 16,0022,0029,0922.1,-03.7,055,0140,1611869984,44.759 16,0029,0039,0921.9,-03.6,055,0148,1611870284,44.767 16,0025,0034,0921.7,-04.0,056,0129,1611870584,44.765 16,0021,0028,0921.7,-03.8,055,0150,1611870884,44.769 13,0019,0026,0922.0,-03.8,055,0134,1611871184,44.765 16,0020,0027,0921.9,-03.9,055,0140,1611871484,44.768 16,0020,0027,0921.7,-03.8,055,0130,1611871784,44.765 13,0018,0024,0921.5,-03.9,055,0142,1611872084,44.768 13,0018,0024,0921.8,-04.1,056,0141,1611872384,44.763 18,0016,0022,0921.8,-03.9,055,0151,1611872684,44.845 16,0016,0022,0921.5,-04.0,056,0159,1611872984,44.917 16,0014,0018,0921.4,-04.0,055,0135,1611873284,44.905 16,0017,0023,0921.4,-04.0,056,0157,1611873584,44.908 13,0017,0023,0921.4,-03.9,056,0142,1611873884,44.909 13,0015,0021,0921.8,-03.8,055,0151,1611874184,44.905 16,0014,0018,0921.6,-03.9,056,0147,1611874484,44.907 18,0016,0022,0921.5,-04.0,056,0125,1611874784,44.905 13,0016,0022,0921.8,-03.9,056,0138,1611875084,44.898 13,0018,0024,0921.5,-04.0,057,0170,1611875384,44.906 21,0017,0023,0921.8,-03.9,056,0128,1611875684,44.904 18,0016,0022,0921.9,-04.1,057,0147,1611875984,44.913 13,0019,0026,0921.7,-03.8,057,0146,1611876284,44.984 16,0015,0021,0921.6,-04.2,058,0130,1611876585,45.054 13,0015,0021,0921.5,-04.0,057,0126,1611876885,45.05 16,0015,0021,0921.4,-04.0,058,0130,1611877185,45.04 13,0019,0026,0921.5,-04.2,058,0159,1611877485,45.042 13,0020,0027,0921.2,-04.2,058,0153,1611877785,45.043 18,0020,0027,0921.6,-04.2,058,0144,1611878085,45.083 16,0018,0024,0921.3,-04.0,056,0143,1611878385,45.048 18,0018,0024,0921.2,-04.2,058,0148,1611878685,45.044 18,0018,0024,0921.7,-04.5,058,0145,1611878985,45.039 18,0019,0026,0921.5,-04.4,059,0138,1611879285,45.048 16,0018,0024,0921.4,-04.1,058,0137,1611879585,45.046 18,0018,0024,0921.7,-04.6,059,0142,1611879885,45.136 18,0018,0024,0921.3,-04.2,057,0143,1611880185,45.203 16,0018,0024,0921.4,-04.4,057,0135,1611880485,45.207 16,0017,0023,0921.6,-04.1,057,0138,1611880785,45.201 16,0015,0021,0921.8,-04.1,056,0124,1611881085,45.192 16,0015,0021,0921.7,-04.0,057,0145,1611881385,45.196 16,0012,0016,0921.6,-04.2,057,0149,1611881685,45.189 13,0014,0018,0921.3,-04.1,058,0160,1611881985,45.198 13,0016,0022,0921.6,-04.0,057,0144,1611882285,45.197 16,0016,0022,0921.5,-03.9,058,0144,1611882585,45.196 18,0015,0021,0921.5,-04.1,058,0143,1611882885,45.217 13,0016,0022,0921.7,-03.8,058,0159,1611883185,45.199 16,0016,0022,0921.4,-04.0,058,0162,1611883485,45.276 16,0015,0021,0921.3,-03.9,058,0153,1611883785,45.342 13,0013,0017,0921.2,-04.0,060,0140,1611884085,45.339 13,0013,0017,0921.1,-03.7,059,0176,1611884385,45.34 16,0016,0022,0920.9,-03.9,058,0143,1611884685,45.342 21,0015,0021,0921.1,-03.9,060,0165,1611884985,45.338 13,0017,0023,0920.9,-03.6,058,0137,1611885285,45.337 16,0015,0021,0921.1,-03.7,058,0136,1611885585,45.363 13,0013,0017,0920.8,-03.7,057,0169,1611885885,45.345 16,0012,0016,0921.1,-03.8,058,0138,1611886185,45.348 18,0013,0017,0921.0,-03.7,058,0131,1611886485,45.338 13,0012,0016,0920.7,-03.6,058,0147,1611886785,45.339 16,0012,0016,0920.7,-03.6,058,0149,1611887085,45.416 16,0014,0018,0920.8,-03.8,059,0134,1611887385,45.482 16,0013,0017,0920.7,-03.4,059,0153,1611887685,45.495 13,0011,0015,0920.8,-03.4,057,0162,1611887985,45.479 18,0012,0016,0920.8,-03.3,059,0130,1611888285,45.47 16,0012,0016,0920.5,-03.4,059,0142,1611888585,45.468 13,0011,0015,0920.7,-03.3,058,0127,1611888885,45.469 13,0015,0021,0920.7,-03.2,059,0126,1611889185,45.465 16,0012,0016,0920.3,-03.5,058,0137,1611889791,51.648 13,0012,0016,0920.5,-03.5,058,0167,1611890091,51.642 16,0013,0017,0920.2,-03.8,060,0134,1611890391,51.647 13,0013,0017,0920.3,-03.8,060,0159,1611890685,45.567 13,0012,0016,0920.3,-03.5,060,0151,1611890985,45.565 13,0012,0016,0920.3,-03.5,059,0142,1611891285,45.563 13,0013,0017,0920.1,-03.5,058,0127,1611891585,45.562 13,0014,0018,0920.2,-03.6,059,0171,1611891885,45.561 16,0014,0018,0920.2,-03.4,058,0145,1611892185,45.565 16,0014,0018,0920.0,-03.6,059,0153,1611892485,45.559 13,0013,0017,0920.1,-03.5,059,0144,1611892785,45.551 13,0016,0022,0920.3,-03.4,058,0130,1611893085,45.559 16,0013,0017,0920.2,-03.4,059,0134,1611893385,45.556 16,0013,0017,0920.2,-03.4,059,0149,1611893685,45.548 13,0013,0017,0920.5,-03.3,059,0148,1611893985,45.547 13,0014,0018,0920.1,-03.6,059,0129,1611894285,45.627 18,0013,0017,0920.1,-03.5,061,0150,1611894585,45.777 16,0015,0021,0920.3,-03.5,061,0152,1611894885,45.776 13,0013,0017,0920.2,-03.5,061,0145,1611895185,45.763 18,0014,0018,0920.1,-03.3,061,0148,1611895485,45.769 16,0012,0016,0920.2,-03.5,061,0123,1611895785,45.764 18,0016,0022,0920.7,-03.2,061,0132,1611896085,45.762 13,0013,0017,0920.6,-03.1,061,0150,1611896385,45.757 28,0013,0017,0920.5,-03.1,060,0155,1611896685,45.763 01,0014,0018,0920.4,-03.2,061,0148,1611896985,45.765 13,0013,0017,0920.0,-03.3,060,0142,1611897285,45.756 13,0014,0018,0920.4,-03.3,060,0140,1611897585,45.764 13,0014,0018,0920.3,-03.4,060,0129,1611897885,45.827 16,0012,0016,0920.2,-03.4,060,0153,1611898185,45.884 13,0013,0017,0920.6,-03.2,060,0141,1611898485,45.9 13,0015,0021,0920.9,-03.2,061,0144,1611898785,45.903 13,0012,0016,0920.7,-03.3,062,0149,1611899085,45.882 11,0012,0016,0920.6,-03.2,063,0131,1611899385,45.885 13,0013,0017,0920.7,-03.0,062,0131,1611899685,45.886 21,0014,0018,0920.5,-03.0,063,0155,1611899985,45.886 13,0014,0018,0920.9,-03.0,064,0136,1611900285,45.883 13,0012,0016,0920.9,-02.9,064,0135,1611900585,45.888 16,0012,0016,0920.8,-02.9,063,0152,1611900885,45.885 13,0011,0015,0920.9,-02.8,063,0158,1611901185,45.879 16,0012,0016,0920.6,-02.7,063,0144,1611901485,45.952 13,0012,0016,0920.6,-02.8,063,0158,1611901786,46.04 16,0012,0016,0921.2,-02.8,064,0153,1611902086,46.029 16,0013,0017,0920.6,-02.7,063,0141,1611902386,46.013 13,0020,0027,0920.9,-02.6,064,0151,1611902686,46.019 13,0014,0018,0921.0,-02.5,064,0139,1611902986,46.03 13,0012,0016,0921.3,-02.3,064,0135,1611903286,46.019 16,0013,0017,0921.2,-02.2,062,0135,1611903586,46.017 13,0015,0021,0921.3,-02.1,063,0133,1611903886,46.016 13,0013,0017,0921.4,-02.0,063,0135,1611904186,46.017 13,0012,0016,0921.4,-02.3,063,0130,1611904486,46.012 13,0015,0021,0921.1,-01.8,063,0159,1611904786,46.011 13,0012,0016,0921.0,-02.0,062,0140,1611905086,46.085 16,0012,0016,0921.3,-02.1,063,0142,1611905386,46.172 18,0015,0021,0921.6,-01.8,062,0125,1611905686,46.152 16,0012,0016,0921.7,-01.7,063,0127,1611905986,46.16 13,0013,0017,0921.5,-01.5,062,0158,1611906286,46.151 13,0013,0017,0921.2,-01.4,060,0133,1611906586,46.147 13,0011,0015,0921.2,-00.9,060,0148,1611906886,46.145 13,0013,0017,0921.0,+00.1,058,0121,1611907186,46.132 13,0013,0017,0921.3,+00.2,057,0143,1611907486,46.124 13,0014,0018,0921.3,+00.2,056,0157,1611907786,46.123 11,0012,0016,0921.3,-00.1,058,0114,1611908086,46.128 11,0013,0017,0921.4,+00.3,058,0148,1611908386,46.124 09,0012,0016,0921.6,+01.1,056,0116,1611908686,46.195 11,0012,0016,0921.8,+01.5,054,0160,1611908986,46.274 13,0012,0016,0922.0,+00.9,055,0149,1611909286,46.261 13,0012,0016,0921.6,+00.9,056,0145,1611909586,46.257 13,0012,0016,0922.0,+00.8,058,0122,1611909886,46.251 11,0012,0016,0922.2,+00.8,058,0137,1611910186,46.249 11,0012,0016,0921.7,+00.4,057,0146,1611910486,46.253 16,0014,0018,0921.9,+00.6,059,0131,1611910786,46.249 13,0010,0013,0921.8,+00.9,057,0159,1611911086,46.239 13,0010,0013,0921.7,+00.7,057,0137,1611911386,46.237 13,0011,0015,0922.2,+00.4,059,0125,1611911686,46.233 13,0015,0021,0921.8,+00.4,058,0151,1611911986,46.234 13,0012,0016,0921.9,+00.2,061,0148,1611912286,46.31 16,0015,0021,0921.6,+00.6,060,0145,1611912586,46.377 13,0014,0018,0922.0,+00.9,060,0156,1611912886,46.366 16,0015,0021,0921.8,+00.6,061,0144,1611913186,46.369 13,0012,0016,0921.4,+00.5,060,0148,1611913486,46.368 13,0011,0015,0921.5,+00.2,061,0144,1611913786,46.362 16,0014,0018,0921.4,+00.3,063,0137,1611914086,46.356 13,0015,0021,0921.7,+00.4,060,0147,1611914386,46.356 13,0018,0024,0921.5,+00.5,061,0132,1611914686,46.349 13,0017,0023,0921.5,+00.4,063,0155,1611914986,46.349 13,0017,0023,0921.5,+00.7,061,0158,1611915286,46.347 13,0018,0024,0921.5,+01.0,061,0154,1611915586,46.353 16,0019,0026,0921.3,+00.9,062,0142,1611915886,46.447 13,0016,0022,0921.3,+01.6,060,0142,1611916186,46.492 13,0019,0026,0921.8,+01.5,059,0157,1611916486,46.492 13,0018,0024,0921.4,+01.4,059,0150,1611916786,46.484 13,0018,0024,0921.3,+01.4,061,0136,1611917086,46.482 13,0019,0026,0921.5,+01.5,060,0155,1611917386,46.476 13,0018,0024,0921.5,+01.7,059,0137,1611917686,46.51 13,0021,0028,0921.3,+01.7,060,0135,1611917986,46.473 11,0019,0026,0921.2,+01.5,059,0164,1611918286,46.466 13,0020,0027,0921.2,+02.0,058,0154,1611918586,46.454 99,0020,0027,0921.0,+02.3,059,0156,1611918886,46.453 16,0019,0026,0921.0,+02.2,057,0141,1611919186,46.45 11,0020,0027,0920.8,+02.1,059,0152,1611919486,46.537 13,0021,0028,0920.6,+02.4,059,0131,1611919786,46.591 09,0021,0028,0920.7,+02.9,057,0170,1611920086,46.589 11,0026,0036,0920.6,+03.1,057,0123,1611920386,46.587 13,0023,0031,0920.5,+03.0,056,0135,1611920686,46.584 13,0021,0028,0920.0,+04.6,053,0133,1611920986,46.58 16,0026,0036,0920.3,+05.2,051,0141,1611921286,46.585 99,0020,0027,0920.0,+05.8,048,0136,1611921586,46.561 13,0021,0028,0920.1,+06.7,048,0137,1611921886,46.565 13,0021,0028,0919.8,+06.7,046,0148,1611922186,46.555 16,0020,0027,0920.0,+06.9,046,0133,1611922486,46.555 16,0016,0022,0919.4,+07.1,046,0139,1611922786,46.548 18,0018,0024,0919.5,+07.1,046,0133,1611923086,46.616 16,0017,0023,0919.7,+07.4,043,0130,1611923386,46.681 16,0018,0024,0919.9,+06.6,046,0145,1611923686,46.676 16,0027,0037,0920.0,+06.7,046,0147,1611923986,46.678 13,0024,0032,0919.7,+07.1,044,0151,1611924286,46.665 16,0036,0049,0919.5,+07.3,045,0148,1611924586,46.658 18,0030,0042,0919.9,+07.1,044,0168,1611924886,46.654 18,0018,0024,0919.8,+06.4,044,0140,1611925186,46.638 13,0032,0044,0919.9,+06.3,047,0128,1611925486,46.634 18,0023,0031,0919.8,+06.9,047,0146,1611925786,46.82 16,0023,0031,0919.5,+07.0,045,0142,1611926086,46.615 16,0032,0044,0919.6,+07.0,045,0151,1611926386,46.611 16,0030,0042,0919.4,+06.5,046,0154,1611926686,46.686 18,0020,0027,0919.2,+05.3,049,0143,1611926986,46.95 16,0031,0043,0919.3,+05.3,050,0128,1611927286,46.747 18,0020,0027,0919.4,+05.2,051,0151,1611927586,46.749 16,0033,0045,0919.3,+04.7,052,0143,1611927886,46.748 16,0025,0034,0919.2,+05.5,050,0129,1611928186,46.731 18,0018,0024,0919.0,+05.3,051,0148,1611928486,46.727 16,0018,0024,0919.2,+05.4,049,0132,1611928786,46.726 21,0026,0036,0918.8,+04.4,052,0147,1611929086,46.719 16,0040,0054,0918.8,+04.5,054,0139,1611929386,46.707 18,0026,0036,0918.6,+04.0,055,0160,1611929686,46.705 16,0026,0036,0918.6,+03.7,056,0142,1611929986,46.702 16,0028,0038,0918.7,+03.5,057,0139,1611930286,46.773 16,0026,0036,0918.7,+03.2,058,0147,1611930586,46.838 16,0027,0037,0918.7,+02.8,059,0165,1611930887,47.028 16,0023,0031,0918.7,+02.9,059,0155,1611931187,47.023 16,0023,0031,0918.8,+03.2,059,0157,1611931487,47.02 16,0027,0037,0918.6,+02.6,061,0167,1611931787,47.017 16,0026,0036,0918.8,+02.7,061,0123,1611932086,46.815 16,0027,0037,0918.6,+02.6,062,0135,1611932387,47.005 16,0025,0034,0918.6,+02.7,062,0146,1611932687,47.002 16,0032,0044,0918.4,+02.3,062,0121,1611932986,46.994 13,0030,0042,0918.4,+02.2,064,0154,1611933286,46.994 18,0032,0044,0918.4,+02.1,063,0139,1611933586,46.989 18,0030,0042,0918.5,+02.1,063,0139,1611933887,47.068 16,0027,0037,0918.5,+01.9,064,0143,1611934187,47.147 18,0026,0036,0918.3,+01.9,064,0132,1611934487,47.151 13,0022,0029,0918.4,+01.8,066,0144,1611934787,47.131 13,0026,0036,0918.2,+01.6,066,0150,1611935086,46.932 13,0023,0031,0918.6,+01.5,066,0138,1611935386,46.934 25,0020,0027,0918.5,+01.5,065,0153,1611935686,46.923 18,0021,0028,0918.5,+01.8,065,0152,1611935987,47.115 28,0019,0026,0918.4,+01.9,065,0148,1611936286,46.92 25,0017,0023,0918.3,+01.7,065,0142,1611936586,46.917 16,0021,0028,0918.8,+01.9,064,0133,1611936886,46.912 21,0018,0024,0918.6,+01.8,064,0153,1611937187,47.105 16,0017,0023,0918.4,+01.7,065,0131,1611937486,46.986 16,0019,0026,0918.5,+01.6,065,0143,1611937787,47.053 21,0015,0021,0918.8,+01.6,065,0128,1611938087,47.05 16,0016,0022,0918.3,+01.4,066,0164,1611938387,47.265 11,0017,0023,0918.5,+01.5,065,0138,1611938687,47.261 13,0015,0021,0918.3,+01.6,066,0134,1611938987,47.035 13,0021,0028,0918.4,+01.3,067,0148,1611939287,47.23 13,0016,0022,0918.4,+01.4,066,0140,1611939587,47.037 06,0019,0026,0918.1,+01.3,067,0140,1611939887,47.032 13,0017,0023,0918.2,+01.7,065,0123,1611940187,47.022 06,0015,0021,0918.2,+01.7,064,0144,1611940487,47.022 11,0016,0022,0918.4,+01.7,065,0151,1611940787,47.018 11,0017,0023,0918.3,+01.7,065,0129,1611941087,47.096 16,0017,0023,0918.2,+02.0,065,0139,1611941387,47.356 16,0015,0021,0918.0,+01.7,065,0137,1611941687,47.356 13,0017,0023,0917.8,+01.7,065,0141,1611941987,47.157 13,0017,0023,0917.7,+01.7,066,0149,1611942287,47.163 16,0026,0036,0918.1,+01.7,066,0161,1611942587,47.176 25,0018,0024,0917.7,+01.7,065,0135,1611942887,47.154 13,0013,0017,0917.6,+01.6,065,0142,1611943187,47.146 16,0013,0017,0917.5,+01.7,065,0141,1611943487,47.171 16,0020,0027,0917.5,+01.6,066,0129,1611943787,47.139 16,0019,0026,0917.8,+01.7,066,0141,1611944087,47.137 16,0019,0026,0917.6,+01.6,066,0138,1611944387,47.133 99,0015,0021,0917.4,+01.6,066,0141,1611944687,47.204 16,0015,0021,0917.4,+01.7,066,0141,1611944987,47.284 16,0021,0028,0917.3,+01.5,067,0141,1611945287,47.277 16,0019,0026,0917.3,+02.0,063,0129,1611945587,47.269 16,0025,0034,0916.6,+02.0,063,0141,1611945887,47.268 99,0025,0034,0916.8,+02.0,063,0145,1611946187,47.263 13,0025,0034,0916.6,+01.7,065,0143,1611946487,47.26 16,0029,0039,0916.3,+01.5,067,0149,1611946787,47.255 13,0035,0048,0916.8,+01.6,066,0137,1611947087,47.254 13,0029,0039,0917.0,+01.5,066,0156,1611947387,47.251 16,0031,0043,0917.0,+01.8,064,0145,1611947687,47.256 18,0039,0053,0916.6,+01.7,065,0142,1611947987,47.263 16,0037,0050,0917.1,+01.5,067,0154,1611948287,47.326 13,0037,0050,0916.8,+01.4,068,0127,1611948587,47.397 16,0037,0050,0917.0,+01.5,066,0159,1611948887,47.39 16,0031,0043,0916.7,+01.6,066,0122,1611949187,47.389 16,0025,0034,0916.8,+01.7,066,0129,1611949487,47.404 16,0026,0036,0916.6,+01.7,066,0146,1611949787,47.386 16,0021,0028,0916.4,+01.8,066,0159,1611950087,47.383 16,0024,0032,0916.6,+02.1,065,0128,1611950387,47.378 16,0027,0037,0916.5,+01.9,067,0142,1611950687,47.372 16,0025,0034,0916.6,+02.0,066,0141,1611950987,47.37 16,0023,0031,0916.5,+01.9,068,0104,1611951287,47.351 21,0030,0042,0916.4,+02.0,067,0138,1611951587,47.347 16,0026,0036,0916.3,+01.8,068,0152,1611951887,47.43 16,0035,0048,0916.2,+01.8,069,0151,1611952187,47.501 16,0020,0027,0916.6,+01.8,070,0175,1611952487,47.496 18,0018,0024,0916.2,+01.9,070,0150,1611952787,47.5 13,0024,0032,0916.3,+01.9,070,0140,1611953087,47.497 16,0015,0021,0916.4,+02.0,069,0131,1611953387,47.48 16,0033,0045,0916.2,+01.9,070,0128,1611953687,47.487 16,0028,0038,0916.0,+01.7,071,0153,1611953987,47.488 16,0013,0017,0916.2,+02.1,068,0153,1611954287,47.483 16,0014,0018,0916.3,+02.2,068,0159,1611954587,47.665 13,0019,0026,0916.0,+02.0,069,0145,1611954887,47.466 13,0017,0023,0916.1,+02.0,069,0157,1611955187,47.471 16,0019,0026,0915.8,+02.0,070,0146,1611955487,47.547 13,0014,0018,0916.2,+01.8,072,0132,1611955787,47.619 16,0020,0027,0915.9,+01.9,072,0136,1611956087,47.612 16,0012,0016,0915.5,+02.1,072,0157,1611956387,47.617 13,0012,0016,0915.7,+02.0,073,0156,1611956687,47.61 13,0011,0015,0915.4,+01.9,074,0149,1611956987,47.609 13,0011,0015,0915.5,+02.3,073,0136,1611957287,47.6 16,0010,0013,0915.5,+02.4,072,0155,1611957587,47.615 13,0009,0012,0915.3,+02.4,072,0151,1611957887,47.597 16,0011,0015,0915.6,+02.3,073,0131,1611958187,47.589 13,0010,0013,0915.5,+02.3,073,0142,1611958487,47.588 13,0010,0013,0915.3,+02.1,075,0141,1611958787,47.585 13,0008,0011,0915.5,+02.2,074,0142,1611959087,47.659 16,0011,0015,0915.3,+02.1,075,0152,1611959387,47.73 16,0010,0013,0915.1,+02.1,075,0131,1611959687,47.716 18,0011,0015,0915.1,+02.0,075,0148,1611959987,47.714 18,0010,0013,0914.7,+02.1,075,0148,1611960287,47.714 16,0016,0022,0914.6,+02.1,075,0146,1611960587,47.73 16,0012,0016,0914.6,+02.2,075,0146,1611960887,47.709 13,0011,0015,0914.6,+02.3,074,0147,1611961187,47.713 13,0011,0015,0914.9,+02.2,075,0145,1611961487,47.717 11,0013,0017,0914.4,+02.1,075,0156,1611961787,47.704 16,0011,0015,0914.4,+02.3,075,0140,1611962087,47.694 13,0012,0016,0914.4,+02.1,076,0137,1611962387,47.712 13,0012,0016,0913.9,+01.8,077,0143,1611962687,47.782 13,0025,0034,0914.2,+02.0,077,0155,1611962987,47.848 13,0014,0018,0913.7,+02.0,077,0142,1611963287,47.843 11,0013,0017,0913.9,+02.0,077,0137,1611963587,47.84 13,0013,0017,0913.7,+02.0,076,0154,1611963887,47.832 13,0012,0016,0914.1,+01.9,077,0155,1611964187,47.825 13,0011,0015,0913.7,+01.7,078,0147,1611964487,47.818 16,0014,0018,0913.7,+01.7,078,0153,1611964787,47.819 16,0012,0016,0913.5,+01.8,077,0158,1611965087,47.816 16,0012,0016,0913.9,+01.8,077,0126,1611965387,47.811 16,0010,0013,0913.9,+01.8,077,0139,1611965687,47.806 21,0010,0013,0913.9,+01.8,077,0160,1611965987,47.801 13,0009,0012,0913.5,+01.6,077,0137,1611966287,47.887 16,0009,0012,0913.6,+01.6,077,0165,1611966587,47.953 13,0009,0012,0913.3,+01.6,078,0151,1611966887,47.953 11,0009,0012,0913.1,+01.4,078,0170,1611967187,47.951 21,0010,0013,0913.4,+01.5,077,0171,1611967487,47.953 13,0013,0017,0912.9,+01.6,077,0152,1611967787,47.945 11,0012,0016,0912.9,+01.6,078,0164,1611968087,47.944 13,0009,0012,0912.6,+01.4,078,0166,1611968387,47.936 13,0009,0012,0912.8,+01.3,078,0129,1611968687,47.924 13,0009,0012,0912.4,+01.5,078,0136,1611968987,47.928 18,0009,0012,0912.5,+01.5,078,0148,1611969287,47.927 16,0008,0011,0912.3,+01.4,078,0127,1611969587,47.914 13,0009,0012,0912.5,+01.5,078,0133,1611969887,47.997 18,0010,0013,0912.2,+01.3,078,0143,1611970188,48.076 13,0011,0015,0912.2,+01.4,078,0164,1611970488,48.069 13,0010,0013,0912.0,+01.5,078,0148,1611970788,48.068 13,0009,0012,0912.1,+01.3,078,0156,1611971088,48.06 13,0010,0013,0911.7,+01.4,078,0148,1611971388,48.065 11,0010,0013,0911.8,+01.5,078,0133,1611971688,48.063 16,0015,0021,0911.4,+01.4,078,0160,1611971988,48.056 13,0013,0017,0911.4,+01.4,078,0148,1611972288,48.055 11,0012,0016,0911.4,+01.4,078,0117,1611972588,48.058 11,0023,0031,0911.4,+01.4,078,0137,1611972888,48.043 13,0023,0031,0911.1,+01.4,078,0134,1611973188,48.039 11,0021,0028,0911.2,+01.4,079,0148,1611973488,48.118 13,0025,0034,0911.0,+01.1,079,0144,1611973788,48.188 18,0032,0044,0911.0,+01.2,079,0168,1611974088,48.183 16,0029,0039,0911.3,+01.2,079,0141,1611974388,48.183 13,0028,0038,0911.4,+01.0,079,0163,1611974688,48.18 13,0028,0038,0911.3,+01.2,079,0119,1611974988,48.172 11,0029,0039,0911.6,+01.1,079,0150,1611975288,48.171 09,0030,0042,0911.4,+01.3,079,0141,1611975588,48.168 11,0028,0038,0911.5,+01.2,079,0137,1611975888,48.159 18,0026,0036,0911.5,+01.2,079,0147,1611976188,48.153 13,0025,0034,0911.5,+01.2,079,0138,1611976488,48.156 13,0029,0039,0911.3,+01.3,078,0160,1611976788,48.153 13,0029,0039,0911.6,+01.2,078,0137,1611977088,48.234 13,0031,0043,0911.6,+01.1,078,0144,1611977388,48.304 13,0032,0044,0911.5,+01.0,078,0137,1611977688,48.3 16,0034,0047,0911.7,+01.0,078,0175,1611977988,48.312 16,0035,0048,0911.7,+00.7,078,0172,1611978288,48.29 13,0034,0047,0911.8,+01.1,078,0152,1611978588,48.288 13,0025,0034,0911.7,+00.9,078,0140,1611978888,48.285 16,0025,0034,0911.7,+00.9,078,0156,1611979188,48.279 13,0022,0029,0911.6,+01.1,078,0142,1611979488,48.278 13,0025,0034,0911.5,+01.0,078,0122,1611979788,48.272 16,0020,0027,0911.6,+00.8,078,0159,1611980088,48.278 13,0025,0034,0911.5,+01.0,078,0159,1611980388,48.274 13,0026,0036,0911.3,+00.9,078,0157,1611980688,48.343 13,0026,0036,0911.7,+01.0,078,0134,1611980988,48.414 13,0026,0036,0911.4,+00.9,078,0147,1611981288,48.414 16,0025,0034,0911.5,+00.9,078,0160,1611981588,48.397 13,0021,0028,0911.4,+00.9,078,0146,1611981888,48.409 13,0025,0034,0911.4,+00.8,078,0126,1611982188,48.406 13,0024,0032,0911.6,+00.8,078,0139,1611982488,48.395 13,0023,0031,0911.9,+00.8,078,0147,1611982788,48.388 13,0022,0029,0911.8,+00.9,078,0167,1611983088,48.384 16,0025,0034,0911.9,+00.9,078,0166,1611983388,48.391 18,0027,0037,0912.0,+00.9,078,0139,1611983688,48.408 16,0029,0039,0912.1,+00.9,078,0140,1611983988,48.383 13,0028,0038,0912.1,+00.9,078,0153,1611984288,48.461 13,0028,0038,0912.1,+01.0,078,0171,1611984588,48.532 13,0028,0038,0912.2,+00.9,078,0162,1611984888,48.524 18,0028,0038,0912.0,+00.9,078,0167,1611985188,48.527 13,0025,0034,0912.2,+01.0,077,0138,1611985488,48.524 18,0041,0055,0912.0,+00.9,078,0136,1611985788,48.521 16,0047,0064,0912.4,+00.8,078,0134,1611986088,48.513 18,0035,0048,0912.3,+00.7,078,0150,1611986388,48.516 99,0028,0038,0912.6,+00.9,078,0136,1611986688,48.5 13,0021,0028,0912.7,+00.8,078,0154,1611986988,48.502 01,0020,0027,0912.8,+01.0,077,0141,1611987288,48.5 09,0020,0027,0912.7,+00.9,078,0150,1611987588,48.499 09,0019,0026,0912.8,+00.7,078,0154,1611987888,48.568 09,0017,0023,0912.9,+00.8,078,0156,1611988188,48.631 04,0011,0015,0913.0,+00.8,078,0134,1611988488,48.632 09,0012,0016,0913.1,+00.9,078,0135,1611988788,48.629 06,0009,0012,0913.2,+01.1,077,0153,1611989088,48.623 09,0008,0011,0913.2,+01.1,077,0130,1611989388,48.624 06,0006,0008,0913.5,+01.2,077,0124,1611989688,48.62 06,0004,0006,0913.3,+01.2,077,0136,1611989988,48.622 99,0005,0007,0913.1,+01.4,076,0143,1611990288,48.62 09,0020,0027,0913.2,+01.4,075,0152,1611990588,48.613 00,0010,0013,0913.5,+01.5,075,0151,1611990888,48.604 01,0008,0011,0913.4,+01.5,076,0137,1611991188,48.6 09,0011,0015,0913.6,+01.4,076,0146,1611991488,48.686 11,0012,0016,0914.0,+01.5,076,0135,1611991788,48.761 04,0011,0015,0913.6,+01.3,076,0160,1611992088,48.757 00,0012,0016,0914.2,+01.5,076,0178,1611992388,48.752 33,0007,0010,0914.2,+01.6,076,0151,1611992688,48.747 13,0005,0007,0914.0,+01.7,076,0157,1611992988,48.739 13,0005,0007,0914.0,+01.7,076,0133,1611993288,48.734 16,0004,0006,0914.2,+01.8,076,0142,1611993588,48.726 13,0002,0003,0914.2,+01.8,075,0138,1611993888,48.725 16,0003,0005,0914.2,+01.9,075,0161,1611994188,48.72 13,0002,0003,0914.4,+02.0,075,0154,1611994488,48.717 13,0002,0003,0914.4,+02.0,075,0154,1611994788,48.711 16,0003,0005,0914.4,+02.0,075,0142,1611995088,48.781 11,0003,0005,0914.6,+02.0,075,0154,1611995388,48.863 13,0010,0013,0914.7,+02.2,074,0154,1611995688,48.853 16,0011,0015,0914.8,+02.3,074,0131,1611995988,48.854 13,0013,0017,0915.2,+02.4,074,0138,1611996288,48.867 13,0006,0008,0915.0,+02.5,075,0133,1611996588,48.868 11,0004,0006,0915.1,+02.7,074,0145,1611996888,48.831 11,0004,0006,0915.3,+02.8,074,0135,1611997188,48.821 13,0004,0006,0915.4,+02.8,074,0137,1611997488,48.834 09,0006,0008,0915.4,+02.8,074,0151,1611997788,48.826 11,0004,0006,0915.2,+03.0,074,0156,1611998088,48.826 11,0005,0007,0915.1,+03.1,074,0154,1611998388,48.817 30,0004,0006,0915.1,+03.2,074,0139,1611998688,48.896 09,0004,0006,0915.5,+03.4,073,0131,1611998988,48.96 09,0006,0008,0915.5,+03.2,074,0138,1611999288,48.963 11,0010,0013,0915.3,+03.3,073,0142,1611999588,48.955 11,0005,0007,0915.2,+03.4,073,0128,1611999888,48.953 11,0007,0010,0915.4,+03.7,072,0143,1612000188,48.95 11,0006,0008,0915.4,+04.3,071,0153,1612000488,48.951 09,0005,0007,0915.2,+04.6,068,0158,1612000788,48.94 09,0006,0008,0915.0,+05.2,067,0128,1612001088,48.938 09,0006,0008,0915.1,+04.6,068,0145,1612001388,48.928 11,0006,0008,0915.0,+04.5,069,0139,1612001688,48.938 11,0010,0013,0915.1,+05.2,067,0137,1612001988,48.923 11,0004,0006,0915.3,+04.9,066,0128,1612002289,49.002 04,0006,0008,0915.2,+05.6,066,0136,1612002589,49.079 11,0007,0010,0915.4,+06.5,064,0155,1612002889,49.062 09,0008,0011,0915.4,+06.9,062,0120,1612003189,49.05 09,0006,0008,0915.5,+07.6,060,0115,1612003489,49.05 04,0006,0008,0915.4,+08.5,057,0147,1612003789,49.044 09,0007,0010,0915.6,+08.5,057,0148,1612004089,49.049 11,0008,0011,0915.6,+09.2,056,0126,1612004389,49.034 11,0005,0007,0916.1,+09.2,055,0151,1612004689,49.026 09,0008,0011,0915.7,+07.9,059,0138,1612004989,49.02 99,0010,0013,0915.6,+07.8,059,0140,1612005289,49.013 11,0011,0015,0915.4,+08.8,059,0136,1612005588,48.997 09,0012,0016,0915.6,+09.2,057,0136,1612005889,49.07 09,0009,0012,0915.9,+09.2,054,0145,1612006189,49.134 09,0008,0011,0916.0,+09.6,053,0132,1612006489,49.129 09,0005,0007,0916.1,+10.2,051,0145,1612006789,49.123 09,0004,0006,0915.7,+10.1,051,0145,1612007089,49.117 09,0007,0010,0915.6,+10.2,050,0149,1612007389,49.11 11,0004,0006,0915.8,+09.5,050,0142,1612007689,49.105 09,0006,0008,0916.0,+09.8,051,0123,1612007989,49.098 11,0007,0010,0916.2,+10.7,049,0147,1612008289,49.117 11,0007,0010,0916.2,+10.7,049,0141,1612008589,49.081 09,0007,0010,0916.2,+10.7,048,0165,1612008889,49.069 09,0005,0007,0916.0,+10.7,048,0143,1612009189,49.096 09,0006,0008,0916.3,+11.7,045,0130,1612009489,49.142 11,0006,0008,0916.5,+11.0,048,0151,1612009789,49.206 09,0009,0012,0916.2,+10.3,050,0126,1612010089,49.198 09,0006,0008,0916.9,+09.7,051,0144,1612010389,49.192 09,0009,0012,0916.7,+08.6,053,0134,1612010689,49.224 09,0009,0012,0916.9,+07.9,054,0149,1612010989,49.184 09,0012,0016,0917.1,+07.2,057,0137,1612011289,49.174 09,0012,0016,0917.3,+07.0,058,0128,1612011589,49.163 09,0015,0021,0917.3,+06.7,059,0133,1612011889,49.159 09,0014,0018,0917.4,+06.8,060,0149,1612012189,49.147 09,0008,0011,0917.5,+06.8,058,0121,1612012489,49.178 09,0007,0010,0917.2,+06.5,058,0170,1612012789,49.14 04,0004,0006,0917.1,+06.2,057,0169,1612013089,49.213 11,0006,0008,0917.0,+06.2,057,0148,1612013389,49.28 11,0006,0008,0917.0,+05.9,058,0145,1612013689,49.279 09,0005,0007,0917.2,+06.0,059,0148,1612013989,49.273 09,0008,0011,0917.1,+05.8,059,0143,1612014289,49.272 11,0005,0007,0917.2,+05.7,059,0146,1612014589,49.258 06,0005,0007,0917.0,+06.6,057,0125,1612014889,49.256 09,0007,0010,0916.9,+05.8,057,0160,1612015189,49.286 09,0004,0006,0916.9,+05.8,056,0140,1612015489,49.245 09,0011,0015,0917.0,+05.7,057,0145,1612015789,49.271 11,0007,0010,0917.1,+05.6,057,0152,1612016089,49.235 01,0014,0018,0916.9,+05.6,055,0159,1612016389,49.232 09,0007,0010,0916.8,+05.5,056,0139,1612016689,49.308 09,0004,0006,0917.0,+05.4,055,0142,1612016989,49.38 09,0006,0008,0916.8,+05.5,055,0151,1612017289,49.373 09,0004,0006,0917.2,+05.3,056,0146,1612017589,49.359 09,0005,0007,0917.1,+05.2,057,0125,1612017889,49.362 09,0005,0007,0917.3,+05.3,056,0161,1612018189,49.356 06,0006,0008,0917.3,+05.2,056,0126,1612018489,49.35 09,0004,0006,0917.5,+05.1,057,0156,1612018789,49.352 09,0005,0007,0917.4,+05.3,055,0141,1612019089,49.381 11,0004,0006,0917.7,+05.3,055,0159,1612019389,49.333 11,0004,0006,0917.5,+05.4,054,0143,1612019689,49.333 09,0003,0005,0917.5,+05.4,054,0149,1612019989,49.33 09,0004,0006,0917.9,+05.7,053,0161,1612020289,49.401 11,0004,0006,0918.0,+05.4,055,0149,1612020589,49.466 09,0004,0006,0917.8,+05.1,056,0153,1612020889,49.476 11,0004,0006,0918.1,+05.1,056,0130,1612021189,49.461 09,0005,0007,0918.2,+05.0,058,0116,1612021489,49.459 09,0006,0008,0918.1,+04.7,060,0135,1612021789,49.46 09,0005,0007,0918.0,+04.7,060,0141,1612022089,49.449 09,0004,0006,0918.2,+04.9,058,0149,1612022389,49.447 11,0006,0008,0918.2,+04.9,059,0148,1612022689,49.44 09,0005,0007,0918.0,+04.7,059,0116,1612022989,49.443 11,0005,0007,0918.1,+04.6,059,0146,1612023289,49.432 09,0008,0011,0918.1,+04.6,059,0123,1612023589,49.425 09,0003,0005,0918.2,+05.1,056,0122,1612023889,49.504 09,0002,0003,0918.0,+05.2,057,0136,1612024189,49.564 09,0003,0005,0917.9,+05.2,056,0135,1612024489,49.558 09,0003,0005,0918.0,+05.4,052,0125,1612024789,49.564 11,0003,0005,0917.7,+05.5,053,0163,1612025089,49.568 11,0002,0003,0917.8,+05.8,050,0122,1612025389,49.553 09,0002,0003,0917.9,+05.8,048,0150,1612025689,49.554 09,0004,0006,0918.0,+06.0,046,0152,1612025989,49.548 11,0003,0005,0917.9,+05.2,051,0136,1612026289,49.538 13,0028,0038,0918.2,+04.5,055,0150,1612026589,49.571 09,0018,0024,0918.0,+03.8,060,0138,1612026889,49.535 11,0011,0015,0918.2,+03.8,059,0143,1612027189,49.519 11,0006,0008,0918.4,+04.2,058,0137,1612027489,49.597 11,0017,0023,0917.8,+03.8,061,0131,1612027789,49.672 11,0018,0024,0918.0,+03.6,063,0154,1612028089,49.664 11,0017,0023,0918.1,+03.3,064,0140,1612028389,49.653 13,0015,0021,0918.2,+03.4,064,0146,1612028689,49.64 11,0017,0023,0918.3,+02.8,067,0145,1612028989,49.644 99,0014,0018,0918.4,+03.2,065,0132,1612029289,49.632 09,0003,0005,0918.0,+04.5,057,0144,1612029589,49.634 11,0004,0006,0918.1,+04.6,057,0148,1612029889,49.622 09,0018,0024,0918.1,+04.0,060,0153,1612030189,49.623 09,0018,0024,0918.1,+03.3,065,0144,1612030489,49.62 11,0016,0022,0918.0,+03.4,065,0149,1612030789,49.619 11,0018,0024,0917.9,+03.2,066,0149,1612031089,49.697 09,0018,0024,0918.2,+02.7,066,0118,1612031389,49.763 11,0022,0029,0918.1,+02.7,067,0141,1612031689,49.759 11,0020,0027,0918.3,+02.6,068,0148,1612031989,49.759 09,0016,0022,0918.2,+02.6,068,0134,1612032289,49.753 11,0016,0022,0918.3,+02.3,068,0138,1612032589,49.749 11,0014,0018,0918.0,+02.7,066,0143,1612032889,49.74 09,0014,0018,0917.9,+02.3,068,0130,1612033189,49.743 11,0016,0022,0918.1,+03.0,066,0146,1612033489,49.74 11,0017,0023,0918.3,+02.8,067,0142,1612033789,49.745 09,0036,0049,0918.0,+02.3,068,0146,1612034089,49.783 11,0049,0066,0918.2,+02.4,068,0150,1612034389,49.731 11,0041,0055,0918.1,+02.3,068,0165,1612034689,49.813 09,0023,0031,0918.1,+02.4,067,0138,1612034989,49.871 11,0016,0022,0918.5,+02.1,069,0147,1612035289,49.872 11,0011,0015,0918.2,+02.4,066,0126,1612035589,49.874 13,0014,0018,0918.3,+02.3,067,0135,1612035889,49.867 09,0009,0012,0918.1,+02.4,066,0148,1612036189,49.863 11,0028,0038,0918.0,+02.1,067,0142,1612036489,49.865 13,0014,0018,0918.0,+01.9,068,0150,1612036789,49.859 99,0010,0013,0918.0,+02.0,067,0147,1612037089,49.853 11,0009,0012,0918.1,+02.3,067,0123,1612037389,49.853 11,0018,0024,0917.9,+02.0,067,0139,1612037698,58.93 11,0015,0021,0917.7,+01.8,068,0152,1612037989,49.822 11,0013,0017,0918.1,+01.9,068,0135,1612038289,49.907 09,0015,0021,0917.8,+01.9,069,0139,1612038589,49.984 11,0013,0017,0917.7,+01.9,069,0125,1612038889,49.969 09,0017,0023,0917.6,+01.7,069,0141,1612039189,49.97 11,0012,0016,0917.8,+01.9,068,0152,1612039489,49.959 09,0018,0024,0917.8,+02.1,068,0126,1612039789,49.957 06,0016,0022,0917.8,+01.8,069,0136,1612040089,49.955 09,0014,0018,0918.1,+01.7,069,0128,1612040389,49.948 09,0010,0013,0917.8,+01.9,069,0157,1612040689,49.946 11,0012,0016,0917.8,+01.9,069,0160,1612040989,49.944 09,0009,0012,0918.1,+02.0,069,0131,1612041289,49.938 11,0009,0012,0918.1,+01.8,070,0144,1612041589,49.936 11,0008,0011,0918.5,+01.9,069,0134,1612041890,50.013 11,0008,0011,0918.4,+01.7,070,0157,1612042190,50.085 13,0008,0011,0918.2,+01.5,070,0146,1612042490,50.074 11,0008,0011,0918.4,+01.4,070,0158,1612042790,50.074 11,0007,0010,0918.3,+01.4,071,0137,1612043090,50.075 11,0007,0010,0918.3,+01.1,072,0142,1612043390,50.062 11,0008,0011,0918.4,+01.2,072,0143,1612043690,50.057 11,0007,0010,0918.3,+01.3,072,0148,1612043990,50.062 11,0008,0011,0918.4,+01.4,071,0162,1612044290,50.057 11,0007,0010,0918.3,+01.2,072,0153,1612044590,50.05 11,0007,0010,0917.8,+01.1,072,0146,1612044890,50.047 09,0007,0010,0918.0,+01.3,072,0130,1612045190,50.042 11,0007,0010,0918.3,+01.3,072,0139,1612045490,50.134 11,0009,0012,0918.1,+01.3,072,0127,1612045790,50.197 09,0006,0008,0918.2,+01.3,072,0150,1612046090,50.193 11,0007,0010,0918.1,+01.1,073,0142,1612046390,50.197 11,0007,0010,0918.2,+01.2,072,0156,1612046690,50.186 11,0007,0010,0918.2,+01.4,072,0152,1612046990,50.182 09,0006,0008,0918.1,+01.3,073,0132,1612047290,50.183 11,0006,0008,0918.1,+01.3,072,0146,1612047590,50.174 09,0006,0008,0918.0,+01.2,073,0155,1612047890,50.17 13,0006,0008,0917.8,+01.3,073,0152,1612048190,50.161 13,0006,0008,0918.2,+01.4,072,0145,1612048490,50.17 11,0006,0008,0918.1,+01.3,073,0148,1612048790,50.17 11,0005,0007,0917.9,+01.3,073,0150,1612049090,50.245 11,0006,0008,0918.3,+01.0,074,0141,1612049390,50.319 13,0007,0010,0918.1,+01.4,073,0139,1612049690,50.318 11,0006,0008,0918.4,+01.3,073,0129,1612049990,50.316 11,0006,0008,0918.0,+01.2,073,0150,1612050290,50.327 99,0007,0010,0918.0,+01.3,073,0134,1612050590,50.302 11,0009,0012,0917.9,+01.1,073,0130,1612050890,50.308 11,0009,0012,0918.0,+01.2,074,0155,1612051190,50.301 11,0010,0013,0918.1,+01.2,073,0156,1612051490,50.293 09,0011,0015,0917.8,+01.2,074,0146,1612051790,50.286 11,0011,0015,0918.0,+01.3,073,0167,1612052090,50.287 11,0011,0015,0917.9,+01.1,074,0152,1612052390,50.283 11,0011,0015,0918.0,+00.8,074,0138,1612052690,50.358 11,0009,0012,0917.9,+01.2,074,0151,1612052990,50.424 09,0007,0010,0918.4,+01.0,074,0140,1612053290,50.417 11,0012,0016,0918.3,+01.5,074,0141,1612053590,50.427 11,0010,0013,0918.5,+01.0,074,0120,1612053890,50.42 06,0010,0013,0918.4,+01.3,074,0150,1612054190,50.419 11,0009,0012,0918.1,+01.3,074,0139,1612054490,50.418 11,0009,0012,0918.3,+01.6,073,0147,1612054790,50.411 11,0009,0012,0918.4,+01.7,073,0154,1612055090,50.409 13,0009,0012,0918.1,+01.9,072,0134,1612055390,50.404 09,0010,0013,0918.0,+01.6,073,0142,1612055690,50.404 11,0010,0013,0918.0,+01.4,074,0137,1612055990,50.395 06,0011,0015,0918.0,+01.4,074,0159,1612056290,50.475 11,0010,0013,0918.2,+01.7,073,0138,1612056590,50.541 09,0011,0015,0917.8,+01.9,072,0135,1612056890,50.544 04,0010,0013,0918.0,+01.6,073,0162,1612057190,50.538 09,0013,0017,0918.3,+02.1,072,0148,1612057490,50.546 11,0009,0012,0917.8,+01.8,072,0158,1612057790,50.534 11,0012,0016,0917.7,+01.9,072,0143,1612058090,50.53 04,0011,0015,0918.0,+02.2,071,0114,1612058390,50.548 11,0011,0015,0918.0,+02.2,071,0146,1612058690,50.512 09,0011,0015,0918.2,+02.0,072,0147,1612058990,50.514 11,0014,0018,0918.2,+01.7,072,0145,1612059290,50.508 11,0011,0015,0918.0,+02.2,071,0145,1612059590,50.5 09,0008,0011,0918.2,+02.1,071,0143,1612059890,50.578 06,0010,0013,0918.1,+01.7,072,0138,1612060190,50.663 11,0009,0012,0918.0,+01.5,072,0131,1612060490,50.642 11,0010,0013,0917.9,+01.9,071,0170,1612060790,50.647 13,0011,0015,0918.1,+01.6,071,0143,1612061090,50.644 11,0011,0015,0917.7,+01.8,070,0154,1612061390,50.639 09,0010,0013,0917.7,+01.7,071,0122,1612061690,50.653 04,0010,0013,0917.7,+01.9,070,0168,1612061990,50.632 11,0011,0015,0917.5,+01.6,070,0136,1612062290,50.632 11,0011,0015,0917.8,+01.5,071,0153,1612062590,50.628 13,0012,0016,0917.7,+01.1,072,0150,1612062890,50.613 11,0009,0012,0917.6,+01.2,071,0143,1612063190,50.621 11,0011,0015,0917.5,+01.4,071,0144,1612063490,50.7 11,0010,0013,0917.6,+00.9,072,0142,1612063790,50.781 11,0012,0016,0917.5,+01.3,071,0146,1612064090,50.766 11,0018,0024,0917.5,+01.4,071,0136,1612064390,50.765 11,0010,0013,0917.5,+01.4,072,0139,1612064690,50.757 11,0012,0016,0917.2,+01.3,072,0117,1612064990,50.756 11,0012,0016,0917.3,+01.3,071,0143,1612065290,50.753 11,0011,0015,0917.4,+01.3,071,0108,1612065590,50.756 09,0037,0050,0917.2,+01.3,071,0136,1612065890,50.755 11,0008,0011,0916.9,+01.0,071,0126,1612066190,50.74 09,0013,0017,0917.3,+01.0,070,0117,1612066490,50.739 06,0008,0011,0917.4,+01.1,071,0133,1612066790,50.732 11,0008,0011,0917.3,+01.1,071,0152,1612067090,50.812 06,0010,0013,0916.9,+01.0,071,0126,1612067390,50.878 11,0011,0015,0916.7,+01.7,068,0161,1612067690,50.869 11,0008,0011,0916.7,+00.9,070,0127,1612067990,50.877 09,0008,0011,0916.7,+00.8,071,0149,1612068290,50.863 11,0008,0011,0916.6,+00.9,071,0130,1612068590,50.87 11,0011,0015,0917.1,+01.1,069,0139,1612068890,50.861 09,0009,0012,0917.2,+00.8,070,0126,1612069190,50.853 11,0007,0010,0917.0,+01.8,067,0157,1612069490,50.851 11,0006,0008,0917.0,+01.1,069,0154,1612069790,50.846 11,0007,0010,0916.9,+00.9,070,0135,1612070090,50.85 04,0005,0007,0916.7,+00.7,071,0155,1612070390,50.853 09,0005,0007,0916.7,+00.8,070,0148,1612070690,50.925 11,0006,0008,0916.9,+01.2,069,0148,1612070991,51.001 11,0006,0008,0916.9,+01.1,069,0139,1612071291,51.001 09,0007,0010,0916.8,+00.9,069,0142,1612071591,51.006 09,0007,0010,0916.8,+00.9,070,0155,1612071890,50.989 11,0005,0007,0917.0,+01.0,069,0138,1612072190,50.994 09,0005,0007,0917.4,+01.2,069,0121,1612072490,50.987 09,0005,0007,0917.0,+01.0,069,0155,1612072790,50.985 09,0006,0008,0917.2,+01.0,069,0136,1612073090,50.986 13,0005,0007,0917.4,+01.2,069,0165,1612073390,50.986 11,0008,0011,0917.0,+01.2,069,0130,1612073690,50.974 11,0008,0011,0917.5,+01.4,068,0150,1612073990,50.971 11,0005,0007,0917.8,+01.5,067,0153,1612074291,51.047 11,0005,0007,0917.5,+01.4,068,0167,1612074591,51.123 11,0006,0008,0917.9,+01.5,068,0139,1612074891,51.122 09,0007,0010,0917.3,+02.0,066,0133,1612075191,51.114 09,0006,0008,0917.3,+02.0,067,0173,1612075491,51.108 11,0006,0008,0917.4,+01.9,067,0151,1612075791,51.105 11,0005,0007,0917.3,+02.1,067,0119,1612076091,51.127 11,0005,0007,0917.8,+02.5,065,0138,1612076391,51.107 09,0007,0010,0917.7,+02.4,066,0171,1612076691,51.106 06,0007,0010,0918.2,+02.4,066,0155,1612076991,51.095 11,0015,0021,0917.9,+02.1,067,0125,1612077291,51.089 13,0013,0017,0918.0,+02.7,065,0140,1612077591,51.096 06,0008,0011,0918.3,+03.1,063,0150,1612077891,51.19 09,0009,0012,0918.1,+03.4,061,0119,1612078191,51.235 09,0007,0010,0917.9,+03.7,060,0160,1612078491,51.225 11,0007,0010,0917.9,+03.8,060,0140,1612078791,51.222 09,0007,0010,0917.9,+04.0,059,0140,1612079091,51.215 11,0007,0010,0918.1,+04.1,059,0135,1612079391,51.215 04,0005,0007,0918.5,+04.3,057,0129,1612079691,51.214 06,0004,0006,0917.9,+04.6,057,0148,1612079991,51.205 09,0008,0011,0918.3,+04.7,057,0139,1612080291,51.198 09,0008,0011,0918.2,+04.9,057,0160,1612080591,51.191 04,0008,0011,0918.1,+05.1,057,0141,1612080891,51.189 11,0006,0008,0918.0,+05.8,055,0162,1612081191,51.178 13,0004,0006,0918.0,+06.0,051,0140,1612081491,51.266 06,0006,0008,0918.0,+06.6,050,0165,1612081791,51.322 06,0004,0006,0918.0,+06.4,050,0141,1612082091,51.347 09,0007,0010,0918.1,+06.6,050,0147,1612082391,51.323 09,0005,0007,0918.1,+06.3,049,0146,1612082691,51.312 16,0007,0010,0918.1,+06.6,050,0137,1612082991,51.298 16,0006,0008,0918.2,+06.1,050,0162,1612083291,51.288 16,0005,0007,0918.4,+06.3,052,0150,1612083591,51.282 16,0006,0008,0918.3,+06.3,050,0128,1612083891,51.293 16,0004,0006,0918.3,+06.0,048,0126,1612084191,51.272 16,0004,0006,0918.4,+06.2,048,0135,1612084491,51.27 16,0004,0006,0918.4,+06.2,049,0148,1612084791,51.258 16,0003,0005,0918.5,+05.8,051,0135,1612085091,51.362 16,0004,0006,0918.9,+05.9,047,0142,1612085391,51.406 16,0004,0006,0918.6,+05.6,048,0153,1612085691,51.397 16,0005,0007,0918.6,+05.7,049,0121,1612085991,51.391 16,0006,0008,0918.4,+05.3,052,0134,1612086291,51.44 13,0008,0011,0918.4,+05.3,054,0164,1612086591,51.386 16,0009,0012,0918.4,+05.4,051,0154,1612086891,51.373 13,0010,0013,0918.4,+05.3,054,0130,1612087191,51.368 16,0008,0011,0918.3,+05.4,053,0144,1612087491,51.367 16,0015,0021,0918.2,+05.3,054,0143,1612087791,51.352 16,0025,0034,0918.1,+05.2,056,0140,1612088091,51.348 13,0021,0028,0918.3,+05.2,056,0145,1612088391,51.352 16,0017,0023,0918.2,+05.4,055,0138,1612088691,51.423 16,0018,0024,0918.2,+05.4,055,0126,1612088991,51.48 18,0019,0026,0918.2,+05.3,056,0128,1612089291,51.48 16,0013,0017,0918.0,+05.3,056,0143,1612089591,51.508 13,0017,0023,0918.0,+05.4,056,0157,1612089891,51.469 13,0018,0024,0917.9,+05.2,057,0156,1612090191,51.474 18,0018,0024,0917.8,+05.4,055,0126,1612090491,51.466 13,0016,0022,0917.9,+05.4,057,0156,1612090791,51.457 13,0019,0026,0917.8,+05.4,055,0143,1612091091,51.444 09,0032,0044,0917.8,+05.5,054,0173,1612091391,51.459 11,0023,0031,0917.9,+05.6,054,0150,1612091691,51.445 11,0022,0029,0917.5,+05.7,054,0137,1612091991,51.442 09,0026,0036,0917.6,+06.0,055,0148,1612092291,51.521 11,0028,0038,0917.6,+06.0,054,0144,1612092591,51.572 06,0028,0038,0917.6,+06.0,055,0148,1612092891,51.572 09,0029,0039,0917.3,+05.9,054,0155,1612093191,51.569 11,0029,0039,0916.9,+05.9,055,0140,1612093491,51.563 11,0033,0045,0916.9,+05.9,055,0152,1612093791,51.552 04,0032,0044,0917.3,+05.9,055,0145,1612094091,51.556 11,0033,0045,0917.2,+05.7,057,0142,1612094391,51.581 06,0035,0048,0917.3,+05.8,054,0133,1612094691,51.539 11,0036,0049,0917.1,+05.8,056,0166,1612094991,51.532 13,0043,0058,0917.2,+05.9,056,0133,1612095291,51.534 09,0038,0052,0917.4,+06.0,056,0143,1612095591,51.53 09,0036,0049,0917.2,+05.8,057,0156,1612095891,51.608 11,0045,0060,0917.1,+05.9,057,0141,1612096191,51.673 11,0041,0055,0917.1,+05.8,058,0119,1612096491,51.673 13,0038,0052,0917.1,+05.8,058,0152,1612096791,51.649 11,0069,0093,0917.0,+05.8,058,0146,1612097091,51.644 11,0054,0073,0916.9,+05.7,057,0139,1612097391,51.642 11,0061,0081,0916.8,+05.7,058,0152,1612097691,51.648 09,0066,0090,0916.6,+05.6,057,0141,1612097991,51.64 06,0049,0066,0916.7,+05.7,058,0144,1612098291,51.671 09,0041,0055,0916.9,+05.9,057,0155,1612098591,51.631 13,0046,0063,0916.6,+05.9,055,0144,1612098891,51.617 09,0031,0043,0916.6,+06.0,055,0164,1612099191,51.609 09,0029,0039,0916.5,+06.1,054,0140,1612099491,51.685 16,0027,0037,0916.5,+06.1,055,0156,1612099791,51.748 11,0025,0034,0916.4,+05.9,057,0147,1612100091,51.744 09,0025,0034,0916.4,+06.0,058,0156,1612100391,51.748 11,0027,0037,0916.6,+05.7,058,0145,1612100691,51.739 13,0024,0032,0916.6,+05.7,057,0154,1612100991,51.733 09,0023,0031,0916.5,+05.6,058,0154,1612101291,51.722 11,0025,0034,0916.1,+05.5,058,0142,1612101591,51.716 16,0022,0029,0915.9,+05.4,059,0136,1612101891,51.748 13,0020,0027,0915.8,+05.3,059,0134,1612102191,51.737 16,0019,0026,0916.1,+05.2,059,0153,1612102491,51.697 16,0016,0022,0915.8,+04.9,061,0142,1612102791,51.696 16,0020,0027,0916.0,+05.1,061,0119,1612103091,51.768 21,0026,0036,0915.9,+05.0,060,0133,1612103391,51.865 16,0021,0028,0916.0,+05.0,059,0165,1612103691,51.841 13,0018,0024,0916.1,+05.3,056,0143,1612103991,51.831 16,0016,0022,0916.1,+05.5,054,0140,1612104291,51.828 13,0019,0026,0916.0,+05.0,059,0135,1612104591,51.822 16,0021,0028,0915.8,+04.9,060,0159,1612104891,51.816 18,0018,0024,0915.9,+04.6,060,0147,1612105191,51.806 13,0017,0023,0915.8,+04.5,061,0164,1612105491,51.809 04,0021,0028,0915.8,+04.2,063,0141,1612105791,51.813 01,0014,0018,0915.5,+04.4,060,0151,1612106091,51.808 04,0012,0016,0915.7,+04.5,060,0155,1612106391,51.787 01,0014,0018,0915.3,+04.3,062,0122,1612106691,51.867 09,0015,0021,0915.0,+04.0,063,0133,1612106991,51.924 04,0012,0016,0915.2,+03.9,063,0124,1612107291,51.924 13,0012,0016,0915.2,+04.1,064,0158,1612107591,51.915 13,0051,0069,0914.9,+03.7,064,0139,1612107891,51.919 04,0075,0101,0914.9,+04.2,061,0152,1612108191,51.91 99,0077,0103,0914.9,+04.2,062,0158,1612108491,51.911 99,0022,0029,0915.0,+04.5,058,0156,1612108791,51.904 01,0053,0071,0915.1,+04.2,061,0159,1612109091,51.901 04,0010,0013,0915.2,+04.5,058,0162,1612109391,51.889 04,0008,0011,0914.9,+04.6,057,0137,1612109691,51.889 04,0008,0011,0915.1,+04.5,058,0144,1612109991,51.885 01,0011,0015,0915.0,+04.2,061,0157,1612110291,51.959 04,0013,0017,0915.0,+03.9,063,0131,1612110592,52.038 04,0014,0018,0914.9,+03.9,061,0149,1612110892,52.038 04,0011,0015,0914.7,+03.6,063,0119,1612111192,52.033 04,0010,0013,0914.7,+03.6,064,0135,1612111492,52.027 00,0009,0012,0914.7,+03.5,064,0142,1612111792,52.021 04,0009,0012,0914.6,+03.6,063,0144,1612112092,52.021 04,0008,0011,0914.6,+03.6,063,0147,1612112392,52.007 04,0009,0012,0914.5,+03.5,064,0149,1612112691,51.997 00,0009,0012,0914.9,+03.4,065,0149,1612112992,52.007 01,0009,0012,0914.6,+03.5,063,0155,1612113292,52.001 04,0006,0008,0914.8,+03.3,065,0140,1612113591,51.996 04,0008,0011,0914.9,+03.5,065,0151,1612113892,52.079 04,0015,0021,0914.5,+03.4,064,0133,1612114192,52.136 04,0019,0026,0914.7,+03.3,065,0152,1612114492,52.143 04,0013,0017,0914.6,+03.0,065,0142,1612114792,52.139 00,0012,0016,0914.6,+03.1,065,0153,1612115092,52.138 04,0010,0013,0915.0,+03.3,065,0136,1612115392,52.123 04,0009,0012,0914.6,+03.2,065,0149,1612115692,52.112 06,0012,0016,0914.5,+03.2,066,0147,1612115992,52.106 04,0014,0018,0914.6,+03.2,066,0130,1612116292,52.11 04,0070,0095,0914.4,+03.1,066,0128,1612116592,52.107 00,0016,0022,0914.2,+03.1,066,0141,1612116892,52.099 04,0014,0018,0914.2,+03.1,066,0148,1612117192,52.091 00,0014,0018,0914.5,+03.0,066,0144,1612117492,52.183 06,0011,0015,0914.3,+03.0,065,0131,1612117792,52.244 01,0029,0039,0914.1,+03.4,063,0151,1612118092,52.245 01,0014,0018,0914.4,+03.2,065,0149,1612118392,52.229 04,0027,0037,0914.4,+03.1,066,0147,1612118692,52.22 04,0027,0037,0914.2,+03.1,065,0149,1612118992,52.217 04,0025,0034,0914.5,+03.2,065,0122,1612119292,52.22 04,0014,0018,0914.2,+03.1,065,0140,1612119592,52.211 01,0013,0017,0914.5,+03.1,066,0144,1612119892,52.202 00,0009,0012,0914.2,+03.3,066,0138,1612120192,52.206 04,0022,0029,0914.2,+03.0,068,0163,1612120492,52.205 04,0010,0013,0914.3,+03.1,068,0138,1612120792,52.212 01,0008,0011,0914.6,+03.2,068,0156,1612121092,52.283 09,0016,0022,0914.4,+03.5,068,0136,1612121392,52.349 99,0044,0059,0914.5,+03.5,068,0129,1612121692,52.359 00,0017,0023,0914.6,+03.3,070,0136,1612121992,52.34 04,0022,0029,0914.3,+03.1,071,0163,1612122292,52.332 99,0014,0018,0914.1,+03.3,070,0146,1612122592,52.333 04,0010,0013,0914.3,+03.1,071,0112,1612122892,52.338 06,0016,0022,0914.3,+02.9,072,0122,1612123192,52.333 04,0010,0013,0914.3,+03.1,071,0143,1612123492,52.336 04,0011,0015,0913.9,+03.2,072,0135,1612123792,52.31 04,0012,0016,0913.9,+03.6,071,0162,1612124092,52.317 04,0013,0017,0913.8,+03.6,070,0113,1612124392,52.3 06,0012,0016,0914.3,+04.2,069,0142,1612124692,52.381 04,0012,0016,0913.9,+03.9,070,0139,1612124992,52.451 01,0009,0012,0913.8,+03.5,071,0156,1612125292,52.452 99,0009,0012,0913.8,+03.3,071,0141,1612125592,52.442 00,0011,0015,0913.5,+03.5,072,0145,1612125892,52.443 99,0012,0016,0913.8,+03.3,072,0151,1612126192,52.44 01,0010,0013,0914.0,+03.4,072,0118,1612126492,52.433 01,0010,0013,0913.6,+03.0,073,0131,1612126792,52.426 99,0011,0015,0913.7,+03.2,073,0154,1612127092,52.427 01,0044,0059,0913.8,+03.2,073,0128,1612127392,52.414 04,0012,0016,0913.8,+03.2,074,0142,1612127692,52.417 99,0014,0018,0913.5,+03.0,075,0120,1612127992,52.407 04,0010,0013,0913.9,+03.1,076,0146,1612128292,52.479 04,0049,0066,0914.0,+03.0,076,0153,1612128592,52.551 01,0012,0016,0913.8,+03.1,076,0169,1612128892,52.551 04,0007,0010,0913.6,+03.1,077,0141,1612129192,52.537 04,0009,0012,0913.6,+03.2,077,0140,1612129492,52.538 99,0015,0021,0913.4,+03.1,077,0139,1612129792,52.531 04,0011,0015,0913.6,+03.1,077,0136,1612130092,52.535 04,0016,0022,0913.6,+03.2,077,0144,1612130392,52.543 04,0012,0016,0913.8,+03.1,077,0174,1612130692,52.532 01,0013,0017,0913.7,+03.1,077,0133,1612130992,52.54 04,0010,0013,0913.4,+03.3,078,0150,1612131292,52.513 01,0045,0060,0913.6,+03.0,078,0130,1612131592,52.518 99,0011,0015,0913.6,+03.0,078,0133,1612131892,52.619 99,0008,0011,0913.7,+03.0,078,0156,1612132192,52.654 00,0010,0013,0913.7,+03.1,078,0131,1612132492,52.653 01,0011,0015,0913.4,+03.4,079,0128,1612132792,52.644 04,0013,0017,0913.8,+03.2,078,0137,1612133092,52.642 01,0034,0047,0913.6,+03.0,079,0136,1612133392,52.639 99,0012,0016,0913.7,+03.3,079,0133,1612133692,52.638 04,0013,0017,0913.7,+03.2,079,0143,1612133992,52.635 04,0009,0012,0913.7,+03.3,079,0140,1612134292,52.63 99,0013,0017,0913.6,+03.3,079,0147,1612134592,52.618 01,0011,0015,0913.9,+03.3,079,0143,1612134892,52.626 99,0019,0026,0913.8,+03.3,079,0149,1612135192,52.616 99,0018,0024,0914.0,+03.3,079,0147,1612135492,52.694 99,0012,0016,0913.8,+03.2,079,0144,1612135792,52.776 99,0017,0023,0913.7,+03.2,079,0146,1612136092,52.77 99,0012,0016,0913.6,+03.2,079,0151,1612136392,52.763 01,0009,0012,0913.8,+03.2,079,0134,1612136692,52.75 04,0009,0012,0913.7,+03.4,080,0140,1612136992,52.738 09,0011,0015,0914.0,+03.6,080,0156,1612137292,52.738 01,0018,0024,0913.3,+03.4,080,0135,1612137592,52.731 06,0013,0017,0913.8,+03.6,080,0140,1612137892,52.731 01,0011,0015,0913.3,+03.4,080,0141,1612138192,52.727 06,0013,0017,0913.5,+03.4,080,0127,1612138492,52.717 04,0009,0012,0913.5,+03.4,080,0128,1612138792,52.731 04,0010,0013,0913.5,+03.6,080,0130,1612139092,52.798 04,0010,0013,0913.3,+03.4,080,0165,1612139392,52.851 01,0010,0013,0913.3,+03.2,080,0157,1612139692,52.856 04,0012,0016,0913.3,+03.3,080,0160,1612139992,52.852 06,0009,0012,0913.2,+03.3,080,0153,1612140292,52.851 04,0014,0018,0913.5,+03.4,080,0125,1612140592,52.837 01,0011,0015,0913.6,+03.3,080,0174,1612140892,52.826 06,0008,0011,0913.4,+03.2,080,0134,1612141192,52.836 04,0014,0018,0913.3,+03.0,080,0146,1612141492,52.838 04,0010,0013,0913.4,+03.4,080,0158,1612141792,52.832 99,0010,0013,0913.2,+03.2,080,0144,1612142092,52.83 04,0006,0008,0913.2,+03.0,080,0138,1612142392,52.831 99,0011,0015,0913.2,+03.3,080,0135,1612142692,52.911 00,0013,0017,0913.0,+03.5,080,0131,1612142992,52.974 04,0014,0018,0912.8,+03.4,080,0124,1612143292,52.968 01,0011,0015,0913.2,+03.3,080,0135,1612143592,52.962 04,0013,0017,0913.0,+03.3,080,0151,1612143892,52.967 04,0009,0012,0912.8,+03.2,080,0152,1612144192,52.953 04,0011,0015,0912.6,+03.7,080,0138,1612144492,52.955 04,0010,0013,0912.9,+03.6,081,0146,1612144792,52.956 00,0014,0018,0912.5,+03.6,081,0138,1612145092,52.951 04,0010,0013,0912.4,+03.7,080,0168,1612145392,52.957 01,0012,0016,0912.5,+03.5,081,0135,1612145692,52.939 01,0018,0024,0912.7,+03.4,081,0143,1612145992,52.938 00,0016,0022,0912.7,+03.6,081,0159,1612146293,53.016 99,0016,0022,0912.8,+03.5,081,0122,1612146593,53.086 04,0008,0011,0913.1,+05.1,077,0136,1612146893,53.086 04,0003,0005,0913.3,+05.9,075,0129,1612147193,53.066 04,0002,0003,0912.9,+06.7,074,0147,1612147493,53.061 01,0002,0003,0912.7,+07.5,071,0128,1612147793,53.05 99,0002,0003,0913.1,+07.3,071,0149,1612148093,53.044 00,0002,0003,0913.4,+07.3,070,0150,1612148393,53.036 01,0002,0003,0912.8,+07.3,070,0169,1612148693,53.038 04,0002,0003,0913.0,+07.0,071,0150,1612148993,53.034 99,0014,0018,0912.7,+05.3,076,0158,1612149293,53.032 00,0009,0012,0913.4,+05.2,076,0146,1612149593,53.031 04,0011,0015,0913.1,+05.1,077,0124,1612149893,53.106 04,0021,0028,0913.2,+04.3,078,0152,1612150193,53.177 00,0026,0036,0913.4,+04.1,079,0129,1612150493,53.161 04,0037,0050,0912.9,+03.9,079,0150,1612150793,53.162 04,0017,0023,0913.4,+04.3,078,0123,1612151093,53.199 04,0019,0026,0913.1,+04.2,079,0140,1612151393,53.162 99,0025,0034,0913.2,+04.4,079,0149,1612151693,53.15 04,0009,0012,0913.3,+04.6,079,0133,1612151993,53.151 01,0005,0007,0913.1,+04.4,079,0145,1612152293,53.144 01,0009,0012,0913.3,+04.7,078,0139,1612152593,53.132 04,0003,0005,0913.2,+05.4,077,0146,1612152893,53.13 04,0003,0005,0913.6,+05.6,076,0145,1612153193,53.123 01,0005,0007,0913.2,+06.3,073,0152,1612153493,53.204 04,0004,0006,0913.6,+06.7,070,0129,1612153793,53.269 04,0003,0005,0913.8,+07.2,068,0151,1612154093,53.265 06,0003,0005,0913.7,+07.7,065,0126,1612154393,53.251 01,0003,0005,0913.9,+07.2,067,0127,1612154693,53.25 04,0002,0003,0914.2,+07.9,063,0145,1612154993,53.237 00,0003,0005,0914.3,+07.1,067,0150,1612155293,53.234 01,0001,0002,0914.2,+07.5,063,0128,1612155593,53.225 04,0003,0005,0914.0,+07.1,065,0138,1612155893,53.217 04,0003,0005,0914.0,+07.1,065,0130,1612156193,53.221 99,0003,0005,0914.4,+07.7,061,0135,1612156493,53.216 99,0003,0005,0914.1,+07.8,060,0131,1612156793,53.205 01,0003,0005,0914.4,+07.8,061,0128,1612157093,53.286 04,0003,0005,0914.3,+07.9,060,0134,1612157393,53.361 99,0003,0005,0914.5,+08.0,059,0125,1612157693,53.348 04,0002,0003,0914.6,+08.2,058,0143,1612157993,53.328 04,0003,0005,0914.6,+08.0,059,0141,1612158293,53.323 99,0002,0003,0915.0,+08.4,056,0128,1612158593,53.324 06,0003,0005,0914.9,+07.9,059,0151,1612158893,53.317 11,0002,0003,0914.7,+07.8,060,0147,1612159193,53.31 11,0003,0005,0915.2,+07.6,060,0134,1612159493,53.313 11,0003,0005,0914.8,+07.4,062,0155,1612159793,53.304 09,0002,0003,0915.1,+08.0,059,0133,1612160093,53.289 11,0005,0007,0915.5,+06.9,065,0126,1612160393,53.287 04,0008,0011,0915.5,+06.3,068,0143,1612160693,53.375 99,0010,0013,0915.4,+05.5,072,0152,1612160993,53.434 13,0011,0015,0915.3,+05.7,072,0121,1612161293,53.427 11,0010,0013,0915.3,+05.5,072,0162,1612161593,53.421 06,0007,0010,0915.3,+05.7,071,0136,1612161893,53.41 09,0003,0005,0915.5,+07.3,064,0144,1612162193,53.41 11,0003,0005,0915.5,+07.5,062,0141,1612162493,53.403 09,0004,0006,0915.4,+07.5,062,0139,1612162793,53.396 11,0002,0003,0915.6,+08.3,057,0123,1612163093,53.389 06,0002,0003,0915.2,+08.4,056,0155,1612163393,53.387 09,0003,0005,0915.9,+08.4,056,0133,1612163693,53.392 09,0002,0003,0915.4,+08.5,055,0174,1612163993,53.379 04,0004,0006,0915.8,+07.6,060,0137,1612164293,53.448 04,0006,0008,0915.3,+07.4,061,0144,1612164593,53.515 06,0010,0013,0915.6,+07.0,064,0138,1612164893,53.5 06,0006,0008,0915.5,+07.0,063,0159,1612165193,53.689 09,0006,0008,0915.7,+07.0,063,0156,1612165493,53.686 04,0010,0013,0915.6,+06.6,066,0128,1612165793,53.675 11,0011,0015,0915.9,+06.5,068,0161,1612166093,53.67 09,0009,0012,0915.9,+07.0,066,0185,1612166393,53.478 99,0014,0018,0916.0,+06.6,069,0154,1612166693,53.659 06,0013,0017,0915.7,+07.1,067,0125,1612166993,53.467 06,0012,0016,0915.6,+07.1,067,0126,1612167293,53.455 06,0012,0016,0915.8,+07.6,066,0163,1612167593,53.455 09,0013,0017,0915.8,+07.6,066,0140,1612167893,53.529 09,0015,0021,0915.7,+08.7,062,0159,1612168193,53.596 09,0012,0016,0915.7,+09.0,061,0152,1612168493,53.592 04,0010,0013,0915.8,+09.7,058,0143,1612168793,53.577 06,0012,0016,0915.9,+09.7,057,0132,1612169093,53.579 06,0012,0016,0915.7,+10.1,058,0141,1612169393,53.564 04,0010,0013,0915.6,+10.5,056,0140,1612169693,53.56 04,0010,0013,0915.8,+10.5,056,0135,1612169993,53.559 06,0007,0010,0915.4,+11.0,053,0141,1612170293,53.543 09,0008,0011,0915.6,+10.8,054,0143,1612170593,53.546 04,0007,0010,0915.4,+10.4,054,0162,1612170893,53.535 09,0006,0008,0915.7,+11.5,050,0146,1612171193,53.525 06,0008,0011,0915.5,+11.1,052,0124,1612171493,53.6 13,0009,0012,0915.7,+11.3,052,0132,1612171793,53.663 09,0010,0013,0915.5,+11.5,052,0146,1612172093,53.656 11,0003,0005,0915.2,+12.1,046,0138,1612172393,53.654 09,0005,0007,0915.6,+12.4,043,0124,1612172693,53.653 06,0003,0005,0915.3,+12.8,043,0142,1612172993,53.645 06,0003,0005,0915.5,+13.1,042,0127,1612173293,53.635 11,0003,0005,0915.2,+12.9,040,0126,1612173593,53.812 09,0005,0007,0915.3,+12.6,045,0150,1612173893,53.62 09,0015,0021,0915.5,+12.8,044,0150,1612174193,53.609 11,0006,0008,0915.3,+13.6,042,0146,1612174493,53.633 06,0009,0012,0915.4,+13.6,044,0149,1612174793,53.595 09,0006,0008,0915.1,+13.6,044,0142,1612175093,53.668 06,0003,0005,0915.2,+13.6,042,0174,1612175393,53.737 09,0003,0005,0915.4,+14.2,039,0143,1612175693,53.738 13,0003,0005,0915.5,+13.7,039,0135,1612175993,53.719 13,0003,0005,0915.8,+14.0,039,0138,1612176293,53.72 21,0002,0003,0915.8,+14.4,037,0162,1612176593,53.706 28,0004,0006,0915.8,+14.4,038,0153,1612176893,53.696 16,0003,0005,0915.5,+14.7,038,0143,1612177193,53.69 16,0004,0006,0915.5,+15.3,037,0127,1612177493,53.674 16,0003,0005,0915.3,+15.0,035,0153,1612177793,53.667 18,0004,0006,0915.6,+15.5,034,0183,1612178093,53.663 18,0004,0006,0915.6,+14.2,035,0153,1612178393,53.656 30,0004,0006,0915.6,+15.5,037,0164,1612178693,53.74 13,0004,0006,0915.3,+15.0,038,0152,1612178993,53.984 11,0003,0005,0915.5,+15.2,038,0135,1612179293,53.792 13,0004,0006,0915.7,+15.5,035,0124,1612179593,53.779 13,0003,0005,0915.5,+15.5,033,0145,1612179893,53.766 11,0003,0005,0915.8,+14.3,038,0137,1612180193,53.775 11,0004,0006,0916.0,+14.1,041,0158,1612180493,53.759 13,0003,0005,0915.2,+14.2,038,0148,1612180793,53.755 11,0005,0007,0915.4,+14.7,036,0153,1612181093,53.745 09,0003,0005,0915.0,+15.7,036,0144,1612181393,53.744 11,0003,0005,0915.2,+15.7,035,0147,1612181693,53.736 06,0003,0005,0915.2,+16.5,035,0160,1612181993,53.738 09,0003,0005,0915.7,+17.3,034,0153,1612182293,53.809 99,0002,0003,0915.4,+15.7,032,0145,1612182593,53.872 13,0002,0003,0915.7,+15.3,034,0144,1612182893,53.852 11,0002,0003,0915.7,+16.1,033,0148,1612183193,53.845 11,0003,0005,0915.4,+16.6,035,0137,1612183493,53.834 11,0002,0003,0915.9,+16.1,034,0131,1612183793,53.825 13,0004,0006,0915.4,+15.2,037,0148,1612184093,53.82 99,0003,0005,0915.9,+14.8,037,0163,1612184393,53.812 16,0003,0005,0916.0,+14.1,037,0122,1612184693,53.805 13,0003,0005,0915.5,+12.7,042,0142,1612184993,53.794 13,0003,0005,0915.2,+14.0,039,0136,1612185293,53.78 13,0003,0005,0915.5,+14.4,038,0140,1612185593,53.77 11,0008,0011,0915.4,+14.6,037,0139,1612185893,53.893 09,0006,0008,0915.5,+13.8,039,0139,1612186193,53.954 11,0004,0006,0915.5,+13.7,039,0140,1612186493,53.909 09,0005,0007,0915.5,+13.5,040,0147,1612186793,53.896 11,0003,0005,0915.2,+13.8,038,0156,1612187093,53.892 16,0005,0007,0915.2,+13.7,040,0145,1612187393,53.886 13,0002,0003,0915.5,+13.1,039,0143,1612187693,53.881 11,0008,0011,0915.6,+12.8,043,0147,1612187993,53.853 13,0016,0022,0915.8,+11.4,044,0134,1612188293,53.853 13,0006,0008,0915.6,+11.8,043,0159,1612188594,54.039 11,0013,0017,0915.6,+10.8,046,0144,1612188893,53.838 16,0024,0032,0915.7,+09.7,049,0155,1612189193,53.828 13,0015,0021,0915.8,+08.7,053,0139,1612189493,53.908 13,0014,0018,0915.8,+08.9,052,0134,1612189793,53.97 13,0020,0027,0916.0,+09.0,052,0155,1612190093,53.987 13,0009,0012,0915.9,+08.2,055,0143,1612190393,53.953 13,0005,0007,0916.3,+08.5,055,0141,1612190693,53.944 13,0007,0010,0916.0,+09.0,055,0152,1612190993,53.946 16,0005,0007,0916.2,+08.6,054,0144,1612191293,53.936 13,0021,0028,0916.4,+08.2,055,0134,1612191593,53.934 13,0024,0032,0916.3,+07.9,056,0162,1612191893,53.923 13,0022,0029,0916.5,+08.1,057,0144,1612192193,53.967 13,0018,0024,0916.6,+07.8,057,0142,1612192493,53.928 13,0012,0016,0916.4,+08.0,057,0114,1612192793,53.905 13,0010,0013,0916.7,+08.1,056,0144,1612193093,53.982 13,0003,0005,0916.8,+08.4,054,0146,1612193394,54.042 16,0003,0005,0916.8,+09.5,050,0138,1612193694,54.037 11,0004,0006,0916.8,+09.7,049,0141,1612193994,54.042 11,0003,0005,0916.8,+09.7,049,0177,1612194294,54.03 16,0003,0005,0916.6,+10.2,046,0149,1612194594,54.03 11,0002,0003,0916.8,+10.1,046,0142,1612194894,54.013 11,0002,0003,0916.6,+10.1,046,0168,1612195194,54.01 11,0003,0005,0916.9,+10.4,044,0132,1612195494,54.003 13,0002,0003,0916.7,+10.4,044,0137,1612195794,54.001 13,0003,0005,0916.7,+10.6,043,0134,1612196094,54.037 13,0003,0005,0916.7,+10.4,044,0145,1612196393,53.991 13,0002,0003,0916.6,+10.6,043,0148,1612196694,54.11 13,0002,0003,0917.0,+10.7,042,0156,1612196994,54.171 13,0003,0005,0917.0,+10.4,043,0127,1612197294,54.125 06,0003,0005,0917.1,+10.4,043,0147,1612197594,54.114 09,0003,0005,0916.9,+10.3,044,0162,1612197894,54.11 09,0003,0005,0917.2,+10.4,044,0158,1612198194,54.104 09,0003,0005,0917.1,+10.4,044,0135,1612198494,54.105 06,0004,0006,0916.9,+10.4,044,0147,1612198794,54.091 06,0003,0005,0916.9,+10.4,045,0126,1612199094,54.087 11,0003,0005,0917.0,+10.3,044,0146,1612199394,54.073 06,0003,0005,0917.1,+10.4,044,0151,1612199694,54.069 09,0003,0005,0916.9,+10.4,043,0143,1612199994,54.065 09,0003,0005,0917.1,+10.3,043,0146,1612200294,54.136 06,0003,0005,0917.4,+10.4,042,0139,1612200594,54.2 09,0003,0005,0917.3,+10.1,043,0150,1612200894,54.192 06,0004,0006,0917.6,+10.2,044,0158,1612201194,54.191 99,0004,0006,0917.7,+10.2,044,0151,1612201494,54.187 06,0005,0007,0917.9,+09.7,047,0142,1612201794,54.178 09,0005,0007,0917.7,+09.4,050,0167,1612202094,54.167 06,0004,0006,0917.7,+09.4,049,0128,1612202394,54.171 09,0006,0008,0917.7,+09.2,049,0130,1612202694,54.165 09,0006,0008,0918.1,+09.1,049,0138,1612202994,54.154 06,0004,0006,0917.9,+09.4,048,0135,1612203294,54.157 09,0004,0006,0918.3,+09.6,047,0145,1612203594,54.186 09,0003,0005,0918.5,+09.6,048,0146,1612203894,54.217 06,0004,0006,0917.9,+09.7,048,0132,1612204194,54.283 06,0004,0006,0918.1,+09.3,049,0157,1612204494,54.271 09,0003,0005,0918.3,+09.8,048,0152,1612204794,54.264 06,0004,0006,0918.6,+09.7,048,0133,1612205094,54.257 99,0005,0007,0918.4,+09.7,047,0112,1612205394,54.262 06,0003,0005,0918.8,+09.8,046,0176,1612205694,54.247 09,0016,0022,0918.6,+09.3,049,0142,1612205994,54.24 09,0041,0055,0918.8,+09.1,050,0127,1612206294,54.425 06,0009,0012,0918.6,+08.9,052,0142,1612206594,54.221 06,0008,0011,0918.9,+08.7,052,0143,1612206894,54.413 09,0011,0015,0919.1,+08.3,052,0124,1612207194,54.223 09,0008,0011,0918.8,+07.9,054,0146,1612207494,54.294 06,0007,0010,0918.9,+07.6,055,0165,1612207794,54.358 06,0007,0010,0918.8,+08.1,054,0154,1612208094,54.348 09,0008,0011,0918.7,+07.4,056,0140,1612208394,54.535 06,0010,0013,0919.1,+07.2,057,0145,1612208694,54.333 09,0006,0008,0918.8,+07.5,056,0154,1612208994,54.331 06,0004,0006,0919.0,+08.2,054,0147,1612209294,54.33 09,0008,0011,0919.2,+08.0,055,0136,1612209594,54.319 11,0004,0006,0919.1,+08.4,053,0132,1612209894,54.316 09,0005,0007,0919.2,+07.8,056,0164,1612210194,54.307 09,0011,0015,0919.2,+07.7,056,0139,1612210494,54.288 09,0007,0010,0919.2,+07.6,057,0115,1612210794,54.285 11,0008,0011,0919.0,+07.2,059,0146,1612211094,54.359 09,0010,0013,0919.2,+07.3,058,0156,1612211394,54.426 11,0012,0016,0919.3,+07.2,058,0151,1612211694,54.424 04,0011,0015,0919.0,+06.9,060,0154,1612211994,54.428 09,0047,0064,0919.4,+06.8,059,0127,1612212294,54.421 00,0010,0013,0919.2,+07.3,059,0152,1612212594,54.412 01,0009,0012,0919.4,+07.4,059,0124,1612212894,54.408 04,0008,0011,0919.5,+06.8,061,0135,1612213194,54.414 04,0014,0018,0919.4,+06.9,061,0156,1612213494,54.402 09,0011,0015,0919.4,+06.8,063,0159,1612213794,54.396 04,0014,0018,0919.5,+07.0,062,0153,1612214094,54.392 04,0012,0016,0919.2,+06.5,064,0151,1612214394,54.391 04,0014,0018,0919.4,+06.3,065,0120,1612214694,54.465 06,0010,0013,0919.4,+06.3,064,0141,1612214994,54.544 06,0008,0011,0919.5,+06.0,064,0118,1612215294,54.515 09,0008,0011,0919.5,+06.0,063,0146,1612215594,54.509 06,0009,0012,0919.7,+06.1,064,0139,1612215894,54.503 06,0010,0013,0919.6,+06.1,064,0149,1612216194,54.505 09,0009,0012,0919.5,+06.0,064,0130,1612216494,54.502 09,0018,0024,0919.9,+06.1,064,0155,1612216794,54.503 06,0007,0010,0919.6,+06.1,063,0152,1612217094,54.493 99,0009,0012,0920.0,+05.9,064,0161,1612217394,54.489 09,0008,0011,0920.1,+05.7,065,0139,1612217694,54.478 09,0006,0008,0919.8,+05.6,065,0137,1612217994,54.478 06,0008,0011,0920.1,+05.8,065,0158,1612218294,54.545 04,0008,0011,0920.2,+05.6,065,0108,1612218594,54.622 06,0012,0016,0920.2,+05.6,064,0143,1612218894,54.617 06,0009,0012,0920.3,+05.8,065,0152,1612219194,54.614 06,0007,0010,0920.5,+05.6,066,0131,1612219494,54.602 06,0009,0012,0920.2,+05.5,066,0145,1612219794,54.608 09,0007,0010,0920.3,+05.6,065,0143,1612220094,54.59 06,0009,0012,0920.3,+05.6,066,0139,1612220394,54.583 06,0007,0010,0920.2,+05.8,066,0144,1612220694,54.577 06,0007,0010,0920.4,+05.7,065,0163,1612220994,54.568 06,0008,0011,0920.4,+05.6,067,0154,1612221294,54.569 04,0007,0010,0920.4,+05.6,066,0159,1612221594,54.565 06,0006,0008,0920.3,+05.6,065,0167,1612221894,54.644 06,0012,0016,0920.6,+05.7,067,0152,1612222194,54.701 06,0008,0011,0920.4,+05.7,067,0160,1612222494,54.693 09,0011,0015,0920.4,+05.6,069,0140,1612222794,54.692 06,0011,0015,0920.5,+05.6,068,0174,1612223094,54.698 06,0010,0013,0920.5,+05.7,069,0140,1612223394,54.684 06,0008,0011,0920.8,+05.9,068,0157,1612223694,54.685 06,0009,0012,0920.5,+05.3,070,0139,1612223994,54.679 06,0008,0011,0920.7,+05.6,067,0146,1612224294,54.68 04,0008,0011,0920.9,+05.6,067,0126,1612224594,54.668 06,0008,0011,0920.7,+05.7,069,0139,1612224894,54.666 06,0010,0013,0920.7,+05.7,069,0136,1612225194,54.666 06,0009,0012,0921.2,+05.7,067,0156,1612225494,54.733 06,0008,0011,0920.9,+05.9,067,0162,1612225794,54.793 06,0007,0010,0920.7,+05.7,066,0153,1612226094,54.788 06,0014,0018,0920.9,+05.7,067,0131,1612226394,54.792 06,0010,0013,0920.8,+05.9,066,0142,1612226694,54.771 06,0013,0017,0921.0,+06.0,067,0143,1612226994,54.775 06,0020,0027,0921.1,+06.1,067,0148,1612227294,54.761 04,0014,0018,0921.2,+06.0,067,0166,1612227594,54.77 06,0010,0013,0921.3,+06.1,067,0135,1612227894,54.756 04,0008,0011,0921.2,+05.9,068,0132,1612228194,54.746 09,0017,0023,0921.2,+05.9,068,0139,1612228494,54.752 11,0010,0013,0921.4,+05.8,067,0147,1612228794,54.767 06,0015,0021,0920.9,+05.5,068,0166,1612229094,54.829 09,0010,0013,0921.4,+05.7,068,0149,1612229394,54.898 00,0015,0021,0921.3,+05.7,069,0169,1612229694,54.89 06,0020,0027,0921.2,+06.0,067,0160,1612229994,54.887 06,0012,0016,0921.3,+05.7,068,0148,1612230294,54.867 04,0013,0017,0921.5,+05.7,067,0148,1612230594,54.874 06,0008,0011,0921.6,+05.8,068,0147,1612230894,54.861 99,0011,0015,0921.5,+05.6,070,0166,1612231194,54.864 09,0008,0011,0921.6,+05.5,068,0135,1612231494,54.867 09,0005,0007,0921.6,+05.6,067,0134,1612231794,54.854 04,0010,0013,0921.6,+05.7,068,0161,1612232094,54.85 09,0011,0015,0921.6,+05.8,069,0117,1612232394,54.846 06,0013,0017,0921.6,+05.7,069,0142,1612232694,54.919 09,0009,0012,0921.7,+05.8,068,0150,1612232994,54.977 06,0006,0008,0921.6,+05.7,068,0161,1612233294,54.976 04,0009,0012,0922.0,+06.1,068,0148,1612233594,54.973 06,0011,0015,0921.8,+05.8,069,0135,1612233894,54.958 06,0007,0010,0922.2,+05.8,068,0136,1612234194,54.955 06,0010,0013,0921.9,+05.6,069,0172,1612234494,54.947 06,0013,0017,0922.0,+06.0,069,0139,1612234794,54.933 06,0011,0015,0922.3,+05.8,069,0140,1612235094,54.93 06,0008,0011,0921.9,+05.6,069,0145,1612235394,54.929 06,0008,0011,0921.9,+05.6,068,0161,1612235694,54.922 06,0008,0011,0922.1,+05.5,068,0149,1612235994,54.914 06,0006,0008,0921.9,+05.4,068,0139,1612236294,54.999 06,0008,0011,0922.2,+05.4,069,0161,1612236595,55.06 99,0009,0012,0922.0,+05.2,070,0158,1612236895,55.064 06,0015,0021,0922.1,+05.3,071,0133,1612237195,55.061 06,0020,0027,0922.3,+05.4,072,0133,1612237495,55.054 06,0016,0022,0922.6,+05.2,074,0176,1612237795,55.044 09,0011,0015,0922.1,+05.3,072,0147,1612238095,55.042 00,0017,0023,0922.4,+05.4,073,0135,1612238395,55.041 06,0015,0021,0922.7,+05.2,072,0146,1612238695,55.026 06,0032,0044,0922.4,+05.1,072,0131,1612238995,55.027 06,0021,0028,0922.4,+05.2,072,0161,1612239295,55.019 06,0019,0026,0922.4,+05.1,073,0146,1612239595,55.02 04,0024,0032,0922.7,+05.4,072,0156,1612239895,55.095 09,0015,0021,0922.4,+05.2,073,0131,1612240195,55.164 06,0014,0018,0922.6,+05.5,072,0158,1612240495,55.159 11,0013,0017,0922.6,+05.2,071,0133,1612240795,55.144 04,0007,0010,0922.6,+05.1,070,0140,1612241095,55.14 06,0007,0010,0922.9,+05.0,070,0135,1612241395,55.137 06,0006,0008,0922.9,+05.0,071,0154,1612241695,55.126 04,0009,0012,0923.1,+05.1,071,0141,1612241995,55.133 06,0009,0012,0923.0,+05.1,070,0146,1612242295,55.12 06,0009,0012,0923.0,+05.1,070,0140,1612242595,55.116 04,0014,0018,0923.4,+05.2,070,0122,1612242895,55.126 06,0011,0015,0923.3,+05.2,070,0128,1612243195,55.11 04,0010,0013,0923.3,+05.2,072,0147,1612243495,55.199 06,0008,0011,0923.4,+05.3,071,0143,1612243795,55.26 06,0011,0015,0923.2,+05.4,071,0131,1612244095,55.251 06,0012,0016,0923.1,+05.4,071,0153,1612244395,55.246 09,0009,0012,0923.5,+05.5,071,0125,1612244695,55.238 13,0014,0018,0923.3,+05.6,071,0132,1612244995,55.236 13,0013,0017,0923.7,+05.4,071,0153,1612245295,55.232 11,0017,0023,0923.7,+05.4,071,0143,1612245595,55.223 13,0010,0013,0923.6,+05.5,071,0137,1612245895,55.21 11,0012,0016,0923.9,+05.7,071,0143,1612246195,55.222 11,0015,0021,0923.8,+05.6,071,0131,1612246495,55.2 13,0012,0016,0924.1,+05.7,071,0144,1612246795,55.206 11,0012,0016,0924.2,+05.6,071,0177,1612247095,55.276 13,0016,0022,0924.1,+05.6,072,0139,1612247395,55.343 13,0018,0024,0924.1,+05.5,071,0144,1612247695,55.336 11,0017,0023,0924.5,+05.7,071,0151,1612247995,55.337 13,0015,0021,0924.4,+05.8,071,0157,1612248295,55.328 11,0018,0024,0924.5,+05.8,071,0140,1612248595,55.325 11,0018,0024,0924.1,+06.0,071,0127,1612248895,55.324 13,0018,0024,0924.3,+06.1,071,0146,1612249195,55.321 99,0014,0018,0924.5,+06.0,071,0150,1612249495,55.314 13,0015,0021,0924.5,+06.3,070,0140,1612249795,55.303 21,0013,0017,0924.5,+06.3,070,0138,1612250095,55.297 21,0013,0017,0924.8,+06.6,069,0149,1612250395,55.295 13,0011,0015,0924.7,+06.3,069,0148,1612250695,55.371 13,0009,0012,0924.8,+06.3,068,0159,1612250995,55.435 16,0009,0012,0924.5,+06.5,068,0158,1612251295,55.427 11,0011,0015,0924.8,+06.6,068,0149,1612251595,55.417 13,0009,0012,0924.6,+06.5,068,0137,1612251895,55.417 11,0012,0016,0924.9,+06.6,068,0158,1612252195,55.421 13,0009,0012,0924.8,+06.7,067,0159,1612252495,55.412 11,0009,0012,0924.8,+06.7,067,0150,1612252795,55.385 99,0008,0011,0925.1,+06.8,066,0132,1612253095,55.385 13,0012,0016,0924.6,+07.1,067,0132,1612253395,55.384 11,0014,0018,0924.8,+07.2,068,0143,1612253695,55.562 13,0014,0018,0924.8,+07.3,067,0137,1612253995,55.369 11,0010,0013,0925.0,+07.1,066,0141,1612254295,55.448 04,0012,0016,0924.9,+07.4,065,0152,1612254595,55.522 13,0009,0012,0925.1,+07.5,065,0141,1612254895,55.505 11,0009,0012,0924.9,+08.6,062,0132,1612255195,55.516 11,0011,0015,0925.0,+09.3,059,0128,1612255495,55.496 13,0011,0015,0925.3,+09.2,060,0157,1612255795,55.485 11,0010,0013,0925.1,+09.3,060,0136,1612256095,55.491 13,0011,0015,0925.0,+09.6,059,0149,1612256395,55.484 13,0019,0026,0925.2,+10.1,058,0156,1612256695,55.487 11,0016,0022,0925.6,+09.3,061,0133,1612256995,55.46 13,0019,0026,0925.3,+09.1,062,0182,1612257295,55.459 13,0017,0023,0925.4,+08.8,064,0145,1612257595,55.457 13,0019,0026,0925.3,+09.1,063,0135,1612257895,55.536 16,0019,0026,0925.4,+09.5,062,0171,1612258195,55.607 11,0015,0021,0925.5,+09.5,061,0131,1612258495,55.592 13,0015,0021,0925.5,+09.5,060,0150,1612258795,55.576 11,0020,0027,0925.3,+09.6,061,0141,1612259095,55.585 11,0020,0027,0925.1,+10.8,059,0142,1612259395,55.576 11,0018,0024,0925.1,+10.9,058,0139,1612259695,55.556 11,0015,0021,0924.7,+11.3,056,0143,1612259995,55.593 09,0018,0024,0925.1,+12.8,054,0140,1612260295,55.571 09,0019,0026,0924.8,+13.3,051,0153,1612260595,55.534 11,0019,0026,0924.9,+13.3,051,0147,1612260895,55.529 11,0014,0018,0924.9,+13.5,050,0155,1612261195,55.527 11,0016,0022,0925.1,+14.0,048,0153,1612261495,55.606 11,0011,0015,0925.1,+14.3,046,0145,1612261795,55.667 11,0013,0017,0925.0,+14.8,046,0121,1612262095,55.657 13,0014,0018,0925.2,+14.4,047,0143,1612262395,55.644 13,0018,0024,0925.0,+14.3,048,0139,1612262695,55.64 11,0021,0028,0925.0,+14.9,046,0148,1612262995,55.638 11,0019,0026,0925.1,+15.1,045,0139,1612263295,55.629 11,0019,0026,0924.9,+15.4,045,0154,1612263595,55.62 16,0017,0023,0924.9,+15.7,045,0134,1612263895,55.611 11,0020,0027,0924.9,+15.3,045,0147,1612264195,55.597 13,0017,0023,0925.4,+14.8,044,0132,1612264495,55.58 13,0017,0023,0925.1,+15.2,044,0152,1612264795,55.576 09,0017,0023,0924.9,+15.8,044,0158,1612265095,55.657 11,0016,0022,0925.0,+15.7,043,0136,1612265395,55.717 13,0017,0023,0925.0,+15.4,044,0136,1612265695,55.717 13,0020,0027,0925.3,+15.2,045,0135,1612265995,55.703 11,0023,0031,0925.0,+15.4,045,0164,1612266295,55.681 11,0021,0028,0925.3,+14.9,045,0136,1612266595,55.687 13,0022,0029,0925.2,+15.0,045,0147,1612266895,55.677 13,0023,0031,0925.0,+14.7,046,0152,1612267195,55.687 11,0024,0032,0924.8,+15.4,045,0141,1612267495,55.661 13,0024,0032,0925.0,+16.1,043,0128,1612267795,55.653 11,0023,0031,0925.1,+16.3,042,0158,1612268095,55.648 11,0022,0029,0924.8,+16.5,040,0152,1612268395,55.643 11,0021,0028,0925.2,+16.5,042,0154,1612268695,55.714 09,0022,0029,0924.9,+16.1,042,0150,1612268995,55.774 11,0024,0032,0925.0,+16.2,040,0146,1612269295,55.768 09,0026,0036,0925.3,+16.4,040,0124,1612269595,55.763 11,0021,0028,0925.3,+16.1,041,0155,1612269895,55.753 16,0020,0027,0925.3,+15.6,043,0127,1612270195,55.761 13,0021,0028,0925.1,+15.5,043,0116,1612270495,55.762 11,0022,0029,0925.1,+15.4,043,0154,1612270795,55.73 13,0025,0034,0925.0,+15.8,043,0149,1612271095,55.718 16,0022,0029,0925.3,+14.8,044,0123,1612271395,55.716 13,0021,0028,0925.5,+15.3,043,0134,1612271695,55.701 11,0019,0026,0924.9,+15.3,042,0144,1612271995,55.692 11,0021,0028,0924.9,+15.8,041,0156,1612272295,55.781 11,0018,0024,0925.5,+15.7,041,0131,1612272595,55.845 13,0018,0024,0925.2,+15.0,043,0128,1612272895,55.829 11,0022,0029,0925.3,+14.8,044,0145,1612273195,55.824 13,0022,0029,0925.2,+14.5,043,0128,1612273495,55.805 11,0019,0026,0925.2,+14.5,043,0148,1612273795,55.797 13,0018,0024,0925.4,+14.3,044,0137,1612274095,55.788 11,0019,0026,0925.6,+13.5,045,0146,1612274395,55.777 11,0018,0024,0925.6,+12.4,048,0150,1612274695,55.786 13,0016,0022,0925.8,+11.9,050,0156,1612274995,55.767 13,0015,0021,0925.4,+11.7,050,0158,1612275295,55.751 11,0015,0021,0925.5,+10.7,052,0137,1612275595,55.743 99,0012,0016,0925.4,+10.7,052,0136,1612275895,55.833 11,0012,0016,0925.6,+09.8,054,0152,1612276195,55.892 13,0012,0016,0925.7,+10.1,054,0145,1612276495,55.895 13,0012,0016,0925.6,+09.7,054,0135,1612276795,55.876 11,0016,0022,0925.7,+10.0,054,0144,1612277095,55.869 13,0021,0028,0925.7,+09.8,055,0141,1612277395,55.86 11,0011,0015,0925.6,+09.5,055,0149,1612277695,55.855 13,0010,0013,0925.7,+09.1,056,0155,1612277995,55.849 13,0018,0024,0926.0,+09.4,056,0140,1612278295,55.849 11,0023,0031,0925.8,+09.3,056,0135,1612278595,55.838 11,0011,0015,0926.1,+09.2,056,0139,1612278895,55.826 13,0008,0011,0925.9,+08.6,058,0149,1612279195,55.819 13,0009,0012,0926.0,+08.6,058,0125,1612279495,55.901 16,0008,0011,0926.1,+08.6,057,0152,1612279795,55.965 37,0023,0031,0926.0,+08.4,059,0159,1612280095,55.949 11,0009,0012,0926.3,+08.5,057,0149,1612280395,55.945 13,0014,0018,0926.4,+08.5,057,0139,1612280695,55.969 11,0024,0032,0926.0,+08.4,058,0152,1612280995,55.937 09,0007,0010,0926.3,+08.5,058,0134,1612281295,55.934 11,0057,0076,0926.5,+08.7,058,0141,1612281595,55.922 11,0018,0024,0926.6,+08.3,058,0146,1612281895,55.928 09,0014,0018,0926.5,+08.4,058,0157,1612282195,55.915 11,0007,0010,0926.5,+08.7,058,0153,1612282495,55.918 11,0006,0008,0926.8,+08.4,058,0126,1612282795,55.901 99,0007,0010,0927.0,+08.1,059,0124,1612283096,56.161 09,0011,0015,0926.9,+08.4,059,0153,1612283396,56.03 11,0008,0011,0926.9,+08.2,059,0125,1612283696,56.024 11,0009,0012,0926.7,+08.4,060,0158,1612283996,56.213 13,0007,0010,0927.2,+08.1,059,0146,1612284296,56.205 13,0006,0008,0926.8,+08.0,059,0141,1612284596,56.212 11,0006,0008,0926.9,+08.1,059,0155,1612284895,55.996 13,0006,0008,0927.3,+08.1,059,0153,1612285195,55.997 13,0009,0012,0926.6,+08.0,060,0151,1612285495,55.984 16,0006,0008,0927.0,+08.0,060,0150,1612285795,55.988 13,0007,0010,0927.0,+08.1,060,0128,1612286095,55.976 11,0006,0008,0927.0,+08.0,060,0146,1612286395,55.98 11,0007,0010,0927.3,+08.1,060,0162,1612286696,56.085 11,0008,0011,0927.2,+08.2,060,0165,1612286996,56.117 11,0006,0008,0927.3,+08.2,059,0148,1612287296,56.12 13,0005,0007,0927.3,+08.2,059,0169,1612287596,56.103 09,0005,0007,0927.4,+08.0,060,0144,1612287896,56.096 09,0005,0007,0927.5,+07.9,060,0171,1612288196,56.084 09,0005,0007,0927.5,+08.1,059,0154,1612288496,56.116 09,0005,0007,0927.5,+07.9,060,0144,1612288796,56.084 11,0006,0008,0927.6,+07.9,060,0159,1612289096,56.262 09,0006,0008,0927.7,+07.7,060,0156,1612289396,56.101 09,0006,0008,0927.9,+07.7,061,0129,1612289696,56.06 11,0006,0008,0927.7,+07.5,062,0128,1612289996,56.048 09,0010,0013,0927.7,+07.6,061,0128,1612290296,56.137 11,0010,0013,0928.0,+07.6,063,0137,1612290596,56.201 09,0011,0015,0927.9,+07.7,063,0141,1612290896,56.187 11,0043,0058,0928.2,+07.7,064,0117,1612291196,56.376 11,0089,0119,0927.8,+07.4,065,0125,1612291496,56.183 09,0071,0096,0928.1,+07.4,064,0167,1612291796,56.179 09,0048,0065,0928.0,+07.6,065,0154,1612292096,56.175 09,0024,0032,0928.2,+07.2,066,0118,1612292396,56.162 11,0070,0095,0928.1,+07.3,066,0131,1612292696,56.157 11,0028,0038,0928.0,+07.4,064,0139,1612292996,56.155 11,0017,0023,0928.0,+07.3,064,0142,1612293296,56.154 13,0022,0029,0928.1,+07.3,064,0142,1612293596,56.143 11,0016,0022,0928.2,+07.4,065,0131,1612293896,56.226 09,0012,0016,0928.1,+07.2,067,0152,1612294196,56.287 09,0010,0013,0928.0,+07.1,065,0142,1612294496,56.282 09,0013,0017,0928.4,+06.8,066,0149,1612294796,56.274 11,0011,0015,0928.5,+06.9,066,0126,1612295096,56.273 11,0014,0018,0928.2,+06.7,068,0157,1612295396,56.262 11,0022,0029,0928.2,+06.7,068,0153,1612295696,56.256 09,0019,0026,0928.0,+06.7,068,0152,1612295996,56.254 11,0018,0024,0928.4,+06.6,068,0147,1612296296,56.246 09,0035,0048,0928.2,+06.4,068,0157,1612296596,56.236 01,0021,0028,0928.1,+06.7,068,0136,1612296896,56.228 09,0024,0032,0928.2,+06.4,068,0165,1612297196,56.223 09,0021,0028,0928.2,+06.4,068,0127,1612297496,56.293 06,0019,0026,0928.3,+06.4,069,0164,1612297796,56.35 06,0014,0018,0928.2,+06.4,068,0121,1612298096,56.346 06,0011,0015,0927.8,+06.3,068,0123,1612298396,56.347 01,0012,0016,0928.0,+06.0,070,0146,1612298696,56.361 04,0009,0012,0928.3,+06.0,069,0142,1612298996,56.335 06,0008,0011,0927.9,+06.3,069,0142,1612299296,56.329 06,0009,0012,0928.1,+06.1,069,0140,1612299596,56.316 06,0010,0013,0928.1,+06.0,070,0133,1612299896,56.312 09,0009,0012,0928.0,+06.2,069,0165,1612300196,56.307 09,0007,0010,0928.3,+06.2,068,0117,1612300496,56.3 01,0007,0010,0928.2,+06.2,068,0151,1612300796,56.302 09,0008,0011,0928.3,+06.1,068,0137,1612301096,56.377 09,0011,0015,0928.3,+06.0,069,0142,1612301396,56.442 06,0010,0013,0928.2,+06.0,070,0140,1612301696,56.628 09,0009,0012,0928.7,+06.2,069,0150,1612301996,56.622 09,0008,0011,0928.4,+06.2,069,0166,1612302296,56.616 09,0011,0015,0928.4,+06.2,069,0167,1612302596,56.613 01,0009,0012,0928.6,+06.3,069,0140,1612302896,56.414 09,0016,0022,0928.5,+06.5,069,0121,1612303196,56.405 99,0010,0013,0928.6,+06.6,069,0142,1612303496,56.406 09,0012,0016,0928.5,+06.4,068,0143,1612303796,56.401 06,0013,0017,0929.0,+06.8,069,0133,1612304096,56.587 11,0012,0016,0928.9,+06.7,069,0128,1612304396,56.577 06,0008,0011,0928.6,+06.6,069,0152,1612304696,56.497 09,0008,0011,0928.9,+06.7,068,0145,1612304996,56.724 09,0007,0010,0929.0,+06.6,068,0132,1612305296,56.524 06,0007,0010,0928.8,+06.5,068,0146,1612305596,56.712 01,0010,0013,0928.8,+06.3,068,0162,1612305896,56.71 06,0009,0012,0928.6,+06.2,068,0149,1612306196,56.703 06,0008,0011,0928.7,+06.3,068,0135,1612306496,56.503 04,0009,0012,0928.7,+06.3,069,0154,1612306796,56.504 06,0012,0016,0928.8,+06.0,069,0165,1612307096,56.495 09,0010,0013,0928.5,+06.1,068,0149,1612307396,56.491 09,0012,0016,0928.5,+06.1,069,0152,1612307696,56.487 06,0011,0015,0928.6,+05.9,068,0146,1612307996,56.482 00,0020,0027,0928.6,+05.8,069,0145,1612308296,56.559 09,0016,0022,0928.6,+05.5,071,0146,1612308596,56.631 06,0014,0018,0928.4,+05.6,069,0158,1612308896,56.625 06,0007,0010,0928.5,+05.6,069,0132,1612309196,56.618 06,0007,0010,0928.5,+05.2,069,0138,1612309496,56.617 01,0008,0011,0928.5,+05.5,070,0134,1612309796,56.604 09,0009,0012,0928.9,+05.3,072,0136,1612310096,56.602 09,0012,0016,0928.6,+05.5,072,0139,1612310396,56.596 11,0011,0015,0928.6,+05.4,071,0138,1612310696,56.596 09,0013,0017,0928.6,+05.5,071,0168,1612310996,56.595 09,0009,0012,0928.7,+05.5,070,0175,1612311296,56.586 06,0005,0007,0928.4,+05.5,069,0154,1612311596,56.576 06,0010,0013,0928.6,+05.3,072,0143,1612311896,56.657 09,0010,0013,0928.5,+05.5,071,0162,1612312196,56.727 06,0010,0013,0928.7,+05.6,070,0156,1612312496,56.724 06,0007,0010,0928.5,+05.5,071,0150,1612312796,56.713 06,0010,0013,0928.9,+05.8,070,0131,1612313096,56.704 09,0008,0011,0928.7,+05.5,072,0140,1612313396,56.7 00,0009,0012,0929.1,+05.7,071,0154,1612313696,56.685 06,0007,0010,0928.9,+06.0,070,0123,1612313996,56.69 09,0006,0008,0928.9,+05.8,070,0122,1612314296,56.681 06,0007,0010,0929.1,+05.9,070,0164,1612314596,56.688 11,0008,0011,0929.2,+05.8,070,0140,1612314896,56.673 06,0007,0010,0929.0,+05.8,070,0132,1612315196,56.661 09,0009,0012,0928.9,+05.7,070,0131,1612315496,56.739 09,0009,0012,0929.1,+05.7,072,0151,1612315796,56.798 04,0007,0010,0928.9,+05.8,071,0125,1612316096,56.795 99,0008,0011,0928.9,+05.7,071,0131,1612316396,56.788 11,0010,0013,0928.5,+05.5,073,0127,1612316696,56.976 04,0009,0012,0928.7,+05.1,073,0127,1612316996,56.786 01,0010,0013,0928.8,+05.6,071,0129,1612317296,56.795 06,0010,0013,0928.8,+05.2,071,0145,1612317596,56.764 09,0014,0018,0928.9,+04.9,073,0148,1612317896,56.77 01,0010,0013,0928.7,+05.0,072,0166,1612318196,56.952 06,0008,0011,0928.9,+05.0,072,0136,1612318496,56.757 06,0008,0011,0928.6,+05.2,073,0132,1612318796,56.758 06,0007,0010,0928.7,+05.1,072,0162,1612319096,56.83 04,0011,0015,0928.6,+05.2,072,0131,1612319396,56.898 06,0008,0011,0928.5,+04.9,072,0133,1612319696,56.885 11,0012,0016,0928.7,+05.1,072,0153,1612319996,56.887 99,0008,0011,0928.3,+05.0,072,0181,1612320296,56.877 09,0011,0015,0928.4,+05.0,073,0151,1612320596,56.873 04,0010,0013,0928.6,+04.9,072,0147,1612320896,56.87 06,0010,0013,0929.0,+04.9,072,0147,1612321196,56.871 09,0010,0013,0929.0,+05.0,072,0140,1612321496,56.868 06,0010,0013,0928.5,+04.8,073,0152,1612321796,56.869 06,0013,0017,0928.7,+04.8,073,0126,1612322096,56.856 01,0011,0015,0928.4,+04.5,073,0140,1612322396,56.874 09,0012,0016,0928.6,+04.8,072,0155,1612322696,56.932 09,0022,0029,0928.6,+04.6,073,0153,1612322996,56.991 04,0026,0036,0928.6,+04.4,074,0154,1612323296,56.989 11,0021,0028,0928.5,+04.4,074,0168,1612323596,56.99 09,0016,0022,0928.7,+04.4,073,0171,1612323896,56.983 09,0015,0021,0928.8,+04.6,073,0124,1612324196,56.976 11,0016,0022,0928.6,+04.4,074,0129,1612324496,56.971 06,0012,0016,0928.7,+04.5,074,0154,1612324796,56.955 06,0009,0012,0928.7,+04.3,073,0149,1612325096,56.962 09,0013,0017,0928.6,+04.4,073,0179,1612325396,56.951 99,0009,0012,0928.7,+04.0,074,0143,1612325696,56.95 06,0010,0013,0928.6,+04.4,073,0138,1612325996,56.943 06,0010,0013,0928.9,+04.4,073,0151,1612326297,57.028 00,0014,0018,0929.0,+04.3,075,0134,1612326597,57.081 06,0018,0024,0929.1,+04.5,075,0147,1612326897,57.079 09,0014,0018,0929.4,+04.4,074,0127,1612327197,57.073 06,0009,0012,0929.1,+04.2,074,0147,1612327497,57.07 01,0011,0015,0929.0,+04.5,074,0155,1612327797,57.067 06,0010,0013,0929.1,+04.3,073,0153,1612328097,57.065 09,0019,0026,0929.4,+04.5,074,0157,1612328397,57.052 06,0015,0021,0929.5,+04.5,074,0139,1612328697,57.053 09,0016,0022,0929.5,+04.4,075,0152,1612328997,57.042 09,0013,0017,0929.7,+04.2,075,0149,1612329297,57.055 06,0016,0022,0929.6,+04.5,074,0149,1612329597,57.035 09,0011,0015,0929.7,+04.2,074,0155,1612329897,57.119 00,0011,0015,0929.9,+03.9,074,0169,1612330197,57.177 28,0013,0017,0929.8,+04.2,074,0160,1612330497,57.178 13,0017,0023,0929.8,+04.2,074,0145,1612330797,57.168 11,0018,0024,0929.8,+03.9,075,0117,1612331097,57.166 11,0017,0023,0929.8,+04.3,074,0140,1612331397,57.159 13,0021,0028,0930.0,+04.3,074,0145,1612331697,57.153 13,0021,0028,0929.7,+04.2,074,0147,1612331997,57.154 09,0020,0027,0929.9,+04.5,074,0130,1612332297,57.143 13,0015,0021,0930.0,+04.4,074,0153,1612332597,57.137 13,0014,0018,0929.8,+04.5,074,0134,1612332897,57.135 11,0022,0029,0930.1,+04.8,074,0157,1612333197,57.133 11,0020,0027,0930.2,+04.8,075,0126,1612333497,57.196 13,0017,0023,0929.9,+05.2,073,0171,1612333797,57.275 11,0017,0023,0930.2,+05.1,075,0152,1612334097,57.262 16,0016,0022,0930.1,+05.3,074,0163,1612334397,57.259 13,0019,0026,0929.8,+05.6,074,0150,1612334697,57.255 11,0020,0027,0929.8,+05.7,074,0125,1612334997,57.247 13,0018,0024,0930.0,+05.5,074,0153,1612335297,57.246 11,0022,0029,0930.1,+05.7,074,0144,1612335597,57.24 13,0019,0026,0930.2,+05.8,074,0159,1612335897,57.231 13,0021,0028,0930.4,+06.3,073,0137,1612336197,57.226 11,0023,0031,0930.1,+06.5,072,0154,1612336497,57.217 13,0023,0031,0930.1,+06.6,072,0151,1612336797,57.211 11,0024,0032,0930.3,+06.6,073,0129,1612337097,57.297 13,0026,0036,0930.2,+06.5,074,0140,1612337397,57.364 09,0035,0048,0930.6,+06.8,072,0145,1612337697,57.36 11,0036,0049,0930.5,+06.7,072,0127,1612337997,57.351 13,0030,0042,0930.7,+06.8,071,0142,1612338297,57.37 11,0042,0057,0930.5,+06.9,072,0127,1612338597,57.341 11,0043,0058,0930.1,+07.4,071,0144,1612338897,57.349 13,0043,0058,0930.2,+07.4,070,0138,1612339197,57.325 13,0043,0058,0930.5,+07.5,070,0125,1612339497,57.349 13,0041,0055,0930.6,+07.5,070,0123,1612339797,57.314 13,0038,0052,0930.3,+07.3,070,0169,1612340097,57.308 13,0042,0057,0930.5,+07.2,071,0126,1612340397,57.291 13,0039,0053,0930.4,+07.1,071,0155,1612340697,57.395 16,0038,0052,0930.8,+07.6,070,0151,1612340997,57.441 11,0039,0053,0930.4,+07.7,069,0144,1612341297,57.429 13,0038,0052,0930.2,+08.1,069,0143,1612341597,57.427 13,0033,0045,0930.6,+08.8,066,0143,1612341897,57.421 11,0036,0049,0930.7,+08.3,067,0148,1612342197,57.411 11,0035,0048,0930.3,+08.2,068,0155,1612342497,57.438 11,0035,0048,0930.3,+08.3,068,0151,1612342797,57.407 13,0029,0039,0930.5,+08.2,067,0152,1612343097,57.391 11,0036,0049,0930.4,+08.5,068,0188,1612343397,57.382 11,0039,0053,0930.4,+08.2,068,0135,1612343697,57.408 13,0036,0049,0930.2,+08.2,068,0151,1612343997,57.368 11,0034,0047,0930.2,+08.4,067,0126,1612344297,57.448 13,0034,0047,0930.4,+09.2,065,0134,1612344597,57.522 00,0030,0042,0930.0,+10.2,061,0139,1612344897,57.509 11,0029,0039,0930.2,+10.7,060,0152,1612345197,57.501 11,0028,0038,0930.2,+11.4,058,0133,1612345497,57.495 04,0026,0036,0930.5,+11.6,057,0169,1612345797,57.51 99,0025,0034,0929.8,+11.3,055,0140,1612346097,57.477 11,0025,0034,0929.9,+12.3,054,0124,1612346397,57.47 13,0023,0031,0929.7,+12.4,054,0153,1612346697,57.468 09,0021,0028,0929.6,+13.1,052,0140,1612346997,57.47 11,0020,0027,0929.9,+12.8,052,0157,1612347297,57.457 11,0019,0026,0929.5,+13.4,052,0132,1612347597,57.454 13,0018,0024,0929.7,+13.4,050,0154,1612347897,57.543 13,0018,0024,0929.8,+13.8,048,0147,1612348197,57.592 11,0017,0023,0929.8,+13.8,049,0142,1612348497,57.586 11,0017,0023,0929.5,+13.8,049,0137,1612348797,57.578 13,0019,0026,0929.4,+14.1,048,0153,1612349097,57.606 11,0017,0023,0929.4,+14.4,047,0137,1612349397,57.565 13,0018,0024,0929.5,+15.0,047,0143,1612349697,57.565 11,0016,0022,0929.4,+14.7,046,0131,1612349997,57.547 13,0018,0024,0929.5,+14.7,045,0144,1612350297,57.545 11,0019,0026,0929.4,+15.5,045,0137,1612350597,57.539 13,0015,0021,0929.5,+15.7,043,0117,1612350897,57.564 13,0018,0024,0929.2,+15.5,045,0124,1612351197,57.52 13,0017,0023,0929.2,+15.8,043,0146,1612351497,57.623 11,0018,0024,0929.3,+15.7,043,0149,1612351797,57.658 13,0019,0026,0929.4,+15.8,043,0141,1612352097,57.641 13,0016,0022,0929.0,+16.2,042,0138,1612352397,57.632 11,0017,0023,0929.1,+16.3,040,0148,1612352697,57.635 11,0015,0021,0929.4,+16.4,041,0156,1612352997,57.622 13,0016,0022,0929.5,+16.4,040,0131,1612353297,57.641 13,0014,0018,0929.3,+16.0,040,0171,1612353597,57.596 13,0014,0018,0929.2,+16.3,041,0146,1612353897,57.639 11,0014,0018,0929.0,+16.5,039,0137,1612354197,57.587 11,0015,0021,0929.1,+16.7,038,0159,1612354497,57.583 11,0015,0021,0929.2,+16.7,039,0153,1612354797,57.576 13,0015,0021,0929.0,+17.0,038,0157,1612355097,57.635 11,0016,0022,0929.0,+17.4,038,0138,1612355397,57.715 11,0013,0017,0928.6,+16.8,038,0154,1612355697,57.731 11,0017,0023,0928.6,+17.5,037,0151,1612355997,57.7 11,0013,0017,0928.8,+16.9,038,0106,1612356297,57.682 11,0011,0015,0928.7,+17.2,037,0149,1612356597,57.68 09,0012,0016,0928.6,+17.1,036,0131,1612356897,57.661 13,0012,0016,0928.6,+16.6,037,0138,1612357197,57.666 11,0013,0017,0928.7,+16.8,036,0137,1612357497,57.651 11,0015,0021,0928.7,+16.5,037,0152,1612357797,57.645 11,0011,0015,0928.5,+16.6,038,0135,1612358097,57.632 11,0012,0016,0928.3,+16.7,037,0147,1612358397,57.657 09,0012,0016,0928.4,+15.9,038,0156,1612358697,57.705 11,0009,0012,0928.6,+16.0,037,0136,1612358997,57.759 11,0014,0018,0928.7,+15.4,039,0146,1612359297,57.741 11,0010,0013,0928.4,+15.1,039,0150,1612359597,57.738 13,0010,0013,0928.7,+14.9,040,0135,1612359897,57.737 13,0014,0018,0928.4,+15.1,039,0149,1612360197,57.725 11,0010,0013,0928.1,+15.4,039,0151,1612360497,57.747 11,0010,0013,0928.3,+14.5,040,0155,1612360797,57.694 11,0013,0017,0928.4,+13.2,043,0158,1612361097,57.691 13,0009,0012,0928.6,+12.4,045,0138,1612361397,57.686 11,0010,0013,0928.4,+11.6,047,0133,1612361697,57.666 13,0012,0016,0928.5,+11.4,048,0138,1612361997,57.67 13,0011,0015,0928.8,+10.8,050,0117,1612362297,57.735 11,0009,0012,0928.6,+10.5,051,0149,1612362597,57.802 11,0009,0012,0928.5,+09.9,054,0140,1612362897,57.828 11,0009,0012,0928.6,+09.7,051,0138,1612363197,57.819 11,0010,0013,0928.6,+09.9,053,0149,1612363497,57.818 13,0010,0013,0928.3,+09.7,053,0154,1612363797,57.763 11,0008,0011,0928.5,+09.5,053,0168,1612364097,57.769 13,0007,0010,0928.4,+09.4,053,0157,1612364397,57.757 11,0009,0012,0928.5,+09.5,054,0152,1612364697,57.747 13,0009,0012,0928.3,+09.4,055,0144,1612364997,57.742 11,0010,0013,0928.5,+08.9,056,0134,1612365297,57.739 16,0009,0012,0928.6,+08.8,056,0144,1612365597,57.769 11,0008,0011,0928.4,+09.1,056,0150,1612365897,57.845 11,0008,0011,0928.7,+08.9,056,0132,1612366197,57.878 11,0013,0017,0928.8,+09.0,056,0155,1612366497,57.864 16,0013,0017,0928.7,+08.9,056,0144,1612366797,57.848 13,0022,0029,0928.9,+09.0,055,0139,1612367097,57.846 13,0008,0011,0928.7,+08.4,056,0145,1612367397,57.849 11,0009,0012,0928.9,+08.6,056,0145,1612367697,57.843 13,0010,0013,0928.7,+08.8,056,0140,1612367997,57.829 13,0011,0015,0929.0,+08.3,057,0143,1612368297,57.829 11,0009,0012,0928.9,+08.6,055,0133,1612368597,57.82 11,0006,0008,0929.2,+09.0,054,0142,1612368897,57.823 13,0006,0008,0928.9,+08.6,056,0147,1612369197,57.802 13,0005,0007,0928.7,+08.9,053,0138,1612369497,57.898 11,0010,0013,0928.9,+08.8,054,0151,1612369797,57.959 11,0009,0012,0928.6,+08.5,055,0144,1612370097,57.944 21,0012,0016,0928.8,+08.9,053,0141,1612370397,57.943 09,0008,0011,0929.0,+08.6,054,0153,1612370697,57.927 11,0007,0010,0928.7,+08.8,053,0135,1612370997,57.919 11,0009,0012,0928.7,+08.9,052,0152,1612371297,57.922 11,0007,0010,0928.7,+08.8,053,0153,1612371597,57.912 09,0009,0012,0929.0,+08.6,054,0137,1612371897,57.906 11,0007,0010,0928.9,+07.9,056,0126,1612372197,57.905 11,0006,0008,0928.9,+08.1,054,0142,1612372497,57.9 11,0018,0024,0929.0,+08.5,053,0162,1612372797,57.886 11,0010,0013,0929.2,+08.4,055,0147,1612373097,57.964 11,0007,0010,0929.1,+08.6,053,0133,1612373398,58.034 04,0006,0008,0929.3,+08.5,054,0162,1612373698,58.036 13,0015,0021,0929.3,+08.3,054,0147,1612373998,58.024 11,0008,0011,0929.5,+08.5,053,0139,1612374298,58.014 13,0008,0011,0929.5,+08.1,055,0147,1612374598,58.009 11,0008,0011,0929.4,+08.3,055,0128,1612374898,58.007 13,0009,0012,0929.4,+08.3,055,0165,1612375197,57.995 11,0009,0012,0929.4,+08.1,056,0120,1612375497,57.991 11,0008,0011,0929.6,+08.1,057,0129,1612375797,57.995 13,0009,0012,0929.0,+08.3,056,0147,1612376097,57.979 11,0010,0013,0929.6,+08.1,057,0149,1612376397,57.971 11,0007,0010,0929.5,+07.5,059,0137,1612376698,58.051 11,0009,0012,0929.7,+07.8,058,0160,1612376998,58.139 11,0009,0012,0929.1,+07.6,058,0147,1612377298,58.106 11,0008,0011,0929.4,+07.8,057,0142,1612377598,58.139 11,0010,0013,0929.3,+07.6,057,0151,1612377898,58.09 13,0008,0011,0929.2,+07.2,060,0150,1612378198,58.095 11,0010,0013,0929.1,+07.3,059,0153,1612378498,58.086 13,0009,0012,0929.3,+07.6,058,0131,1612378798,58.098 13,0010,0013,0929.0,+07.8,058,0116,1612379098,58.065 13,0008,0011,0928.9,+07.3,059,0125,1612379398,58.067 11,0011,0015,0928.8,+07.6,058,0149,1612379698,58.059 09,0010,0013,0928.9,+07.5,059,0148,1612379998,58.047 11,0051,0069,0928.9,+07.4,061,0137,1612380298,58.129 11,0067,0091,0929.2,+07.2,060,0153,1612380598,58.193 11,0010,0013,0929.1,+06.9,060,0141,1612380898,58.198 09,0010,0013,0929.0,+07.2,059,0141,1612381198,58.178 13,0011,0015,0928.7,+07.1,059,0145,1612381498,58.45 11,0010,0013,0928.6,+06.9,060,0154,1612381798,58.363 11,0015,0021,0928.4,+06.9,061,0136,1612382098,58.159 11,0017,0023,0928.6,+08.1,059,0145,1612382398,58.165 11,0025,0034,0928.9,+07.5,060,0137,1612382698,58.159 13,0016,0022,0928.6,+07.3,061,0156,1612382998,58.151 11,0014,0018,0928.6,+06.9,061,0163,1612383298,58.192 11,0011,0015,0929.1,+06.8,063,0161,1612383598,58.137 11,0012,0016,0928.5,+06.9,062,0132,1612383898,58.212 13,0008,0011,0929.0,+06.7,061,0142,1612384198,58.279 11,0012,0016,0929.0,+06.8,061,0156,1612384498,58.285 11,0012,0016,0928.6,+06.8,061,0142,1612384798,58.268 11,0011,0015,0929.0,+06.7,062,0159,1612385098,58.26 13,0025,0034,0928.7,+06.2,064,0145,1612385398,58.254 13,0017,0023,0928.9,+06.5,062,0147,1612385698,58.249 09,0041,0055,0929.0,+06.7,061,0147,1612385998,58.254 13,0010,0013,0928.8,+06.4,063,0145,1612386298,58.25 11,0019,0026,0929.0,+06.9,062,0147,1612386598,58.239 11,0012,0016,0928.9,+06.8,062,0137,1612386898,58.23 09,0012,0016,0928.8,+06.7,063,0140,1612387198,58.218 13,0018,0024,0928.7,+06.8,063,0129,1612387498,58.315 09,0016,0022,0928.7,+07.0,063,0153,1612387798,58.364 13,0016,0022,0928.5,+07.3,062,0145,1612388098,58.36 11,0012,0016,0928.6,+06.7,064,0138,1612388398,58.356 11,0013,0017,0928.3,+07.1,063,0132,1612388698,58.347 11,0013,0017,0928.4,+06.8,064,0166,1612388998,58.351 11,0013,0017,0928.3,+06.9,064,0154,1612389298,58.338 09,0012,0016,0928.7,+06.8,065,0127,1612389598,58.316 11,0014,0018,0928.9,+06.7,065,0152,1612389898,58.315 11,0017,0023,0928.4,+06.4,066,0133,1612390198,58.31 11,0022,0029,0928.5,+06.6,065,0149,1612390498,58.309 13,0016,0022,0928.7,+06.3,066,0132,1612390798,58.301 99,0020,0027,0928.6,+06.3,065,0142,1612391098,58.378 11,0010,0013,0928.5,+06.1,066,0144,1612391398,58.445 11,0010,0013,0928.2,+06.1,066,0137,1612391698,58.44 11,0011,0015,0928.6,+06.7,064,0162,1612391998,58.428 11,0012,0016,0928.3,+06.3,065,0152,1612392298,58.425 13,0011,0015,0928.5,+06.2,066,0153,1612392598,58.43 11,0012,0016,0928.5,+06.3,066,0156,1612392898,58.422 13,0009,0012,0928.5,+06.2,067,0162,1612393198,58.411 11,0008,0011,0928.3,+06.2,066,0142,1612393498,58.407 13,0009,0012,0928.3,+06.2,066,0136,1612393798,58.397 11,0008,0011,0928.2,+06.4,065,0125,1612394098,58.386 11,0007,0010,0928.2,+06.1,066,0145,1612394398,58.384 11,0008,0011,0928.2,+06.3,065,0152,1612394698,58.46 11,0013,0017,0928.1,+06.4,065,0128,1612394998,58.519 11,0010,0013,0928.3,+06.3,066,0114,1612395298,58.522 11,0014,0018,0928.6,+06.3,066,0136,1612395598,58.516 11,0014,0018,0928.7,+05.9,067,0133,1612395898,58.515 11,0009,0012,0928.4,+05.8,067,0130,1612396198,58.506 13,0007,0010,0928.5,+05.5,068,0144,1612396498,58.505 11,0007,0010,0928.4,+05.6,067,0160,1612396798,58.503 11,0007,0010,0928.4,+05.6,067,0143,1612397098,58.493 11,0007,0010,0928.5,+05.7,067,0152,1612397398,58.477 11,0007,0010,0928.6,+05.8,067,0141,1612397698,58.477 11,0007,0010,0928.6,+05.5,067,0130,1612397998,58.482 11,0008,0011,0928.4,+05.6,067,0133,1612398298,58.555 11,0007,0010,0928.3,+05.6,067,0142,1612398598,58.616 99,0007,0010,0928.3,+05.4,069,0139,1612398898,58.619 11,0008,0011,0928.7,+05.2,068,0148,1612399198,58.613 11,0008,0011,0928.4,+05.1,069,0151,1612399498,58.612 13,0006,0008,0928.4,+05.4,068,0125,1612399798,58.602 11,0007,0010,0928.5,+05.1,069,0136,1612400098,58.592 11,0007,0010,0928.4,+05.4,068,0159,1612400398,58.587 11,0007,0010,0928.6,+05.5,067,0152,1612400698,58.611 11,0008,0011,0928.6,+05.2,068,0135,1612400998,58.584 11,0009,0012,0928.3,+05.6,068,0164,1612401298,58.576 11,0009,0012,0928.2,+06.1,067,0142,1612401598,58.573 11,0008,0011,0928.4,+05.7,067,0128,1612401898,58.651 11,0009,0012,0928.2,+05.7,068,0122,1612402198,58.716 11,0007,0010,0928.7,+05.8,068,0137,1612402498,58.705 11,0008,0011,0928.4,+05.4,068,0137,1612402798,58.697 11,0008,0011,0928.1,+05.3,068,0136,1612403098,58.703 11,0009,0012,0928.2,+05.1,069,0142,1612403398,58.694 11,0008,0011,0928.1,+04.9,069,0140,1612403698,58.691 13,0007,0010,0928.2,+04.9,070,0167,1612403998,58.677 13,0008,0011,0928.0,+04.7,070,0132,1612404298,58.698 11,0008,0011,0928.2,+05.0,069,0143,1612404598,58.661 11,0009,0012,0928.1,+05.0,069,0133,1612404898,58.659 13,0010,0013,0927.8,+05.0,069,0142,1612405198,58.656 11,0009,0012,0928.1,+05.3,068,0145,1612405498,58.743 13,0008,0011,0927.9,+05.4,068,0140,1612405798,58.805 11,0008,0011,0927.8,+05.1,069,0146,1612406098,58.794 11,0009,0012,0928.2,+04.9,069,0145,1612406398,58.796 11,0008,0011,0928.4,+04.9,069,0133,1612406698,58.795 11,0010,0013,0928.1,+04.8,069,0137,1612406998,58.783 11,0011,0015,0928.3,+04.7,070,0157,1612407298,58.788 11,0009,0012,0928.1,+04.8,070,0118,1612407598,58.775 11,0011,0015,0928.2,+04.9,070,0148,1612407898,58.77 11,0010,0013,0928.1,+04.9,070,0153,1612408198,58.763 11,0012,0016,0928.2,+04.9,070,0146,1612408498,58.759 11,0010,0013,0928.1,+04.7,070,0173,1612408798,58.757 13,0011,0015,0928.0,+04.5,070,0141,1612409098,58.847 11,0012,0016,0928.0,+04.6,070,0140,1612409398,58.894 11,0011,0015,0928.3,+04.9,069,0131,1612409698,58.912 13,0010,0013,0928.3,+04.8,069,0144,1612409998,58.883 09,0009,0012,0928.2,+04.8,070,0136,1612410298,58.886 11,0011,0015,0928.0,+04.5,070,0130,1612410598,58.881 11,0012,0016,0928.1,+04.8,070,0146,1612410898,58.868 09,0012,0016,0928.3,+04.5,071,0157,1612411198,58.863 11,0019,0026,0928.3,+04.8,070,0176,1612411498,58.86 11,0014,0018,0928.1,+04.5,070,0137,1612411798,58.864 11,0011,0015,0928.3,+04.7,070,0136,1612412099,59.031 13,0009,0012,0928.3,+04.8,069,0165,1612412398,58.833 11,0007,0010,0928.3,+04.4,071,0125,1612412699,59.109 13,0009,0012,0928.2,+04.2,071,0150,1612412998,58.988 11,0009,0012,0928.1,+04.4,070,0115,1612413298,58.982 11,0009,0012,0928.3,+04.7,069,0132,1612413598,58.98 11,0011,0015,0928.3,+04.5,070,0159,1612413898,58.977 13,0012,0016,0928.4,+05.0,069,0122,1612414198,58.981 11,0011,0015,0928.7,+04.8,070,0140,1612414498,58.967 11,0008,0011,0928.5,+04.5,070,0148,1612414798,58.985 11,0010,0013,0928.6,+04.7,070,0144,1612415098,58.953 11,0008,0011,0928.4,+04.6,069,0157,1612415398,58.955 11,0009,0012,0928.5,+04.4,069,0149,1612415698,58.946 11,0009,0012,0928.7,+04.4,069,0148,1612415998,58.934 09,0007,0010,0928.5,+04.3,069,0150,1612416299,59.026 11,0011,0015,0928.6,+04.3,070,0151,1612416599,59.097 11,0008,0011,0928.7,+04.3,069,0133,1612416899,59.082 11,0009,0012,0928.9,+04.2,070,0126,1612417199,59.076 11,0008,0011,0928.6,+04.4,070,0145,1612417499,59.072 11,0009,0012,0928.8,+04.4,070,0162,1612417799,59.073 11,0011,0015,0928.7,+04.3,070,0131,1612418099,59.056 11,0011,0015,0929.2,+04.3,071,0171,1612418399,59.056 09,0013,0017,0928.9,+04.4,070,0148,1612418699,59.055 13,0009,0012,0928.9,+04.5,070,0147,1612418999,59.078 99,0010,0013,0928.8,+04.4,070,0144,1612419299,59.058 11,0010,0013,0928.9,+04.6,070,0136,1612419599,59.046 99,0012,0016,0929.1,+04.9,069,0141,1612419899,59.126 11,0012,0016,0929.3,+05.1,070,0165,1612420199,59.194 09,0012,0016,0929.1,+05.0,070,0137,1612420499,59.197 18,0013,0017,0929.4,+05.1,069,0150,1612420799,59.201 16,0014,0018,0929.1,+05.2,070,0162,1612421099,59.173 11,0016,0022,0929.2,+05.4,069,0168,1612421399,59.166 13,0014,0018,0929.4,+05.6,069,0141,1612421699,59.161 21,0012,0016,0929.5,+06.1,067,0124,1612421999,59.146 11,0015,0021,0929.4,+05.9,068,0127,1612422299,59.145 11,0015,0021,0929.5,+05.7,069,0144,1612422599,59.161 16,0020,0027,0929.5,+06.1,067,0142,1612422899,59.138 11,0018,0024,0929.8,+06.2,066,0153,1612423199,59.134 09,0016,0022,0929.7,+06.1,066,0131,1612423499,59.21 18,0016,0022,0929.6,+06.7,066,0159,1612423799,59.269 11,0020,0027,0929.8,+06.8,066,0140,1612424099,59.269 11,0017,0023,0930.0,+06.8,066,0167,1612424399,59.265 18,0018,0024,0929.6,+07.0,065,0137,1612424699,59.252 18,0018,0024,0929.6,+07.0,066,0132,1612424999,59.248 11,0019,0026,0929.5,+07.3,064,0155,1612425299,59.25 18,0016,0022,0929.8,+07.6,064,0153,1612425599,59.241 21,0020,0027,0930.1,+08.1,062,0149,1612425899,59.245 11,0020,0027,0929.9,+08.3,062,0141,1612426199,59.223 13,0020,0027,0930.1,+08.5,062,0134,1612426499,59.225 09,0020,0027,0929.9,+08.9,060,0142,1612426799,59.209 11,0020,0027,0929.9,+09.1,060,0160,1612427099,59.29 18,0019,0026,0930.1,+10.0,057,0145,1612427399,59.348 11,0020,0027,0929.9,+10.7,054,0150,1612427699,59.351 18,0021,0028,0930.3,+10.4,055,0139,1612427999,59.338 11,0019,0026,0930.2,+10.3,055,0114,1612428299,59.331 16,0020,0027,0930.3,+11.2,053,0155,1612428599,59.317 11,0019,0026,0930.0,+11.4,054,0144,1612428899,59.311 11,0018,0024,0929.9,+11.7,052,0142,1612429199,59.308 11,0017,0023,0930.1,+12.2,051,0134,1612429499,59.302 11,0017,0023,0930.2,+12.6,050,0142,1612429799,59.303 11,0016,0022,0930.4,+12.8,049,0131,1612430099,59.283 09,0015,0021,0930.5,+12.4,050,0141,1612430399,59.285 11,0016,0022,0930.1,+13.0,048,0134,1612430699,59.369 13,0019,0026,0930.2,+13.0,047,0157,1612430999,59.425 11,0017,0023,0930.3,+13.1,046,0132,1612431299,59.413 11,0016,0022,0930.4,+13.8,046,0152,1612431599,59.415 11,0017,0023,0929.8,+13.6,046,0128,1612431899,59.398 09,0016,0022,0930.0,+14.0,045,0136,1612432199,59.394 11,0018,0024,0930.0,+14.5,043,0117,1612432499,59.38 13,0017,0023,0930.1,+14.6,044,0129,1612432799,59.373 11,0017,0023,0930.0,+14.5,042,0149,1612433099,59.369 09,0017,0023,0929.7,+15.0,042,0157,1612433399,59.36 18,0017,0023,0929.9,+14.3,042,0150,1612433699,59.353 18,0016,0022,0930.1,+15.0,041,0145,1612433999,59.343 18,0016,0022,0929.4,+15.6,040,0149,1612434299,59.41 99,0008,0011,0929.7,+16.2,036,0174,1612434599,59.482 13,0005,0007,0929.5,+16.4,034,0152,1612434899,59.468 18,0004,0006,0929.4,+17.5,031,0141,1612435199,59.462 16,0004,0006,0929.6,+17.2,032,0156,1612435499,59.461 06,0002,0003,0929.8,+17.1,031,0137,1612435799,59.456 11,0003,0005,0929.7,+17.3,031,0140,1612436099,59.444 11,0003,0005,0929.5,+17.2,031,0143,1612436399,59.422 09,0004,0006,0929.3,+17.1,031,0150,1612436699,59.421 09,0003,0005,0929.3,+16.7,032,0143,1612436999,59.416 11,0003,0005,0929.5,+17.5,030,0171,1612437299,59.405 09,0004,0006,0929.7,+16.9,031,0117,1612437599,59.401 11,0003,0005,0929.9,+15.6,033,0147,1612437899,59.478 11,0003,0005,0930.0,+15.0,035,0162,1612438199,59.53 09,0003,0005,0929.8,+14.5,035,0156,1612438499,59.548 09,0003,0005,0929.6,+14.3,036,0140,1612438799,59.513 09,0003,0005,0929.7,+15.2,034,0142,1612439099,59.501 09,0006,0008,0929.5,+16.4,032,0142,1612439399,59.495 11,0006,0008,0929.3,+17.0,032,0132,1612439699,59.485 09,0003,0005,0929.7,+16.5,031,0155,1612439999,59.48 11,0005,0007,0929.8,+15.6,034,0151,1612440299,59.478 09,0003,0005,0929.6,+14.7,035,0138,1612440599,59.473 11,0006,0008,0929.8,+14.5,037,0152,1612440899,59.459 09,0004,0006,0929.7,+14.2,037,0159,1612441199,59.442 09,0004,0006,0929.9,+13.9,039,0154,1612441499,59.519 09,0004,0006,0929.8,+13.6,041,0143,1612441799,59.594 11,0005,0007,0930.1,+13.4,042,0140,1612442099,59.572 11,0005,0007,0930.2,+13.3,043,0149,1612442399,59.564 09,0004,0006,0930.1,+13.3,044,0120,1612442699,59.557 11,0004,0006,0929.8,+13.2,045,0129,1612442999,59.547 11,0005,0007,0930.1,+12.9,044,0158,1612443299,59.549 09,0005,0007,0930.3,+13.0,045,0165,1612443599,59.546 11,0005,0007,0930.3,+13.0,045,0156,1612443899,59.531 11,0006,0008,0930.3,+12.9,046,0152,1612444199,59.528 09,0008,0011,0930.0,+12.9,045,0150,1612444499,59.539 13,0007,0010,0930.0,+12.8,046,0140,1612444799,59.549 09,0010,0013,0930.1,+12.6,048,0136,1612445099,59.589 11,0008,0011,0930.0,+12.7,048,0147,1612445399,59.652 09,0008,0011,0929.9,+12.3,050,0122,1612445699,59.639 11,0008,0011,0930.0,+12.5,049,0155,1612445999,59.633 09,0007,0010,0930.3,+12.2,051,0138,1612446299,59.625 11,0009,0012,0930.0,+12.6,050,0161,1612446599,59.63 11,0009,0012,0930.1,+12.6,049,0136,1612446899,59.614 11,0007,0010,0930.0,+12.6,049,0131,1612447199,59.637 00,0006,0008,0930.3,+12.5,049,0160,1612447499,59.595 09,0007,0010,0930.3,+12.6,047,0134,1612447799,59.594 09,0007,0010,0930.2,+12.7,044,0135,1612448099,59.613 11,0006,0008,0930.1,+12.6,044,0156,1612448399,59.575 11,0005,0007,0930.3,+12.6,044,0182,1612448699,59.658 11,0006,0008,0930.0,+12.5,046,0146,1612448999,59.722 11,0005,0007,0929.9,+12.5,045,0134,1612449299,59.71 06,0011,0015,0929.9,+12.3,047,0163,1612449599,59.704 11,0008,0011,0930.4,+11.9,049,0125,1612449899,59.695 09,0006,0008,0929.9,+11.7,050,0129,1612450199,59.878 11,0008,0011,0929.9,+11.6,051,0151,1612450499,59.675 11,0008,0011,0930.2,+11.6,052,0164,1612450799,59.669 16,0008,0011,0930.1,+11.4,053,0136,1612451099,59.662 18,0010,0013,0930.3,+11.2,054,0134,1612451399,59.66 99,0009,0012,0930.2,+11.1,054,0150,1612451699,59.654 09,0014,0018,0930.3,+11.2,052,0154,1612451999,59.651 11,0006,0008,0930.4,+11.2,053,0151,1612452299,59.721 11,0007,0010,0930.6,+11.0,054,0149,1612452599,59.788 09,0009,0012,0930.3,+11.1,053,0126,1612452899,59.787 16,0012,0016,0930.5,+11.1,053,0162,1612453199,59.774 09,0013,0017,0930.7,+11.1,053,0150,1612453499,59.774 16,0008,0011,0930.8,+11.1,052,0150,1612453799,59.754 16,0008,0011,0930.8,+10.5,054,0154,1612454099,59.751 09,0009,0012,0930.7,+10.5,054,0153,1612454399,59.739 11,0012,0016,0930.8,+10.6,054,0153,1612454699,59.924 11,0008,0011,0931.1,+10.4,054,0145,1612454999,59.722 09,0008,0011,0931.0,+10.2,054,0149,1612455299,59.911 11,0007,0010,0931.2,+10.5,053,0151,1612455599,59.717 11,0010,0013,0931.2,+10.5,052,0141,1612455899,59.791 09,0013,0017,0931.1,+10.3,053,0139,1612456199,59.855 11,0009,0012,0931.4,+10.5,053,0154,1612456499,59.848 11,0006,0008,0931.2,+10.8,051,0154,1612456799,59.846 11,0006,0008,0931.3,+10.8,051,0139,1612457099,59.871 11,0008,0011,0931.5,+10.9,051,0134,1612457399,59.831 11,0006,0008,0931.5,+11.0,050,0134,1612457699,59.853 09,0006,0008,0931.6,+10.9,051,0142,1612457999,59.856 09,0006,0008,0931.6,+10.9,050,0149,1612458299,59.998 11,0011,0015,0931.7,+10.8,051,0140,1612458599,59.8 11,0007,0010,0931.5,+11.0,050,0125,1612458899,59.986 09,0006,0008,0931.6,+10.7,051,0156,1612459199,59.781 11,0009,0012,0932.0,+10.8,051,0135,1612459499,59.906 11,0007,0010,0931.8,+10.6,051,0139,1612459799,59.924 11,0006,0008,0931.9,+10.5,052,0159,1612460100,0.123 11,0006,0008,0931.8,+10.6,051,0152,1612460399,59.904 11,0005,0007,0932.1,+10.5,051,0167,1612460699,59.893 11,0006,0008,0932.0,+10.4,052,0144,1612460999,59.886 11,0005,0007,0931.9,+10.4,052,0133,1612461299,59.888 16,0007,0010,0932.0,+10.5,052,0146,1612461599,59.875 13,0006,0008,0932.1,+10.5,052,0139,1612461899,59.866 16,0008,0011,0931.8,+10.4,052,0130,1612462199,59.864 13,0007,0010,0932.0,+10.5,052,0142,1612462499,59.858 13,0004,0006,0932.2,+10.5,051,0143,1612462799,59.859 13,0006,0008,0932.0,+10.3,052,0138,1612463099,59.925 13,0005,0007,0932.3,+10.2,053,0146,1612463399,59.989 11,0005,0007,0932.3,+10.2,052,0140,1612463699,59.986 13,0007,0010,0932.2,+10.1,053,0136,1612463999,59.973 13,0005,0007,0932.0,+10.1,053,0136,1612464299,59.964 16,0006,0008,0932.4,+10.3,052,0154,1612464599,59.961 13,0005,0007,0932.4,+10.2,052,0130,1612464899,59.953 13,0005,0007,0932.5,+10.3,052,0164,1612465199,59.95 16,0005,0007,0932.1,+10.5,052,0160,1612465499,59.95 13,0006,0008,0932.3,+10.2,053,0150,1612465799,59.938 13,0006,0008,0932.4,+10.2,053,0141,1612466099,59.929 13,0005,0007,0932.4,+10.4,052,0130,1612466399,59.919 13,0006,0008,0932.4,+10.4,052,0137,1612466700,0.035 13,0004,0006,0932.2,+10.2,053,0118,1612467000,0.071 13,0005,0007,0932.3,+10.2,054,0142,1612467300,0.083 13,0004,0006,0932.4,+10.3,052,0146,1612467600,0.061 13,0005,0007,0932.4,+10.3,052,0150,1612467900,0.048 13,0005,0007,0932.4,+10.2,053,0147,1612468200,0.046 13,0005,0007,0932.6,+10.3,052,0148,1612468500,0.036 13,0005,0007,0932.6,+10.3,052,0130,1612468800,0.03 13,0005,0007,0932.8,+10.2,053,0140,1612469100,0.025 13,0008,0011,0932.6,+09.8,055,0137,1612469400,0.019 13,0007,0010,0932.9,+09.8,055,0159,1612469700,0.017 11,0005,0007,0932.6,+10.0,054,0140,1612470000,0.011 16,0005,0007,0932.5,+10.0,054,0124,1612470300,0.09 13,0004,0006,0932.7,+10.7,051,0137,1612470600,0.154 13,0004,0006,0933.1,+10.7,051,0150,1612470900,0.156 13,0004,0006,0933.1,+10.6,052,0142,1612471200,0.142 16,0005,0007,0933.0,+10.8,051,0141,1612471500,0.154 13,0004,0006,0933.0,+10.5,053,0136,1612471800,0.115 13,0004,0006,0933.0,+10.5,052,0150,1612472100,0.124 16,0005,0007,0933.0,+10.4,053,0150,1612472400,0.108 16,0005,0007,0932.7,+10.1,054,0136,1612472700,0.103 16,0005,0007,0933.4,+10.3,054,0146,1612473000,0.102 16,0005,0007,0933.3,+10.3,054,0139,1612473300,0.093 16,0005,0007,0933.0,+10.1,055,0128,1612473600,0.096 13,0005,0007,0933.3,+09.9,056,0166,1612473900,0.179 13,0005,0007,0933.0,+10.2,054,0131,1612474200,0.225 16,0005,0007,0932.9,+09.7,057,0139,1612474500,0.217 16,0007,0010,0933.2,+09.8,057,0155,1612474800,0.214 13,0005,0007,0933.2,+09.9,056,0130,1612475100,0.212 13,0005,0007,0933.2,+09.6,058,0155,1612475400,0.193 16,0006,0008,0933.1,+09.5,058,0152,1612475700,0.195 13,0005,0007,0933.5,+09.3,058,0160,1612476000,0.184 16,0005,0007,0933.2,+09.2,059,0148,1612476300,0.18 16,0005,0007,0933.3,+09.9,054,0145,1612476600,0.178 13,0004,0006,0933.1,+10.0,054,0131,1612476900,0.179 13,0005,0007,0933.1,+10.1,054,0147,1612477200,0.166 13,0005,0007,0933.2,+10.2,053,0148,1612477500,0.245 13,0004,0006,0933.1,+09.7,055,0149,1612477800,0.308 13,0004,0006,0933.1,+10.1,054,0144,1612478100,0.3 13,0004,0006,0933.1,+10.0,054,0146,1612478400,0.294 13,0004,0006,0933.1,+10.2,053,0129,1612478700,0.29 16,0004,0006,0932.9,+10.2,053,0140,1612479000,0.27 13,0004,0006,0933.2,+10.3,052,0148,1612479300,0.263 13,0004,0006,0933.1,+10.5,052,0127,1612479600,0.261 16,0004,0006,0933.0,+10.5,051,0152,1612479900,0.249 13,0004,0006,0932.9,+10.5,051,0148,1612480200,0.434 13,0005,0007,0933.1,+10.5,051,0153,1612480500,0.237 13,0004,0006,0932.9,+10.1,053,0118,1612480800,0.237 13,0004,0006,0932.8,+10.1,053,0131,1612481100,0.334 16,0003,0005,0933.0,+10.3,052,0142,1612481400,0.401 16,0004,0006,0932.9,+10.3,052,0149,1612481700,0.376 18,0005,0007,0933.0,+10.2,052,0140,1612482000,0.37 13,0003,0005,0932.9,+10.3,051,0177,1612482300,0.357 13,0004,0006,0932.8,+10.4,051,0141,1612482600,0.355 13,0003,0005,0932.9,+10.4,051,0145,1612482900,0.355 13,0004,0006,0933.0,+10.5,051,0154,1612483200,0.327 13,0005,0007,0933.0,+10.5,050,0132,1612483500,0.321 13,0004,0006,0933.1,+10.6,049,0166,1612483800,0.316 18,0004,0006,0933.0,+10.3,051,0135,1612484100,0.334 13,0004,0006,0932.9,+10.3,051,0155,1612484400,0.311 16,0004,0006,0932.9,+10.5,050,0149,1612484700,0.39 16,0004,0006,0932.9,+10.4,050,0172,1612485000,0.459 13,0004,0006,0932.8,+10.5,050,0163,1612485300,0.438 16,0006,0008,0932.8,+09.4,054,0123,1612485600,0.464 16,0008,0011,0933.1,+08.8,057,0150,1612485900,0.424 13,0007,0010,0932.8,+08.7,057,0138,1612486200,0.61 13,0009,0012,0932.8,+08.2,059,0143,1612486500,0.407 13,0009,0012,0932.9,+07.8,060,0146,1612486800,0.6 13,0013,0017,0933.1,+07.6,061,0144,1612487100,0.398 13,0013,0017,0933.3,+07.7,061,0123,1612487400,0.398 13,0011,0015,0933.1,+07.6,061,0142,1612487700,0.382 13,0013,0017,0933.0,+07.3,062,0143,1612488000,0.381 13,0011,0015,0932.9,+07.5,062,0150,1612488300,0.466 16,0012,0016,0932.9,+07.4,062,0152,1612488600,0.517 13,0012,0016,0933.2,+07.2,063,0154,1612488900,0.525 13,0011,0015,0932.7,+07.2,063,0163,1612489200,0.517 11,0009,0012,0933.1,+07.3,062,0132,1612489500,0.507 13,0007,0010,0933.1,+07.2,062,0166,1612489800,0.5 13,0009,0012,0932.9,+07.0,062,0137,1612490100,0.518 18,0010,0013,0933.0,+07.0,062,0127,1612490400,0.496 13,0008,0011,0933.0,+07.0,062,0151,1612490700,0.487 13,0006,0008,0932.7,+06.7,063,0139,1612491000,0.484 13,0008,0011,0932.8,+07.2,062,0154,1612491300,0.474 13,0009,0012,0933.0,+06.9,062,0161,1612491600,0.475 13,0007,0010,0933.2,+06.8,063,0157,1612491900,0.544 13,0006,0008,0933.3,+07.0,062,0133,1612492200,0.606 13,0006,0008,0933.1,+06.8,063,0147,1612492500,0.61 13,0006,0008,0933.0,+06.8,062,0152,1612492800,0.601 16,0006,0008,0933.1,+06.6,063,0144,1612493100,0.595 13,0005,0007,0933.2,+06.3,064,0149,1612493400,0.584 16,0007,0010,0932.9,+06.5,064,0120,1612493700,0.585 99,0005,0007,0933.2,+06.2,065,0143,1612494000,0.572 13,0006,0008,0933.1,+06.5,064,0154,1612494300,0.583 13,0006,0008,0933.0,+06.0,065,0162,1612494600,0.571 13,0005,0007,0933.2,+06.3,064,0126,1612494900,0.557 13,0005,0007,0933.2,+05.9,065,0166,1612495200,0.555 13,0005,0007,0933.1,+05.9,065,0136,1612495500,0.636 13,0006,0008,0933.2,+06.1,064,0114,1612495800,0.691 13,0006,0008,0933.0,+06.0,064,0145,1612496100,0.693 13,0004,0006,0933.1,+05.4,066,0159,1612496400,0.711 13,0005,0007,0933.0,+05.7,065,0127,1612496700,0.677 13,0006,0008,0933.1,+05.8,064,0152,1612497000,0.67 13,0005,0007,0933.0,+05.7,065,0151,1612497300,0.686 13,0004,0006,0933.2,+05.9,064,0136,1612497600,0.665 99,0004,0006,0933.1,+05.4,066,0148,1612497900,0.675 16,0005,0007,0933.1,+05.6,065,0140,1612498200,0.648 13,0005,0007,0933.1,+05.5,066,0168,1612498500,0.642 13,0005,0007,0933.2,+05.4,066,0133,1612498800,0.643 99,0005,0007,0933.0,+05.4,066,0137,1612499100,0.732 13,0005,0007,0933.1,+05.4,065,0148,1612499400,0.79 13,0005,0007,0933.3,+05.3,065,0155,1612499700,0.779 16,0004,0006,0933.3,+05.2,066,0141,1612500000,0.774 13,0003,0005,0933.1,+05.5,065,0142,1612500300,0.766 13,0004,0006,0933.2,+05.5,065,0156,1612500600,0.769 13,0007,0010,0933.1,+05.5,065,0152,1612500900,0.764 13,0006,0008,0933.3,+05.6,065,0126,1612501200,0.777 13,0006,0008,0933.4,+05.8,064,0131,1612501500,0.747 13,0006,0008,0933.6,+05.6,065,0145,1612501800,0.737 16,0005,0007,0933.5,+05.7,064,0127,1612502100,0.736 16,0004,0006,0933.5,+05.7,065,0132,1612502400,0.735 13,0005,0007,0933.4,+05.8,064,0162,1612502700,0.823 13,0005,0007,0933.3,+05.6,064,0136,1612503000,0.883 13,0005,0007,0933.7,+05.6,064,0145,1612503300,0.88 13,0005,0007,0933.5,+05.8,064,0134,1612503600,0.88 06,0006,0008,0933.6,+05.7,064,0142,1612503900,0.877 09,0006,0008,0933.5,+05.8,064,0140,1612504200,0.885 09,0006,0008,0933.4,+05.9,064,0136,1612504500,0.858 09,0004,0006,0933.4,+05.4,065,0127,1612504800,0.852 11,0005,0007,0933.5,+05.6,065,0150,1612505100,0.865 13,0005,0007,0933.8,+05.8,064,0134,1612505400,0.847 11,0005,0007,0933.9,+05.8,065,0148,1612505700,0.844 13,0005,0007,0934.0,+05.8,065,0145,1612506000,0.836 09,0005,0007,0933.6,+05.9,065,0159,1612506300,0.91 11,0008,0011,0933.5,+05.6,066,0147,1612506600,0.967 00,0006,0008,0933.8,+05.8,065,0143,1612506900,0.988 11,0007,0010,0933.6,+06.0,065,0157,1612507200,0.958 11,0005,0007,0933.8,+06.2,065,0149,1612507500,0.954 11,0005,0007,0933.8,+06.5,064,0135,1612507800,0.956 99,0006,0008,0933.8,+06.8,063,0166,1612508100,0.938 99,0007,0010,0933.7,+07.0,061,0133,1612508400,0.93 09,0017,0023,0933.5,+07.4,061,0134,1612508700,0.937 11,0015,0021,0934.0,+07.7,060,0139,1612509000,0.927 11,0012,0016,0933.7,+07.4,061,0142,1612509300,0.936 11,0014,0018,0933.9,+07.3,062,0150,1612509600,0.909 11,0021,0028,0933.8,+07.2,063,0137,1612509900,0.996 11,0022,0029,0933.8,+07.6,062,0145,1612510201,1.051 13,0020,0027,0934.1,+07.7,061,0179,1612510501,1.042 09,0018,0024,0934.1,+07.8,061,0129,1612510801,1.037 11,0024,0032,0933.9,+07.6,061,0164,1612511101,1.029 11,0023,0031,0933.7,+08.0,060,0135,1612511401,1.026 04,0023,0031,0933.9,+08.0,061,0139,1612511701,1.022 09,0021,0028,0933.8,+08.4,059,0170,1612512001,1.059 09,0015,0021,0933.7,+08.8,058,0132,1612512301,1.009 11,0017,0023,0933.6,+08.8,058,0139,1612512601,1.011 13,0021,0028,0933.3,+09.6,056,0147,1612512900,0.99 09,0023,0031,0933.8,+09.5,056,0127,1612513200,0.99 11,0018,0024,0933.3,+09.4,057,0133,1612513501,1.068 09,0019,0026,0933.3,+09.6,057,0149,1612513801,1.158 06,0017,0023,0933.3,+09.8,056,0145,1612514101,1.116 09,0016,0022,0933.4,+10.0,055,0110,1612514401,1.127 11,0015,0021,0933.7,+10.1,054,0129,1612514701,1.112 09,0016,0022,0933.4,+11.1,052,0135,1612515001,1.107 09,0020,0027,0933.3,+11.9,051,0154,1612515301,1.1 09,0025,0034,0933.4,+12.1,050,0119,1612515601,1.095 11,0018,0024,0933.5,+12.3,050,0142,1612515901,1.089 11,0022,0029,0933.4,+12.5,047,0148,1612516201,1.081 11,0026,0036,0933.4,+13.3,047,0119,1612516501,1.063 11,0017,0023,0933.2,+13.1,046,0155,1612516801,1.058 11,0018,0024,0933.3,+13.4,046,0144,1612517101,1.135 13,0017,0023,0933.3,+14.0,045,0139,1612517401,1.219 11,0016,0022,0933.3,+14.2,045,0150,1612517701,1.192 11,0015,0021,0933.3,+14.7,043,0160,1612518001,1.177 11,0013,0017,0933.2,+14.8,042,0145,1612518301,1.176 11,0015,0021,0933.1,+15.4,041,0152,1612518601,1.166 09,0012,0016,0933.2,+15.1,042,0167,1612518901,1.186 11,0012,0016,0933.3,+15.2,041,0153,1612519201,1.159 11,0009,0012,0933.1,+15.4,042,0141,1612519501,1.142 09,0011,0015,0933.1,+15.1,041,0138,1612519801,1.146 09,0010,0013,0933.0,+15.5,041,0149,1612520101,1.132 09,0013,0017,0933.0,+15.2,041,0138,1612520401,1.114 11,0013,0017,0932.7,+16.1,040,0115,1612520701,1.196 11,0014,0018,0932.8,+16.1,039,0116,1612521001,1.254 11,0010,0013,0932.9,+16.3,039,0156,1612521301,1.268 11,0008,0011,0933.0,+16.6,038,0128,1612521601,1.27 13,0008,0011,0932.9,+16.4,038,0122,1612521901,1.232 09,0009,0012,0932.9,+17.4,037,0146,1612522201,1.225 09,0008,0011,0932.7,+16.9,037,0138,1612522501,1.25 11,0008,0011,0932.5,+17.2,036,0150,1612522801,1.214 11,0008,0011,0932.3,+17.5,037,0152,1612523101,1.207 09,0010,0013,0932.1,+17.5,037,0141,1612523401,1.208 11,0008,0011,0932.1,+17.1,037,0135,1612523701,1.191 09,0008,0011,0932.1,+17.6,036,0138,1612524001,1.183 09,0010,0013,0932.1,+17.8,036,0137,1612524301,1.287 11,0011,0015,0932.0,+18.0,035,0151,1612524601,1.315 99,0015,0021,0932.0,+17.3,035,0150,1612524901,1.302 09,0012,0016,0931.7,+17.4,036,0118,1612525201,1.32 09,0007,0010,0931.4,+17.1,035,0151,1612525501,1.284 16,0008,0011,0931.4,+17.0,036,0122,1612525801,1.299 18,0008,0011,0931.6,+17.3,036,0155,1612526101,1.266 11,0009,0012,0931.4,+17.7,035,0138,1612526401,1.27 18,0010,0013,0931.4,+17.9,035,0127,1612526701,1.326 11,0009,0012,0931.4,+17.9,035,0152,1612527001,1.254 11,0007,0010,0931.1,+18.3,035,0137,1612527301,1.245 11,0010,0013,0931.1,+18.5,034,0138,1612527601,1.225 11,0010,0013,0931.2,+18.7,033,0140,1612527901,1.305 09,0009,0012,0931.0,+18.4,034,0154,1612528201,1.369 11,0007,0010,0931.2,+18.6,033,0156,1612528501,1.358 09,0010,0013,0931.1,+18.6,033,0149,1612528801,1.351 11,0009,0012,0930.9,+18.7,033,0133,1612529101,1.339 09,0007,0010,0931.1,+19.3,032,0158,1612529401,1.335 13,0012,0016,0930.8,+19.0,033,0146,1612529701,1.332 16,0011,0015,0931.2,+18.8,032,0155,1612530001,1.315 28,0008,0011,0931.0,+18.8,032,0142,1612530301,1.311 28,0012,0016,0931.0,+18.8,033,0130,1612530601,1.314 21,0008,0011,0931.0,+19.2,032,0150,1612530901,1.312 16,0008,0011,0931.0,+18.5,034,0155,1612531201,1.295 23,0008,0011,0931.3,+18.2,034,0155,1612531501,1.363 16,0006,0008,0931.3,+17.8,035,0124,1612531801,1.413 16,0006,0008,0931.2,+17.4,036,0137,1612532101,1.405 18,0006,0008,0931.2,+17.0,036,0140,1612532401,1.4 18,0007,0010,0931.3,+16.9,037,0154,1612532701,1.388 16,0007,0010,0930.9,+17.2,036,0163,1612533001,1.383 16,0008,0011,0931.1,+17.2,035,0150,1612533301,1.37 18,0007,0010,0930.7,+17.1,035,0120,1612533601,1.364 16,0007,0010,0930.9,+16.1,038,0142,1612533901,1.365 13,0007,0010,0931.1,+15.0,040,0137,1612534201,1.351 13,0011,0015,0931.4,+13.8,044,0117,1612534501,1.352 16,0011,0015,0931.0,+13.4,046,0151,1612534801,1.327 13,0005,0007,0931.0,+12.6,045,0151,1612535101,1.406 21,0006,0008,0931.2,+13.0,045,0150,1612535401,1.462 16,0008,0011,0931.1,+12.7,046,0130,1612535701,1.452 18,0006,0008,0931.2,+11.5,049,0150,1612536001,1.484 16,0007,0010,0931.3,+12.5,046,0159,1612536301,1.443 21,0006,0008,0931.1,+12.3,046,0150,1612536601,1.455 21,0006,0008,0931.5,+12.0,047,0120,1612536901,1.425 11,0008,0011,0930.9,+12.0,047,0170,1612537201,1.413 16,0007,0010,0931.1,+12.1,047,0137,1612537501,1.417 18,0007,0010,0930.9,+12.1,047,0128,1612537801,1.401 16,0006,0008,0931.1,+11.9,048,0143,1612538101,1.394 18,0006,0008,0930.9,+11.8,048,0153,1612538401,1.427 21,0006,0008,0930.7,+11.6,048,0153,1612538701,1.47 18,0005,0007,0930.9,+11.5,048,0136,1612539001,1.531 18,0004,0006,0930.7,+11.7,047,0123,1612539301,1.517 16,0005,0007,0930.8,+12.4,042,0150,1612539601,1.512 18,0008,0011,0930.8,+11.8,046,0123,1612539901,1.502 18,0007,0010,0930.6,+11.3,048,0143,1612540201,1.541 18,0013,0017,0930.5,+11.2,048,0132,1612540501,1.5 16,0010,0013,0930.7,+10.8,049,0139,1612540801,1.493 30,0013,0017,0930.7,+11.0,047,0137,1612541101,1.475 23,0012,0016,0930.8,+11.0,048,0130,1612541401,1.465 18,0007,0010,0931.0,+11.3,047,0141,1612541701,1.47 18,0007,0010,0930.7,+11.0,048,0151,1612542001,1.455 21,0006,0008,0930.9,+10.6,050,0141,1612542301,1.535 11,0010,0013,0930.9,+10.6,050,0141,1612542601,1.595 09,0004,0006,0930.9,+10.3,051,0122,1612542901,1.588 16,0009,0012,0931.0,+10.3,051,0144,1612543201,1.585 13,0006,0008,0931.2,+10.4,051,0165,1612543501,1.578 21,0006,0008,0931.1,+10.5,051,0141,1612543801,1.571 16,0007,0010,0931.1,+10.4,051,0136,1612544101,1.565 13,0012,0016,0931.0,+10.2,052,0150,1612544401,1.552 16,0007,0010,0931.0,+10.2,052,0144,1612544701,1.548 21,0010,0013,0930.9,+09.9,053,0159,1612545001,1.556 13,0006,0008,0930.8,+10.2,052,0175,1612545301,1.548 13,0010,0013,0930.9,+10.3,051,0130,1612545601,1.533 13,0007,0010,0931.2,+10.4,051,0167,1612545901,1.613 16,0024,0032,0931.0,+10.3,052,0143,1612546201,1.72 11,0007,0010,0931.2,+10.0,052,0154,1612546501,1.659 16,0011,0015,0931.0,+09.6,054,0150,1612546801,1.663 16,0007,0010,0930.9,+10.2,052,0144,1612547101,1.646 11,0013,0017,0930.8,+10.0,052,0145,1612547401,1.833 13,0008,0011,0930.9,+10.2,052,0132,1612547701,1.637 11,0007,0010,0930.9,+09.8,054,0117,1612548001,1.631 16,0008,0011,0930.7,+09.8,054,0128,1612548301,1.634 13,0021,0028,0931.2,+09.7,054,0139,1612548601,1.625 13,0040,0054,0931.2,+09.7,054,0133,1612548901,1.608 13,0129,0175,0930.9,+09.9,053,0154,1612549201,1.613 11,0109,0148,0930.9,+09.9,053,0144,1612549501,1.677 16,0119,0160,0931.0,+09.7,054,0146,1612549801,1.746 16,0124,0166,0931.3,+09.8,053,0164,1612550101,1.768 13,0067,0091,0931.2,+09.3,055,0146,1612550401,1.727 13,0010,0013,0931.0,+09.6,054,0151,1612550701,1.912 16,0008,0011,0931.0,+09.7,054,0146,1612551001,1.714 13,0007,0010,0931.0,+09.7,054,0142,1612551301,1.901 11,0006,0008,0930.9,+09.1,055,0138,1612551601,1.705 16,0009,0012,0931.2,+09.1,055,0140,1612551901,1.702 13,0008,0011,0931.1,+09.1,054,0139,1612552201,1.699 13,0008,0011,0931.3,+09.0,054,0155,1612552501,1.683 13,0008,0011,0930.9,+08.8,055,0130,1612552801,1.672 99,0009,0012,0931.2,+09.0,054,0160,1612553101,1.757 13,0007,0010,0931.0,+08.8,054,0138,1612553401,1.816 13,0006,0008,0931.1,+09.0,054,0139,1612553701,1.81 13,0010,0013,0931.1,+08.9,054,0141,1612554001,1.805 13,0010,0013,0930.9,+08.8,056,0159,1612554301,1.802 16,0011,0015,0931.1,+08.5,057,0134,1612554601,1.851 11,0011,0015,0931.2,+08.7,056,0135,1612554901,1.799 13,0007,0010,0930.9,+08.4,057,0136,1612555201,1.779 13,0010,0013,0931.2,+08.5,056,0129,1612555501,1.968 18,0008,0011,0930.8,+08.4,057,0145,1612555801,1.766 13,0007,0010,0931.2,+08.6,057,0144,1612556101,1.789 13,0009,0012,0931.3,+08.6,057,0136,1612556401,1.758 21,0006,0008,0931.2,+08.4,057,0142,1612556701,1.856 13,0007,0010,0931.3,+08.5,057,0131,1612557002,2.09 13,0006,0008,0931.0,+08.5,056,0160,1612557301,1.893 21,0007,0010,0931.0,+08.4,057,0139,1612557601,1.882 16,0008,0011,0931.2,+08.4,057,0141,1612557902,2.07 13,0005,0007,0931.2,+08.2,057,0143,1612558201,1.873 13,0006,0008,0931.0,+08.2,057,0160,1612558501,1.875 13,0007,0010,0930.9,+08.4,058,0154,1612558801,1.864 13,0008,0011,0931.3,+08.6,057,0161,1612559101,1.86 13,0014,0018,0931.0,+08.2,058,0134,1612559401,1.854 13,0007,0010,0931.0,+08.5,058,0124,1612559701,1.849 11,0008,0011,0930.8,+08.2,059,0145,1612560001,1.834 16,0008,0011,0930.8,+08.8,057,0144,1612560301,1.918 13,0007,0010,0931.3,+08.6,057,0140,1612560601,1.975 13,0007,0010,0931.0,+08.5,058,0147,1612560902,2.045 11,0009,0012,0931.1,+08.4,058,0129,1612561201,1.974 13,0007,0010,0931.2,+08.2,059,0152,1612561501,1.967 16,0008,0011,0931.0,+08.1,059,0150,1612561801,1.96 13,0007,0010,0931.1,+08.4,057,0145,1612562101,1.966 13,0005,0007,0930.9,+08.1,057,0135,1612562401,1.952 13,0006,0008,0931.1,+08.2,057,0135,1612562701,1.926 18,0006,0008,0931.2,+08.4,057,0147,1612563001,1.92 13,0007,0010,0930.9,+08.1,058,0140,1612563301,1.92 16,0006,0008,0930.9,+08.1,059,0146,1612563601,1.909 18,0007,0010,0931.0,+08.2,058,0148,1612563901,1.99 13,0006,0008,0931.1,+08.1,058,0164,1612564202,2.05 13,0006,0008,0930.8,+08.0,058,0143,1612564502,2.043 16,0005,0007,0931.1,+07.9,058,0140,1612564802,2.034 13,0005,0007,0930.8,+07.7,058,0152,1612565102,2.058 11,0005,0007,0931.1,+08.0,056,0142,1612565402,2.026 13,0004,0006,0930.9,+07.7,057,0134,1612565702,2.084 13,0005,0007,0931.1,+07.7,057,0149,1612566002,2.014 13,0006,0008,0930.7,+07.9,056,0130,1612566302,2.008 11,0006,0008,0930.9,+07.7,057,0150,1612566602,2.006 13,0005,0007,0931.0,+07.7,057,0146,1612566902,2.018 13,0005,0007,0930.6,+07.5,058,0143,1612567201,1.993 13,0007,0010,0930.6,+07.6,058,0143,1612567502,2.071 09,0006,0008,0930.9,+07.7,058,0135,1612567802,2.133 13,0007,0010,0930.4,+07.5,058,0130,1612568102,2.131 13,0007,0010,0930.2,+07.4,059,0141,1612568402,2.12 13,0008,0011,0930.5,+07.4,059,0130,1612568702,2.115 13,0007,0010,0930.5,+07.1,060,0134,1612569002,2.116 13,0007,0010,0930.8,+07.3,059,0154,1612569302,2.105 13,0006,0008,0930.5,+07.2,059,0122,1612569602,2.1 13,0007,0010,0930.4,+07.1,059,0139,1612569902,2.087 13,0007,0010,0930.7,+06.9,060,0123,1612570202,2.09 13,0024,0032,0930.4,+07.0,060,0146,1612570502,2.081 11,0009,0012,0930.3,+07.1,060,0148,1612570802,2.07 13,0009,0012,0930.5,+07.0,060,0134,1612571102,2.154 11,0007,0010,0930.7,+06.9,060,0138,1612571402,2.224 13,0007,0010,0930.6,+07.0,059,0149,1612571702,2.214 13,0007,0010,0930.5,+07.1,060,0151,1612572002,2.2 13,0007,0010,0930.3,+07.3,059,0133,1612572302,2.196 13,0007,0010,0930.5,+07.0,060,0150,1612572602,2.193 13,0008,0011,0930.1,+06.9,061,0137,1612572902,2.186 11,0007,0010,0930.5,+07.5,059,0153,1612573202,2.192 13,0008,0011,0930.0,+07.3,059,0157,1612573502,2.18 13,0007,0010,0930.2,+07.2,060,0153,1612573802,2.179 13,0006,0008,0930.0,+07.1,060,0142,1612574102,2.168 13,0006,0008,0930.1,+07.1,058,0165,1612574402,2.162 16,0006,0008,0930.1,+07.0,058,0134,1612574702,2.239 13,0008,0011,0930.1,+06.9,059,0162,1612575002,2.29 13,0008,0011,0930.1,+07.0,059,0163,1612575302,2.29 99,0009,0012,0930.1,+06.8,059,0136,1612575602,2.276 13,0008,0011,0929.8,+06.4,061,0169,1612575902,2.271 13,0007,0010,0930.0,+06.5,060,0128,1612576202,2.279 13,0007,0010,0930.1,+06.6,060,0158,1612576502,2.267 13,0007,0010,0929.9,+06.1,062,0136,1612576802,2.263 16,0006,0008,0930.3,+05.8,063,0136,1612577102,2.26 21,0009,0012,0929.7,+06.4,061,0150,1612577402,2.254 13,0007,0010,0929.8,+06.3,062,0136,1612577702,2.249 13,0008,0011,0929.8,+06.7,060,0141,1612578002,2.252 16,0008,0011,0929.8,+06.7,060,0154,1612578302,2.332 13,0006,0008,0929.9,+06.1,062,0157,1612578602,2.394 11,0005,0007,0929.8,+06.2,062,0155,1612578902,2.378 11,0007,0010,0929.9,+06.2,062,0143,1612579202,2.381 13,0009,0012,0930.2,+06.2,062,0143,1612579502,2.382 13,0009,0012,0930.0,+06.5,062,0136,1612579802,2.378 11,0008,0011,0929.9,+06.1,062,0157,1612580102,2.358 13,0008,0011,0929.6,+05.9,063,0144,1612580402,2.355 13,0007,0010,0929.6,+05.9,062,0158,1612580702,2.351 11,0009,0012,0930.1,+05.9,063,0139,1612581002,2.352 13,0006,0008,0930.0,+05.8,063,0154,1612581302,2.342 11,0006,0008,0929.8,+06.1,062,0152,1612581602,2.338 13,0007,0010,0930.1,+06.6,061,0162,1612581902,2.42 13,0006,0008,0929.9,+06.5,062,0143,1612582202,2.483 13,0008,0011,0930.0,+06.6,061,0133,1612582502,2.475 13,0008,0011,0929.7,+06.7,061,0178,1612582802,2.472 13,0007,0010,0929.6,+06.3,063,0139,1612583102,2.47 16,0008,0011,0929.8,+06.2,062,0146,1612583402,2.463 13,0007,0010,0929.8,+05.8,064,0135,1612583702,2.479 11,0007,0010,0929.6,+06.0,063,0148,1612584002,2.447 13,0007,0010,0929.6,+05.9,063,0136,1612584302,2.441 13,0008,0011,0929.6,+05.9,064,0133,1612584602,2.444 13,0009,0012,0929.8,+05.6,065,0148,1612584902,2.434 13,0012,0016,0929.9,+06.0,064,0131,1612585202,2.44 11,0011,0015,0929.6,+05.6,065,0150,1612585502,2.507 99,0007,0010,0929.8,+05.7,065,0159,1612585802,2.578 13,0008,0011,0929.9,+05.7,064,0167,1612586102,2.567 16,0014,0018,0929.6,+05.7,064,0152,1612586402,2.563 11,0012,0016,0929.8,+06.1,064,0139,1612586702,2.569 13,0021,0028,0929.8,+05.7,065,0158,1612587002,2.559 13,0024,0032,0929.9,+05.4,066,0142,1612587302,2.554 13,0021,0028,0930.0,+05.5,065,0150,1612587602,2.548 11,0008,0011,0929.9,+05.5,065,0137,1612587902,2.539 16,0012,0016,0930.1,+05.4,065,0136,1612588202,2.539 13,0020,0027,0929.9,+05.2,066,0138,1612588502,2.536 13,0009,0012,0929.6,+05.6,065,0136,1612588802,2.546 13,0008,0011,0929.8,+05.7,064,0152,1612589102,2.597 13,0025,0034,0929.9,+05.5,066,0140,1612589402,2.664 13,0018,0024,0930.0,+05.5,066,0137,1612589702,2.674 13,0009,0012,0929.9,+05.7,065,0144,1612590002,2.668 13,0008,0011,0929.8,+05.5,065,0151,1612590302,2.646 13,0012,0016,0929.7,+05.3,066,0154,1612590602,2.634 13,0014,0018,0929.9,+05.5,065,0155,1612590902,2.631 99,0015,0021,0929.8,+05.4,066,0149,1612591202,2.638 11,0012,0016,0929.7,+05.3,067,0153,1612591502,2.637 04,0013,0017,0929.6,+05.5,066,0143,1612591802,2.63 13,0015,0021,0930.1,+05.9,066,0149,1612592102,2.618 13,0014,0018,0929.9,+06.0,066,0159,1612592402,2.624 13,0012,0016,0929.7,+06.2,064,0149,1612592702,2.699 13,0020,0027,0929.9,+06.0,066,0160,1612593002,2.761 13,0016,0022,0930.1,+06.2,065,0143,1612593302,2.751 13,0016,0022,0930.0,+06.6,065,0143,1612593602,2.745 13,0026,0036,0929.9,+06.2,066,0120,1612593902,2.736 13,0022,0029,0930.0,+06.5,065,0135,1612594202,2.726 11,0023,0031,0929.7,+06.4,066,0145,1612594502,2.719 13,0027,0037,0930.0,+06.5,065,0132,1612594802,2.706 13,0025,0034,0930.0,+06.5,065,0138,1612595102,2.705 13,0031,0043,0929.9,+06.5,065,0152,1612595402,2.706 13,0026,0036,0929.7,+06.4,065,0156,1612595702,2.705 13,0028,0038,0929.9,+06.9,065,0151,1612596002,2.693 13,0030,0042,0929.9,+07.0,064,0124,1612596302,2.787 99,0025,0034,0930.0,+07.4,063,0172,1612596602,2.837 11,0027,0037,0930.3,+07.8,062,0147,1612596902,2.829 09,0026,0036,0929.7,+07.9,062,0140,1612597202,2.823 13,0025,0034,0929.9,+08.0,062,0147,1612597502,2.815 11,0026,0036,0930.0,+08.3,061,0134,1612597802,2.803 11,0024,0032,0929.7,+08.4,061,0158,1612598102,2.796 11,0026,0036,0929.6,+08.4,060,0156,1612598402,2.789 11,0026,0036,0929.8,+08.1,061,0124,1612598702,2.786 11,0028,0038,0929.7,+08.4,062,0124,1612599002,2.789 18,0028,0038,0929.5,+08.8,060,0146,1612599302,2.769 09,0033,0045,0929.7,+09.3,059,0141,1612599602,2.823 13,0032,0044,0929.7,+09.7,057,0136,1612599902,2.894 11,0031,0043,0929.7,+10.8,055,0135,1612600202,2.909 09,0029,0039,0929.6,+11.1,053,0126,1612600502,2.902 11,0032,0044,0929.6,+10.8,053,0163,1612600802,2.896 11,0028,0038,0929.9,+11.3,053,0154,1612601102,2.878 11,0030,0042,0929.8,+11.3,052,0128,1612601402,2.868 11,0035,0048,0929.8,+12.1,051,0151,1612601702,2.87 11,0033,0045,0929.7,+12.7,049,0144,1612602002,2.863 11,0030,0042,0930.0,+12.6,049,0154,1612602302,2.852 16,0029,0039,0930.0,+13.0,048,0145,1612602602,2.85 11,0031,0043,0930.1,+13.3,047,0154,1612602902,2.842 33,0027,0037,0929.7,+13.4,047,0155,1612603202,2.831 16,0029,0039,0929.7,+13.2,046,0126,1612603502,2.913 11,0033,0045,0929.6,+13.8,046,0128,1612603802,2.981 09,0030,0042,0929.6,+14.4,044,0151,1612604102,2.992 11,0030,0042,0929.5,+14.4,044,0130,1612604402,2.958 11,0028,0038,0929.3,+14.5,044,0130,1612604702,2.952 11,0033,0045,0929.1,+14.9,043,0142,1612605002,2.935 11,0030,0042,0929.3,+15.2,042,0141,1612605302,2.93 11,0026,0036,0929.1,+15.9,041,0136,1612605602,2.915 09,0031,0043,0928.9,+16.1,041,0115,1612605902,2.901 13,0027,0037,0928.9,+16.2,040,0159,1612606202,2.904 09,0023,0031,0928.9,+16.8,038,0154,1612606502,2.889 09,0020,0027,0928.7,+17.0,038,0182,1612606802,2.888 09,0019,0026,0928.7,+17.0,038,0141,1612607102,2.964 11,0019,0026,0928.7,+16.5,037,0139,1612607403,3.019 11,0021,0028,0928.4,+16.9,037,0156,1612607703,3.005 11,0023,0031,0928.6,+17.1,035,0142,1612608003,3.007 09,0019,0026,0928.5,+17.5,035,0148,1612608303,3.009 09,0018,0024,0928.2,+17.3,035,0119,1612608603,3.002 11,0019,0026,0928.3,+18.0,034,0142,1612608902,2.982 11,0019,0026,0928.3,+17.9,034,0143,1612609202,2.974 11,0017,0023,0928.2,+18.2,034,0131,1612609502,2.965 06,0013,0017,0928.3,+18.4,034,0150,1612609802,2.966 09,0016,0022,0928.2,+18.4,033,0144,1612610102,2.942 11,0015,0021,0927.9,+18.0,032,0147,1612610402,2.946 09,0016,0022,0927.6,+18.2,032,0128,1612610703,3.019 13,0013,0017,0927.5,+18.1,031,0148,1612611003,3.084 09,0015,0021,0927.7,+18.7,031,0136,1612611303,3.088 99,0013,0017,0927.4,+18.9,031,0150,1612611603,3.067 11,0015,0021,0927.5,+18.8,031,0161,1612611903,3.055 11,0012,0016,0927.3,+18.9,030,0132,1612612203,3.045 09,0013,0017,0927.4,+19.3,030,0140,1612612503,3.036 11,0011,0015,0927.5,+19.3,030,0157,1612612803,3.023 16,0014,0018,0927.2,+19.5,030,0149,1612613103,3.01 11,0015,0021,0927.3,+19.6,030,0153,1612613403,3.008 11,0011,0015,0926.9,+19.5,029,0125,1612613702,2.999 11,0012,0016,0926.7,+20.0,029,0146,1612614002,2.99 11,0010,0013,0926.7,+19.8,027,0153,1612614303,3.075 09,0012,0016,0927.0,+19.8,027,0147,1612614603,3.133 11,0012,0016,0926.8,+20.1,028,0157,1612614903,3.126 11,0012,0016,0926.4,+19.8,029,0135,1612615203,3.124 11,0012,0016,0926.7,+20.0,029,0151,1612615503,3.11 13,0010,0013,0926.9,+19.8,028,0151,1612615803,3.096 16,0011,0015,0926.8,+19.7,028,0184,1612616103,3.102 11,0013,0017,0927.3,+18.8,030,0156,1612616403,3.091 11,0012,0016,0926.9,+19.0,031,0152,1612616703,3.071 13,0009,0012,0927.3,+18.7,032,0139,1612617003,3.061 11,0009,0012,0926.6,+18.2,034,0139,1612617303,3.049 11,0009,0012,0926.8,+18.7,030,0137,1612617603,3.043 11,0008,0011,0926.8,+19.0,031,0132,1612617903,3.124 13,0008,0011,0926.9,+19.1,030,0136,1612618203,3.175 11,0009,0012,0926.8,+18.0,033,0118,1612618503,3.177 13,0006,0008,0926.6,+17.4,032,0153,1612618803,3.166 11,0007,0010,0926.5,+18.1,031,0156,1612619103,3.16 09,0006,0008,0926.9,+17.5,031,0158,1612619403,3.157 09,0008,0011,0926.3,+17.5,032,0150,1612619703,3.136 13,0010,0013,0926.5,+17.0,034,0150,1612620003,3.127 11,0010,0013,0927.0,+17.3,034,0139,1612620303,3.121 09,0009,0012,0927.1,+16.1,035,0148,1612620603,3.111 09,0009,0012,0927.2,+16.1,035,0175,1612620903,3.094 06,0006,0008,0926.9,+15.0,036,0130,1612621203,3.087 09,0005,0007,0926.8,+14.9,037,0148,1612621503,3.184 09,0008,0011,0926.9,+14.9,037,0160,1612621803,3.228 23,0004,0006,0927.1,+14.6,036,0139,1612622103,3.242 13,0005,0007,0927.2,+14.4,036,0140,1612622403,3.204 16,0005,0007,0927.3,+14.1,038,0137,1612622703,3.202 21,0008,0011,0927.2,+13.7,037,0142,1612623003,3.192 25,0012,0016,0927.3,+13.4,038,0143,1612623303,3.367 25,0009,0012,0927.2,+13.5,037,0136,1612623603,3.19 13,0011,0015,0927.0,+13.1,039,0155,1612623903,3.189 13,0010,0013,0927.2,+12.5,039,0149,1612624203,3.153 18,0009,0012,0927.4,+13.2,038,0152,1612624503,3.174 23,0011,0015,0927.5,+13.3,037,0161,1612624803,3.147 37,0011,0015,0927.1,+13.1,035,0168,1612625103,3.232 18,0017,0023,0927.2,+12.5,038,0126,1612625403,3.27 13,0012,0016,0927.5,+12.8,037,0154,1612625703,3.463 21,0011,0015,0927.4,+13.0,035,0160,1612626003,3.258 16,0010,0013,0927.5,+12.1,039,0135,1612626303,3.444 13,0026,0036,0927.6,+12.3,038,0137,1612626603,3.249 13,0008,0011,0927.6,+12.2,038,0132,1612626903,3.254 13,0009,0012,0927.7,+12.2,037,0121,1612627203,3.26 13,0020,0027,0927.5,+11.9,038,0149,1612627503,3.227 42,0008,0011,0927.3,+11.1,041,0128,1612627803,3.219 11,0016,0022,0927.4,+11.6,038,0136,1612628103,3.22 13,0009,0012,0927.7,+11.7,037,0162,1612628403,3.206 11,0007,0010,0927.6,+11.5,039,0140,1612628703,3.287 11,0010,0013,0927.5,+11.3,038,0154,1612629003,3.334 11,0009,0012,0927.4,+11.2,039,0141,1612629303,3.332 11,0008,0011,0927.6,+11.7,037,0141,1612629603,3.328 13,0008,0011,0927.5,+11.6,037,0144,1612629903,3.317 11,0010,0013,0927.6,+11.6,036,0167,1612630203,3.318 13,0006,0008,0927.5,+11.4,038,0142,1612630503,3.303 13,0019,0026,0927.5,+11.3,039,0134,1612630803,3.302 11,0014,0018,0927.5,+11.0,039,0151,1612631103,3.304 11,0010,0013,0927.4,+11.0,039,0144,1612631403,3.287 11,0006,0008,0927.3,+11.1,037,0161,1612631703,3.28 13,0009,0012,0927.4,+11.4,035,0170,1612632003,3.273 13,0007,0010,0927.5,+11.3,035,0128,1612632303,3.353 11,0009,0012,0927.6,+11.1,036,0155,1612632603,3.45 09,0008,0011,0927.5,+11.5,035,0156,1612632903,3.416 11,0008,0011,0927.6,+11.2,037,0140,1612633203,3.401 13,0010,0013,0927.8,+10.8,038,0153,1612633503,3.393 16,0009,0012,0927.6,+11.0,037,0133,1612633803,3.386 09,0010,0013,0927.8,+11.1,037,0133,1612634103,3.383 09,0012,0016,0927.5,+11.0,036,0168,1612634403,3.382 13,0009,0012,0927.8,+10.7,037,0157,1612634703,3.387 06,0007,0010,0927.8,+11.1,035,0142,1612635003,3.371 11,0007,0010,0927.6,+10.7,037,0153,1612635303,3.361 11,0011,0015,0927.4,+10.9,036,0125,1612635603,3.348 99,0018,0024,0928.0,+10.7,037,0134,1612635903,3.439 11,0008,0011,0927.5,+10.5,038,0144,1612636203,3.491 11,0012,0016,0927.8,+10.8,038,0134,1612636503,3.48 11,0015,0021,0927.5,+10.8,038,0145,1612636803,3.474 11,0011,0015,0927.5,+10.5,039,0125,1612637103,3.655 11,0010,0013,0927.5,+10.1,041,0159,1612637403,3.456 11,0010,0013,0927.7,+10.6,038,0118,1612637703,3.64 11,0015,0021,0927.6,+10.9,037,0146,1612638003,3.64 11,0013,0017,0927.9,+10.7,039,0171,1612638303,3.482 11,0015,0021,0927.7,+11.2,038,0144,1612638603,3.429 13,0012,0016,0927.7,+10.5,041,0162,1612638903,3.426 09,0016,0022,0927.8,+10.6,040,0122,1612639203,3.417 11,0019,0026,0927.6,+10.6,039,0145,1612639503,3.524 11,0020,0027,0927.9,+10.3,040,0156,1612639803,3.761 11,0043,0058,0927.8,+10.4,039,0139,1612640103,3.557 01,0039,0053,0927.9,+10.3,040,0160,1612640403,3.549 11,0039,0053,0927.6,+10.6,039,0119,1612640703,3.547 09,0088,0118,0928.1,+10.4,040,0144,1612641003,3.538 21,0025,0034,0927.5,+09.8,042,0155,1612641303,3.726 13,0034,0047,0927.8,+10.1,041,0138,1612641603,3.709 99,0064,0087,0927.9,+10.0,042,0130,1612641903,3.709 11,0015,0021,0927.7,+09.8,042,0152,1612642203,3.526 16,0012,0016,0927.7,+09.8,042,0129,1612642503,3.505 11,0013,0017,0927.7,+09.9,041,0151,1612642803,3.689 09,0013,0017,0928.0,+10.0,040,0151,1612643103,3.769 11,0011,0015,0927.9,+09.7,043,0158,1612643403,3.834 09,0014,0018,0927.7,+09.8,043,0148,1612643703,3.629 13,0015,0021,0927.8,+09.7,044,0158,1612644003,3.82 11,0011,0015,0927.9,+09.7,044,0147,1612644303,3.626 09,0013,0017,0928.0,+10.0,043,0147,1612644603,3.609 11,0014,0018,0927.9,+09.7,045,0160,1612644903,3.797 11,0012,0016,0927.8,+09.5,045,0126,1612645203,3.621 11,0023,0031,0927.8,+09.5,046,0139,1612645503,3.596 11,0014,0018,0927.9,+09.5,045,0170,1612645803,3.591 09,0016,0022,0927.4,+09.8,045,0139,1612646103,3.584 13,0012,0016,0927.8,+09.2,047,0154,1612646403,3.573 11,0013,0017,0927.7,+09.3,046,0159,1612646703,3.652 09,0012,0016,0927.8,+09.6,045,0166,1612647003,3.71 09,0013,0017,0927.5,+08.7,049,0149,1612647303,3.707 09,0012,0016,0927.5,+09.2,047,0144,1612647603,3.702 11,0014,0018,0927.5,+08.8,048,0146,1612647903,3.702 13,0013,0017,0927.6,+09.3,046,0145,1612648203,3.694 13,0014,0018,0927.4,+08.6,049,0166,1612648503,3.713 11,0013,0017,0927.4,+09.0,048,0130,1612648803,3.685 11,0011,0015,0927.5,+09.0,047,0165,1612649103,3.675 11,0012,0016,0927.4,+08.9,047,0134,1612649403,3.671 11,0015,0021,0927.7,+08.9,048,0144,1612649703,3.662 13,0012,0016,0927.4,+09.0,047,0145,1612650003,3.658 11,0012,0016,0927.4,+09.4,045,0139,1612650303,3.731 11,0012,0016,0927.4,+09.0,047,0154,1612650603,3.786 11,0012,0016,0927.5,+09.3,045,0146,1612650903,3.786 09,0012,0016,0927.2,+09.3,045,0166,1612651203,3.777 09,0012,0016,0927.6,+09.5,044,0148,1612651503,3.776 99,0012,0016,0927.3,+09.3,045,0143,1612651803,3.761 11,0011,0015,0927.3,+09.1,045,0157,1612652103,3.76 11,0013,0017,0927.4,+09.4,044,0128,1612652403,3.942 11,0013,0017,0927.3,+09.1,045,0134,1612652703,3.744 13,0011,0015,0927.2,+08.8,047,0153,1612653003,3.738 11,0016,0022,0927.3,+09.3,044,0128,1612653303,3.921 11,0013,0017,0927.4,+08.6,047,0150,1612653603,3.72 11,0013,0017,0927.3,+08.3,049,0129,1612653903,3.808 11,0012,0016,0927.4,+08.7,046,0130,1612654204,4.054 09,0013,0017,0927.2,+08.9,044,0150,1612654503,3.859 11,0013,0017,0927.0,+08.9,045,0151,1612654803,3.847 09,0011,0015,0927.1,+08.6,045,0159,1612655103,3.852 11,0010,0013,0926.9,+08.8,045,0133,1612655403,3.844 11,0011,0015,0926.9,+08.3,046,0142,1612655703,3.833 11,0010,0013,0927.3,+07.9,048,0159,1612656003,3.832 09,0012,0016,0927.1,+07.8,049,0139,1612656303,3.828 11,0013,0017,0927.2,+07.7,048,0131,1612656603,3.81 09,0012,0016,0927.3,+07.9,048,0148,1612656903,3.815 11,0010,0013,0927.2,+07.8,048,0136,1612657203,3.995 11,0013,0017,0927.2,+07.8,048,0132,1612657503,3.883 11,0014,0018,0927.3,+07.9,047,0130,1612657803,3.941 11,0012,0016,0927.4,+07.8,048,0162,1612658103,3.936 09,0009,0012,0927.5,+07.9,047,0151,1612658403,3.935 11,0006,0008,0927.0,+07.6,048,0140,1612658703,3.933 09,0006,0008,0927.2,+07.6,047,0134,1612659003,3.917 09,0007,0010,0927.3,+07.5,049,0145,1612659303,3.907 11,0006,0008,0927.1,+07.0,049,0141,1612659603,3.914 11,0008,0011,0926.8,+07.5,047,0167,1612659903,3.907 13,0007,0010,0927.0,+07.6,047,0158,1612660203,3.896 13,0009,0012,0927.2,+08.1,044,0140,1612660503,3.895 11,0011,0015,0926.9,+07.8,046,0156,1612660803,3.886 11,0010,0013,0926.8,+07.7,047,0170,1612661103,3.967 11,0005,0007,0926.9,+08.0,045,0141,1612661404,4.023 11,0008,0011,0926.9,+07.7,046,0147,1612661704,4.021 11,0010,0013,0927.1,+07.7,047,0136,1612662004,4.016 09,0009,0012,0926.7,+07.5,047,0128,1612662304,4.006 11,0015,0021,0926.6,+07.9,046,0131,1612662603,3.997 11,0015,0021,0926.7,+07.6,048,0147,1612662903,3.997 11,0009,0012,0926.7,+07.5,047,0143,1612663203,3.985 11,0008,0011,0926.8,+07.7,046,0152,1612663503,3.999 11,0011,0015,0927.1,+07.3,047,0129,1612663803,3.976 11,0010,0013,0927.0,+07.2,048,0148,1612664103,3.969 11,0006,0008,0926.5,+07.1,048,0137,1612664403,3.965 11,0007,0010,0926.6,+07.6,045,0156,1612664704,4.044 11,0008,0011,0927.0,+07.6,046,0156,1612665004,4.106 11,0007,0010,0926.9,+07.6,046,0144,1612665304,4.105 11,0007,0010,0927.0,+07.3,047,0158,1612665604,4.089 11,0010,0013,0927.1,+07.0,049,0157,1612665904,4.086 11,0008,0011,0926.9,+07.1,048,0143,1612666204,4.119 11,0008,0011,0926.9,+06.8,049,0141,1612666504,4.07 09,0010,0013,0927.0,+07.3,048,0138,1612666804,4.067 11,0010,0013,0927.1,+07.1,048,0122,1612667104,4.059 09,0007,0010,0927.2,+07.1,049,0157,1612667404,4.052 09,0008,0011,0927.3,+07.0,049,0134,1612667704,4.046 09,0009,0012,0927.7,+06.9,050,0138,1612668004,4.049 11,0007,0010,0927.4,+06.7,051,0155,1612668304,4.125 09,0008,0011,0927.6,+06.6,051,0155,1612668604,4.186 13,0006,0008,0927.8,+06.5,051,0135,1612668904,4.182 11,0008,0011,0927.9,+06.9,050,0140,1612669204,4.176 11,0008,0011,0927.5,+06.8,051,0146,1612669504,4.364 11,0008,0011,0927.5,+06.7,051,0161,1612669804,4.166 11,0007,0010,0927.5,+06.3,053,0145,1612670104,4.351 11,0007,0010,0927.4,+06.5,053,0142,1612670404,4.351 09,0007,0010,0927.3,+06.4,052,0123,1612670704,4.347 11,0008,0011,0927.2,+06.7,050,0128,1612671004,4.14 11,0006,0008,0927.6,+06.8,051,0167,1612671304,4.14 11,0008,0011,0927.3,+06.7,050,0145,1612671604,4.134 09,0009,0012,0927.5,+06.8,050,0151,1612671904,4.219 09,0008,0011,0927.5,+06.8,050,0146,1612672204,4.279 09,0008,0011,0927.1,+06.6,051,0139,1612672504,4.267 11,0010,0013,0927.0,+06.6,051,0149,1612672804,4.454 11,0009,0012,0927.1,+06.5,051,0127,1612673104,4.254 11,0013,0017,0927.3,+06.4,053,0135,1612673404,4.447 11,0011,0015,0927.1,+06.6,052,0141,1612673704,4.436 11,0009,0012,0927.3,+07.1,049,0131,1612674004,4.424 09,0010,0013,0927.0,+06.7,051,0146,1612674304,4.238 09,0015,0021,0927.0,+06.4,052,0149,1612674604,4.231 09,0027,0037,0927.3,+06.8,050,0159,1612674904,4.418 11,0011,0015,0927.6,+06.8,051,0146,1612675204,4.213 13,0011,0015,0927.0,+06.5,051,0159,1612675504,4.304 09,0009,0012,0927.2,+06.8,051,0127,1612675804,4.363 11,0009,0012,0927.0,+06.8,050,0141,1612676104,4.356 09,0009,0012,0927.2,+06.6,052,0123,1612676404,4.549 09,0011,0015,0927.3,+07.0,050,0147,1612676704,4.343 09,0009,0012,0927.1,+06.7,052,0140,1612677004,4.362 09,0011,0015,0927.1,+06.8,051,0143,1612677304,4.343 16,0008,0011,0927.3,+07.0,051,0148,1612677604,4.335 11,0008,0011,0926.8,+07.1,049,0143,1612677904,4.322 09,0008,0011,0927.0,+07.3,049,0136,1612678204,4.568 11,0010,0013,0927.3,+07.1,050,0155,1612678504,4.309 09,0009,0012,0927.4,+07.2,051,0143,1612678804,4.307 11,0008,0011,0927.4,+07.3,051,0131,1612679104,4.389 11,0011,0015,0927.0,+07.3,051,0144,1612679404,4.638 09,0007,0010,0927.5,+07.5,050,0151,1612679704,4.443 11,0009,0012,0927.2,+07.6,050,0159,1612680004,4.645 13,0007,0010,0927.2,+07.3,052,0161,1612680304,4.624 11,0008,0011,0927.3,+07.5,052,0153,1612680604,4.421 09,0007,0010,0927.1,+08.0,050,0147,1612680904,4.441 11,0007,0010,0927.1,+08.1,050,0134,1612681204,4.406 11,0009,0012,0927.1,+07.7,052,0131,1612681504,4.401 11,0010,0013,0927.0,+07.6,051,0127,1612681804,4.593 11,0017,0023,0927.1,+07.6,053,0152,1612682104,4.39 11,0015,0021,0927.3,+07.7,053,0164,1612682404,4.423 11,0012,0016,0927.1,+08.0,053,0173,1612682704,4.476 09,0017,0023,0926.9,+07.6,052,0149,1612683004,4.527 11,0018,0024,0926.7,+07.9,053,0148,1612683304,4.535 11,0016,0022,0927.0,+08.3,052,0143,1612683604,4.517 09,0016,0022,0927.1,+08.4,053,0144,1612683904,4.51 11,0023,0031,0927.5,+08.3,053,0146,1612684204,4.507 09,0026,0036,0927.3,+08.2,052,0131,1612684504,4.534 11,0021,0028,0927.0,+08.4,050,0135,1612684804,4.487 11,0020,0027,0926.9,+08.8,049,0147,1612685104,4.485 11,0024,0032,0926.9,+08.8,051,0168,1612685404,4.477 11,0027,0037,0926.8,+09.3,049,0142,1612685704,4.464 11,0025,0034,0926.8,+09.8,046,0147,1612686004,4.453 11,0023,0031,0927.1,+10.0,046,0143,1612686304,4.734 11,0022,0029,0926.7,+10.2,046,0157,1612686604,4.791 11,0016,0022,0926.6,+11.1,043,0139,1612686904,4.588 09,0019,0026,0926.8,+11.4,042,0149,1612687204,4.58 09,0024,0032,0926.6,+11.5,043,0138,1612687504,4.578 11,0032,0044,0926.6,+11.9,042,0157,1612687804,4.761 09,0033,0045,0926.5,+12.1,042,0156,1612688104,4.562 09,0032,0044,0926.4,+12.7,042,0130,1612688404,4.744 09,0014,0018,0926.5,+12.9,036,0120,1612688704,4.55 11,0015,0021,0926.8,+12.9,038,0139,1612689004,4.541 99,0017,0023,0926.8,+12.9,038,0135,1612689304,4.536 25,0019,0026,0926.4,+12.1,040,0152,1612689604,4.525 11,0023,0031,0926.7,+12.0,041,0132,1612689904,4.601 11,0027,0037,0926.6,+12.1,041,0144,1612690204,4.665 11,0024,0032,0926.4,+12.0,043,0142,1612690504,4.661 09,0026,0036,0926.5,+12.2,042,0161,1612690804,4.654 11,0023,0031,0926.5,+12.7,041,0158,1612691104,4.638 11,0023,0031,0926.3,+12.8,038,0127,1612691404,4.632 11,0018,0024,0926.0,+13.0,037,0150,1612691704,4.627 09,0018,0024,0925.9,+12.8,036,0165,1612692004,4.611 13,0018,0024,0926.2,+12.7,036,0150,1612692304,4.611 11,0022,0029,0925.9,+13.2,036,0157,1612692604,4.596 11,0021,0028,0926.2,+13.4,036,0150,1612692904,4.593 11,0022,0029,0926.0,+13.0,037,0137,1612693204,4.59 16,0025,0034,0925.8,+12.7,036,0134,1612693504,4.695 11,0022,0029,0926.0,+13.3,037,0142,1612693804,4.918 11,0019,0026,0925.8,+13.1,037,0138,1612694104,4.714 11,0020,0027,0925.9,+13.3,036,0134,1612694404,4.706 11,0024,0032,0925.9,+13.7,035,0166,1612694704,4.701 16,0022,0029,0925.7,+13.8,036,0158,1612695004,4.7 11,0027,0037,0925.3,+14.2,037,0145,1612695304,4.772 11,0028,0038,0925.3,+14.4,036,0153,1612695604,4.68 13,0029,0039,0925.3,+13.7,036,0139,1612695904,4.863 09,0031,0043,0925.3,+13.6,037,0132,1612696204,4.669 13,0038,0052,0925.2,+13.7,038,0165,1612696504,4.663 13,0035,0048,0925.0,+13.5,038,0152,1612696804,4.649 13,0031,0043,0925.2,+13.6,039,0139,1612697104,4.738 09,0036,0049,0925.0,+13.4,039,0146,1612697404,4.8 06,0038,0052,0925.0,+13.5,038,0170,1612697704,4.794 11,0034,0047,0924.7,+13.5,038,0122,1612698004,4.783 09,0033,0045,0924.9,+13.5,038,0159,1612698304,4.779 06,0029,0039,0924.9,+13.5,037,0140,1612698604,4.771 09,0029,0039,0925.1,+13.5,038,0152,1612698904,4.761 09,0034,0047,0924.7,+13.5,038,0155,1612699204,4.782 09,0036,0049,0924.2,+13.4,039,0136,1612699504,4.744 06,0035,0048,0924.5,+13.2,038,0157,1612699804,4.793 06,0041,0055,0924.5,+13.4,038,0147,1612700104,4.745 09,0049,0066,0924.5,+13.4,039,0132,1612700404,4.715 09,0046,0063,0924.3,+13.5,040,0136,1612700704,4.796 09,0046,0063,0924.0,+13.5,039,0158,1612701004,4.865 09,0053,0071,0924.6,+13.3,039,0143,1612701304,4.912 09,0050,0068,0923.9,+13.4,039,0161,1612701604,4.847 09,0050,0068,0924.0,+13.2,039,0159,1612701904,4.85 06,0049,0066,0923.7,+13.2,039,0153,1612702204,4.84 01,0053,0071,0923.9,+13.1,040,0136,1612702505,5.05 06,0049,0066,0923.9,+13.0,041,0151,1612702804,4.813 06,0049,0066,0923.9,+12.9,040,0154,1612703104,4.813 06,0046,0063,0923.8,+12.9,040,0134,1612703404,4.798 06,0048,0065,0924.0,+13.0,040,0170,1612703704,4.787 06,0046,0063,0923.9,+12.9,042,0143,1612704004,4.977 09,0048,0065,0923.7,+12.8,041,0164,1612704304,4.865 06,0045,0060,0923.6,+12.8,042,0130,1612704605,5.115 06,0048,0065,0923.6,+12.8,042,0134,1612704904,4.909 09,0042,0057,0923.4,+12.7,040,0126,1612705204,4.904 06,0041,0055,0923.5,+12.6,040,0129,1612705504,4.899 06,0048,0065,0923.5,+12.4,043,0151,1612705805,5.085 09,0046,0063,0923.7,+12.5,041,0130,1612706105,5.079 09,0043,0058,0923.0,+12.2,042,0125,1612706404,4.887 06,0043,0058,0923.1,+12.2,041,0134,1612706704,4.866 11,0042,0057,0922.9,+12.1,044,0158,1612707005,5.056 09,0067,0091,0923.0,+12.1,045,0161,1612707304,4.855 09,0050,0068,0923.0,+12.0,044,0127,1612707604,4.846 09,0049,0066,0923.1,+11.9,045,0145,1612707904,4.938 06,0048,0065,0922.7,+11.9,046,0120,1612708204,4.989 09,0049,0066,0922.9,+11.9,046,0143,1612708504,4.98 06,0047,0064,0922.5,+11.9,045,0190,1612708804,4.971 09,0048,0065,0922.8,+11.9,046,0130,1612709105,5.152 06,0044,0059,0922.6,+11.6,048,0132,1612709404,4.958 06,0044,0059,0922.5,+11.6,048,0163,1612709704,4.956 09,0039,0053,0922.5,+11.4,049,0138,1612710004,4.945 06,0043,0058,0922.7,+11.3,048,0130,1612710304,4.943 09,0042,0057,0922.4,+11.4,048,0145,1612710604,4.935 09,0038,0052,0922.9,+11.3,048,0138,1612710904,4.933 06,0042,0057,0922.2,+11.3,048,0136,1612711204,4.915 06,0041,0055,0922.3,+11.0,049,0138,1612711505,5.003 09,0036,0049,0922.5,+10.8,050,0133,1612711805,5.05 09,0033,0045,0922.4,+10.6,049,0148,1612712105,5.049 06,0027,0037,0922.0,+10.5,049,0154,1612712405,5.044 06,0028,0038,0922.3,+10.1,050,0150,1612712705,5.034 06,0030,0042,0922.5,+10.5,047,0144,1612713005,5.035 09,0026,0036,0922.3,+10.5,048,0115,1612713305,5.016 09,0025,0034,0922.4,+10.3,048,0145,1612713605,5.008 09,0020,0027,0922.3,+10.2,048,0139,1612713905,5.203 04,0024,0032,0922.4,+10.2,048,0156,1612714204,4.998 09,0031,0043,0922.6,+09.8,051,0149,1612714504,4.987 09,0033,0045,0922.2,+10.2,049,0155,1612714804,4.985 11,0039,0053,0922.3,+09.8,049,0151,1612715105,5.063 09,0039,0053,0922.3,+09.8,050,0158,1612715405,5.317 09,0033,0045,0922.4,+09.8,050,0156,1612715705,5.121 11,0031,0043,0922.3,+09.5,052,0153,1612716005,5.3 06,0027,0037,0922.4,+09.6,051,0156,1612716305,5.294 09,0030,0042,0921.9,+09.6,051,0138,1612716605,5.094 11,0035,0048,0922.2,+09.5,052,0163,1612716905,5.286 06,0034,0047,0922.3,+09.1,054,0141,1612717205,5.278 09,0036,0049,0921.9,+09.1,054,0158,1612717505,5.119 09,0033,0045,0922.0,+09.1,054,0156,1612717805,5.262 09,0037,0050,0921.8,+09.0,056,0135,1612718105,5.259 11,0032,0044,0921.4,+08.8,056,0148,1612718405,5.052 06,0031,0043,0921.6,+08.7,056,0136,1612718705,5.138 09,0032,0044,0921.2,+08.6,057,0146,1612719005,5.196 09,0033,0045,0921.5,+08.8,056,0145,1612719305,5.242 06,0029,0039,0921.5,+09.0,055,0138,1612719605,5.184 06,0036,0049,0921.5,+08.8,056,0149,1612719905,5.181 09,0035,0048,0921.3,+08.8,057,0151,1612720205,5.169 06,0035,0048,0921.4,+08.6,057,0137,1612720505,5.168 06,0035,0048,0921.8,+08.5,058,0128,1612720805,5.164 11,0033,0045,0921.6,+08.7,057,0144,1612721105,5.206 09,0041,0055,0921.6,+08.4,058,0150,1612721405,5.199 11,0045,0060,0921.7,+08.5,058,0148,1612721705,5.141 11,0045,0060,0921.7,+08.5,058,0142,1612722005,5.136 09,0042,0057,0921.5,+08.3,058,0132,1612722305,5.258 09,0052,0070,0921.6,+08.3,059,0132,1612722605,5.467 09,0070,0095,0921.7,+08.1,059,0156,1612722905,5.465 11,0047,0064,0921.4,+08.3,059,0136,1612723205,5.257 06,0054,0073,0921.3,+08.1,061,0120,1612723505,5.441 06,0047,0064,0921.3,+08.3,061,0176,1612723805,5.442 06,0038,0052,0921.7,+08.2,061,0157,1612724105,5.237 09,0038,0052,0921.7,+08.2,061,0134,1612724405,5.43 09,0041,0055,0921.9,+08.1,063,0133,1612724705,5.226 06,0039,0053,0921.6,+08.0,063,0144,1612725005,5.417 06,0041,0055,0921.8,+08.2,062,0136,1612725305,5.224 09,0044,0059,0921.7,+07.9,063,0156,1612725605,5.209 09,0045,0060,0921.6,+08.0,064,0131,1612725905,5.299 06,0042,0057,0921.7,+07.6,065,0133,1612726205,5.356 06,0040,0054,0921.6,+07.8,064,0160,1612726505,5.546 09,0043,0058,0921.4,+07.7,065,0145,1612726805,5.537 06,0045,0060,0921.8,+07.8,064,0138,1612727105,5.526 11,0040,0054,0921.9,+07.8,064,0167,1612727405,5.326 06,0040,0054,0921.3,+07.5,065,0145,1612727705,5.319 09,0040,0054,0921.4,+07.7,065,0131,1612728005,5.317 09,0039,0053,0921.4,+07.2,066,0154,1612728305,5.356 09,0038,0052,0921.2,+07.2,067,0148,1612728605,5.487 09,0042,0057,0921.1,+07.2,066,0144,1612728905,5.285 09,0044,0059,0920.8,+07.4,066,0151,1612729205,5.287 09,0039,0053,0921.0,+07.2,066,0140,1612729505,5.558 09,0036,0049,0921.1,+07.1,067,0153,1612729805,5.421 09,0038,0052,0920.6,+06.9,068,0154,1612730105,5.603 06,0036,0049,0920.6,+07.0,067,0154,1612730405,5.603 06,0035,0048,0920.7,+06.8,068,0147,1612730705,5.603 06,0035,0048,0920.4,+06.5,069,0147,1612731005,5.395 09,0035,0048,0920.7,+06.5,069,0156,1612731305,5.393 06,0036,0049,0920.5,+06.3,069,0142,1612731605,5.388 06,0038,0052,0920.6,+06.2,069,0145,1612731905,5.38 06,0036,0049,0920.4,+06.3,070,0148,1612732205,5.379 06,0034,0047,0920.7,+06.2,070,0133,1612732505,5.371 06,0037,0050,0920.2,+06.2,069,0142,1612732805,5.361 04,0039,0053,0920.4,+06.3,069,0144,1612733105,5.445 06,0035,0048,0920.6,+05.9,070,0148,1612733405,5.508 09,0035,0048,0920.8,+05.9,071,0155,1612733705,5.514 09,0033,0045,0920.5,+06.0,071,0138,1612734005,5.497 06,0034,0047,0920.4,+05.8,071,0139,1612734305,5.684 09,0034,0047,0920.2,+05.7,071,0144,1612734605,5.683 04,0035,0048,0920.3,+05.8,071,0137,1612734905,5.678 06,0036,0049,0920.3,+05.9,071,0155,1612735205,5.665 09,0033,0045,0920.3,+06.0,071,0163,1612735505,5.661 09,0030,0042,0920.3,+05.9,071,0175,1612735805,5.464 09,0030,0042,0920.5,+06.1,070,0159,1612736105,5.461 09,0032,0044,0920.5,+05.9,072,0144,1612736405,5.645 09,0034,0047,0920.2,+05.9,071,0150,1612736705,5.727 06,0029,0039,0920.4,+05.8,071,0138,1612737005,5.789 06,0027,0037,0920.4,+05.8,071,0136,1612737305,5.593 11,0030,0042,0920.0,+05.4,073,0161,1612737605,5.582 06,0027,0037,0920.6,+05.7,071,0147,1612737905,5.775 09,0026,0036,0920.6,+05.7,072,0135,1612738205,5.575 09,0026,0036,0920.5,+05.7,071,0137,1612738505,5.762 09,0025,0034,0920.7,+05.4,073,0126,1612738805,5.758 06,0028,0038,0920.6,+05.6,072,0129,1612739105,5.559 09,0025,0034,0920.4,+05.4,072,0136,1612739405,5.746 06,0025,0034,0920.5,+05.4,072,0156,1612739705,5.55 09,0023,0031,0920.3,+05.3,072,0153,1612740005,5.549 06,0028,0038,0919.8,+05.3,072,0139,1612740305,5.821 09,0028,0038,0920.3,+05.3,072,0133,1612740605,5.683 06,0027,0037,0920.0,+05.4,072,0164,1612740905,5.872 09,0027,0037,0919.9,+05.5,072,0135,1612741205,5.669 06,0025,0034,0919.9,+05.4,072,0148,1612741505,5.859 09,0023,0031,0919.9,+05.6,072,0172,1612741805,5.663 09,0023,0031,0920.1,+05.4,072,0133,1612742105,5.656 06,0022,0029,0920.1,+05.8,071,0162,1612742405,5.844 09,0022,0029,0919.8,+05.4,072,0155,1612742705,5.838 09,0023,0031,0919.6,+05.6,072,0145,1612743005,5.83 06,0023,0031,0919.7,+05.5,072,0153,1612743305,5.829 09,0022,0029,0919.5,+05.7,071,0132,1612743605,5.822 06,0024,0032,0920.0,+05.6,072,0132,1612743905,5.909 09,0021,0028,0919.9,+05.6,072,0142,1612744205,5.963 06,0021,0028,0919.7,+05.6,072,0134,1612744505,5.954 09,0022,0029,0919.8,+05.6,072,0130,1612744805,5.946 06,0022,0029,0919.6,+05.6,072,0138,1612745105,5.946 06,0021,0028,0919.9,+05.4,072,0146,1612745405,5.942 06,0021,0028,0919.9,+05.6,072,0142,1612745705,5.951 09,0020,0027,0919.6,+05.9,070,0147,1612746005,5.928 06,0022,0029,0919.7,+05.5,072,0141,1612746305,5.736 09,0019,0026,0919.3,+05.5,072,0120,1612746605,5.734 06,0022,0029,0919.7,+05.7,072,0144,1612746905,5.72 06,0021,0028,0919.7,+05.6,072,0134,1612747205,5.724 06,0021,0028,0919.1,+05.7,072,0153,1612747505,5.813 09,0020,0027,0919.6,+05.6,072,0153,1612747805,5.861 06,0021,0028,0919.4,+05.6,072,0156,1612748105,5.857 09,0020,0027,0919.1,+05.8,072,0146,1612748405,5.861 09,0020,0027,0919.3,+05.9,072,0144,1612748705,5.846 09,0018,0024,0919.0,+05.7,073,0153,1612749005,5.835 09,0021,0028,0919.3,+05.8,073,0123,1612749305,5.835 09,0021,0028,0919.5,+06.0,072,0139,1612749605,5.829 09,0021,0028,0918.8,+05.9,072,0154,1612749905,5.828 09,0021,0028,0918.8,+05.5,074,0135,1612750205,5.812 06,0022,0029,0919.0,+05.8,074,0176,1612750505,5.818 06,0022,0029,0918.5,+05.8,074,0162,1612750805,5.817 09,0020,0027,0918.2,+05.7,074,0140,1612751105,5.915 06,0020,0027,0918.6,+05.9,074,0143,1612751405,5.952 06,0020,0027,0918.2,+05.7,074,0151,1612751705,5.946 11,0020,0027,0918.7,+05.6,074,0145,1612752005,5.942 06,0021,0028,0918.4,+05.5,075,0152,1612752305,5.939 09,0019,0026,0918.5,+05.8,073,0164,1612752605,5.928 06,0020,0027,0918.6,+05.9,073,0145,1612752905,5.926 06,0020,0027,0918.4,+05.6,074,0136,1612753205,5.916 09,0019,0026,0918.2,+05.7,074,0181,1612753505,5.911 06,0020,0027,0918.0,+05.6,074,0150,1612753805,5.903 09,0020,0027,0917.7,+05.7,074,0151,1612754105,5.899 06,0017,0023,0917.9,+05.6,074,0135,1612754405,5.904 06,0017,0023,0918.0,+05.6,074,0158,1612754705,5.986 09,0017,0023,0917.9,+05.9,073,0155,1612755006,6.035 06,0014,0018,0918.1,+06.2,072,0111,1612755306,6.034 09,0014,0018,0917.8,+06.1,073,0146,1612755606,6.031 06,0012,0016,0918.0,+06.0,073,0136,1612755906,6.024 09,0013,0017,0917.6,+06.1,073,0140,1612756206,6.015 11,0012,0016,0917.9,+06.1,073,0129,1612756506,6.013 11,0014,0018,0917.9,+05.9,073,0164,1612756805,5.999 09,0017,0023,0917.8,+05.8,074,0136,1612757106,6.008 09,0016,0022,0917.8,+05.8,073,0138,1612757405,5.991 09,0020,0027,0917.7,+05.7,074,0148,1612757705,5.99 09,0017,0023,0917.2,+05.9,073,0133,1612758005,5.978 09,0018,0024,0917.6,+05.7,074,0140,1612758306,6.072 09,0018,0024,0918.0,+05.7,074,0168,1612758606,6.124 09,0019,0026,0917.7,+05.8,074,0137,1612758906,6.119 11,0016,0022,0917.4,+05.7,073,0134,1612759206,6.307 09,0016,0022,0917.2,+05.8,073,0140,1612759506,6.103 06,0014,0018,0917.0,+05.8,073,0128,1612759806,6.294 06,0012,0016,0916.9,+06.2,072,0164,1612760106,6.291 06,0015,0021,0917.1,+06.1,072,0151,1612760406,6.284 13,0016,0022,0916.9,+06.0,073,0140,1612760706,6.081 11,0014,0018,0916.6,+06.0,072,0141,1612761006,6.3 13,0016,0022,0916.9,+06.1,073,0155,1612761306,6.268 06,0013,0017,0916.9,+06.1,072,0149,1612761606,6.25 06,0017,0023,0916.6,+06.1,073,0160,1612761906,6.346 09,0016,0022,0916.4,+06.0,073,0124,1612762206,6.406 06,0016,0022,0916.8,+06.0,073,0127,1612762506,6.403 16,0018,0024,0916.4,+06.0,073,0130,1612762806,6.394 11,0015,0021,0916.4,+06.1,072,0151,1612763106,6.198 13,0015,0021,0916.5,+06.0,073,0142,1612763406,6.386 09,0014,0018,0916.6,+06.0,072,0157,1612763706,6.375 11,0014,0018,0916.5,+06.0,072,0145,1612764006,6.181 11,0014,0018,0916.5,+06.0,073,0150,1612764306,6.172 13,0016,0022,0916.6,+06.3,072,0144,1612764606,6.176 16,0017,0023,0916.4,+06.2,072,0145,1612764906,6.165 11,0019,0026,0916.8,+06.1,072,0142,1612765206,6.169 09,0019,0026,0916.5,+06.1,073,0134,1612765506,6.248 13,0019,0026,0916.7,+06.3,073,0149,1612765806,6.305 13,0023,0031,0916.9,+06.3,072,0148,1612766106,6.309 11,0026,0036,0916.7,+06.3,073,0147,1612766406,6.304 09,0023,0031,0916.7,+06.3,072,0157,1612766706,6.288 13,0025,0034,0917.1,+06.7,072,0142,1612767006,6.284 11,0027,0037,0916.8,+06.9,071,0158,1612767306,6.278 11,0022,0029,0917.0,+07.2,071,0147,1612767606,6.266 13,0023,0031,0917.0,+07.4,069,0131,1612767906,6.262 11,0025,0034,0917.1,+07.7,068,0142,1612768206,6.255 06,0017,0023,0916.9,+08.1,065,0157,1612768506,6.277 09,0015,0021,0916.8,+08.4,065,0152,1612768806,6.246 11,0020,0027,0916.5,+08.3,068,0138,1612769106,6.332 11,0019,0026,0917.1,+08.2,068,0127,1612769406,6.382 13,0020,0027,0916.6,+08.0,069,0140,1612769706,6.595 09,0019,0026,0916.6,+08.2,067,0136,1612770006,6.566 13,0019,0026,0916.4,+08.6,066,0135,1612770306,6.364 09,0021,0028,0916.3,+08.9,065,0136,1612770606,6.364 13,0022,0029,0916.1,+09.1,064,0139,1612770906,6.568 11,0023,0031,0916.1,+08.9,065,0127,1612771206,6.342 13,0021,0028,0915.9,+09.1,064,0143,1612771506,6.345 13,0022,0029,0916.1,+09.2,064,0132,1612771806,6.34 11,0024,0032,0915.8,+09.5,063,0149,1612772106,6.334 16,0025,0034,0915.7,+09.3,064,0129,1612772406,6.316 11,0024,0032,0915.8,+09.1,064,0151,1612772706,6.406 11,0022,0029,0915.3,+09.7,063,0148,1612773006,6.485 11,0023,0031,0915.5,+09.7,061,0157,1612773306,6.455 11,0022,0029,0915.4,+09.5,063,0140,1612773606,6.453 09,0021,0028,0915.5,+09.7,063,0161,1612773906,6.445 11,0021,0028,0915.3,+09.9,061,0151,1612774206,6.44 09,0019,0026,0915.3,+10.3,060,0164,1612774506,6.439 13,0021,0028,0915.4,+10.5,059,0142,1612774806,6.438 11,0023,0031,0915.1,+10.7,059,0146,1612775106,6.455 11,0026,0036,0915.1,+10.6,059,0156,1612775406,6.412 09,0024,0032,0915.2,+10.5,058,0158,1612775706,6.406 11,0025,0034,0914.9,+10.8,058,0151,1612776006,6.392 09,0022,0029,0914.9,+11.0,057,0163,1612776306,6.478 11,0022,0029,0915.0,+11.1,057,0144,1612776606,6.539 11,0019,0026,0915.1,+10.9,056,0138,1612776906,6.529 11,0019,0026,0914.8,+10.8,055,0165,1612777206,6.523 11,0021,0028,0914.7,+11.2,056,0152,1612777506,6.52 11,0020,0027,0914.3,+11.2,056,0128,1612777806,6.518 13,0021,0028,0914.5,+11.3,056,0144,1612778106,6.502 11,0020,0027,0914.6,+11.5,056,0146,1612778406,6.494 11,0021,0028,0914.5,+11.5,057,0137,1612778706,6.49 09,0022,0029,0914.1,+11.6,055,0166,1612779006,6.509 09,0018,0024,0914.2,+11.6,055,0137,1612779306,6.465 09,0020,0027,0914.1,+11.6,057,0147,1612779606,6.473 09,0017,0023,0914.2,+11.6,054,0130,1612779906,6.556 11,0017,0023,0914.3,+11.8,053,0158,1612780206,6.607 11,0015,0021,0914.1,+11.7,054,0155,1612780506,6.603 11,0014,0018,0914.2,+11.7,055,0147,1612780806,6.597 09,0015,0021,0914.1,+11.7,055,0136,1612781106,6.578 13,0013,0017,0913.6,+11.7,054,0161,1612781406,6.573 11,0013,0017,0913.5,+11.8,055,0139,1612781706,6.574 09,0014,0018,0913.9,+11.7,056,0162,1612782006,6.591 11,0013,0017,0914.2,+11.8,057,0170,1612782306,6.561 09,0011,0015,0914.5,+11.9,056,0158,1612782606,6.567 09,0009,0012,0914.5,+11.6,061,0141,1612782906,6.549 11,0011,0015,0914.2,+11.6,062,0152,1612783206,6.535 11,0011,0015,0914.7,+11.6,063,0153,1612783506,6.611 11,0005,0007,0914.2,+11.6,057,0135,1612783806,6.866 11,0005,0007,0914.2,+11.3,058,0133,1612784106,6.696 11,0005,0007,0913.8,+11.9,055,0144,1612784406,6.665 13,0004,0006,0913.9,+12.3,052,0149,1612784706,6.681 11,0005,0007,0913.9,+12.4,054,0148,1612785006,6.65 11,0004,0006,0913.4,+12.5,049,0126,1612785306,6.648 16,0004,0006,0913.0,+13.0,049,0133,1612785606,6.822 11,0004,0006,0912.9,+13.0,045,0154,1612785906,6.615 09,0004,0006,0912.9,+13.0,046,0141,1612786206,6.609 11,0003,0005,0912.5,+12.8,045,0134,1612786506,6.651 09,0004,0006,0912.1,+12.6,046,0158,1612786806,6.787 11,0003,0005,0911.8,+12.4,048,0155,1612787106,6.876 11,0004,0006,0911.5,+12.8,046,0150,1612787406,6.734 09,0003,0005,0912.3,+12.6,049,0132,1612787706,6.724 13,0003,0005,0911.9,+12.1,057,0166,1612788006,6.727 09,0003,0005,0911.8,+12.1,052,0163,1612788306,6.717 16,0003,0005,0910.8,+12.4,048,0152,1612788606,6.704 21,0004,0006,0911.2,+12.6,045,0151,1612788906,6.7 11,0003,0005,0910.8,+12.7,045,0168,1612789206,6.699 11,0003,0005,0911.4,+12.9,043,0166,1612789506,6.686 11,0004,0006,0910.9,+12.7,045,0173,1612789806,6.674 11,0003,0005,0910.7,+12.7,045,0151,1612790106,6.666 09,0002,0003,0911.4,+12.8,046,0135,1612790406,6.666 16,0002,0003,0911.0,+12.5,048,0146,1612790706,6.752 11,0003,0005,0911.2,+12.0,052,0166,1612791006,6.843 09,0003,0005,0911.1,+11.7,055,0150,1612791306,6.803 11,0004,0006,0910.8,+11.6,057,0166,1612791606,6.795 09,0004,0006,0910.8,+11.5,060,0160,1612791906,6.776 04,0004,0006,0911.5,+11.6,058,0142,1612792206,6.77 13,0003,0005,0911.4,+11.4,060,0150,1612792506,6.765 16,0004,0006,0911.7,+11.3,060,0146,1612792806,6.761 11,0004,0006,0911.5,+11.2,062,0149,1612793106,6.754 99,0004,0006,0911.9,+11.6,058,0146,1612793706,6.929 11,0003,0005,0911.8,+11.6,057,0136,1612794006,6.924 16,0006,0008,0911.6,+11.1,061,0140,1612794307,7.007 09,0004,0006,0912.1,+11.0,060,0150,1612794906,6.895 06,0013,0017,0912.5,+10.4,068,0131,1612795207,7.087 11,0006,0008,0912.2,+10.0,073,0122,1612795506,6.847 11,0006,0008,0912.3,+10.1,071,0153,1612795806,6.877 11,0005,0007,0912.0,+10.1,071,0146,1612796106,6.842 13,0007,0010,0912.0,+10.0,070,0155,1612796406,6.876 09,0002,0003,0912.0,+09.9,066,0142,1612796706,6.826 11,0006,0008,0912.5,+09.8,068,0151,1612797006,6.862 09,0005,0007,0912.6,+09.7,071,0160,1612797306,6.813 11,0004,0006,0913.1,+09.7,071,0146,1612797606,6.81 11,0007,0010,0912.9,+09.8,069,0175,1612797907,7.079 13,0003,0005,0913.1,+09.5,072,0142,1612798207,7.027 13,0005,0007,0912.7,+09.5,073,0155,1612798506,6.947 09,0006,0008,0912.5,+09.4,072,0137,1612798806,6.942 11,0003,0005,0912.3,+09.7,064,0150,1612799106,6.928 09,0007,0010,0912.2,+09.3,067,0146,1612799406,6.92 09,0003,0005,0912.2,+09.6,059,0139,1612799706,6.923 09,0002,0003,0912.3,+09.7,056,0161,1612800006,6.906 09,0002,0003,0912.1,+09.9,054,0129,1612800306,6.91 11,0003,0005,0912.0,+09.8,055,0127,1612800606,6.904 11,0003,0005,0912.2,+09.8,055,0165,1612800906,6.89 13,0002,0003,0912.2,+09.8,055,0143,1612801206,6.887 09,0002,0003,0912.0,+09.9,053,0156,1612801506,6.973 11,0002,0003,0912.2,+10.0,053,0144,1612801807,7.032 13,0002,0003,0911.8,+10.0,052,0140,1612802107,7.068 13,0003,0005,0912.5,+10.1,051,0150,1612802407,7.025 11,0002,0003,0912.2,+10.0,052,0155,1612802707,7.02 13,0003,0005,0912.1,+10.0,052,0119,1612803007,7.017 04,0002,0003,0912.0,+10.1,051,0164,1612803307,7.046 01,0002,0003,0912.2,+10.1,052,0129,1612803607,7.002 04,0002,0003,0912.4,+10.1,051,0184,1612803906,6.987 00,0002,0003,0912.2,+10.0,051,0139,1612804206,6.99 99,0003,0005,0912.3,+10.1,051,0134,1612804506,6.975 01,0002,0003,0912.8,+10.3,049,0145,1612804806,6.972 01,0003,0005,0912.5,+10.1,050,0141,1612805107,7.047 99,0002,0003,0913.1,+10.1,050,0144,1612805407,7.108 04,0002,0003,0913.2,+10.2,050,0138,1612805707,7.111 99,0003,0005,0913.6,+10.3,048,0154,1612806007,7.11 04,0002,0003,0913.3,+10.4,048,0173,1612806307,7.106 01,0002,0003,0913.7,+10.3,048,0146,1612806607,7.124 04,0002,0003,0913.5,+10.2,049,0124,1612806907,7.124 00,0002,0003,0913.7,+09.9,053,0127,1612807207,7.087 04,0002,0003,0913.8,+09.9,054,0149,1612807507,7.068 01,0002,0003,0913.9,+09.8,055,0168,1612807807,7.079 01,0003,0005,0914.0,+09.5,058,0138,1612808107,7.065 09,0002,0003,0914.2,+09.7,056,0140,1612808407,7.059 00,0003,0005,0914.6,+09.6,056,0154,1612808707,7.137 99,0002,0003,0914.4,+09.6,056,0149,1612809007,7.201 01,0003,0005,0914.6,+09.6,056,0153,1612809307,7.185 01,0003,0005,0914.3,+09.5,055,0157,1612809607,7.183 01,0002,0003,0914.2,+09.8,053,0145,1612809907,7.176 99,0003,0005,0914.3,+09.8,052,0140,1612810207,7.171 01,0004,0006,0914.2,+09.7,053,0132,1612810507,7.166 00,0002,0003,0914.5,+09.8,052,0152,1612810807,7.197 00,0002,0003,0914.5,+09.8,051,0159,1612811107,7.152 04,0002,0003,0914.4,+09.9,051,0142,1612811407,7.192 01,0002,0003,0914.8,+09.9,051,0148,1612811707,7.133 00,0002,0003,0914.7,+09.9,051,0145,1612812007,7.138 01,0002,0003,0914.7,+09.8,052,0171,1612812307,7.263 04,0001,0002,0915.2,+09.9,051,0158,1612812607,7.279 00,0002,0003,0915.1,+09.9,051,0141,1612812907,7.309 99,0002,0003,0915.3,+10.0,050,0166,1612813207,7.265 01,0001,0002,0915.5,+09.9,051,0136,1612813507,7.295 01,0003,0005,0915.9,+09.9,051,0164,1612813807,7.244 00,0003,0005,0916.0,+09.9,051,0146,1612814107,7.243 01,0002,0003,0915.7,+09.8,051,0133,1612814407,7.273 01,0001,0002,0916.3,+09.8,051,0157,1612814707,7.215 00,0003,0005,0916.1,+09.8,051,0140,1612815007,7.214 00,0003,0005,0916.2,+09.8,051,0130,1612815307,7.218 04,0003,0005,0916.3,+09.9,050,0150,1612815607,7.214 99,0002,0003,0916.2,+09.9,050,0157,1612815907,7.291 00,0003,0005,0916.2,+09.9,051,0152,1612816207,7.35 99,0001,0002,0916.3,+10.1,049,0129,1612816507,7.348 01,0002,0003,0916.4,+10.1,049,0136,1612816807,7.332 00,0002,0003,0916.5,+10.1,049,0147,1612817107,7.379 04,0004,0006,0916.4,+10.1,050,0156,1612817407,7.366 00,0003,0005,0916.6,+10.1,050,0179,1612817707,7.317 00,0003,0005,0917.1,+10.1,050,0137,1612818007,7.307 00,0002,0003,0917.5,+10.1,050,0152,1612818307,7.302 01,0003,0005,0917.1,+10.2,050,0151,1612818607,7.291 04,0002,0003,0916.8,+10.0,051,0145,1612818907,7.298 99,0003,0005,0917.4,+09.9,051,0135,1612819207,7.276 00,0002,0003,0917.3,+09.8,052,0135,1612819507,7.409 00,0002,0003,0917.5,+09.9,051,0131,1612819807,7.415 04,0001,0002,0917.3,+09.8,051,0126,1612820107,7.416 01,0002,0003,0917.3,+09.8,051,0155,1612820407,7.416 01,0002,0003,0917.5,+09.8,051,0156,1612820707,7.409 04,0002,0003,0917.7,+09.8,051,0144,1612821007,7.385 99,0002,0003,0917.7,+09.8,051,0161,1612821307,7.463 01,0001,0002,0917.9,+09.8,051,0149,1612821607,7.39 00,0003,0005,0918.1,+09.7,050,0166,1612821907,7.44 01,0003,0005,0917.8,+09.7,050,0144,1612822207,7.366 00,0003,0005,0918.1,+09.7,049,0166,1612822507,7.359 01,0002,0003,0918.2,+09.8,049,0124,1612822807,7.353 01,0000,0001,0918.4,+10.0,047,0145,1612823107,7.437 01,0002,0003,0918.5,+10.0,047,0154,1612823407,7.491 04,0002,0003,0918.1,+09.7,049,0137,1612823707,7.489 00,0002,0003,0918.1,+09.6,050,0151,1612824007,7.48 01,0001,0002,0918.0,+09.8,049,0159,1612824307,7.469 04,0002,0003,0918.5,+09.2,052,0157,1612824607,7.469 01,0002,0003,0918.4,+09.5,049,0145,1612824907,7.464 04,0002,0003,0918.3,+09.4,050,0149,1612825207,7.455 99,0002,0003,0918.2,+09.4,050,0125,1612825507,7.445 01,0003,0005,0918.6,+09.2,051,0148,1612825807,7.439 04,0002,0003,0918.5,+09.1,051,0146,1612826107,7.432 04,0002,0003,0918.9,+09.1,052,0163,1612826407,7.426 00,0002,0003,0918.8,+09.3,050,0122,1612826707,7.513 04,0002,0003,0918.8,+09.4,049,0140,1612827007,7.579 04,0002,0003,0918.7,+09.4,049,0114,1612827307,7.558 01,0002,0003,0918.7,+09.3,049,0137,1612827607,7.562 01,0002,0003,0918.7,+09.3,049,0127,1612827907,7.541 06,0002,0003,0919.3,+09.2,049,0134,1612828207,7.545 04,0002,0003,0919.1,+09.1,051,0140,1612828507,7.538 01,0002,0003,0919.3,+09.2,050,0138,1612828807,7.534 01,0002,0003,0919.5,+09.2,050,0143,1612829107,7.517 01,0002,0003,0919.6,+09.4,049,0167,1612829407,7.519 04,0003,0005,0919.6,+09.1,050,0149,1612829707,7.508 04,0002,0003,0919.8,+09.1,050,0145,1612830007,7.493 99,0002,0003,0920.0,+09.2,049,0142,1612830307,7.58 01,0002,0003,0920.2,+09.2,049,0148,1612830607,7.634 01,0002,0003,0920.1,+09.3,050,0144,1612830907,7.625 99,0002,0003,0920.2,+09.3,049,0140,1612831207,7.823 01,0003,0005,0920.0,+09.1,050,0140,1612831507,7.629 01,0002,0003,0920.1,+09.1,050,0115,1612831807,7.622 01,0002,0003,0919.9,+08.9,051,0120,1612832107,7.611 01,0002,0003,0920.0,+08.7,052,0121,1612832407,7.6 04,0002,0003,0920.0,+08.8,052,0161,1612832707,7.602 01,0002,0003,0919.9,+08.9,052,0136,1612833007,7.599 01,0002,0003,0920.0,+08.9,052,0139,1612833307,7.597 04,0002,0003,0920.3,+08.7,053,0147,1612833607,7.576 01,0002,0003,0920.4,+08.7,053,0161,1612833907,7.673 01,0002,0003,0920.4,+08.7,053,0144,1612834207,7.719 01,0002,0003,0920.0,+08.8,052,0146,1612834507,7.723 01,0003,0005,0920.0,+08.9,052,0134,1612834807,7.712 01,0002,0003,0920.6,+08.8,053,0175,1612835107,7.734 04,0001,0002,0920.1,+08.8,052,0169,1612835407,7.694 00,0002,0003,0920.0,+08.6,054,0140,1612835707,7.684 01,0002,0003,0920.0,+08.7,052,0142,1612836007,7.683 00,0003,0005,0920.1,+08.6,053,0166,1612836307,7.678 04,0004,0006,0920.3,+08.5,053,0140,1612836607,7.863 01,0002,0003,0920.4,+08.6,052,0138,1612836907,7.666 00,0003,0005,0920.2,+08.4,054,0133,1612837207,7.661 04,0002,0003,0920.0,+08.1,054,0131,1612837507,7.74 04,0003,0005,0920.2,+08.1,055,0143,1612837807,7.992 01,0003,0005,0920.5,+07.8,056,0120,1612838107,7.799 01,0003,0005,0920.2,+07.7,056,0152,1612838407,7.789 00,0003,0005,0920.1,+07.4,057,0132,1612838707,7.797 01,0002,0003,0920.4,+08.5,051,0121,1612839007,7.781 00,0003,0005,0920.9,+08.1,053,0146,1612839307,7.786 01,0002,0003,0920.4,+08.6,051,0128,1612839607,7.772 04,0003,0005,0920.7,+08.3,052,0134,1612839907,7.763 04,0003,0005,0920.6,+08.8,050,0146,1612840207,7.757 04,0002,0003,0920.9,+08.9,049,0131,1612840507,7.757 01,0003,0005,0920.8,+08.9,049,0134,1612840807,7.755 01,0003,0005,0920.9,+08.9,049,0108,1612841107,7.847 00,0003,0005,0921.0,+09.1,048,0130,1612841407,7.896 01,0002,0003,0921.0,+08.8,049,0152,1612841707,7.884 99,0002,0003,0920.9,+09.1,047,0140,1612842007,7.877 99,0003,0005,0921.1,+09.0,048,0146,1612842307,7.869 01,0002,0003,0921.0,+09.1,047,0147,1612842607,7.868 01,0003,0005,0921.2,+09.0,047,0156,1612842907,7.854 99,0004,0006,0921.2,+09.1,047,0123,1612843207,7.854 01,0002,0003,0921.4,+09.1,047,0159,1612843507,7.849 00,0002,0003,0921.1,+09.1,047,0123,1612843807,7.837 00,0002,0003,0921.3,+09.1,046,0146,1612844107,7.836 01,0002,0003,0921.3,+08.6,049,0171,1612844407,7.82 01,0003,0005,0921.6,+08.4,052,0143,1612844707,7.912 01,0004,0006,0921.7,+08.1,053,0121,1612845007,7.963 00,0003,0005,0921.4,+07.9,054,0144,1612845307,7.969 01,0003,0005,0921.7,+08.2,053,0135,1612845607,7.952 01,0002,0003,0921.4,+07.6,056,0138,1612845907,7.944 99,0003,0005,0921.6,+07.6,056,0151,1612846207,7.935 04,0003,0005,0921.8,+07.8,055,0148,1612846507,7.936 00,0004,0006,0922.0,+07.5,056,0140,1612846807,7.957 00,0006,0008,0921.8,+07.8,055,0137,1612847107,7.942 01,0002,0003,0921.9,+07.5,057,0134,1612847407,7.928 01,0004,0006,0921.7,+07.6,057,0151,1612847707,7.911 04,0003,0005,0921.5,+07.7,056,0154,1612848007,7.896 04,0003,0005,0921.4,+07.5,057,0137,1612848307,7.989 01,0003,0005,0921.1,+07.5,055,0132,1612848608,8.231 04,0005,0007,0921.3,+07.6,056,0159,1612848908,8.035 11,0004,0006,0921.1,+07.5,057,0129,1612849208,8.027 11,0003,0005,0921.5,+07.8,055,0145,1612849508,8.042 11,0004,0006,0921.5,+07.5,057,0151,1612849808,8.025 13,0004,0006,0921.4,+08.2,052,0164,1612850108,8.071 13,0003,0005,0921.9,+07.8,057,0156,1612850408,8.001 09,0004,0006,0921.7,+07.4,059,0136,1612850708,8.014 11,0004,0006,0921.9,+07.6,058,0154,1612851008,8.006 11,0005,0007,0922.2,+07.6,059,0132,1612851307,7.997 13,0004,0006,0922.4,+07.7,059,0144,1612851607,7.988 11,0005,0007,0921.9,+07.5,060,0148,1612851908,8.072 11,0005,0007,0922.2,+07.7,060,0123,1612852208,8.117 11,0006,0008,0922.5,+07.6,059,0145,1612852508,8.115 09,0008,0011,0922.4,+07.8,059,0146,1612852808,8.131 11,0006,0008,0922.4,+07.7,059,0126,1612853108,8.124 11,0007,0010,0922.8,+08.0,058,0152,1612853408,8.109 11,0005,0007,0922.6,+07.9,058,0136,1612853708,8.093 11,0006,0008,0922.8,+07.8,059,0127,1612854008,8.088 11,0006,0008,0922.5,+07.4,059,0146,1612854308,8.083 99,0005,0007,0922.9,+07.6,058,0149,1612854608,8.075 11,0006,0008,0922.6,+07.7,058,0142,1612854908,8.086 11,0004,0006,0922.8,+07.6,057,0136,1612855208,8.084 13,0005,0007,0923.0,+07.6,057,0139,1612855508,8.15 09,0008,0011,0922.6,+07.6,058,0142,1612855808,8.222 11,0010,0013,0922.9,+07.6,058,0130,1612856108,8.206 11,0012,0016,0922.8,+07.5,058,0156,1612856408,8.225 11,0009,0012,0922.9,+07.6,058,0145,1612856708,8.211 16,0006,0008,0922.9,+07.6,057,0166,1612857008,8.231 11,0005,0007,0923.1,+07.8,057,0131,1612857308,8.196 11,0004,0006,0923.1,+07.7,058,0125,1612857608,8.169 09,0008,0011,0923.0,+07.7,057,0151,1612857908,8.177 06,0015,0021,0922.4,+08.2,058,0155,1612858208,8.165 11,0005,0007,0922.8,+09.4,052,0173,1612858508,8.154 16,0006,0008,0922.8,+10.2,050,0136,1612858808,8.166 13,0005,0007,0922.5,+10.3,050,0151,1612859108,8.224 11,0008,0011,0922.5,+10.7,049,0146,1612859408,8.301 11,0005,0007,0922.4,+11.1,048,0162,1612859708,8.266 11,0005,0007,0922.5,+11.2,047,0145,1612860008,8.456 11,0007,0010,0922.7,+11.7,046,0151,1612860308,8.47 11,0006,0008,0922.7,+11.3,045,0149,1612860608,8.251 11,0008,0011,0922.6,+12.3,045,0131,1612860908,8.248 11,0004,0006,0922.7,+12.1,045,0166,1612861208,8.235 09,0006,0008,0922.6,+12.3,044,0149,1612861508,8.23 16,0006,0008,0922.4,+13.6,041,0122,1612861808,8.216 11,0005,0007,0922.3,+13.3,043,0138,1612862108,8.205 11,0008,0011,0922.7,+12.8,043,0137,1612862408,8.2 11,0006,0008,0922.7,+12.8,044,0137,1612862708,8.292 11,0004,0006,0922.3,+13.1,040,0129,1612863008,8.349 11,0007,0010,0922.2,+13.0,042,0152,1612863308,8.341 11,0005,0007,0922.4,+13.5,041,0148,1612863608,8.33 06,0004,0006,0922.3,+13.1,041,0112,1612863908,8.326 09,0004,0006,0922.1,+13.6,039,0150,1612864208,8.328 09,0001,0002,0922.1,+13.7,037,0153,1612864508,8.312 13,0005,0007,0921.7,+13.8,038,0149,1612864808,8.305 09,0005,0007,0921.8,+13.8,039,0148,1612865108,8.297 09,0004,0006,0921.8,+13.9,036,0126,1612865408,8.288 16,0005,0007,0921.7,+14.5,036,0151,1612865708,8.279 16,0003,0005,0921.8,+14.6,033,0157,1612866008,8.278 11,0004,0006,0921.4,+15.1,034,0143,1612866308,8.365 09,0004,0006,0921.3,+14.9,035,0138,1612866608,8.603 09,0003,0005,0921.3,+13.9,033,0145,1612866908,8.398 13,0002,0003,0921.1,+13.9,036,0125,1612867208,8.392 11,0005,0007,0921.0,+13.8,035,0135,1612867508,8.387 11,0003,0005,0921.2,+13.8,035,0151,1612867808,8.375 11,0004,0006,0920.9,+13.8,035,0121,1612868108,8.368 09,0002,0003,0920.7,+13.7,036,0128,1612868408,8.361 11,0002,0003,0920.8,+13.8,036,0153,1612868708,8.55 06,0003,0005,0920.8,+14.1,036,0165,1612869008,8.348 09,0003,0005,0920.9,+14.3,035,0149,1612869308,8.346 09,0002,0003,0920.7,+14.1,034,0177,1612869608,8.366 11,0003,0005,0920.6,+14.9,034,0146,1612869908,8.414 06,0002,0003,0920.8,+14.8,032,0142,1612870208,8.475 09,0002,0003,0920.5,+14.6,033,0145,1612870508,8.47 09,0004,0006,0920.6,+14.7,033,0145,1612870808,8.457 09,0002,0003,0920.7,+14.2,034,0133,1612871108,8.446 11,0002,0003,0920.6,+14.1,033,0140,1612871408,8.446 11,0002,0003,0921.1,+14.0,033,0125,1612871708,8.467 09,0002,0003,0920.6,+14.1,035,0138,1612872008,8.496 09,0002,0003,0920.8,+14.1,034,0145,1612872308,8.426 11,0003,0005,0920.5,+14.2,036,0141,1612872608,8.444 09,0002,0003,0920.7,+14.1,037,0156,1612872908,8.403 11,0003,0005,0920.4,+14.0,036,0155,1612873208,8.405 11,0005,0007,0920.3,+14.0,038,0151,1612873508,8.49 11,0003,0005,0920.6,+13.7,036,0125,1612873808,8.535 13,0002,0003,0920.1,+13.5,037,0140,1612874108,8.536 09,0002,0003,0920.0,+13.4,038,0133,1612874408,8.522 13,0003,0005,0920.0,+13.2,038,0148,1612874708,8.519 06,0003,0005,0919.6,+13.1,037,0139,1612875008,8.517 11,0003,0005,0920.0,+12.9,038,0144,1612875308,8.542 09,0002,0003,0919.8,+12.9,039,0139,1612875608,8.491 09,0002,0003,0919.8,+13.0,038,0153,1612875908,8.492 09,0003,0005,0919.7,+12.9,038,0163,1612876208,8.482 11,0002,0003,0919.7,+12.9,038,0148,1612876508,8.478 11,0002,0003,0919.7,+12.9,039,0135,1612876808,8.476 11,0002,0003,0919.6,+12.8,038,0140,1612877108,8.55 13,0003,0005,0919.6,+12.8,039,0140,1612877408,8.653 11,0004,0006,0919.7,+12.8,038,0146,1612877708,8.604 09,0007,0010,0919.9,+12.8,039,0126,1612878008,8.595 09,0003,0005,0919.8,+12.7,039,0138,1612878308,8.613 16,0002,0003,0919.6,+12.8,039,0148,1612878608,8.611 09,0004,0006,0919.6,+12.9,039,0134,1612878908,8.567 13,0003,0005,0920.1,+12.8,041,0156,1612879208,8.568 11,0002,0003,0919.8,+12.8,038,0136,1612879508,8.557 11,0004,0006,0920.1,+12.8,039,0133,1612879808,8.55 11,0003,0005,0920.1,+12.7,039,0154,1612880108,8.535 11,0003,0005,0920.0,+12.7,040,0139,1612880408,8.53 11,0004,0006,0920.0,+12.5,042,0147,1612880708,8.617 11,0003,0005,0920.1,+12.7,039,0143,1612881008,8.676 09,0003,0005,0920.1,+12.6,041,0134,1612881308,8.663 13,0003,0005,0919.8,+12.6,041,0137,1612881608,8.662 09,0004,0006,0919.8,+12.6,040,0149,1612881908,8.655 09,0003,0005,0919.9,+12.5,041,0121,1612882208,8.68 13,0005,0007,0919.8,+12.4,042,0137,1612882508,8.637 09,0004,0006,0919.7,+12.4,041,0120,1612882808,8.639 13,0003,0005,0919.6,+12.3,042,0136,1612883108,8.635 13,0004,0006,0919.5,+12.4,042,0159,1612883408,8.622 13,0004,0006,0919.3,+12.2,043,0132,1612883708,8.615 09,0004,0006,0919.6,+12.0,045,0126,1612884008,8.606 16,0003,0005,0919.6,+12.1,043,0133,1612884308,8.696 11,0004,0006,0919.4,+12.0,043,0147,1612884608,8.752 16,0003,0005,0919.0,+12.0,043,0130,1612884908,8.742 18,0004,0006,0919.2,+12.0,045,0150,1612885208,8.737 16,0004,0006,0919.5,+12.1,046,0154,1612885508,8.742 18,0008,0011,0919.2,+11.7,046,0149,1612885808,8.721 11,0003,0005,0918.8,+11.7,046,0136,1612886108,8.711 09,0006,0008,0918.9,+11.7,046,0154,1612886408,8.702 13,0003,0005,0918.5,+11.6,046,0142,1612886708,8.686 11,0005,0007,0918.5,+11.5,047,0128,1612887008,8.712 09,0004,0006,0918.4,+11.4,048,0146,1612887308,8.672 09,0003,0005,0918.7,+11.6,046,0144,1612887608,8.671 09,0003,0005,0918.8,+11.5,046,0153,1612887908,8.745 11,0005,0007,0919.1,+11.5,047,0141,1612888208,8.809 11,0003,0005,0919.2,+11.5,046,0138,1612888508,8.797 06,0004,0006,0919.0,+11.3,050,0159,1612888808,8.793 11,0002,0003,0919.2,+11.1,052,0146,1612889108,8.784 13,0003,0005,0919.2,+11.1,052,0151,1612889408,8.778 11,0003,0005,0919.6,+11.0,053,0156,1612889708,8.767 13,0003,0005,0919.4,+10.7,055,0157,1612890008,8.811 13,0004,0006,0919.2,+10.6,055,0122,1612890308,8.76 13,0004,0006,0918.8,+10.5,055,0149,1612890608,8.755 13,0003,0005,0919.2,+10.7,052,0181,1612890908,8.747 11,0003,0005,0919.1,+10.5,054,0137,1612891208,8.744 16,0005,0007,0919.4,+10.5,054,0148,1612891508,8.823 11,0003,0005,0920.1,+10.4,053,0136,1612891808,8.883 04,0002,0003,0919.8,+10.6,053,0138,1612892108,8.914 00,0002,0003,0919.7,+10.6,052,0135,1612892408,8.875 04,0004,0006,0919.7,+10.6,053,0133,1612892708,8.861 04,0003,0005,0920.0,+10.4,053,0171,1612893008,8.859 04,0002,0003,0919.6,+10.5,053,0159,1612893308,8.886 01,0003,0005,0919.6,+10.4,054,0147,1612893608,8.845 01,0003,0005,0919.9,+10.3,054,0142,1612893908,8.836 04,0004,0006,0919.8,+10.2,054,0166,1612894208,8.827 01,0004,0006,0919.7,+10.2,053,0152,1612894508,8.823 01,0004,0006,0919.7,+10.2,053,0151,1612894808,8.822 04,0003,0005,0919.8,+10.3,052,0133,1612895108,8.902 99,0003,0005,0920.0,+10.4,051,0150,1612895408,8.995 01,0003,0005,0919.6,+10.3,052,0140,1612895708,8.958 06,0003,0005,0919.7,+10.3,051,0156,1612896008,8.937 04,0003,0005,0919.9,+10.5,050,0133,1612896308,8.982 04,0003,0005,0920.0,+10.4,051,0140,1612896608,8.935 04,0003,0005,0919.9,+10.4,051,0152,1612896908,8.922 99,0003,0005,0919.8,+10.2,052,0134,1612897208,8.908 99,0003,0005,0919.6,+10.4,051,0148,1612897508,8.956 04,0003,0005,0919.5,+10.4,052,0133,1612897808,8.903 99,0003,0005,0919.3,+10.4,053,0136,1612898108,8.906 99,0004,0006,0919.7,+10.4,053,0160,1612898408,8.946 04,0002,0003,0919.9,+10.3,054,0149,1612898709,9.016 04,0003,0005,0920.2,+10.5,053,0150,1612899009,9.027 04,0003,0005,0919.9,+10.3,054,0144,1612899309,9.213 06,0004,0006,0919.9,+10.3,053,0171,1612899609,9.017 00,0003,0005,0920.3,+10.5,052,0139,1612899909,9.202 00,0004,0006,0920.4,+10.5,053,0147,1612900209,9.197 01,0004,0006,0920.1,+10.3,054,0154,1612900509,9.183 99,0003,0005,0920.1,+10.3,054,0144,1612900809,9.182 01,0004,0006,0920.0,+10.3,053,0136,1612901109,9.171 00,0004,0006,0919.9,+10.3,053,0136,1612901409,9.019 99,0004,0006,0920.2,+10.3,052,0144,1612901708,8.971 04,0004,0006,0920.6,+10.2,053,0132,1612902008,8.968 01,0003,0005,0920.3,+10.4,050,0140,1612902309,9.097 01,0003,0005,0920.5,+10.4,051,0156,1612902609,9.099 04,0003,0005,0920.8,+10.3,051,0168,1612902909,9.308 99,0003,0005,0920.7,+10.3,049,0151,1612903209,9.096 00,0003,0005,0920.6,+10.3,049,0142,1612903509,9.286 04,0003,0005,0920.6,+10.3,049,0146,1612903809,9.073 04,0003,0005,0920.4,+10.2,049,0135,1612904109,9.067 01,0002,0003,0920.3,+10.1,050,0119,1612904409,9.078 04,0004,0006,0920.4,+10.2,050,0152,1612904709,9.25 99,0002,0003,0920.2,+10.3,048,0147,1612905009,9.061 01,0003,0005,0920.4,+10.4,047,0132,1612905309,9.047 00,0003,0005,0920.5,+10.4,047,0125,1612905609,9.094 99,0003,0005,0920.7,+10.3,048,0148,1612905909,9.131 04,0002,0003,0920.8,+10.4,048,0145,1612906209,9.21 01,0003,0005,0921.1,+10.4,048,0158,1612906509,9.19 01,0003,0005,0920.9,+10.3,050,0140,1612906809,9.172 01,0004,0006,0920.7,+10.3,051,0133,1612907109,9.166 00,0003,0005,0921.0,+10.4,048,0155,1612907409,9.155 01,0003,0005,0921.3,+10.2,052,0147,1612907709,9.346 99,0003,0005,0921.1,+09.7,057,0137,1612908009,9.142 01,0004,0006,0921.2,+09.7,056,0146,1612908309,9.116 99,0003,0005,0921.2,+09.7,056,0144,1612908609,9.305 01,0004,0006,0921.5,+09.8,054,0155,1612908909,9.104 06,0003,0005,0921.2,+09.8,052,0127,1612909209,9.104 99,0003,0005,0921.5,+09.9,050,0158,1612911009,9.412 04,0002,0003,0921.7,+09.7,050,0145,1612911309,9.212 04,0003,0005,0921.7,+09.5,052,0143,1612911609,9.204 01,0002,0003,0921.5,+09.8,048,0145,1612911909,9.199 04,0002,0003,0921.6,+09.7,050,0155,1612912209,9.202 01,0002,0003,0921.9,+09.7,049,0152,1612912509,9.2 01,0002,0003,0921.5,+09.8,048,0153,1612912809,9.187 00,0002,0003,0921.6,+09.8,047,0139,1612913109,9.275 99,0001,0002,0921.6,+10.0,046,0142,1612913409,9.334 99,0002,0003,0921.6,+09.9,047,0139,1612913709,9.322 00,0002,0003,0922.0,+09.8,047,0131,1612914009,9.321 06,0002,0003,0921.8,+09.8,048,0137,1612914309,9.315 04,0002,0003,0922.0,+09.7,048,0117,1612914609,9.308 04,0002,0003,0921.9,+09.7,048,0135,1612914909,9.301 01,0003,0005,0922.2,+09.6,048,0125,1612915209,9.298 00,0002,0003,0922.2,+09.9,045,0162,1612915509,9.281 01,0002,0003,0922.3,+09.9,047,0155,1612915809,9.273 01,0002,0003,0922.1,+09.8,046,0144,1612916109,9.268 99,0002,0003,0922.4,+09.8,046,0150,1612916409,9.263 00,0002,0003,0922.1,+09.8,047,0122,1612916709,9.364 99,0002,0003,0922.0,+09.8,047,0161,1612917009,9.405 99,0002,0003,0922.3,+09.8,047,0161,1612917309,9.408 01,0002,0003,0922.3,+09.7,046,0128,1612917609,9.4 01,0002,0003,0922.4,+09.7,047,0145,1612917909,9.388 00,0002,0003,0922.2,+09.7,047,0157,1612918209,9.393 04,0002,0003,0922.4,+09.6,048,0153,1612918509,9.375 04,0002,0003,0922.3,+09.5,047,0153,1612918809,9.383 01,0002,0003,0922.4,+09.7,046,0149,1612919109,9.411 01,0002,0003,0922.0,+09.8,045,0140,1612919409,9.36 04,0002,0003,0922.2,+09.6,046,0164,1612919709,9.347 01,0002,0003,0922.2,+09.8,045,0130,1612920009,9.353 00,0002,0003,0922.2,+09.6,045,0141,1612920309,9.43 01,0002,0003,0922.2,+09.8,044,0156,1612920609,9.49 99,0001,0002,0922.2,+09.9,044,0138,1612920909,9.476 04,0002,0003,0922.6,+09.5,046,0160,1612921209,9.473 01,0001,0002,0922.8,+09.4,046,0126,1612921509,9.457 04,0002,0003,0922.6,+09.5,046,0148,1612921809,9.458 99,0002,0003,0922.6,+09.6,045,0144,1612922109,9.447 01,0002,0003,0922.9,+09.3,048,0159,1612922409,9.438 01,0002,0003,0922.6,+09.4,047,0146,1612922709,9.437 99,0002,0003,0922.7,+09.3,047,0163,1612923009,9.428 01,0002,0003,0922.8,+09.3,047,0158,1612923309,9.422 04,0002,0003,0922.8,+09.2,048,0151,1612923609,9.423 01,0002,0003,0922.4,+09.3,047,0133,1612923909,9.5 01,0002,0003,0922.6,+09.3,047,0122,1612924209,9.553 00,0002,0003,0922.6,+09.4,046,0133,1612924509,9.556 99,0002,0003,0922.7,+09.4,046,0170,1612924809,9.546 01,0001,0002,0922.5,+09.6,045,0148,1612925109,9.536 01,0000,0001,0922.4,+09.6,045,0141,1612925409,9.535 11,0000,0001,0922.6,+09.3,047,0115,1612925709,9.53 99,0000,0001,0922.6,+09.3,047,0130,1612926009,9.531 01,0002,0003,0922.5,+09.3,046,0147,1612926309,9.525 01,0001,0002,0922.8,+09.4,046,0155,1612926609,9.506 00,0004,0006,0922.3,+08.1,055,0144,1612926909,9.508 01,0003,0005,0922.3,+08.1,055,0147,1612927209,9.506 04,0003,0005,0922.9,+07.9,056,0146,1612927509,9.583 01,0003,0005,0922.7,+08.0,055,0153,1612927809,9.641 01,0002,0003,0922.6,+08.6,051,0146,1612928109,9.636 01,0002,0003,0922.9,+07.9,055,0147,1612928409,9.633 04,0003,0005,0922.8,+07.8,055,0158,1612928709,9.62 01,0002,0003,0922.9,+08.4,051,0138,1612929009,9.619 04,0002,0003,0922.5,+08.4,051,0158,1612929309,9.612 99,0002,0003,0922.6,+08.5,050,0138,1612929609,9.604 01,0002,0003,0922.6,+08.9,048,0143,1612929909,9.6 99,0002,0003,0922.7,+09.2,047,0137,1612930209,9.602 04,0002,0003,0922.4,+09.1,047,0156,1612930509,9.586 01,0001,0002,0922.3,+09.0,047,0146,1612930809,9.57 04,0002,0003,0922.6,+09.2,046,0135,1612931109,9.67 04,0002,0003,0922.4,+09.4,045,0144,1612931409,9.729 04,0003,0005,0922.8,+08.3,054,0135,1612931709,9.726 04,0005,0007,0922.6,+07.9,057,0145,1612932009,9.725 00,0005,0007,0922.7,+07.5,059,0151,1612932309,9.698 04,0005,0007,0922.4,+07.4,059,0136,1612932609,9.725 99,0004,0006,0922.7,+07.1,060,0157,1612932909,9.69 01,0004,0006,0922.6,+07.2,061,0152,1612933209,9.678 99,0004,0006,0922.7,+07.3,060,0129,1612933509,9.674 99,0003,0005,0922.6,+07.5,058,0127,1612933809,9.671 06,0004,0006,0923.1,+07.4,059,0164,1612934109,9.675 04,0003,0005,0922.9,+07.1,061,0137,1612934409,9.67 04,0006,0008,0923.3,+07.0,061,0152,1612934709,9.754 01,0005,0007,0923.2,+06.9,061,0143,1612935009,9.814 99,0005,0007,0923.3,+06.8,062,0124,1612935309,9.807 99,0005,0007,0923.4,+06.7,062,0150,1612935609,9.795 11,0008,0011,0923.5,+06.7,063,0151,1612935909,9.78 16,0018,0024,0923.6,+06.4,064,0148,1612936209,9.803 09,0005,0007,0923.2,+06.6,063,0155,1612936509,9.769 13,0005,0007,0923.8,+06.5,063,0125,1612936809,9.782 11,0004,0006,0923.6,+06.8,062,0131,1612937109,9.761 11,0005,0007,0923.6,+06.7,063,0146,1612937409,9.759 13,0006,0008,0923.5,+07.1,062,0125,1612937709,9.748 11,0006,0008,0923.5,+07.0,061,0147,1612938009,9.736 13,0006,0008,0923.6,+07.0,061,0143,1612938309,9.826 99,0007,0010,0923.5,+07.1,061,0135,1612938609,9.886 13,0007,0010,0923.9,+07.2,061,0156,1612938909,9.878 13,0005,0007,0923.9,+07.3,061,0142,1612939209,9.874 11,0005,0007,0923.8,+07.3,061,0135,1612939509,9.865 99,0005,0007,0923.9,+07.2,061,0132,1612939809,9.857 18,0003,0005,0923.7,+07.6,057,0132,1612940109,9.853 16,0003,0005,0923.9,+08.4,052,0153,1612940409,9.852 13,0003,0005,0923.7,+08.4,052,0142,1612940709,9.84 13,0001,0002,0924.0,+08.9,049,0150,1612941009,9.836 11,0002,0003,0924.1,+09.1,048,0146,1612941309,9.823 18,0002,0003,0924.2,+09.5,046,0140,1612941609,9.814 13,0002,0003,0924.2,+09.7,046,0149,1612941909,9.902 16,0002,0003,0924.2,+09.9,046,0154,1612942209,9.956 13,0002,0003,0924.0,+09.9,046,0162,1612942509,9.953 13,0002,0003,0924.4,+09.6,046,0153,1612942809,9.945 09,0004,0006,0924.2,+09.4,049,0134,1612943110,10.134 09,0009,0012,0924.5,+08.4,056,0124,1612943409,9.955 99,0004,0006,0924.1,+08.6,053,0159,1612943709,9.934 13,0007,0010,0924.3,+08.2,057,0154,1612944009,9.924 13,0004,0006,0924.6,+09.1,051,0135,1612944309,9.921 13,0003,0005,0924.1,+09.3,050,0149,1612944609,9.906 11,0007,0010,0924.4,+08.7,055,0166,1612944909,9.926 13,0003,0005,0924.3,+09.4,050,0150,1612945210,10.087 11,0010,0013,0924.1,+09.2,052,0156,1612945509,9.983 11,0007,0010,0924.2,+09.3,054,0131,1612945810,10.234 11,0002,0003,0924.0,+10.0,047,0148,1612946110,10.037 11,0004,0006,0924.3,+10.5,047,0154,1612946410,10.052 16,0002,0003,0924.0,+11.1,043,0141,1612946710,10.022 11,0009,0012,0924.1,+11.2,049,0157,1612947010,10.017 18,0007,0010,0923.8,+11.1,047,0132,1612947310,10.192 13,0009,0012,0923.7,+11.4,046,0181,1612947609,9.997 09,0010,0013,0924.3,+11.4,048,0147,1612947909,9.99 16,0011,0015,0924.1,+11.6,048,0131,1612948210,10.009 99,0009,0012,0924.0,+11.0,048,0148,1612948509,9.98 16,0006,0008,0923.8,+11.4,047,0159,1612948809,9.978 13,0012,0016,0924.0,+11.9,047,0133,1612949110,10.058 13,0010,0013,0924.1,+12.2,045,0165,1612949410,10.118 16,0005,0007,0924.3,+12.0,045,0152,1612949710,10.095 13,0004,0006,0924.0,+12.1,043,0151,1612950010,10.095 11,0002,0003,0923.9,+12.7,041,0144,1612950310,10.09 13,0004,0006,0923.7,+13.9,039,0134,1612950610,10.095 11,0002,0003,0923.9,+13.3,038,0143,1612950910,10.074 11,0003,0005,0923.7,+14.1,038,0147,1612951210,10.069 11,0004,0006,0923.7,+14.3,037,0141,1612951510,10.061 11,0005,0007,0924.2,+14.6,035,0119,1612951810,10.052 13,0002,0003,0923.7,+13.8,037,0153,1612952110,10.043 18,0005,0007,0923.7,+14.5,036,0138,1612952410,10.051 13,0011,0015,0923.8,+14.4,037,0148,1612952710,10.113 13,0002,0003,0923.7,+14.5,037,0158,1612953010,10.182 09,0003,0005,0923.6,+14.0,038,0149,1612953310,10.184 11,0003,0005,0923.7,+13.7,038,0138,1612953610,10.164 11,0004,0006,0923.7,+14.0,037,0131,1612953910,10.157 09,0002,0003,0923.4,+14.2,037,0154,1612954210,10.157 09,0004,0006,0923.5,+14.8,035,0120,1612954510,10.149 13,0002,0003,0923.5,+14.2,035,0119,1612954810,10.141 11,0003,0005,0923.4,+14.7,035,0166,1612955110,10.132 11,0002,0003,0923.4,+14.8,034,0145,1612955410,10.126 16,0002,0003,0923.1,+14.8,035,0140,1612955710,10.119 13,0002,0003,0923.2,+15.1,034,0144,1612956010,10.105 13,0003,0005,0923.0,+15.3,034,0162,1612956310,10.185 13,0004,0006,0923.3,+15.4,034,0144,1612956610,10.245 13,0004,0006,0923.4,+15.0,034,0135,1612956910,10.231 13,0003,0005,0923.6,+15.2,034,0138,1612957210,10.228 13,0002,0003,0923.1,+14.5,034,0119,1612957510,10.221 09,0002,0003,0923.2,+13.7,033,0163,1612957810,10.213 16,0003,0005,0923.5,+14.1,035,0136,1612958110,10.201 16,0003,0005,0923.6,+13.6,036,0148,1612958410,10.206 09,0002,0003,0923.6,+13.2,037,0141,1612958710,10.187 11,0005,0007,0923.5,+13.2,037,0142,1612959010,10.175 11,0003,0005,0923.7,+12.9,037,0152,1612959310,10.163 13,0002,0003,0923.1,+13.1,037,0163,1612959610,10.159 11,0002,0003,0923.2,+12.9,037,0166,1612959910,10.246 09,0006,0008,0923.2,+12.8,039,0154,1612960210,10.303 13,0002,0003,0923.3,+12.6,037,0164,1612960510,10.288 11,0002,0003,0923.4,+12.3,038,0149,1612960810,10.288 16,0002,0003,0923.2,+12.5,039,0152,1612961110,10.283 99,0002,0003,0923.1,+12.3,037,0148,1612961410,10.267 11,0003,0005,0923.2,+12.3,038,0160,1612961710,10.255 09,0002,0003,0922.7,+12.1,037,0143,1612962010,10.255 13,0003,0005,0923.0,+12.1,037,0137,1612962310,10.24 11,0002,0003,0923.2,+12.2,037,0140,1612962610,10.228 11,0002,0003,0923.1,+12.1,036,0175,1612962910,10.224 11,0002,0003,0922.5,+12.0,038,0160,1612963210,10.217 16,0003,0005,0922.5,+11.9,038,0130,1612963510,10.493 13,0002,0003,0922.7,+11.9,037,0134,1612963810,10.354 09,0003,0005,0922.7,+12.0,036,0140,1612964110,10.365 11,0004,0006,0922.6,+12.0,037,0156,1612964410,10.344 13,0006,0008,0922.9,+12.1,041,0147,1612964710,10.333 13,0003,0005,0922.8,+12.1,039,0150,1612965010,10.342 13,0004,0006,0922.7,+12.3,037,0145,1612965310,10.318 13,0002,0003,0922.8,+12.4,038,0126,1612965610,10.31 09,0002,0003,0922.6,+12.3,037,0145,1612965910,10.308 11,0004,0006,0922.6,+12.3,039,0146,1612966210,10.294 99,0003,0005,0922.8,+12.4,038,0145,1612966510,10.288 11,0002,0003,0922.6,+12.3,038,0155,1612966810,10.291 11,0006,0008,0922.8,+12.4,038,0142,1612967110,10.368 06,0004,0006,0922.6,+12.3,038,0131,1612967410,10.415 13,0007,0010,0922.1,+12.2,038,0162,1612967710,10.418 11,0006,0008,0922.3,+12.0,039,0152,1612968010,10.404 13,0002,0003,0922.2,+12.0,038,0138,1612968310,10.417 11,0003,0005,0922.3,+12.2,036,0153,1612968610,10.396 13,0002,0003,0922.6,+12.3,035,0137,1612968910,10.382 06,0002,0003,0922.4,+12.3,035,0136,1612969210,10.395 11,0004,0006,0922.4,+12.2,035,0167,1612969510,10.366 11,0003,0005,0922.2,+12.2,035,0122,1612969810,10.362 11,0003,0005,0922.0,+12.3,035,0149,1612970110,10.361 16,0002,0003,0922.3,+12.3,035,0151,1612970410,10.349 11,0002,0003,0922.0,+12.3,034,0141,1612970710,10.455 13,0002,0003,0922.6,+12.3,035,0147,1612971010,10.497 13,0003,0005,0922.5,+12.2,034,0122,1612971310,10.481 11,0002,0003,0922.6,+12.3,034,0146,1612971610,10.476 16,0001,0002,0923.0,+12.2,035,0148,1612971910,10.468 13,0003,0005,0922.6,+12.2,034,0134,1612972210,10.465 11,0001,0002,0922.6,+12.2,034,0146,1612972510,10.465 11,0002,0003,0923.0,+12.1,035,0150,1612972810,10.447 13,0003,0005,0922.8,+12.1,035,0136,1612973110,10.441 13,0003,0005,0922.8,+12.0,036,0137,1612973410,10.431 11,0004,0006,0922.7,+12.0,035,0129,1612973710,10.616 18,0002,0003,0922.7,+12.0,036,0134,1612974010,10.445 11,0003,0005,0922.6,+12.0,036,0145,1612974310,10.529 11,0003,0005,0922.5,+11.7,037,0143,1612974610,10.565 04,0003,0005,0922.4,+11.9,038,0161,1612974910,10.559 11,0004,0006,0922.5,+11.5,038,0170,1612975210,10.564 13,0004,0006,0922.5,+11.5,039,0142,1612975510,10.555 11,0008,0011,0922.0,+11.4,039,0152,1612975810,10.54 13,0014,0018,0921.9,+11.4,040,0130,1612976110,10.523 09,0018,0024,0921.9,+11.3,039,0147,1612976410,10.542 09,0006,0008,0922.1,+11.3,039,0131,1612976710,10.541 09,0011,0015,0922.0,+11.2,039,0152,1612977010,10.512 11,0004,0006,0921.7,+11.5,038,0150,1612977310,10.501 13,0006,0008,0922.0,+11.2,039,0143,1612977610,10.51 09,0003,0005,0921.9,+11.3,039,0153,1612977910,10.6 11,0005,0007,0921.9,+11.3,039,0153,1612978210,10.824 11,0004,0006,0921.8,+11.4,039,0127,1612978510,10.625 09,0003,0005,0921.3,+11.4,038,0134,1612978810,10.659 09,0003,0005,0921.7,+11.1,038,0151,1612979110,10.615 13,0003,0005,0921.4,+11.1,039,0131,1612979410,10.608 11,0003,0005,0921.8,+11.6,036,0162,1612979710,10.607 11,0002,0003,0922.1,+11.7,036,0155,1612980010,10.615 13,0001,0002,0921.6,+11.4,038,0155,1612980310,10.604 11,0003,0005,0921.6,+11.5,038,0155,1612980610,10.585 11,0003,0005,0921.2,+11.4,040,0129,1612980910,10.58 11,0003,0005,0921.4,+11.4,040,0123,1612981210,10.571 11,0003,0005,0921.2,+11.2,042,0169,1612981510,10.654 09,0003,0005,0921.0,+11.2,042,0140,1612981810,10.734 11,0003,0005,0921.1,+11.4,041,0133,1612982110,10.704 11,0002,0003,0920.9,+11.4,042,0150,1612982410,10.694 11,0004,0006,0921.1,+11.5,042,0162,1612982710,10.697 99,0004,0006,0920.6,+11.7,041,0136,1612983010,10.688 11,0003,0005,0920.4,+11.4,043,0129,1612983310,10.678 09,0003,0005,0920.5,+11.3,043,0141,1612983610,10.684 11,0003,0005,0920.7,+11.3,043,0129,1612983910,10.654 99,0005,0007,0920.8,+11.5,042,0131,1612984210,10.679 09,0003,0005,0920.9,+11.5,042,0126,1612984510,10.652 09,0006,0008,0920.3,+11.3,043,0160,1612984810,10.639 11,0003,0005,0920.6,+11.3,043,0149,1612985110,10.721 13,0003,0005,0920.6,+11.3,043,0128,1612985410,10.777 11,0003,0005,0920.4,+11.3,043,0137,1612985710,10.782 09,0001,0002,0920.6,+11.7,042,0168,1612986010,10.767 11,0003,0005,0920.5,+11.4,043,0118,1612986310,10.785 99,0003,0005,0920.3,+11.2,044,0136,1612986610,10.783 13,0003,0005,0920.0,+11.4,043,0154,1612986910,10.933 09,0003,0005,0920.2,+11.3,044,0169,1612987210,10.923 11,0003,0005,0920.4,+11.4,043,0152,1612987510,10.733 11,0003,0005,0920.4,+11.6,042,0129,1612987810,10.915 06,0002,0003,0920.5,+11.3,043,0137,1612988110,10.716 11,0002,0003,0920.4,+11.3,044,0162,1612988410,10.767 11,0003,0005,0920.5,+11.3,044,0132,1612988710,10.799 11,0002,0003,0920.5,+11.4,043,0147,1612989010,10.856 13,0004,0006,0920.5,+11.4,043,0144,1612989310,10.848 11,0003,0005,0920.3,+11.3,043,0137,1612989610,10.868 09,0003,0005,0920.6,+11.6,043,0136,1612989911,11.046 99,0004,0006,0920.1,+11.4,043,0142,1612990210,10.823 13,0003,0005,0920.1,+11.4,043,0152,1612990510,10.825 09,0003,0005,0920.5,+11.3,044,0147,1612990810,10.819 11,0003,0005,0920.4,+11.3,044,0147,1612991110,10.844 13,0002,0003,0920.4,+11.5,043,0141,1612991410,10.803 09,0003,0005,0920.7,+11.5,042,0128,1612991710,10.832 09,0003,0005,0920.6,+11.5,043,0162,1612992010,10.798 11,0004,0006,0920.5,+11.4,044,0142,1612992310,10.902 09,0002,0003,0920.5,+11.4,043,0156,1612992610,10.937 11,0004,0006,0920.6,+11.8,042,0115,1612992910,10.927 09,0003,0005,0919.9,+11.5,043,0131,1612993210,10.917 09,0003,0005,0920.6,+11.3,044,0130,1612993510,10.907 11,0003,0005,0920.1,+11.7,042,0143,1612993810,10.898 11,0003,0005,0920.4,+11.8,042,0139,1612994110,10.888 11,0003,0005,0920.2,+11.5,043,0167,1612994410,10.886 09,0003,0005,0920.4,+11.9,041,0122,1612994710,10.867 09,0004,0006,0920.0,+11.7,042,0153,1612995010,10.861 09,0004,0006,0920.5,+12.0,041,0129,1612995310,10.858 13,0003,0005,0920.5,+12.0,041,0145,1612995610,10.862 11,0003,0005,0920.4,+12.0,041,0137,1612995910,10.942 11,0003,0005,0920.3,+12.1,041,0156,1612996211,11.003 11,0003,0005,0920.5,+11.9,042,0148,1612996510,11 11,0003,0005,0920.4,+11.9,041,0158,1612996810,10.993 11,0005,0007,0920.5,+12.1,041,0134,1612997110,10.973 11,0004,0006,0920.6,+12.1,041,0133,1612997410,10.968 11,0003,0005,0920.2,+11.9,041,0134,1612997710,10.951 11,0002,0003,0920.0,+12.2,040,0143,1612998010,10.959 09,0004,0006,0920.2,+12.1,040,0168,1612998310,10.948 11,0004,0006,0920.1,+12.0,041,0148,1612998610,10.943 11,0003,0005,0920.5,+12.0,040,0131,1612998910,10.946 09,0004,0006,0919.8,+12.1,040,0152,1612999210,10.927 11,0002,0003,0919.6,+12.0,040,0137,1612999511,11.011 13,0003,0005,0919.9,+12.0,040,0141,1612999811,11.063 11,0004,0006,0919.6,+12.1,040,0148,1613000111,11.052 11,0004,0006,0919.7,+12.1,039,0159,1613000411,11.047 09,0005,0007,0919.8,+12.1,039,0145,1613000711,11.03 11,0003,0005,0919.9,+12.1,040,0144,1613001011,11.029 11,0003,0005,0919.8,+12.1,040,0131,1613001311,11.019 11,0003,0005,0920.1,+11.9,040,0148,1613001611,11.018 11,0003,0005,0920.0,+11.8,041,0138,1613001911,11.017 11,0006,0008,0919.9,+11.8,040,0171,1613002211,11.001 09,0003,0005,0920.0,+11.8,041,0127,1613002510,10.997 11,0005,0007,0919.6,+12.1,039,0113,1613002811,11.177 09,0003,0005,0919.6,+11.9,040,0172,1613003111,11.068 09,0006,0008,0919.8,+12.0,040,0144,1613003411,11.126 11,0005,0007,0919.9,+11.7,041,0137,1613003711,11.122 09,0006,0008,0920.1,+11.9,040,0139,1613004011,11.121 13,0004,0006,0919.9,+11.9,040,0155,1613004311,11.11 09,0004,0006,0919.4,+11.9,040,0157,1613004611,11.092 09,0005,0007,0919.7,+11.8,041,0127,1613004911,11.085 11,0004,0006,0919.6,+11.7,041,0147,1613005211,11.08 13,0004,0006,0919.4,+11.5,042,0143,1613005511,11.071 11,0004,0006,0919.1,+11.8,040,0135,1613005811,11.071 09,0007,0010,0919.1,+11.7,041,0142,1613006111,11.067 11,0006,0008,0919.1,+12.0,040,0158,1613006411,11.064 09,0004,0006,0919.1,+11.8,040,0156,1613006711,11.142 11,0007,0010,0919.0,+11.4,042,0144,1613007011,11.198 11,0007,0010,0919.2,+11.4,042,0137,1613007311,11.384 11,0004,0006,0919.2,+11.8,040,0146,1613007611,11.191 11,0005,0007,0918.8,+11.7,041,0164,1613007911,11.179 13,0005,0007,0919.0,+11.7,041,0161,1613008211,11.169 09,0005,0007,0918.9,+11.4,042,0129,1613008511,11.357 11,0003,0005,0919.0,+11.3,042,0135,1613008811,11.152 11,0005,0007,0919.0,+11.3,042,0130,1613009111,11.151 11,0008,0011,0918.8,+11.4,042,0162,1613009411,11.155 11,0004,0006,0918.8,+11.7,040,0168,1613009711,11.154 11,0005,0007,0918.8,+11.3,042,0138,1613010011,11.126 09,0005,0007,0918.7,+11.3,042,0152,1613010311,11.404 11,0005,0007,0918.1,+11.7,040,0148,1613010611,11.28 11,0004,0006,0918.4,+11.5,041,0166,1613010911,11.268 11,0005,0007,0918.8,+11.7,040,0145,1613011211,11.261 11,0004,0006,0918.1,+11.7,040,0140,1613011511,11.256 11,0005,0007,0918.3,+11.4,041,0127,1613011811,11.252 11,0004,0006,0918.6,+11.2,042,0163,1613012111,11.236 11,0005,0007,0918.6,+11.3,041,0145,1613012411,11.248 13,0004,0006,0918.9,+11.3,041,0130,1613012711,11.231 09,0005,0007,0918.7,+11.2,041,0146,1613013011,11.22 11,0005,0007,0918.7,+11.2,041,0142,1613013311,11.226 13,0008,0011,0919.0,+11.3,041,0136,1613013611,11.215 11,0004,0006,0919.0,+11.3,041,0150,1613013911,11.298 09,0004,0006,0918.6,+11.0,042,0151,1613014211,11.366 13,0005,0007,0918.7,+11.2,041,0160,1613014511,11.336 11,0007,0010,0918.7,+11.1,041,0142,1613014811,11.348 09,0005,0007,0918.5,+10.7,043,0168,1613015111,11.326 11,0005,0007,0918.4,+11.1,042,0134,1613015411,11.32 09,0005,0007,0918.1,+11.3,040,0150,1613015711,11.317 11,0008,0011,0918.3,+11.5,040,0158,1613016011,11.313 06,0006,0008,0918.4,+11.1,041,0127,1613016311,11.306 09,0004,0006,0918.0,+11.3,040,0145,1613016611,11.304 16,0005,0007,0917.8,+11.2,041,0150,1613016911,11.303 13,0005,0007,0918.0,+11.2,041,0136,1613017211,11.301 11,0007,0010,0918.0,+11.6,039,0133,1613017511,11.374 11,0006,0008,0917.5,+11.1,041,0136,1613017811,11.424 11,0005,0007,0917.7,+11.3,040,0161,1613018111,11.419 09,0006,0008,0917.7,+11.3,040,0159,1613018411,11.411 11,0006,0008,0917.8,+11.1,041,0142,1613018711,11.4 11,0007,0010,0917.8,+11.1,041,0151,1613019011,11.397 11,0006,0008,0917.9,+11.2,040,0168,1613019311,11.387 06,0007,0010,0917.6,+10.9,041,0130,1613019611,11.379 11,0006,0008,0917.7,+11.1,041,0141,1613019911,11.374 13,0005,0007,0918.0,+11.3,040,0149,1613020211,11.39 11,0005,0007,0917.3,+11.2,040,0161,1613020511,11.356 13,0007,0010,0917.8,+11.2,040,0148,1613020811,11.374 13,0006,0008,0917.9,+11.2,040,0162,1613021111,11.44 11,0006,0008,0917.8,+11.2,040,0141,1613021411,11.494 09,0005,0007,0917.4,+11.0,041,0132,1613021711,11.484 11,0009,0012,0917.6,+10.7,042,0154,1613022011,11.478 11,0008,0011,0918.2,+11.0,041,0154,1613022311,11.473 11,0005,0007,0917.5,+10.9,041,0151,1613022611,11.512 13,0004,0006,0917.9,+11.3,039,0143,1613022911,11.461 11,0004,0006,0917.4,+11.2,039,0140,1613023211,11.458 11,0012,0016,0917.9,+11.2,040,0146,1613023511,11.46 11,0007,0010,0917.9,+11.3,040,0155,1613023811,11.445 99,0005,0007,0917.7,+11.3,039,0125,1613024111,11.439 11,0005,0007,0917.9,+11.2,040,0151,1613024411,11.473 13,0004,0006,0917.6,+11.3,039,0140,1613024711,11.519 13,0004,0006,0917.7,+11.4,039,0163,1613025011,11.566 11,0006,0008,0917.7,+11.6,039,0142,1613025311,11.567 13,0006,0008,0917.9,+11.6,039,0155,1613025611,11.578 13,0005,0007,0918.0,+11.9,037,0148,1613025911,11.573 11,0004,0006,0918.4,+11.8,038,0130,1613026211,11.542 11,0004,0006,0918.5,+11.9,038,0130,1613026511,11.531 11,0005,0007,0918.6,+11.9,039,0157,1613026811,11.549 13,0006,0008,0918.2,+11.7,040,0128,1613027111,11.522 09,0007,0010,0918.2,+11.8,040,0152,1613027411,11.507 11,0005,0007,0918.2,+11.7,041,0135,1613027711,11.504 11,0007,0010,0918.2,+11.7,040,0156,1613028011,11.496 16,0006,0008,0917.9,+11.6,040,0149,1613028311,11.582 11,0003,0005,0917.9,+11.7,040,0149,1613028611,11.637 11,0024,0032,0918.1,+12.1,041,0128,1613028911,11.62 11,0005,0007,0917.7,+12.3,041,0139,1613029211,11.623 16,0007,0010,0917.9,+12.7,040,0169,1613029511,11.614 11,0007,0010,0918.0,+13.0,039,0139,1613029811,11.607 11,0005,0007,0917.7,+13.1,039,0153,1613030111,11.59 11,0006,0008,0918.0,+13.6,036,0138,1613030411,11.584 13,0005,0007,0917.9,+13.8,037,0139,1613030711,11.573 11,0005,0007,0917.5,+14.1,034,0143,1613031011,11.568 11,0005,0007,0917.6,+14.1,033,0161,1613031311,11.556 16,0004,0006,0917.7,+14.2,034,0133,1613031611,11.564 13,0004,0006,0917.4,+14.0,033,0142,1613031911,11.64 11,0005,0007,0917.9,+13.8,034,0146,1613032211,11.694 99,0005,0007,0917.4,+13.9,035,0165,1613032511,11.692 09,0006,0008,0917.7,+13.8,034,0166,1613032811,11.685 13,0005,0007,0917.4,+13.9,034,0126,1613033111,11.675 11,0008,0011,0917.6,+13.7,034,0138,1613033411,11.667 99,0006,0008,0917.5,+13.7,034,0145,1613033711,11.662 13,0005,0007,0917.1,+13.8,033,0134,1613034011,11.664 13,0004,0006,0917.3,+13.8,033,0133,1613034311,11.645 13,0006,0008,0917.3,+13.7,033,0157,1613034611,11.631 13,0006,0008,0917.2,+13.6,032,0140,1613034911,11.627 11,0005,0007,0917.1,+13.6,033,0148,1613035211,11.608 11,0004,0006,0916.9,+13.6,032,0167,1613035511,11.703 11,0004,0006,0917.2,+13.6,032,0154,1613035811,11.763 16,0005,0007,0917.5,+13.5,033,0156,1613036111,11.746 11,0006,0008,0917.1,+13.5,034,0142,1613036411,11.777 13,0006,0008,0917.2,+13.6,034,0140,1613036711,11.739 13,0005,0007,0916.9,+13.5,033,0146,1613037011,11.729 09,0003,0005,0917.0,+13.6,033,0146,1613037311,11.715 11,0011,0015,0916.8,+13.6,034,0156,1613037611,11.905 13,0005,0007,0916.9,+13.6,033,0126,1613037911,11.699 16,0005,0007,0916.9,+13.9,031,0140,1613038211,11.694 16,0004,0006,0916.4,+14.2,030,0175,1613038511,11.684 11,0007,0010,0917.0,+14.2,031,0159,1613038811,11.68 11,0005,0007,0916.7,+14.1,031,0151,1613039111,11.763 11,0003,0005,0916.2,+14.3,031,0170,1613039411,11.838 13,0005,0007,0916.4,+14.2,030,0155,1613039712,12.011 13,0006,0008,0917.0,+14.2,029,0134,1613040011,11.806 11,0007,0010,0916.5,+14.3,031,0155,1613040311,11.799 16,0005,0007,0916.6,+14.3,031,0133,1613040611,11.792 09,0005,0007,0916.8,+14.2,031,0137,1613040911,11.787 09,0005,0007,0916.6,+14.0,030,0135,1613041211,11.786 11,0005,0007,0916.5,+13.9,031,0137,1613041511,11.766 11,0005,0007,0917.1,+13.8,031,0146,1613041811,11.762 16,0006,0008,0916.7,+13.6,031,0146,1613042111,11.761 16,0006,0008,0917.6,+13.6,032,0127,1613042411,11.752 11,0004,0006,0916.9,+13.0,037,0141,1613042711,11.839 13,0005,0007,0916.9,+12.9,041,0139,1613043011,11.905 13,0007,0010,0917.0,+13.0,040,0135,1613043311,11.884 11,0006,0008,0917.2,+13.2,039,0151,1613043611,11.867 13,0004,0006,0917.2,+13.2,038,0138,1613043911,11.868 11,0007,0010,0917.0,+13.5,037,0145,1613044211,11.867 13,0005,0007,0917.1,+13.5,038,0145,1613044511,11.853 11,0007,0010,0917.4,+13.3,037,0131,1613044811,11.879 11,0004,0006,0917.2,+13.1,039,0159,1613045111,11.836 99,0006,0008,0917.0,+13.0,039,0133,1613045411,11.83 11,0007,0010,0917.3,+12.9,039,0149,1613045711,11.831 11,0006,0008,0917.5,+12.7,039,0140,1613046011,11.823 16,0006,0008,0917.8,+12.7,042,0143,1613046311,11.901 13,0004,0006,0918.6,+10.3,059,0138,1613046611,11.963 13,0002,0003,0918.6,+09.5,062,0146,1613046911,11.96 13,0002,0003,0919.4,+09.2,063,0173,1613047211,11.96 16,0003,0005,0918.9,+08.6,063,0150,1613047511,11.944 13,0003,0005,0919.5,+08.1,062,0151,1613047811,11.973 16,0005,0007,0919.5,+07.6,064,0145,1613048111,11.937 16,0002,0003,0919.5,+07.4,065,0150,1613048411,11.964 16,0004,0006,0919.4,+07.3,066,0139,1613048711,11.939 16,0003,0005,0919.8,+06.5,064,0151,1613049011,11.927 18,0003,0005,0919.7,+06.0,065,0136,1613049311,11.911 13,0002,0003,0919.7,+05.9,067,0145,1613049611,11.892 09,0003,0005,0919.9,+05.6,067,0154,1613049911,11.975 18,0003,0005,0920.0,+05.3,066,0140,1613050212,12.039 16,0002,0003,0919.9,+04.6,067,0174,1613050512,12.033 16,0003,0005,0920.0,+04.5,067,0159,1613050812,12.031 11,0005,0007,0920.1,+04.8,067,0160,1613051112,12.041 11,0005,0007,0919.8,+04.3,067,0135,1613051412,12.071 13,0008,0011,0920.1,+03.8,067,0168,1613051712,12.046 18,0008,0011,0920.4,+04.1,068,0143,1613052012,12.028 11,0005,0007,0920.2,+03.9,067,0140,1613052312,12.011 16,0007,0010,0920.3,+03.6,066,0161,1613052612,12.045 13,0007,0010,0920.5,+03.7,068,0130,1613052912,12.001 11,0007,0010,0920.4,+03.4,068,0159,1613053211,11.995 09,0007,0010,0920.7,+03.2,066,0153,1613053512,12.085 13,0005,0007,0920.5,+03.1,067,0172,1613053812,12.137 13,0008,0011,0920.6,+03.1,068,0154,1613054112,12.148 11,0010,0013,0920.8,+03.0,066,0141,1613054412,12.136 13,0006,0008,0920.7,+02.9,067,0142,1613054712,12.131 13,0008,0011,0920.8,+03.1,068,0176,1613055012,12.154 11,0009,0012,0920.7,+02.9,067,0163,1613055312,12.114 13,0010,0013,0920.9,+02.6,067,0118,1613055612,12.115 18,0008,0011,0921.5,+02.4,067,0146,1613055912,12.107 16,0006,0008,0921.1,+02.3,065,0150,1613056212,12.145 11,0007,0010,0921.4,+02.4,065,0159,1613056512,12.099 13,0008,0011,0921.2,+02.4,066,0151,1613056812,12.092 16,0010,0013,0921.2,+02.1,066,0152,1613057112,12.194 13,0010,0013,0921.4,+02.1,068,0152,1613057412,12.266 18,0013,0017,0921.4,+02.0,067,0170,1613057712,12.304 13,0011,0015,0921.6,+01.9,067,0131,1613058012,12.224 21,0012,0016,0921.7,+02.1,066,0147,1613058312,12.224 18,0010,0013,0922.0,+01.7,065,0144,1613058612,12.226 11,0011,0015,0922.1,+01.6,067,0134,1613058912,12.218 13,0014,0018,0921.9,+01.6,067,0156,1613059212,12.219 11,0018,0024,0922.2,+01.6,067,0160,1613059512,12.217 11,0013,0017,0922.4,+01.3,066,0149,1613059812,12.207 09,0011,0015,0922.5,+01.1,067,0145,1613060112,12.207 18,0011,0015,0922.7,+01.2,064,0138,1613060412,12.185 11,0016,0022,0922.6,+00.8,066,0153,1613060712,12.297 09,0016,0022,0922.6,+00.8,066,0164,1613061012,12.334 16,0015,0021,0922.8,+00.4,067,0164,1613061312,12.374 18,0014,0018,0923.1,+00.3,067,0153,1613061612,12.367 11,0015,0021,0922.9,+00.2,065,0148,1613061912,12.329 13,0013,0017,0923.1,+00.3,067,0149,1613062212,12.333 11,0016,0022,0923.5,+00.2,066,0149,1613062512,12.364 11,0018,0024,0923.3,+00.0,068,0145,1613062812,12.329 11,0015,0021,0923.6,-00.1,066,0145,1613063112,12.323 16,0013,0017,0923.2,+00.3,066,0151,1613063412,12.318 11,0012,0016,0923.4,+00.1,066,0160,1613063712,12.322 16,0011,0015,0923.2,-00.2,066,0162,1613064012,12.322 13,0009,0012,0923.9,-00.1,066,0148,1613064312,12.406 16,0011,0015,0923.9,-00.0,064,0138,1613064612,12.465 13,0011,0015,0923.6,-00.1,061,0153,1613064912,12.455 11,0010,0013,0923.6,-00.5,065,0154,1613065212,12.495 16,0012,0016,0923.9,-00.0,066,0171,1613065512,12.457 11,0012,0016,0923.7,-00.2,066,0136,1613065812,12.451 13,0011,0015,0923.9,+00.1,066,0153,1613066112,12.457 11,0012,0016,0923.6,-00.2,066,0139,1613066412,12.452 16,0011,0015,0923.7,-00.4,066,0115,1613066712,12.442 99,0011,0015,0923.8,-00.3,065,0148,1613067012,12.434 11,0014,0018,0923.5,-00.1,064,0147,1613067312,12.432 16,0014,0018,0923.6,-00.6,064,0140,1613067612,12.486 13,0014,0018,0923.9,-00.1,062,0177,1613067912,12.52 21,0016,0022,0924.0,-00.3,063,0154,1613068212,12.602 16,0025,0034,0923.8,-00.2,062,0151,1613068512,12.586 16,0016,0022,0923.8,-00.4,060,0151,1613068812,12.575 13,0014,0018,0924.0,-00.2,062,0128,1613069112,12.579 13,0016,0022,0924.0,-00.4,062,0142,1613069412,12.611 13,0016,0022,0924.4,-00.5,062,0152,1613069712,12.568 99,0016,0022,0924.4,-00.8,061,0151,1613070012,12.576 13,0013,0017,0924.5,-00.8,063,0163,1613070312,12.561 13,0015,0021,0924.5,-00.9,062,0136,1613070612,12.56 13,0016,0022,0924.9,-01.1,062,0158,1613070912,12.556 11,0017,0023,0924.7,-01.1,061,0158,1613071212,12.549 11,0018,0024,0924.5,-01.9,063,0139,1613071512,12.64 13,0019,0026,0924.8,-01.7,063,0155,1613071812,12.74 11,0020,0027,0925.2,-01.5,064,0150,1613072112,12.702 13,0022,0029,0925.0,-01.8,064,0145,1613072412,12.701 13,0020,0027,0925.0,-01.5,062,0133,1613072712,12.722 13,0022,0029,0924.8,-01.8,064,0152,1613073012,12.705 11,0018,0024,0924.9,-02.0,062,0148,1613073312,12.717 16,0019,0026,0924.9,-02.1,064,0147,1613073612,12.709 09,0020,0027,0925.1,-02.0,063,0161,1613073912,12.706 13,0023,0031,0925.4,-02.1,063,0143,1613074212,12.694 11,0022,0029,0925.3,-01.9,063,0128,1613074512,12.68 11,0021,0028,0925.3,-02.1,063,0137,1613074812,12.727 13,0019,0026,0925.3,-02.2,062,0141,1613075112,12.77 09,0020,0027,0925.4,-02.1,060,0132,1613075412,12.88 11,0023,0031,0925.4,-01.8,061,0130,1613075712,12.835 13,0023,0031,0925.1,-01.9,061,0135,1613076012,12.838 13,0021,0028,0925.0,-02.3,061,0141,1613076312,12.826 11,0022,0029,0925.0,-02.6,061,0139,1613076612,12.821 11,0018,0024,0924.8,-02.5,060,0135,1613076912,12.831 11,0015,0021,0924.8,-02.4,056,0133,1613077212,12.831 16,0017,0023,0925.3,-02.5,057,0119,1613077512,12.884 11,0018,0024,0925.2,-02.3,056,0153,1613077812,12.861 11,0016,0022,0925.3,-02.5,056,0153,1613078112,12.819 13,0016,0022,0925.0,-02.4,056,0151,1613078412,12.851 11,0019,0026,0925.0,-02.6,059,0157,1613078712,12.901 09,0020,0027,0925.5,-02.7,058,0117,1613079012,12.964 11,0023,0031,0925.9,-03.0,061,0155,1613079312,12.96 13,0023,0031,0925.9,-03.0,061,0159,1613079612,12.963 11,0021,0028,0925.8,-02.7,061,0122,1613079913,13.009 11,0021,0028,0926.5,-03.0,060,0127,1613080212,12.951 11,0026,0036,0926.6,-02.9,060,0122,1613080512,12.958 09,0023,0031,0926.6,-03.0,061,0139,1613080812,12.956 11,0019,0026,0926.8,-03.2,059,0156,1613081112,12.944 09,0019,0026,0927.1,-03.2,059,0166,1613081412,12.936 06,0019,0026,0927.2,-03.1,060,0144,1613081712,12.937 09,0018,0024,0926.8,-03.4,060,0137,1613082012,12.933 13,0020,0027,0927.1,-03.2,060,0140,1613082313,13.025 11,0018,0024,0927.1,-03.4,060,0128,1613082613,13.081 09,0019,0026,0927.1,-03.8,059,0150,1613082913,13.085 11,0018,0024,0927.3,-03.3,060,0133,1613083213,13.079 06,0018,0024,0927.1,-04.0,059,0148,1613083513,13.077 11,0017,0023,0927.2,-03.8,060,0149,1613083813,13.078 09,0017,0023,0927.0,-03.8,059,0143,1613084113,13.074 11,0018,0024,0927.4,-04.1,058,0138,1613084413,13.071 11,0020,0027,0927.4,-04.1,059,0150,1613084713,13.069 11,0018,0024,0927.4,-03.8,059,0140,1613085013,13.068 16,0017,0023,0927.4,-03.8,058,0163,1613085313,13.07 06,0017,0023,0927.5,-04.0,058,0133,1613085613,13.064 11,0017,0023,0927.2,-04.2,058,0143,1613085913,13.155 09,0018,0024,0927.2,-04.1,058,0140,1613086213,13.218 11,0016,0022,0927.2,-04.0,058,0141,1613086513,13.214 09,0016,0022,0927.2,-04.6,057,0133,1613086813,13.208 11,0020,0027,0927.3,-04.5,057,0155,1613087113,13.214 09,0018,0024,0927.3,-04.4,058,0148,1613087413,13.214 06,0018,0024,0927.4,-04.4,059,0155,1613087713,13.214 11,0017,0023,0927.7,-04.2,059,0136,1613088013,13.212 09,0017,0023,0927.6,-04.4,057,0134,1613088313,13.217 11,0017,0023,0927.9,-04.4,058,0156,1613088613,13.21 11,0018,0024,0927.9,-04.3,058,0129,1613088913,13.208 09,0017,0023,0927.9,-04.5,057,0141,1613089213,13.203 13,0016,0022,0927.9,-04.6,059,0133,1613089513,13.292 13,0018,0024,0927.9,-04.9,059,0144,1613089813,13.354 11,0017,0023,0928.3,-04.6,059,0130,1613090113,13.373 11,0017,0023,0928.2,-04.6,059,0159,1613090413,13.377 16,0016,0022,0928.2,-04.4,057,0121,1613090713,13.365 11,0014,0018,0928.3,-04.7,056,0168,1613091013,13.354 11,0014,0018,0928.1,-04.7,056,0130,1613091313,13.345 11,0014,0018,0928.4,-04.9,058,0136,1613091613,13.35 11,0014,0018,0928.6,-05.1,057,0168,1613091913,13.349 09,0015,0021,0928.4,-05.0,056,0158,1613092213,13.351 09,0014,0018,0928.8,-04.9,055,0132,1613092513,13.341 16,0015,0021,0928.5,-05.4,057,0144,1613092813,13.369 09,0013,0017,0928.3,-05.3,056,0166,1613093113,13.434 11,0012,0016,0928.5,-05.2,056,0138,1613093413,13.486 11,0014,0018,0928.9,-05.4,055,0151,1613093713,13.493 09,0013,0017,0928.7,-05.5,056,0154,1613094013,13.504 11,0012,0016,0928.6,-05.2,054,0149,1613094313,13.492 11,0012,0016,0928.5,-05.3,055,0131,1613094613,13.503 11,0013,0017,0928.5,-05.5,054,0138,1613094913,13.498 09,0012,0016,0928.3,-05.6,054,0160,1613095213,13.495 16,0012,0016,0928.4,-06.0,055,0138,1613095513,13.51 11,0012,0016,0928.4,-06.0,054,0156,1613095813,13.494 13,0012,0016,0928.5,-06.0,053,0140,1613096113,13.494 11,0012,0016,0928.8,-05.8,054,0164,1613096413,13.499 11,0011,0015,0928.8,-06.0,053,0143,1613096713,13.594 09,0011,0015,0928.9,-06.1,054,0154,1613097013,13.646 11,0010,0013,0928.6,-06.0,055,0144,1613097313,13.644 11,0010,0013,0928.8,-06.4,053,0131,1613097613,13.648 13,0010,0013,0928.8,-06.3,052,0141,1613097913,13.653 13,0009,0012,0929.0,-06.4,052,0147,1613098213,13.656 11,0010,0013,0928.9,-06.5,051,0119,1613098513,13.655 13,0010,0013,0928.9,-06.3,053,0146,1613098813,13.648 11,0009,0012,0928.8,-06.6,053,0138,1613099113,13.654 11,0010,0013,0928.7,-06.3,054,0153,1613099413,13.656 09,0008,0011,0929.3,-06.3,050,0129,1613099713,13.672 11,0008,0011,0929.7,-06.4,048,0150,1613100013,13.664 11,0010,0013,0929.9,-06.4,049,0142,1613100313,13.759 11,0009,0012,0930.0,-06.3,048,0164,1613100613,13.834 09,0008,0011,0929.9,-06.6,047,0138,1613100913,13.812 99,0007,0010,0929.6,-06.6,046,0125,1613101213,13.816 11,0008,0011,0929.8,-06.3,045,0131,1613101513,13.816 11,0008,0011,0929.7,-07.1,045,0151,1613101813,13.837 11,0008,0011,0929.7,-06.7,044,0133,1613102113,13.811 13,0008,0011,0929.4,-06.6,045,0136,1613102413,13.81 09,0007,0010,0929.7,-06.8,045,0145,1613102713,13.818 99,0007,0010,0929.6,-06.8,046,0122,1613103013,13.823 13,0008,0011,0929.6,-06.7,047,0144,1613103313,13.827 11,0007,0010,0929.7,-06.5,046,0144,1613103613,13.821 09,0007,0010,0929.7,-07.4,047,0140,1613103913,13.915 11,0007,0010,0929.7,-06.8,045,0141,1613104213,13.978 13,0008,0011,0929.6,-06.8,046,0128,1613104513,13.984 09,0008,0011,0929.7,-06.9,045,0136,1613104813,13.981 13,0008,0011,0929.6,-06.9,046,0151,1613105113,13.988 11,0008,0011,0929.9,-07.1,047,0156,1613105414,14.001 13,0008,0011,0930.1,-07.0,047,0141,1613105713,13.996 09,0008,0011,0929.8,-06.6,048,0127,1613106013,13.985 09,0007,0010,0929.9,-06.6,047,0146,1613106313,13.982 11,0007,0010,0929.9,-06.6,048,0138,1613106613,13.977 13,0007,0010,0930.3,-06.8,047,0149,1613106913,13.98 11,0007,0010,0930.1,-06.6,048,0151,1613107213,13.988 09,0011,0015,0930.2,-06.9,051,0142,1613107514,14.075 18,0010,0013,0930.2,-06.7,051,0131,1613107814,14.14 16,0009,0012,0930.0,-06.6,050,0173,1613108114,14.135 16,0008,0011,0930.5,-06.8,049,0140,1613108414,14.132 11,0009,0012,0930.4,-06.8,051,0142,1613108714,14.133 11,0007,0010,0930.5,-06.7,048,0132,1613109014,14.16 16,0007,0010,0930.5,-06.6,048,0154,1613109314,14.14 09,0008,0011,0930.7,-06.3,050,0150,1613109614,14.178 09,0007,0010,0931.0,-06.9,049,0141,1613109914,14.147 11,0010,0013,0931.2,-06.4,052,0146,1613110214,14.159 11,0010,0013,0931.1,-06.0,054,0137,1613110514,14.147 13,0009,0012,0931.4,-06.4,049,0149,1613110814,14.149 11,0013,0017,0931.4,-06.2,054,0137,1613111114,14.236 09,0010,0013,0931.4,-06.0,056,0134,1613111414,14.297 16,0009,0012,0931.2,-06.7,056,0123,1613111714,14.297 11,0009,0012,0931.7,-06.5,053,0151,1613112014,14.318 13,0009,0012,0931.4,-06.4,053,0136,1613112314,14.294 11,0010,0013,0931.6,-05.8,052,0155,1613112614,14.306 11,0010,0013,0931.2,-06.1,053,0141,1613112914,14.29 13,0014,0018,0931.2,-06.1,052,0144,1613113214,14.287 09,0014,0018,0931.5,-05.9,051,0138,1613113514,14.312 09,0010,0013,0931.3,-05.8,049,0126,1613113814,14.288 11,0010,0013,0931.4,-05.8,048,0145,1613114114,14.291 09,0009,0012,0931.4,-05.7,047,0126,1613114414,14.278 06,0010,0013,0931.5,-05.6,047,0131,1613114714,14.4 11,0010,0013,0931.7,-05.7,048,0159,1613115014,14.435 09,0010,0013,0931.6,-05.7,048,0167,1613115314,14.441 09,0009,0012,0931.7,-05.5,046,0154,1613115614,14.439 11,0009,0012,0931.6,-05.1,045,0147,1613115914,14.437 11,0008,0011,0931.6,-04.8,045,0134,1613116214,14.425 09,0008,0011,0931.6,-04.5,043,0127,1613116514,14.438 09,0008,0011,0931.4,-04.2,044,0123,1613116814,14.431 13,0007,0010,0931.7,-03.7,043,0136,1613117114,14.42 13,0008,0011,0931.7,-03.3,041,0143,1613117414,14.417 09,0009,0012,0931.3,-03.0,040,0155,1613117714,14.417 09,0007,0010,0931.6,-03.5,041,0129,1613118014,14.437 11,0009,0012,0931.9,-03.7,041,0143,1613118314,14.505 09,0006,0008,0931.6,-03.8,037,0151,1613118614,14.562 13,0007,0010,0931.9,-03.5,039,0135,1613118914,14.56 11,0006,0008,0931.7,-02.5,041,0150,1613119214,14.546 09,0007,0010,0931.8,-02.3,041,0151,1613119514,14.547 16,0007,0010,0931.6,-02.0,039,0156,1613119814,14.553 11,0007,0010,0931.6,-02.2,038,0148,1613120114,14.569 09,0009,0012,0931.7,-02.0,034,0162,1613120414,14.54 11,0008,0011,0931.9,-01.9,037,0137,1613120714,14.527 06,0007,0010,0931.5,-02.2,034,0129,1613121014,14.525 13,0006,0008,0931.4,-01.9,038,0144,1613121314,14.53 09,0007,0010,0931.3,-01.8,038,0143,1613121614,14.516 11,0008,0011,0931.5,-01.3,038,0136,1613121914,14.606 11,0007,0010,0932.1,-01.1,036,0140,1613122214,14.668 11,0006,0008,0932.0,-01.1,038,0125,1613122514,14.665 11,0011,0015,0931.9,-00.5,038,0141,1613122814,14.678 13,0007,0010,0931.9,-00.8,036,0153,1613123114,14.65 11,0008,0011,0932.0,-00.5,037,0126,1613123414,14.647 11,0007,0010,0932.1,-00.2,037,0141,1613123714,14.635 11,0010,0013,0932.0,-00.9,035,0159,1613124014,14.643 09,0009,0012,0932.0,-00.3,039,0146,1613124314,14.628 09,0007,0010,0932.1,-00.5,034,0158,1613124614,14.631 11,0006,0008,0932.2,+00.6,036,0149,1613124914,14.626 11,0008,0011,0932.0,+00.1,037,0149,1613125214,14.641 13,0009,0012,0931.9,+00.5,035,0144,1613125514,14.7 11,0009,0012,0932.1,+00.6,035,0157,1613125814,14.753 13,0009,0012,0932.0,+01.3,034,0142,1613126114,14.774 09,0008,0011,0932.3,+00.9,035,0155,1613126414,14.757 09,0008,0011,0932.3,+01.9,034,0134,1613126714,14.745 06,0011,0015,0932.1,+01.6,033,0155,1613127014,14.766 09,0012,0016,0932.1,+01.6,032,0133,1613127314,14.732 11,0010,0013,0932.1,+01.3,034,0161,1613127614,14.737 11,0006,0008,0932.4,+01.2,033,0149,1613127914,14.72 11,0006,0008,0932.2,+01.8,033,0135,1613128214,14.749 13,0007,0010,0932.3,+01.6,032,0145,1613128514,14.712 13,0009,0012,0932.4,+02.2,031,0126,1613128814,14.708 11,0008,0011,0932.5,+01.9,032,0145,1613129114,14.792 13,0008,0011,0932.5,+02.4,032,0124,1613129414,14.854 16,0010,0013,0932.6,+01.7,034,0123,1613129714,14.848 13,0009,0012,0932.3,+02.6,031,0141,1613130014,14.874 16,0007,0010,0932.8,+02.8,033,0109,1613130314,14.83 11,0008,0011,0932.8,+02.7,031,0144,1613130614,14.833 11,0008,0011,0932.7,+02.9,030,0131,1613130914,14.859 11,0007,0010,0932.4,+02.6,031,0121,1613131214,14.852 11,0007,0010,0932.7,+02.4,030,0159,1613131514,14.812 09,0008,0011,0932.6,+03.0,030,0141,1613131814,14.804 11,0010,0013,0932.5,+03.0,033,0139,1613132114,14.798 13,0009,0012,0932.5,+03.2,034,0142,1613132414,14.793 11,0008,0011,0932.7,+03.1,032,0127,1613132714,14.887 09,0007,0010,0932.8,+03.0,032,0156,1613133014,14.937 09,0010,0013,0932.3,+03.5,032,0138,1613133314,14.93 06,0007,0010,0932.2,+03.2,028,0142,1613133614,14.929 06,0006,0008,0932.4,+03.5,028,0136,1613133914,14.961 04,0007,0010,0932.8,+03.5,028,0131,1613134214,14.926 11,0007,0010,0932.3,+03.5,028,0143,1613134514,14.929 06,0008,0011,0932.7,+03.1,031,0152,1613134814,14.914 04,0008,0011,0932.8,+03.1,031,0137,1613135114,14.9 11,0011,0015,0932.5,+03.4,028,0143,1613135414,14.911 04,0009,0012,0932.6,+03.3,029,0130,1613135714,14.881 04,0008,0011,0932.8,+03.5,029,0158,1613136014,14.883 06,0011,0015,0932.5,+04.0,028,0132,1613136314,14.971 04,0013,0017,0932.6,+03.4,030,0140,1613136615,15.02 04,0012,0016,0932.7,+04.1,027,0125,1613136915,15.039 06,0011,0015,0932.8,+04.0,026,0144,1613137215,15.003 09,0013,0017,0932.7,+04.7,023,0152,1613137515,15.005 04,0011,0015,0932.5,+04.4,025,0132,1613137814,14.99 06,0016,0022,0932.6,+03.3,024,0148,1613138114,14.993 06,0014,0018,0932.9,+03.9,025,0162,1613138414,14.974 09,0011,0015,0932.9,+03.1,027,0147,1613138714,14.976 04,0010,0013,0933.1,+01.0,029,0149,1613139014,14.976 06,0011,0015,0932.9,-00.1,034,0142,1613139314,14.964 09,0011,0015,0933.2,+00.0,035,0140,1613139614,14.96 06,0010,0013,0933.1,-01.0,037,0143,1613139915,15.049 11,0011,0015,0933.1,-01.1,037,0146,1613140215,15.116 06,0011,0015,0932.8,-01.6,038,0142,1613140515,15.114 09,0010,0013,0933.3,-01.7,039,0148,1613140815,15.1 04,0012,0016,0933.1,-02.0,037,0150,1613141115,15.104 11,0011,0015,0933.1,-02.7,039,0151,1613141415,15.163 16,0012,0016,0933.3,-02.3,038,0160,1613141715,15.107 09,0010,0013,0933.2,-02.2,038,0136,1613142015,15.098 11,0012,0016,0933.0,-02.5,039,0146,1613142315,15.096 11,0011,0015,0932.9,-02.6,039,0159,1613142615,15.139 13,0012,0016,0932.9,-02.6,040,0132,1613142915,15.098 11,0012,0016,0933.0,-02.6,039,0133,1613143215,15.093 13,0011,0015,0933.0,-03.0,038,0125,1613143515,15.19 11,0013,0017,0932.9,-02.6,039,0159,1613143815,15.251 13,0013,0017,0933.2,-03.1,041,0115,1613144115,15.246 13,0013,0017,0933.0,-02.9,041,0143,1613144415,15.242 11,0018,0024,0933.0,-03.3,040,0124,1613144715,15.239 16,0015,0021,0933.2,-03.0,040,0145,1613145015,15.236 18,0016,0022,0933.4,-03.2,040,0146,1613145315,15.235 16,0050,0068,0933.3,-03.4,042,0143,1613145615,15.231 18,0018,0024,0933.6,-04.1,041,0145,1613145915,15.226 09,0029,0039,0933.5,-03.9,040,0143,1613146215,15.273 13,0016,0022,0933.3,-03.7,041,0144,1613146515,15.24 11,0018,0024,0933.9,-04.2,041,0129,1613146815,15.271 11,0018,0024,0934.0,-04.2,041,0112,1613147115,15.321 16,0017,0023,0933.7,-04.1,042,0145,1613147415,15.379 16,0016,0022,0933.9,-04.1,043,0143,1613147715,15.378 99,0020,0027,0934.1,-04.4,043,0137,1613148615,15.493 00,0020,0027,0934.0,-04.3,043,0162,1613148915,15.38 01,0019,0026,0934.1,-04.4,044,0154,1613149515,15.38 00,0018,0024,0934.4,-04.4,041,0139,1613149815,15.42 99,0017,0023,0934.1,-04.4,042,0142,1613150115,15.38 99,0012,0016,0934.4,-04.6,041,0138,1613150415,15.426 99,0008,0011,0934.4,-04.5,040,0156,1613150715,15.532 01,0009,0012,0934.3,-04.6,038,0158,1613151015,15.539 01,0012,0016,0934.3,-04.9,041,0161,1613151315,15.542 01,0014,0018,0934.2,-05.0,039,0125,1613152215,15.523 99,0012,0016,0934.0,-04.8,040,0139,1613152515,15.531 06,0016,0022,0934.0,-04.9,042,0143,1613152815,15.529 99,0010,0013,0934.0,-04.9,039,0152,1613153115,15.538 99,0011,0015,0934.3,-05.1,041,0132,1613154615,15.682 00,0013,0017,0934.2,-05.2,042,0121,1613155215,15.671 00,0014,0018,0934.4,-05.2,042,0125,1613155515,15.717 00,0021,0028,0934.5,-05.0,043,0154,1613155815,15.661 00,0015,0021,0934.1,-05.4,042,0155,1613156115,15.673 99,0016,0022,0934.5,-05.3,041,0150,1613156415,15.713 99,0015,0021,0934.7,-05.2,042,0131,1613156715,15.715 00,0009,0012,0934.5,-05.5,041,0134,1613157615,15.667 99,0012,0016,0934.9,-05.8,043,0148,1613158215,15.95 00,0009,0012,0934.6,-05.7,043,0150,1613159415,15.88 00,0010,0013,0935.0,-06.1,042,0160,1613159715,15.875 99,0013,0017,0934.7,-06.0,045,0147,1613160315,15.848 99,0014,0018,0934.8,-06.2,045,0135,1613160615,15.822 99,0013,0017,0934.8,-06.2,044,0113,1613160915,15.817 01,0012,0016,0934.9,-06.8,045,0166,1613161215,15.81 01,0009,0012,0935.1,-06.5,043,0134,1613162118,18.67 00,0009,0012,0934.7,-06.7,043,0120,1613162415,15.967 00,0007,0010,0934.8,-06.5,043,0160,1613163315,15.979 99,0008,0011,0934.8,-06.9,041,0121,1613163616,16.004 99,0006,0008,0935.4,-06.9,040,0144,1613164816,16.076 01,0007,0010,0935.4,-07.2,039,0151,1613165716,16.184 00,0006,0008,0935.0,-07.1,039,0128,1613166316,16.155 99,0008,0011,0935.2,-07.1,040,0157,1613166616,16.167 99,0007,0010,0935.5,-07.2,040,0149,1613168416,16.127 00,0007,0010,0935.4,-07.2,040,0134,1613168716,16.22 99,0008,0011,0935.1,-07.3,041,0141,1613169016,16.285 99,0009,0012,0935.0,-07.4,043,0138,1613170216,16.283 99,0012,0016,0935.0,-07.4,043,0143,1613170816,16.331 99,0010,0013,0934.9,-07.6,044,0134,1613171116,16.298 00,0012,0016,0935.1,-07.3,043,0175,1613171416,16.294 99,0010,0013,0934.7,-07.5,044,0148,1613171716,16.293 00,0011,0015,0934.8,-07.9,045,0159,1613172316,16.391 99,0010,0013,0934.9,-08.3,045,0137,1613172616,16.451 99,0009,0012,0935.4,-07.9,045,0139,1613172916,16.457 00,0009,0012,0934.8,-08.1,046,0121,1613173516,16.459 99,0010,0013,0935.1,-07.8,045,0119,1613173816,16.448 00,0006,0008,0935.2,-07.1,035,0146,1613174416,16.481 00,0007,0010,0934.8,-07.1,035,0149,1613174716,16.433 99,0010,0013,0935.0,-07.8,041,0138,1613175616,16.449 99,0008,0011,0935.0,-07.8,040,0141,1613176216,16.631 99,0007,0010,0935.0,-07.7,038,0137,1613176516,16.607 00,0005,0007,0934.9,-07.8,036,0144,1613176816,16.671 01,0007,0010,0935.1,-07.8,038,0144,1613177716,16.692 99,0006,0008,0934.8,-07.7,038,0145,1613178016,16.618 00,0007,0010,0934.9,-08.1,039,0142,1613178316,16.619 00,0008,0011,0935.3,-08.2,038,0139,1613178619,19.553 00,0009,0012,0935.0,-08.0,040,0141,1613178916,16.638 00,0011,0015,0935.4,-08.3,040,0160,1613180116,16.825 99,0007,0010,0935.5,-08.2,041,0141,1613180416,16.78 00,0007,0010,0935.2,-08.4,041,0147,1613180716,16.857 99,0006,0008,0935.2,-08.6,041,0117,1613181016,16.802 99,0009,0012,0935.5,-08.5,041,0149,1613181316,16.792 99,0007,0010,0935.2,-08.5,040,0144,1613181616,16.788 99,0007,0010,0935.1,-08.5,041,0124,1613182516,16.84 99,0007,0010,0935.3,-08.9,041,0117,1613183116,16.896 99,0006,0008,0935.2,-08.8,041,0136,1613183716,16.945 99,0007,0010,0935.1,-08.7,040,0153,1613184016,16.958 99,0007,0010,0935.4,-08.9,041,0161,1613184316,16.967 99,0004,0006,0935.4,-08.9,041,0148,1613184916,16.97 00,0007,0010,0935.2,-08.8,041,0135,1613185216,16.957 99,0007,0010,0935.3,-08.6,041,0139,1613185516,16.983 00,0007,0010,0935.1,-08.7,042,0150,1613186119,19.766 99,0007,0010,0935.4,-08.9,043,0132,1613186717,17.12 00,0007,0010,0935.5,-08.9,043,0133,1613187917,17.153 99,0007,0010,0935.6,-08.8,042,0133,1613189117,17.13 00,0007,0010,0935.8,-09.1,042,0132,1613189720,20.161 00,0007,0010,0935.5,-09.2,042,0129,1613190017,17.133 00,0006,0008,0935.6,-09.0,040,0135,1613190620,20.17 99,0008,0011,0935.5,-09.3,040,0143,1613191217,17.301 00,0007,0010,0935.6,-09.1,040,0125,1613191520,20.041 99,0006,0008,0935.5,-08.9,038,0127,1613192117,17.335 09,0006,0008,0935.5,-08.6,039,0138,1613192717,17.287 09,0006,0008,0935.4,-08.6,038,0129,1613193017,17.323 09,0009,0012,0935.8,-08.6,038,0147,1613193317,17.304 16,0007,0010,0935.4,-08.5,038,0115,1613193617,17.286 11,0006,0008,0935.7,-08.6,037,0108,1613193917,17.39 11,0007,0010,0935.5,-09.2,038,0143,1613194217,17.467 11,0007,0010,0935.8,-09.1,039,0121,1613194517,17.46 18,0007,0010,0935.7,-09.1,038,0121,1613194817,17.455 13,0007,0010,0935.6,-08.6,037,0141,1613195117,17.458 13,0007,0010,0935.5,-08.9,039,0138,1613195417,17.466 13,0008,0011,0935.9,-08.6,037,0143,1613195717,17.452 09,0008,0011,0935.6,-08.4,036,0131,1613196017,17.463 11,0008,0011,0935.8,-08.2,037,0135,1613196317,17.472 11,0007,0010,0935.6,-08.4,035,0150,1613196617,17.463 16,0006,0008,0935.5,-08.2,034,0129,1613196917,17.462 99,0008,0011,0936.0,-08.0,032,0125,1613197817,17.662 99,0009,0012,0936.1,-08.4,034,0135,1613198117,17.656 00,0012,0016,0936.0,-08.1,032,0168,1613198417,17.65 99,0009,0012,0936.4,-07.9,034,0139,1613198717,17.636 99,0008,0011,0936.4,-07.4,033,0146,1613199020,20.146 00,0008,0011,0935.9,-07.6,034,0166,1613199317,17.708 99,0009,0012,0936.4,-07.5,031,0143,1613199917,17.701 99,0006,0008,0936.2,-07.1,029,0132,1613200217,17.704 99,0009,0012,0936.1,-07.2,031,0136,1613200517,17.719 99,0009,0012,0936.5,-06.8,032,0148,1613201117,17.746 99,0012,0016,0936.2,-07.0,032,0174,1613201417,17.81 13,0010,0013,0936.1,-07.1,033,0136,1613201717,17.804 16,0009,0012,0936.0,-06.9,033,0135,1613202017,17.787 13,0011,0015,0936.1,-06.5,032,0141,1613202317,17.776 11,0008,0011,0936.2,-06.7,033,0152,1613202617,17.783 06,0008,0011,0936.5,-06.4,033,0115,1613202917,17.783 11,0010,0013,0936.2,-06.5,033,0157,1613203217,17.786 11,0010,0013,0936.3,-06.5,034,0138,1613203517,17.785 11,0011,0015,0936.6,-06.3,035,0147,1613203817,17.803 13,0011,0015,0936.3,-06.2,035,0135,1613204117,17.78 11,0010,0013,0936.2,-06.1,033,0162,1613204417,17.771 13,0012,0016,0936.7,-06.0,032,0124,1613204717,17.873 11,0009,0012,0936.6,-06.3,033,0159,1613205017,17.97 11,0010,0013,0936.3,-06.2,032,0145,1613205317,17.936 11,0008,0011,0936.4,-06.1,032,0154,1613205617,17.948 16,0008,0011,0936.4,-06.5,032,0166,1613205917,17.926 11,0013,0017,0936.4,-06.1,033,0147,1613206217,17.948 13,0010,0013,0936.2,-05.9,033,0114,1613206517,17.932 13,0009,0012,0936.1,-05.9,033,0154,1613206817,17.922 13,0006,0008,0936.5,-06.1,032,0134,1613207117,17.917 11,0011,0015,0936.3,-05.6,034,0135,1613207717,17.924 18,0010,0013,0936.2,-05.9,032,0138,1613208017,17.92 13,0008,0011,0936.2,-05.9,034,0136,1613208318,18.019 09,0008,0011,0936.3,-06.3,033,0160,1613208618,18.08 13,0007,0010,0936.4,-05.8,033,0148,1613208918,18.076 11,0010,0013,0936.2,-05.9,034,0151,1613209218,18.069 11,0011,0015,0936.4,-05.7,034,0143,1613209518,18.119 11,0009,0012,0936.1,-05.5,033,0131,1613209818,18.068 16,0012,0016,0936.2,-05.6,032,0154,1613210118,18.095 11,0015,0021,0936.0,-05.5,032,0145,1613210418,18.068 13,0011,0015,0936.0,-05.7,032,0148,1613210718,18.071 13,0008,0011,0936.3,-06.0,031,0152,1613211018,18.072 09,0010,0013,0936.3,-05.9,033,0129,1613211318,18.086 06,0006,0008,0936.1,-05.9,032,0130,1613212218,18.22 13,0007,0010,0936.0,-05.7,032,0125,1613212518,18.219 11,0010,0013,0936.2,-05.5,034,0133,1613212818,18.214 11,0010,0013,0935.8,-05.7,034,0135,1613213118,18.218 09,0010,0013,0935.8,-05.8,033,0139,1613213418,18.221 11,0017,0023,0936.1,-05.3,034,0141,1613213718,18.25 09,0015,0021,0936.1,-05.4,033,0136,1613214018,18.229 13,0011,0015,0936.0,-05.7,034,0137,1613214318,18.229 11,0012,0016,0936.0,-05.4,035,0139,1613214618,18.214 09,0009,0012,0936.4,-05.8,040,0148,1613214918,18.228 11,0013,0017,0935.9,-05.6,042,0158,1613215218,18.221 11,0008,0011,0935.9,-06.3,042,0157,1613215518,18.31 11,0008,0011,0935.8,-06.4,044,0135,1613215818,18.403 11,0013,0017,0935.9,-06.0,046,0142,1613216118,18.366 09,0011,0015,0936.2,-05.9,044,0142,1613216418,18.369 11,0011,0015,0936.0,-06.0,045,0149,1613216718,18.373 13,0018,0024,0935.4,-06.4,054,0149,1613223018,18.677 11,0026,0036,0935.2,-06.3,056,0147,1613223318,18.667 13,0017,0023,0935.4,-06.5,056,0152,1613223618,18.67 11,0023,0031,0935.2,-06.6,058,0160,1613223918,18.67 11,0019,0026,0935.2,-06.6,058,0156,1613224218,18.663 16,0015,0021,0935.0,-06.7,057,0151,1613224518,18.672 13,0016,0022,0935.2,-06.9,057,0150,1613224818,18.668 16,0013,0017,0935.2,-06.9,057,0156,1613225118,18.671 13,0017,0023,0935.0,-06.6,057,0106,1613225418,18.718 09,0016,0022,0935.2,-06.9,057,0151,1613225718,18.668 13,0015,0021,0935.3,-06.6,058,0141,1613226018,18.672 11,0015,0021,0935.2,-07.0,057,0138,1613226318,18.772 16,0015,0021,0935.0,-06.6,059,0142,1613226618,18.864 11,0014,0018,0935.1,-06.8,059,0147,1613227218,18.88 11,0019,0026,0935.2,-06.7,057,0118,1613227518,18.838 13,0015,0021,0934.9,-06.8,058,0158,1613227818,18.83 11,0016,0022,0935.1,-06.6,058,0165,1613228118,18.891 11,0016,0022,0935.0,-06.7,058,0150,1613228418,18.83 13,0017,0023,0935.0,-06.8,058,0136,1613228718,18.821 11,0016,0022,0935.2,-07.0,058,0150,1613229018,18.826 11,0016,0022,0935.1,-06.8,057,0152,1613229318,18.822 13,0019,0026,0934.9,-06.9,058,0152,1613229618,18.885 00,0021,0028,0935.2,-06.9,059,0149,1613229918,18.923 09,0015,0021,0935.0,-07.1,059,0150,1613230219,19.014 01,0016,0022,0935.1,-07.2,060,0136,1613230518,18.996 00,0025,0034,0935.2,-07.7,060,0136,1613232921,21.985 11,0021,0028,0935.3,-07.7,060,0144,1613234119,19.135 11,0017,0023,0935.4,-07.9,061,0128,1613234419,19.146 11,0023,0031,0935.5,-07.3,061,0155,1613234719,19.127 11,0017,0023,0935.3,-07.6,060,0154,1613235019,19.131 99,0019,0026,0935.4,-07.7,060,0143,1613235319,19.138 18,0026,0036,0935.3,-07.8,060,0144,1613235619,19.135 11,0024,0032,0935.4,-07.4,060,0156,1613235919,19.13 13,0027,0037,0935.4,-07.6,061,0144,1613236219,19.128 13,0023,0031,0935.5,-07.4,060,0139,1613236519,19.13 13,0021,0028,0935.5,-07.7,062,0128,1613236819,19.129 16,0023,0031,0935.3,-07.7,062,0131,1613237119,19.277 18,0019,0026,0935.3,-07.6,060,0131,1613237419,19.287 23,0020,0027,0935.7,-07.5,061,0138,1613237719,19.291 99,0013,0017,0935.1,-08.5,062,0141,1613253022,22.912 99,0014,0018,0934.7,-08.8,062,0137,1613253319,19.977 99,0013,0017,0935.1,-08.5,062,0154,1613253620,20.003 99,0016,0022,0935.2,-08.4,062,0142,1613254222,22.876 00,0012,0016,0935.0,-08.6,061,0149,1613256020,20.111 99,0012,0016,0935.0,-08.4,062,0147,1613256620,20.146 99,0013,0017,0935.0,-08.6,062,0131,1613257220,20.164 00,0014,0018,0934.9,-08.8,063,0145,1613257520,20.12 99,0013,0017,0935.0,-08.3,063,0122,1613257820,20.13 99,0013,0017,0935.0,-08.7,063,0135,1613258120,20.134 00,0012,0016,0935.0,-08.8,063,0179,1613258420,20.124 99,0012,0016,0935.1,-08.4,062,0144,1613258720,20.214 99,0014,0018,0934.9,-08.4,062,0166,1613259020,20.286 00,0013,0017,0935.1,-08.5,062,0135,1613259322,22.997 99,0013,0017,0934.6,-08.6,062,0146,1613259620,20.281 00,0013,0017,0934.6,-08.8,063,0151,1613259920,20.286 99,0012,0016,0934.8,-08.9,063,0123,1613260220,20.287 99,0012,0016,0934.6,-09.3,063,0141,1613260520,20.282 99,0012,0016,0934.7,-08.9,063,0135,1613261120,20.292 99,0013,0017,0934.3,-09.0,063,0143,1613261420,20.289 99,0013,0017,0934.2,-09.0,064,0128,1613261720,20.288 00,0013,0017,0934.5,-09.0,063,0139,1613262020,20.283 99,0013,0017,0934.5,-08.9,063,0139,1613262320,20.388 99,0013,0017,0934.6,-09.1,064,0149,1613262620,20.435 00,0014,0018,0934.8,-08.8,063,0147,1613262920,20.428 99,0014,0018,0934.3,-08.8,063,0149,1613263220,20.434 00,0015,0021,0934.5,-08.7,063,0141,1613263520,20.429 00,0014,0018,0934.6,-09.1,064,0142,1613263820,20.437 00,0014,0018,0934.2,-09.1,064,0152,1613264120,20.442 99,0015,0021,0934.3,-08.8,063,0162,1613264420,20.467 00,0015,0021,0934.2,-08.8,063,0147,1613264720,20.443 99,0014,0018,0934.6,-08.8,063,0158,1613265020,20.467 99,0012,0016,0934.3,-08.4,063,0141,1613265320,20.468 00,0011,0015,0934.4,-08.8,063,0144,1613265620,20.47 99,0011,0015,0934.6,-08.9,063,0126,1613265920,20.568 99,0011,0015,0934.3,-09.1,064,0140,1613266220,20.618 99,0012,0016,0934.6,-08.6,063,0157,1613266520,20.612 99,0012,0016,0934.6,-08.6,062,0145,1613266820,20.609 00,0019,0026,0934.5,-09.0,063,0130,1613267120,20.614 99,0013,0017,0934.7,-08.9,063,0138,1613267420,20.612 00,0011,0015,0934.5,-09.0,063,0135,1613267720,20.614 99,0010,0013,0934.4,-08.7,063,0138,1613268020,20.617 00,0009,0012,0934.3,-09.3,064,0146,1613268320,20.624 99,0011,0015,0934.4,-08.9,062,0108,1613268620,20.621 00,0010,0013,0934.4,-08.9,062,0141,1613268920,20.63 99,0011,0015,0934.3,-09.1,063,0158,1613269220,20.697 00,0011,0015,0933.9,-09.1,063,0134,1613269520,20.724 01,0010,0013,0934.2,-09.2,063,0164,1613269820,20.788 00,0010,0013,0934.3,-09.1,063,0129,1613270120,20.778 99,0010,0013,0934.1,-09.0,063,0151,1613270420,20.783 00,0010,0013,0934.3,-09.1,063,0143,1613270720,20.788 01,0010,0013,0934.2,-08.8,062,0132,1613271020,20.789 99,0010,0013,0934.1,-09.0,064,0146,1613271320,20.795 00,0013,0017,0934.2,-08.8,063,0162,1613271620,20.793 99,0011,0015,0934.1,-09.1,063,0143,1613271920,20.804 99,0012,0016,0934.0,-09.0,063,0151,1613272220,20.798 00,0011,0015,0934.2,-08.8,063,0153,1613272520,20.797 99,0012,0016,0934.1,-09.1,063,0138,1613272820,20.805 00,0011,0015,0933.7,-09.2,064,0135,1613273120,20.898 00,0013,0017,0933.9,-08.9,063,0149,1613273420,20.962 00,0012,0016,0933.8,-09.1,064,0165,1613273720,20.961 99,0011,0015,0933.8,-09.4,064,0133,1613274020,20.957 00,0012,0016,0934.1,-09.3,064,0141,1613274320,20.968 99,0012,0016,0933.8,-09.3,064,0137,1613274620,20.963 99,0012,0016,0934.1,-09.1,064,0138,1613274920,20.96 00,0010,0013,0934.2,-09.4,065,0146,1613275220,20.962 00,0015,0021,0933.8,-09.1,064,0169,1613275520,20.966 00,0014,0018,0933.9,-09.1,064,0145,1613275820,20.969 99,0009,0012,0934.2,-08.8,060,0169,1613276420,20.969 00,0008,0011,0933.9,-08.9,060,0142,1613276721,21.068 00,0009,0012,0933.8,-09.1,058,0165,1613277021,21.162 00,0010,0013,0933.9,-08.9,060,0162,1613277321,21.14 00,0010,0013,0933.9,-09.0,059,0136,1613277621,21.127 99,0009,0012,0933.8,-08.7,060,0145,1613277921,21.133 01,0008,0011,0934.1,-09.0,058,0135,1613278221,21.146 01,0008,0011,0934.1,-08.9,059,0179,1613278521,21.14 99,0009,0012,0934.2,-08.9,060,0141,1613278821,21.142 04,0008,0011,0934.3,-09.1,059,0141,1613279121,21.171 01,0009,0012,0934.6,-09.0,059,0132,1613279421,21.142 04,0008,0011,0934.4,-09.1,060,0173,1613279721,21.141 01,0009,0012,0934.4,-09.0,061,0148,1613280021,21.142 04,0009,0012,0934.5,-08.9,062,0132,1613280321,21.247 01,0010,0013,0934.6,-09.0,061,0145,1613280621,21.306 04,0009,0012,0934.2,-09.2,060,0161,1613280921,21.303 04,0009,0012,0934.0,-09.1,060,0161,1613281221,21.301 99,0010,0013,0934.3,-09.0,060,0137,1613281521,21.331 99,0009,0012,0934.7,-08.9,060,0119,1613281821,21.307 99,0009,0012,0934.7,-08.9,060,0149,1613282121,21.303 00,0009,0012,0934.5,-09.1,061,0135,1613282421,21.35 00,0010,0013,0934.6,-09.0,060,0142,1613282721,21.314 99,0008,0011,0934.5,-08.9,059,0156,1613283021,21.314 01,0009,0012,0934.5,-09.2,059,0145,1613283321,21.312 01,0011,0015,0934.8,-08.8,060,0147,1613283621,21.316 01,0010,0013,0934.7,-08.9,060,0152,1613283921,21.404 01,0011,0015,0934.5,-09.2,060,0126,1613284221,21.477 04,0009,0012,0934.6,-09.0,060,0154,1613284521,21.479 01,0010,0013,0934.7,-09.0,060,0143,1613284821,21.474 00,0009,0012,0935.0,-09.0,061,0147,1613285121,21.471 01,0009,0012,0934.8,-08.8,060,0141,1613285421,21.475 01,0010,0013,0935.0,-09.1,062,0177,1613285721,21.486 01,0010,0013,0935.2,-08.7,060,0156,1613286021,21.503 04,0010,0013,0935.4,-08.9,060,0130,1613286321,21.478 01,0012,0016,0935.0,-08.5,059,0146,1613286621,21.504 04,0011,0015,0934.8,-08.8,060,0144,1613286921,21.504 04,0012,0016,0935.1,-08.6,059,0125,1613287221,21.479 06,0009,0012,0935.3,-08.6,059,0133,1613287521,21.601 13,0010,0013,0935.0,-08.5,059,0136,1613287821,21.633 16,0010,0013,0935.4,-08.5,058,0160,1613288121,21.642 18,0010,0013,0935.2,-08.5,059,0145,1613288421,21.64 21,0008,0011,0935.4,-08.2,059,0154,1613288721,21.667 23,0010,0013,0935.3,-08.0,058,0128,1613289021,21.649 16,0010,0013,0935.5,-08.1,058,0152,1613289321,21.666 18,0010,0013,0935.3,-08.3,059,0143,1613289621,21.65 18,0026,0036,0935.7,-08.1,059,0129,1613289921,21.633 18,0116,0156,0935.5,-08.1,058,0143,1613290221,21.664 16,0040,0054,0935.3,-08.1,057,0165,1613290521,21.636 18,0014,0018,0935.4,-07.9,057,0147,1613290821,21.671 18,0011,0015,0935.6,-08.1,059,0135,1613291121,21.745 18,0012,0016,0935.8,-07.7,058,0142,1613291421,21.8 16,0011,0015,0935.4,-07.6,057,0140,1613291721,21.828 18,0012,0016,0935.7,-07.8,058,0146,1613292021,21.829 18,0013,0017,0935.7,-07.6,056,0147,1613292321,21.813 16,0012,0016,0935.5,-07.8,056,0139,1613292621,21.809 18,0009,0012,0935.8,-07.4,055,0129,1613292921,21.812 16,0019,0026,0935.7,-07.4,056,0127,1613293221,21.804 16,0014,0018,0936.0,-07.2,057,0123,1613293521,21.812 16,0013,0017,0936.1,-07.3,058,0138,1613293821,21.81 21,0020,0027,0936.1,-07.6,058,0130,1613294121,21.808 18,0014,0018,0936.1,-07.4,058,0148,1613294421,21.803 18,0012,0016,0936.3,-07.1,055,0121,1613294721,21.941 18,0010,0013,0936.3,-06.8,056,0136,1613295021,21.955 18,0017,0023,0936.4,-06.8,056,0133,1613295321,21.959 18,0011,0015,0936.2,-07.0,056,0132,1613295621,21.961 16,0010,0013,0936.1,-07.2,055,0131,1613295921,21.954 21,0013,0017,0936.5,-07.0,055,0132,1613296221,21.958 16,0014,0018,0936.2,-06.9,055,0140,1613296521,21.977 16,0016,0022,0936.5,-06.4,057,0162,1613296821,21.956 18,0015,0021,0936.4,-06.6,059,0141,1613297121,21.954 18,0049,0066,0936.3,-06.8,058,0142,1613297421,21.956 21,0089,0119,0936.4,-07.2,058,0145,1613297721,21.954 18,0016,0022,0936.3,-07.0,059,0137,1613298021,21.957 16,0013,0017,0936.2,-07.0,058,0143,1613298322,22.052 16,0009,0012,0936.3,-06.8,057,0159,1613298622,22.132 21,0010,0013,0936.3,-06.6,057,0151,1613298922,22.107 16,0009,0012,0936.5,-06.8,056,0138,1613299222,22.108 18,0011,0015,0936.6,-06.4,056,0153,1613299522,22.102 16,0012,0016,0936.3,-06.2,056,0150,1613299822,22.102 18,0014,0018,0936.2,-06.8,057,0153,1613300122,22.104 16,0011,0015,0936.3,-06.6,057,0128,1613300422,22.114 18,0010,0013,0936.3,-06.6,056,0161,1613300722,22.111 16,0009,0012,0935.9,-06.6,054,0158,1613301022,22.104 16,0015,0021,0936.4,-06.2,055,0146,1613301322,22.1 18,0012,0016,0936.3,-06.6,057,0156,1613301622,22.109 16,0012,0016,0936.2,-06.5,057,0162,1613301922,22.199 28,0018,0024,0936.2,-06.2,055,0172,1613302222,22.249 33,0011,0015,0936.3,-06.1,055,0150,1613302522,22.255 40,0016,0022,0936.2,-05.8,057,0142,1613302822,22.278 16,0012,0016,0936.4,-06.5,057,0152,1613303122,22.286 16,0011,0015,0936.2,-06.1,058,0147,1613303422,22.249 16,0012,0016,0936.5,-06.0,058,0153,1613303722,22.254 04,0013,0017,0936.4,-05.8,058,0148,1613304022,22.251 04,0012,0016,0936.3,-05.9,059,0145,1613304322,22.282 04,0013,0017,0936.5,-06.1,059,0124,1613304622,22.244 04,0012,0016,0936.3,-06.2,060,0150,1613304922,22.239 04,0013,0017,0936.1,-06.0,059,0145,1613305222,22.245 04,0011,0015,0936.1,-06.2,057,0138,1613305522,22.345 06,0009,0012,0936.2,-06.2,057,0143,1613305822,22.436 01,0012,0016,0936.2,-06.1,058,0128,1613306122,22.389 04,0013,0017,0936.0,-06.0,058,0147,1613306422,22.419 04,0011,0015,0936.3,-05.8,056,0150,1613306722,22.393 01,0012,0016,0936.1,-05.9,058,0146,1613307022,22.395 99,0013,0017,0936.3,-05.4,056,0138,1613307322,22.4 06,0017,0023,0936.1,-05.9,057,0134,1613307622,22.401 99,0013,0017,0936.1,-05.5,057,0138,1613307922,22.392 06,0026,0036,0936.3,-05.4,055,0145,1613308222,22.385 01,0010,0013,0936.4,-05.8,055,0147,1613308522,22.424 11,0014,0018,0935.9,-05.7,054,0145,1613308822,22.423 13,0012,0016,0936.4,-05.0,053,0130,1613309122,22.494 11,0012,0016,0936.4,-04.7,053,0135,1613309422,22.576 13,0015,0021,0936.4,-05.0,053,0140,1613309722,22.552 13,0016,0022,0936.4,-04.8,052,0132,1613310022,22.541 13,0016,0022,0936.1,-04.6,052,0154,1613310322,22.541 13,0016,0022,0936.6,-04.7,053,0133,1613310622,22.538 13,0014,0018,0936.6,-05.0,053,0137,1613310922,22.539 16,0014,0018,0936.5,-05.2,053,0144,1613311222,22.534 16,0012,0016,0936.4,-05.4,053,0166,1613311522,22.541 13,0013,0017,0936.1,-05.3,053,0141,1613311822,22.539 13,0013,0017,0936.5,-04.8,052,0149,1613312122,22.53 13,0011,0015,0936.8,-05.3,053,0139,1613312422,22.568 16,0013,0017,0936.6,-05.3,053,0129,1613312722,22.637 13,0014,0018,0936.8,-05.6,054,0126,1613313022,22.721 13,0014,0018,0936.8,-05.6,053,0122,1613313322,22.686 11,0015,0021,0936.7,-05.7,052,0129,1613313622,22.682 16,0014,0018,0936.7,-05.9,054,0156,1613313922,22.684 13,0012,0016,0936.6,-06.0,053,0126,1613314222,22.686 16,0012,0016,0936.7,-06.2,053,0131,1613314522,22.675 13,0007,0010,0936.5,-06.4,054,0126,1613314822,22.685 13,0010,0013,0936.7,-06.5,055,0124,1613315122,22.714 16,0011,0015,0936.7,-06.4,055,0154,1613315422,22.683 37,0010,0013,0936.9,-06.2,055,0136,1613315722,22.684 37,0010,0013,0936.8,-06.6,056,0145,1613316022,22.686 09,0017,0023,0936.9,-06.3,056,0151,1613316322,22.793 99,0014,0018,0936.8,-06.2,056,0127,1613316622,22.881 01,0010,0013,0937.3,-06.5,055,0141,1613316922,22.844 01,0011,0015,0936.9,-06.6,055,0152,1613317222,22.844 06,0012,0016,0937.2,-06.4,057,0122,1613317522,22.88 01,0011,0015,0936.9,-06.9,055,0136,1613317822,22.837 01,0013,0017,0937.1,-06.7,056,0138,1613318122,22.84 04,0010,0013,0937.2,-06.7,057,0155,1613318422,22.84 04,0011,0015,0937.1,-06.8,057,0150,1613318722,22.883 99,0011,0015,0937.5,-06.6,058,0147,1613319022,22.841 06,0019,0026,0937.6,-06.6,057,0128,1613319322,22.847 04,0114,0154,0937.4,-06.6,057,0165,1613319622,22.879 01,0047,0064,0937.4,-06.8,057,0131,1613319922,22.946 99,0012,0016,0937.5,-06.8,057,0134,1613320222,22.999 01,0019,0026,0937.7,-06.8,058,0142,1613320522,22.998 01,0037,0050,0937.8,-06.8,059,0139,1613320823,23.008 06,0039,0053,0937.6,-07.1,058,0136,1613321123,23.005 01,0030,0042,0937.6,-07.0,059,0148,1613321423,23.006 99,0016,0022,0937.5,-07.2,060,0135,1613321723,23.009 00,0015,0021,0937.8,-07.2,060,0132,1613322023,23.044 04,0017,0023,0937.8,-07.1,060,0173,1613322323,23.003 01,0026,0036,0938.0,-07.2,060,0150,1613322622,22.99 04,0025,0034,0937.8,-07.2,061,0149,1613322922,22.992 04,0021,0028,0938.0,-07.3,061,0153,1613323222,22.994 99,0020,0027,0938.1,-07.3,060,0137,1613323523,23.09 04,0018,0024,0938.1,-07.4,060,0140,1613323823,23.183 04,0052,0070,0938.1,-07.3,060,0159,1613324123,23.15 00,0035,0048,0937.7,-07.5,059,0154,1613324423,23.148 06,0022,0029,0938.1,-07.7,060,0128,1613324723,23.159 04,0023,0031,0937.9,-07.8,060,0149,1613325023,23.158 04,0021,0028,0938.1,-07.9,060,0126,1613325323,23.155 01,0017,0023,0938.1,-07.8,059,0119,1613325623,23.161 01,0015,0021,0938.1,-07.9,058,0133,1613325923,23.204 06,0023,0031,0938.2,-07.8,058,0122,1613326223,23.266 99,0014,0018,0938.1,-07.7,057,0142,1613326523,23.165 04,0016,0022,0938.0,-07.7,057,0145,1613326823,23.177 99,0016,0022,0938.2,-07.7,056,0130,1613327123,23.309 99,0013,0017,0938.1,-07.5,055,0123,1613327423,23.324 99,0015,0021,0938.2,-07.6,055,0127,1613327723,23.329 04,0025,0034,0938.4,-07.5,056,0136,1613328023,23.33 01,0040,0054,0938.1,-07.7,056,0156,1613328323,23.325 04,0012,0016,0938.4,-07.6,054,0143,1613328623,23.339 01,0014,0018,0938.5,-07.6,055,0128,1613328923,23.339 09,0018,0024,0938.3,-07.8,055,0139,1613329223,23.38 99,0052,0070,0938.4,-07.5,055,0156,1613329523,23.345 01,0087,0117,0938.8,-07.8,055,0125,1613330123,23.352 01,0058,0078,0938.4,-07.7,054,0138,1613330423,23.35 01,0022,0029,0938.5,-07.6,052,0133,1613330723,23.44 06,0014,0018,0938.5,-07.8,051,0116,1613331023,23.499 06,0020,0027,0938.9,-07.7,052,0146,1613331323,23.504 04,0095,0128,0938.5,-07.9,054,0145,1613331623,23.495 00,0023,0031,0938.5,-08.0,052,0138,1613331923,23.502 06,0048,0065,0938.8,-08.0,053,0160,1613332223,23.543 00,0009,0012,0938.5,-07.6,050,0138,1613332523,23.499 06,0011,0015,0938.7,-07.9,051,0140,1613332823,23.5 00,0018,0024,0938.7,-07.9,050,0143,1613333123,23.499 00,0013,0017,0938.7,-07.9,050,0130,1613333423,23.501 99,0011,0015,0938.7,-07.9,050,0153,1613333723,23.507 99,0011,0015,0938.8,-08.0,050,0145,1613334023,23.501 00,0014,0018,0938.5,-08.2,050,0126,1613334323,23.608 01,0015,0021,0938.8,-08.0,051,0139,1613334623,23.663 04,0014,0018,0938.7,-08.0,049,0148,1613334923,23.709 04,0020,0027,0938.6,-08.1,049,0148,1613335223,23.669 99,0012,0016,0938.6,-08.1,049,0166,1613335523,23.655 04,0013,0017,0938.7,-08.1,049,0145,1613335823,23.67 00,0011,0015,0938.5,-07.8,048,0146,1613336123,23.678 06,0009,0012,0938.4,-07.6,048,0126,1613336423,23.676 06,0009,0012,0938.6,-07.7,048,0147,1613336723,23.684 01,0008,0011,0938.4,-07.7,048,0142,1613337023,23.724 04,0009,0012,0938.6,-07.5,047,0150,1613337323,23.721 04,0010,0013,0938.6,-07.5,047,0149,1613337623,23.674 04,0012,0016,0938.5,-07.9,047,0132,1613337923,23.785 04,0009,0012,0938.6,-07.8,048,0132,1613338223,23.837 04,0008,0011,0938.3,-08.3,051,0128,1613338523,23.836 01,0011,0015,0938.7,-08.5,050,0142,1613338823,23.846 09,0007,0010,0938.4,-08.4,050,0149,1613339123,23.838 04,0011,0015,0938.3,-08.6,053,0161,1613339423,23.852 99,0008,0011,0938.0,-09.1,053,0132,1613339723,23.839 04,0009,0012,0938.1,-09.0,053,0142,1613340023,23.832 01,0020,0027,0938.2,-09.6,056,0159,1613340323,23.842 04,0029,0039,0938.4,-09.3,056,0139,1613340623,23.841 06,0029,0039,0938.5,-09.5,057,0141,1613340923,23.844 04,0017,0023,0938.2,-09.4,056,0143,1613341223,23.844 01,0028,0038,0938.1,-09.5,057,0146,1613341523,23.94 04,0019,0026,0938.5,-09.4,057,0154,1613341823,23.996 04,0018,0024,0938.6,-09.4,057,0128,1613342124,24.001 04,0020,0027,0938.5,-09.4,056,0130,1613342423,23.992 06,0016,0022,0938.6,-09.3,056,0127,1613343024,24.002 04,0010,0013,0938.6,-09.1,055,0160,1613343624,24.005 09,0012,0016,0938.6,-08.9,055,0142,1613343924,24.012 04,0012,0016,0938.5,-09.2,055,0127,1613344224,24.013 04,0011,0015,0938.6,-08.9,056,0146,1613344524,24.013 01,0009,0012,0938.6,-08.8,056,0132,1613344824,24.013 04,0013,0017,0938.5,-08.8,056,0145,1613345124,24.114 06,0023,0031,0938.7,-08.5,056,0151,1613345424,24.167 04,0010,0013,0938.6,-08.8,056,0151,1613345724,24.167 04,0010,0013,0938.8,-08.4,056,0117,1613346024,24.177 06,0009,0012,0938.4,-08.6,056,0141,1613346324,24.18 06,0008,0011,0938.6,-08.8,056,0151,1613346924,24.175 06,0012,0016,0938.5,-08.9,056,0161,1613347224,24.165 04,0007,0010,0938.7,-08.5,056,0147,1613347524,24.172 06,0011,0015,0938.9,-08.5,056,0143,1613347824,24.17 06,0009,0012,0938.9,-08.7,056,0129,1613348124,24.178 99,0011,0015,0938.8,-08.0,055,0143,1613348424,24.176 06,0008,0011,0939.0,-08.2,056,0115,1613348724,24.277 06,0013,0017,0938.8,-08.2,057,0160,1613349024,24.336 00,0008,0011,0939.2,-07.9,057,0177,1613349324,24.342 06,0007,0010,0938.8,-08.0,055,0134,1613349624,24.346 04,0010,0013,0939.1,-07.8,055,0147,1613349924,24.34 04,0008,0011,0938.6,-07.9,052,0128,1613350224,24.337 04,0008,0011,0938.6,-08.2,055,0142,1613350524,24.339 04,0007,0010,0938.7,-07.8,055,0142,1613350824,24.344 04,0007,0010,0938.5,-08.3,056,0139,1613351124,24.336 04,0007,0010,0938.6,-08.4,056,0132,1613351424,24.347 06,0008,0011,0938.9,-07.9,056,0120,1613351724,24.352 06,0011,0015,0938.6,-07.8,054,0140,1613352024,24.354 09,0008,0011,0938.6,-07.5,051,0142,1613352324,24.447 09,0009,0012,0938.8,-07.7,053,0148,1613352624,24.508 09,0008,0011,0938.6,-07.7,053,0128,1613352924,24.509 06,0008,0011,0938.9,-07.8,054,0151,1613353224,24.503 06,0006,0008,0939.0,-08.0,054,0159,1613353524,24.509 06,0007,0010,0938.9,-07.8,056,0134,1613353824,24.501 09,0008,0011,0939.1,-07.9,055,0133,1613354124,24.501 06,0007,0010,0938.9,-08.0,055,0140,1613354424,24.52 06,0006,0008,0939.1,-07.8,055,0145,1613354724,24.506 06,0006,0008,0939.1,-07.8,052,0147,1613355024,24.507 09,0007,0010,0938.8,-08.0,051,0130,1613355324,24.507 06,0008,0011,0939.1,-07.4,050,0137,1613355624,24.5 06,0008,0011,0938.7,-08.0,051,0146,1613355924,24.602 04,0012,0016,0938.9,-07.8,052,0150,1613356224,24.661 04,0009,0012,0938.6,-07.8,052,0126,1613356524,24.673 06,0011,0015,0939.1,-08.2,056,0138,1613356824,24.655 09,0011,0015,0938.8,-08.0,055,0152,1613357124,24.663 09,0010,0013,0938.8,-08.2,055,0135,1613357424,24.669 06,0012,0016,0938.7,-08.1,057,0124,1613357724,24.675 06,0011,0015,0938.9,-07.9,057,0137,1613358024,24.668 06,0009,0012,0938.8,-07.9,057,0129,1613358324,24.671 06,0016,0022,0939.0,-07.9,056,0137,1613358624,24.669 04,0013,0017,0938.9,-07.9,056,0151,1613358924,24.668 06,0013,0017,0938.8,-08.1,058,0139,1613359224,24.675 06,0015,0021,0938.9,-08.1,058,0122,1613359524,24.775 06,0013,0017,0938.9,-08.3,058,0148,1613359824,24.837 06,0014,0018,0938.8,-08.0,057,0148,1613360124,24.837 04,0013,0017,0938.8,-08.2,058,0137,1613360424,24.84 04,0012,0016,0938.9,-08.4,057,0134,1613360724,24.834 04,0012,0016,0938.7,-08.8,058,0125,1613361024,24.83 06,0013,0017,0938.5,-08.5,057,0154,1613361324,24.837 04,0011,0015,0938.8,-08.8,057,0127,1613361624,24.836 06,0014,0018,0938.7,-08.7,057,0113,1613361924,24.839 99,0011,0015,0938.6,-08.9,057,0139,1613362224,24.849 09,0010,0013,0938.6,-08.8,057,0138,1613362524,24.838 09,0011,0015,0938.7,-09.1,058,0142,1613362824,24.842 06,0011,0015,0938.4,-08.9,056,0147,1613363124,24.944 04,0011,0015,0938.5,-09.2,057,0173,1613363425,25.006 04,0015,0021,0938.3,-09.3,058,0126,1613363725,25.006 09,0015,0021,0938.3,-09.2,058,0142,1613364025,25.006 06,0014,0018,0938.4,-08.9,058,0147,1613364325,25.012 06,0013,0017,0938.6,-09.2,058,0127,1613364625,25.04 06,0011,0015,0938.5,-09.8,059,0132,1613364925,25.012 06,0011,0015,0938.5,-09.4,058,0118,1613365225,25.013 09,0011,0015,0938.7,-09.9,058,0123,1613365525,25.011 06,0012,0016,0938.8,-09.2,058,0138,1613365825,25.013 04,0013,0017,0938.7,-09.1,057,0148,1613366125,25.021 06,0013,0017,0938.8,-09.1,056,0149,1613366425,25.027 09,0012,0016,0938.7,-09.3,057,0140,1613366725,25.117 06,0012,0016,0938.7,-09.2,057,0140,1613367025,25.176 06,0016,0022,0938.7,-09.2,057,0141,1613367325,25.179 16,0015,0021,0938.9,-09.3,057,0132,1613367625,25.178 13,0014,0018,0938.6,-09.2,057,0140,1613367925,25.178 11,0019,0026,0939.0,-09.0,056,0160,1613368225,25.182 16,0012,0016,0938.9,-08.4,056,0148,1613368525,25.184 11,0013,0017,0938.9,-08.4,056,0136,1613368825,25.186 16,0012,0016,0939.3,-08.2,055,0134,1613369125,25.189 09,0012,0016,0939.1,-08.0,055,0137,1613369425,25.184 13,0014,0018,0939.2,-07.9,056,0156,1613369725,25.183 16,0021,0028,0939.1,-07.7,054,0122,1613370025,25.178 13,0018,0024,0939.2,-07.8,055,0122,1613370325,25.301 11,0022,0029,0939.5,-07.4,055,0145,1613370625,25.344 13,0023,0031,0939.2,-07.5,055,0166,1613370925,25.356 13,0022,0029,0939.0,-07.3,055,0140,1613371225,25.337 18,0016,0022,0938.9,-07.3,055,0138,1613371525,25.344 13,0015,0021,0939.0,-07.3,056,0147,1613371825,25.358 18,0016,0022,0939.3,-07.1,055,0135,1613372125,25.338 13,0014,0018,0939.4,-06.8,055,0136,1613372425,25.334 13,0015,0021,0939.5,-06.5,056,0133,1613372725,25.331 09,0015,0021,0939.4,-06.5,055,0133,1613373025,25.333 13,0015,0021,0939.2,-06.3,054,0143,1613373325,25.327 13,0015,0021,0939.4,-06.1,054,0135,1613373625,25.327 13,0012,0016,0939.2,-06.1,054,0148,1613373925,25.426 13,0014,0018,0939.4,-05.9,053,0145,1613374225,25.498 16,0055,0074,0939.6,-05.7,054,0158,1613374525,25.479 13,0020,0027,0939.2,-05.5,052,0108,1613374825,25.484 13,0018,0024,0939.9,-05.3,053,0132,1613375125,25.482 16,0016,0022,0939.5,-04.8,052,0141,1613375425,25.488 13,0014,0018,0939.7,-04.6,051,0146,1613375725,25.5 13,0015,0021,0939.5,-04.7,052,0154,1613376025,25.481 13,0014,0018,0939.8,-03.8,048,0145,1613376325,25.478 13,0015,0021,0939.6,-04.0,050,0147,1613376625,25.494 13,0015,0021,0939.7,-03.4,048,0134,1613376925,25.463 16,0014,0018,0939.5,-03.8,049,0141,1613377225,25.464 13,0014,0018,0939.5,-03.1,047,0153,1613377525,25.57 13,0015,0021,0939.5,-03.0,048,0140,1613377825,25.621 13,0015,0021,0939.7,-02.6,047,0166,1613378125,25.603 13,0016,0022,0939.8,-02.9,047,0159,1613378425,25.606 13,0014,0018,0939.8,-02.1,045,0139,1613378725,25.595 11,0013,0017,0939.9,-01.9,043,0146,1613379025,25.61 09,0017,0023,0939.8,-01.3,043,0129,1613379325,25.604 09,0014,0018,0939.6,-01.4,043,0121,1613379625,25.588 09,0011,0015,0939.7,-00.8,042,0130,1613379925,25.584 11,0012,0016,0939.8,-00.7,042,0151,1613380225,25.579 13,0012,0016,0939.7,-00.9,043,0135,1613380525,25.583 11,0011,0015,0939.9,-00.0,041,0117,1613380825,25.566 11,0016,0022,0940.1,-00.3,042,0142,1613381125,25.697 11,0011,0015,0939.8,-00.1,041,0142,1613381425,25.71 11,0015,0021,0939.8,-00.1,040,0134,1613381725,25.712 99,0013,0017,0940.0,+00.1,041,0140,1613382025,25.708 11,0012,0016,0939.6,+00.3,041,0141,1613382325,25.699 11,0013,0017,0940.0,+00.2,042,0139,1613382625,25.693 11,0012,0016,0939.9,+00.4,042,0178,1613382925,25.692 09,0013,0017,0939.7,+00.6,043,0146,1613383225,25.692 11,0015,0021,0939.8,+00.7,041,0135,1613383525,25.683 06,0014,0018,0939.6,+00.6,041,0154,1613383825,25.682 11,0011,0015,0939.8,+01.2,039,0123,1613384125,25.67 04,0012,0016,0939.7,+01.0,041,0140,1613384425,25.681 04,0012,0016,0939.5,+01.0,041,0142,1613384725,25.759 09,0011,0015,0939.8,+01.2,040,0126,1613385025,25.808 99,0012,0016,0939.8,+01.6,043,0148,1613385325,25.799 06,0012,0016,0939.6,+00.1,039,0135,1613385625,25.799 01,0011,0015,0939.7,+01.0,041,0126,1613385925,25.795 04,0014,0018,0939.5,+01.8,039,0153,1613386225,25.788 04,0011,0015,0939.8,+01.6,038,0142,1613386525,25.806 06,0013,0017,0939.6,+01.6,039,0156,1613386825,25.777 04,0012,0016,0939.7,+02.2,040,0148,1613387125,25.776 09,0014,0018,0939.7,+01.9,040,0133,1613387425,25.765 01,0014,0018,0939.9,+02.1,037,0128,1613387725,25.751 04,0013,0017,0940.0,+02.5,036,0148,1613388025,25.753 06,0013,0017,0939.7,+03.0,039,0165,1613388325,25.852 04,0014,0018,0939.6,+02.1,037,0148,1613388625,25.893 06,0014,0018,0939.6,+03.1,038,0153,1613388925,25.897 09,0011,0015,0939.4,+03.1,037,0123,1613389225,25.891 00,0012,0016,0939.7,+01.9,038,0150,1613389525,25.88 09,0013,0017,0939.6,+00.4,041,0125,1613389825,25.87 11,0012,0016,0939.7,+00.2,042,0137,1613390125,25.86 11,0018,0024,0939.6,-00.5,045,0138,1613390425,25.858 11,0013,0017,0939.6,-00.5,045,0137,1613390725,25.888 13,0014,0018,0939.3,-00.7,046,0121,1613391025,25.865 11,0019,0026,0939.3,-01.0,047,0126,1613391325,25.857 11,0073,0098,0939.5,-01.3,047,0130,1613391625,25.881 09,0017,0023,0939.4,-01.3,047,0126,1613391925,25.958 11,0014,0018,0939.3,-01.8,047,0140,1613392226,26.013 09,0023,0031,0939.2,-01.2,048,0112,1613392526,26.004 09,0019,0026,0939.4,-01.4,046,0141,1613392825,25.998 06,0014,0018,0939.3,-01.6,045,0155,1613393126,26.005 09,0017,0023,0939.2,-01.6,047,0145,1613393425,25.991 09,0018,0024,0939.5,-01.3,047,0124,1613393725,25.984 09,0017,0023,0939.2,-01.2,048,0133,1613394025,25.997 09,0018,0024,0938.9,-01.5,048,0139,1613394325,25.995 09,0017,0023,0939.1,-01.6,047,0142,1613394625,25.991 13,0016,0022,0939.1,-01.3,047,0141,1613394925,25.974 09,0019,0026,0939.3,-01.7,047,0129,1613395225,25.974 09,0018,0024,0938.9,-01.5,048,0152,1613395526,26.073 11,0018,0024,0939.2,-01.7,049,0136,1613395826,26.123 09,0025,0034,0939.0,-01.5,048,0126,1613396126,26.122 09,0021,0028,0939.0,-01.8,048,0163,1613396426,26.12 09,0017,0023,0939.2,-01.6,049,0144,1613396726,26.127 11,0019,0026,0939.2,-01.7,050,0146,1613397026,26.12 11,0014,0018,0939.1,-02.3,049,0142,1613397326,26.114 11,0021,0028,0939.1,-02.4,049,0154,1613397626,26.122 09,0020,0027,0939.0,-02.5,051,0147,1613397926,26.117 09,0018,0024,0938.9,-02.5,050,0140,1613398226,26.105 11,0023,0031,0939.0,-02.3,051,0132,1613398526,26.111 09,0021,0028,0938.9,-02.3,052,0116,1613398826,26.112 11,0022,0029,0938.9,-02.5,053,0149,1613399126,26.204 09,0023,0031,0938.7,-02.5,053,0137,1613399426,26.262 11,0022,0029,0938.8,-02.3,053,0142,1613399726,26.26 09,0023,0031,0939.0,-02.6,053,0145,1613400026,26.255 11,0023,0031,0938.8,-02.7,053,0130,1613400326,26.288 06,0029,0039,0938.9,-02.8,053,0139,1613400626,26.259 11,0023,0031,0938.6,-02.5,054,0149,1613400926,26.251 11,0027,0037,0938.5,-02.7,054,0124,1613401226,26.244 11,0020,0027,0938.5,-02.9,054,0163,1613401526,26.244 09,0016,0022,0938.7,-03.0,055,0146,1613401826,26.246 11,0023,0031,0938.8,-03.0,053,0143,1613402126,26.245 13,0018,0024,0938.4,-02.8,053,0119,1613402426,26.278 13,0022,0029,0938.5,-02.8,054,0133,1613402726,26.338 09,0023,0031,0938.6,-03.0,053,0123,1613403026,26.394 21,0031,0043,0938.6,-03.0,053,0160,1613403326,26.388 23,0026,0036,0938.5,-03.1,054,0133,1613403626,26.422 33,0023,0031,0938.0,-03.0,053,0143,1613403926,26.39 33,0024,0032,0938.4,-02.9,056,0131,1613404226,26.39 01,0027,0037,0938.6,-03.1,054,0141,1613404526,26.391 16,0027,0037,0938.6,-03.1,056,0137,1613404826,26.396 16,0023,0031,0938.5,-02.9,055,0145,1613405126,26.393 16,0021,0028,0938.9,-03.0,056,0153,1613405426,26.389 11,0018,0024,0938.6,-03.0,055,0147,1613405726,26.391 18,0022,0029,0938.7,-03.1,055,0137,1613406026,26.384 18,0023,0031,0938.6,-03.3,055,0149,1613406326,26.483 13,0020,0027,0938.8,-03.4,056,0124,1613406626,26.536 13,0019,0026,0938.4,-03.6,056,0129,1613406926,26.538 01,0019,0026,0938.6,-03.8,057,0151,1613407226,26.53 01,0017,0023,0938.4,-03.5,057,0139,1613407526,26.539 00,0024,0032,0938.3,-03.6,057,0126,1613407826,26.528 01,0019,0026,0938.4,-03.5,056,0155,1613408126,26.532 99,0017,0023,0938.2,-03.9,056,0144,1613408426,26.536 04,0018,0024,0938.3,-03.7,056,0120,1613408726,26.537 04,0018,0024,0938.1,-03.5,054,0140,1613409026,26.534 00,0018,0024,0938.6,-03.4,055,0126,1613409326,26.532 01,0018,0024,0938.1,-03.5,053,0121,1613409626,26.527 00,0015,0021,0938.4,-03.5,054,0137,1613409926,26.638 01,0019,0026,0938.6,-03.4,055,0134,1613410226,26.683 00,0020,0027,0938.4,-03.6,054,0130,1613410526,26.677 00,0018,0024,0938.3,-03.5,054,0143,1613410826,26.759 00,0017,0023,0938.7,-03.7,054,0125,1613411126,26.682 01,0018,0024,0938.6,-03.8,054,0140,1613411726,26.684 01,0020,0027,0938.4,-03.5,054,0125,1613412026,26.673 04,0018,0024,0938.6,-03.6,055,0125,1613412326,26.673 01,0023,0031,0938.8,-03.7,054,0148,1613412626,26.679 04,0025,0034,0938.6,-03.5,056,0123,1613412926,26.677 99,0019,0026,0938.3,-03.9,054,0124,1613413226,26.706 01,0021,0028,0938.9,-03.7,054,0122,1613413526,26.781 01,0026,0036,0938.9,-03.7,053,0133,1613413826,26.858 99,0019,0026,0938.7,-03.5,054,0162,1613414126,26.824 00,0019,0026,0938.9,-03.6,054,0141,1613414426,26.817 00,0017,0023,0938.5,-03.8,054,0133,1613414726,26.864 00,0023,0031,0938.7,-04.1,054,0141,1613415026,26.82 04,0023,0031,0938.5,-04.0,054,0133,1613415326,26.815 01,0020,0027,0938.5,-04.0,053,0145,1613415626,26.821 01,0023,0031,0938.6,-04.1,055,0153,1613415926,26.813 04,0020,0027,0938.6,-03.9,054,0154,1613416226,26.818 00,0025,0034,0938.9,-04.0,054,0142,1613416526,26.824 99,0018,0024,0938.4,-04.1,053,0126,1613416826,26.82 99,0016,0022,0938.5,-03.9,054,0136,1613417126,26.916 00,0015,0021,0938.5,-04.2,052,0134,1613417426,26.969 06,0015,0021,0938.9,-04.3,053,0132,1613417726,26.971 00,0020,0027,0938.9,-04.1,053,0133,1613418026,26.967 00,0021,0028,0938.6,-04.1,054,0134,1613418326,26.96 00,0017,0023,0938.7,-04.2,053,0124,1613418627,27.006 00,0018,0024,0938.7,-04.4,052,0143,1613418926,26.956 00,0013,0017,0938.8,-04.4,052,0122,1613419227,27.018 01,0015,0021,0938.8,-04.3,054,0152,1613419526,26.997 99,0018,0024,0938.5,-04.1,054,0138,1613419826,26.954 01,0012,0016,0938.6,-04.1,052,0146,1613420126,26.958 00,0010,0013,0938.3,-04.2,051,0155,1613420426,26.972 04,0012,0016,0938.5,-04.3,051,0159,1613420727,27.063 04,0013,0017,0938.5,-04.1,053,0142,1613421027,27.122 00,0011,0015,0938.5,-04.3,050,0141,1613421327,27.116 01,0011,0015,0938.4,-04.2,050,0134,1613421627,27.111 00,0010,0013,0938.7,-04.1,051,0150,1613421927,27.106 01,0010,0013,0938.4,-04.3,051,0121,1613422227,27.113 00,0011,0015,0938.5,-04.3,051,0130,1613422527,27.14 00,0009,0012,0938.4,-04.4,049,0126,1613422827,27.094 01,0010,0013,0938.4,-04.5,049,0133,1613423127,27.092 01,0014,0018,0938.1,-04.6,050,0150,1613423427,27.101 01,0012,0016,0938.3,-04.6,050,0134,1613423727,27.143 00,0012,0016,0938.3,-04.7,050,0139,1613424027,27.144 99,0009,0012,0938.2,-04.7,049,0128,1613424327,27.237 99,0013,0017,0938.2,-04.7,050,0122,1613424627,27.257 00,0011,0015,0938.3,-04.7,050,0138,1613424927,27.249 01,0012,0016,0938.1,-04.7,052,0142,1613425227,27.292 06,0011,0015,0938.0,-04.7,050,0176,1613425527,27.257 00,0011,0015,0938.1,-05.0,049,0145,1613425827,27.253 06,0012,0016,0937.9,-04.7,051,0151,1613426127,27.254 00,0010,0013,0938.0,-04.9,050,0143,1613426427,27.247 01,0011,0015,0938.0,-04.9,050,0151,1613426727,27.237 01,0011,0015,0937.8,-05.1,050,0146,1613427027,27.238 00,0011,0015,0937.8,-05.1,051,0125,1613427327,27.238 00,0012,0016,0937.8,-05.2,051,0139,1613427627,27.245 04,0010,0013,0938.0,-05.4,051,0141,1613427927,27.34 00,0013,0017,0938.0,-05.0,051,0153,1613428227,27.395 00,0010,0013,0937.8,-05.4,051,0137,1613428527,27.397 00,0011,0015,0937.8,-05.4,051,0130,1613428827,27.407 00,0009,0012,0937.6,-05.4,051,0145,1613429127,27.405 01,0009,0012,0937.5,-05.6,051,0135,1613429427,27.406 04,0008,0011,0937.6,-05.5,052,0145,1613429727,27.4 00,0010,0013,0937.6,-05.3,051,0151,1613430027,27.399 00,0009,0012,0937.7,-05.4,053,0139,1613430327,27.402 00,0010,0013,0937.6,-05.4,051,0131,1613430627,27.391 01,0010,0013,0937.6,-05.4,052,0136,1613430927,27.401 06,0008,0011,0937.7,-05.4,051,0148,1613431227,27.401 00,0008,0011,0937.4,-05.5,051,0134,1613431527,27.496 99,0010,0013,0937.5,-05.3,052,0136,1613431827,27.553 00,0010,0013,0937.6,-05.2,051,0136,1613432127,27.555 00,0009,0012,0937.2,-05.4,053,0171,1613432427,27.546 00,0009,0012,0937.3,-05.3,052,0137,1613432727,27.537 00,0009,0012,0937.5,-05.2,051,0145,1613433027,27.54 00,0010,0013,0937.5,-05.3,053,0157,1613433327,27.536 04,0010,0013,0937.3,-05.4,053,0152,1613433627,27.542 99,0010,0013,0937.4,-05.3,053,0139,1613433927,27.558 00,0010,0013,0937.3,-05.2,053,0144,1613434227,27.554 01,0009,0012,0937.2,-05.1,053,0128,1613434527,27.551 99,0012,0016,0937.1,-05.4,054,0149,1613434827,27.546 01,0009,0012,0937.5,-05.2,053,0142,1613435127,27.64 01,0010,0013,0937.2,-05.1,053,0129,1613435427,27.701 04,0010,0013,0937.3,-05.2,052,0142,1613435727,27.698 00,0011,0015,0937.3,-05.0,052,0139,1613436027,27.707 00,0012,0016,0937.7,-05.3,052,0127,1613436327,27.702 01,0009,0012,0937.3,-05.2,052,0157,1613436627,27.701 01,0010,0013,0937.2,-05.1,052,0145,1613436927,27.691 00,0010,0013,0937.2,-05.3,052,0148,1613437227,27.701 01,0010,0013,0936.9,-05.1,052,0138,1613437527,27.724 99,0009,0012,0936.9,-05.2,051,0149,1613437827,27.702 01,0010,0013,0936.8,-05.2,053,0138,1613438127,27.704 01,0011,0015,0937.0,-05.1,052,0129,1613438427,27.703 01,0010,0013,0936.8,-05.3,051,0127,1613438727,27.791 01,0010,0013,0936.8,-05.1,051,0149,1613439027,27.853 01,0010,0013,0936.9,-05.2,051,0137,1613439327,27.848 00,0010,0013,0936.5,-05.4,053,0148,1613439627,27.861 04,0008,0011,0936.6,-05.3,052,0147,1613439927,27.854 00,0010,0013,0936.6,-05.3,051,0121,1613440227,27.851 04,0009,0012,0936.3,-05.0,050,0121,1613440527,27.855 06,0009,0012,0936.6,-05.3,051,0157,1613440827,27.844 00,0009,0012,0936.5,-05.2,052,0157,1613441127,27.847 00,0009,0012,0936.5,-05.2,051,0143,1613441427,27.846 00,0010,0013,0936.2,-05.3,051,0146,1613441727,27.85 00,0010,0013,0936.3,-05.3,051,0146,1613442027,27.847 01,0012,0016,0936.1,-05.2,052,0133,1613442327,27.945 04,0011,0015,0936.2,-05.2,052,0124,1613442627,27.996 00,0011,0015,0936.2,-05.2,051,0145,1613442928,28.007 06,0011,0015,0936.5,-05.3,051,0123,1613443228,28.005 99,0013,0017,0936.3,-05.4,052,0132,1613443527,27.997 01,0009,0012,0936.2,-05.4,051,0155,1613443828,28.001 06,0011,0015,0936.0,-05.2,052,0150,1613444127,27.999 01,0010,0013,0936.2,-05.3,051,0172,1613444427,27.997 00,0010,0013,0935.9,-05.6,053,0159,1613444728,28.009 99,0010,0013,0936.2,-05.3,051,0144,1613445028,28.008 01,0011,0015,0936.1,-05.5,053,0144,1613445328,28.002 99,0011,0015,0936.0,-05.4,052,0157,1613445628,28.024 04,0013,0017,0936.0,-05.6,052,0147,1613445928,28.121 01,0011,0015,0935.7,-05.8,051,0161,1613446228,28.154 01,0010,0013,0935.7,-05.8,052,0147,1613446528,28.146 00,0013,0017,0935.8,-05.7,053,0150,1613446828,28.152 99,0011,0015,0935.8,-06.0,052,0161,1613447128,28.15 04,0015,0021,0936.0,-06.0,052,0155,1613447428,28.18 00,0011,0015,0936.1,-06.0,052,0145,1613447728,28.156 00,0014,0018,0935.8,-06.1,052,0119,1613448028,28.155 00,0011,0015,0935.3,-06.2,052,0131,1613448328,28.162 04,0011,0015,0935.4,-06.0,052,0129,1613448628,28.144 99,0011,0015,0935.7,-06.1,051,0142,1613448928,28.154 00,0013,0017,0935.6,-06.4,052,0153,1613449228,28.15 00,0010,0013,0935.5,-06.5,052,0149,1613449528,28.261 04,0013,0017,0935.5,-06.5,053,0144,1613449828,28.315 04,0010,0013,0935.3,-06.4,052,0169,1613450128,28.307 99,0011,0015,0935.6,-06.5,052,0134,1613450428,28.313 01,0012,0016,0935.4,-06.9,053,0142,1613450728,28.309 00,0011,0015,0935.1,-06.6,054,0142,1613451028,28.312 01,0012,0016,0935.1,-06.6,052,0130,1613451328,28.325 01,0012,0016,0935.4,-06.7,053,0139,1613451628,28.332 99,0010,0013,0935.7,-06.8,053,0146,1613451928,28.32 06,0011,0015,0935.5,-06.9,053,0123,1613452228,28.329 99,0012,0016,0935.7,-06.8,053,0144,1613452528,28.31 01,0012,0016,0935.5,-06.7,053,0124,1613452828,28.312 01,0012,0016,0935.6,-06.7,052,0144,1613453128,28.413 01,0014,0018,0935.4,-06.6,053,0138,1613453428,28.472 00,0012,0016,0935.3,-06.5,052,0142,1613453728,28.466 00,0011,0015,0935.2,-06.6,053,0133,1613454028,28.483 13,0015,0021,0935.6,-06.5,052,0163,1613454328,28.477 16,0016,0022,0935.8,-06.0,052,0152,1613454628,28.468 16,0016,0022,0935.7,-06.1,052,0134,1613454928,28.473 16,0028,0038,0935.6,-06.0,051,0152,1613455228,28.494 25,0025,0034,0935.6,-06.2,051,0158,1613455528,28.475 16,0020,0027,0935.5,-06.2,051,0130,1613455828,28.468 18,0012,0016,0935.4,-06.0,051,0137,1613456128,28.469 16,0015,0021,0935.4,-05.8,051,0142,1613456428,28.471 18,0018,0024,0935.7,-05.8,052,0151,1613456728,28.59 16,0017,0023,0935.7,-05.8,050,0136,1613457028,28.627 16,0015,0021,0936.1,-05.3,051,0126,1613457328,28.625 13,0014,0018,0935.5,-05.3,049,0141,1613457628,28.623 13,0012,0016,0935.7,-05.3,048,0136,1613457928,28.621 13,0014,0018,0935.9,-05.0,048,0147,1613458228,28.614 18,0016,0022,0935.7,-04.7,048,0133,1613458528,28.614 16,0013,0017,0935.9,-04.6,047,0147,1613458828,28.638 16,0016,0022,0935.9,-05.0,048,0143,1613459128,28.618 16,0013,0017,0936.0,-04.6,046,0135,1613459428,28.608 18,0013,0017,0935.9,-04.5,048,0146,1613459728,28.607 21,0014,0018,0935.7,-04.4,047,0136,1613460028,28.606 16,0014,0018,0935.8,-04.7,047,0161,1613460328,28.715 13,0013,0017,0935.7,-04.4,046,0145,1613460628,28.765 16,0013,0017,0935.7,-04.4,047,0143,1613460928,28.757 16,0013,0017,0936.1,-04.2,046,0150,1613461228,28.763 21,0014,0018,0935.8,-04.1,046,0152,1613461528,28.787 13,0015,0021,0935.8,-03.7,044,0131,1613461828,28.762 16,0015,0021,0936.2,-03.4,045,0156,1613462128,28.782 13,0015,0021,0936.0,-02.8,044,0135,1613462428,28.779 16,0014,0018,0936.0,-03.0,044,0150,1613462728,28.761 13,0017,0023,0936.0,-03.3,044,0134,1613463028,28.753 13,0015,0021,0936.1,-02.5,043,0140,1613463328,28.776 18,0014,0018,0936.0,-02.2,042,0141,1613463628,28.746 21,0015,0021,0936.3,-01.7,041,0174,1613463928,28.844 16,0015,0021,0936.1,-01.4,040,0140,1613464228,28.899 21,0016,0022,0936.4,-01.6,041,0130,1613464528,28.882 18,0014,0018,0936.5,-01.6,039,0156,1613464828,28.877 18,0016,0022,0936.4,-01.0,039,0128,1613465128,28.877 13,0017,0023,0936.2,-01.1,039,0138,1613465428,28.875 11,0015,0021,0936.3,-00.7,038,0175,1613465728,28.867 18,0016,0022,0936.6,-00.2,038,0129,1613466028,28.859 16,0015,0021,0936.3,-00.4,038,0149,1613466328,28.857 09,0016,0022,0936.6,+00.2,038,0141,1613466628,28.857 13,0012,0016,0936.7,+00.3,035,0158,1613466928,28.853 16,0013,0017,0936.3,+00.5,036,0142,1613467228,28.842 11,0012,0016,0936.3,+00.5,036,0167,1613467528,28.945 13,0013,0017,0936.5,+01.6,036,0149,1613467828,28.988 13,0011,0015,0936.6,+01.4,035,0142,1613468128,28.981 11,0011,0015,0936.8,+01.0,033,0154,1613468428,28.977 09,0010,0013,0936.2,+01.1,033,0141,1613468728,28.974 16,0010,0013,0936.4,+01.2,033,0148,1613469028,28.974 11,0010,0013,0936.5,+00.6,032,0142,1613469328,28.986 13,0010,0013,0936.7,+00.6,032,0139,1613469628,28.961 13,0008,0011,0936.6,+00.2,032,0153,1613469928,28.949 13,0008,0011,0936.2,+01.4,034,0142,1613470228,28.94 13,0010,0013,0936.4,+01.7,030,0131,1613470528,28.941 11,0010,0013,0936.3,+02.3,030,0139,1613470828,28.935 11,0009,0012,0936.4,+02.2,028,0141,1613471129,29.023 11,0010,0013,0936.1,+02.0,028,0140,1613471429,29.086 11,0008,0011,0936.2,+02.5,029,0129,1613471729,29.075 09,0009,0012,0936.2,+02.3,028,0123,1613472029,29.068 11,0007,0010,0936.2,+03.2,029,0157,1613472329,29.069 11,0008,0011,0936.0,+02.1,029,0129,1613472629,29.063 11,0008,0011,0936.0,+03.1,025,0138,1613472929,29.064 09,0008,0011,0936.1,+02.5,024,0131,1613473229,29.06 11,0007,0010,0935.8,+02.8,025,0136,1613473529,29.041 09,0008,0011,0935.9,+03.1,027,0142,1613473829,29.035 11,0008,0011,0935.9,+03.5,029,0148,1613474129,29.027 11,0009,0012,0935.7,+03.7,027,0144,1613474429,29.03 11,0009,0012,0935.8,+02.3,028,0143,1613474729,29.119 09,0008,0011,0936.0,+03.0,026,0140,1613475029,29.167 13,0006,0008,0936.1,+03.7,027,0165,1613475329,29.159 11,0007,0010,0936.0,+04.0,028,0145,1613475629,29.153 16,0008,0011,0935.6,+03.8,026,0138,1613475929,29.174 16,0009,0012,0935.7,+04.4,029,0153,1613476229,29.169 18,0007,0010,0935.8,+04.4,026,0126,1613476529,29.146 09,0007,0010,0935.9,+03.2,023,0153,1613476829,29.123 13,0007,0010,0935.7,+04.1,025,0120,1613477129,29.127 09,0008,0011,0935.8,+04.8,027,0138,1613477429,29.113 09,0007,0010,0935.9,+04.6,027,0155,1613477729,29.136 11,0008,0011,0935.6,+03.9,024,0141,1613478029,29.136 13,0008,0011,0935.8,+03.9,027,0136,1613478329,29.229 11,0010,0013,0935.9,+04.6,026,0145,1613478629,29.277 13,0011,0015,0935.6,+04.3,026,0128,1613478929,29.23 09,0009,0012,0935.8,+04.8,025,0123,1613479229,29.264 11,0007,0010,0935.6,+04.4,023,0149,1613479529,29.229 09,0007,0010,0935.3,+02.2,025,0148,1613479829,29.213 13,0008,0011,0935.6,+03.3,024,0153,1613480129,29.249 09,0008,0011,0935.8,+04.1,025,0167,1613480429,29.21 13,0009,0012,0935.5,+04.3,027,0159,1613480729,29.198 11,0007,0010,0935.4,+02.4,026,0137,1613481029,29.187 13,0008,0011,0935.8,+04.1,025,0141,1613481329,29.195 09,0007,0010,0935.5,+03.6,024,0146,1613481629,29.216 11,0010,0013,0935.7,+04.5,026,0125,1613481929,29.282 13,0010,0013,0935.4,+04.4,024,0126,1613482229,29.326 09,0011,0015,0935.2,+05.3,023,0149,1613482529,29.322 09,0010,0013,0935.5,+05.1,023,0129,1613482829,29.323 11,0008,0011,0935.4,+04.4,022,0148,1613483129,29.314 09,0008,0011,0935.3,+04.9,021,0160,1613483429,29.294 13,0010,0013,0935.2,+04.8,020,0134,1613483729,29.289 13,0009,0012,0935.3,+05.3,020,0127,1613484029,29.289 16,0010,0013,0935.4,+04.4,024,0132,1613484329,29.277 13,0010,0013,0935.9,+03.6,025,0138,1613484629,29.296 11,0011,0015,0935.9,+02.7,027,0116,1613484929,29.273 16,0013,0017,0935.4,+01.5,031,0142,1613485229,29.281 11,0007,0010,0935.6,+00.5,036,0127,1613485529,29.397 11,0015,0021,0935.5,+00.2,036,0141,1613485829,29.413 16,0007,0010,0935.3,-00.7,037,0180,1613486129,29.413 13,0009,0012,0935.3,-00.8,038,0146,1613486429,29.441 13,0008,0011,0935.0,-01.2,040,0141,1613486729,29.409 13,0010,0013,0935.0,-01.7,041,0156,1613487029,29.395 13,0011,0015,0935.2,-01.4,043,0116,1613487329,29.406 13,0010,0013,0934.9,-01.5,042,0120,1613487629,29.409 13,0008,0011,0934.9,-02.0,043,0137,1613487929,29.394 13,0011,0015,0935.0,-01.9,043,0152,1613488229,29.402 18,0010,0013,0935.1,-02.1,042,0135,1613488529,29.393 18,0014,0018,0935.1,-02.2,043,0151,1613488829,29.386 16,0010,0013,0935.0,-02.2,043,0146,1613489129,29.486 18,0015,0021,0935.0,-02.5,044,0143,1613489429,29.539 21,0018,0024,0935.1,-02.8,044,0150,1613489729,29.537 13,0010,0013,0935.0,-02.6,043,0135,1613490029,29.573 16,0018,0024,0935.2,-02.8,043,0151,1613490329,29.535 13,0011,0015,0934.8,-03.5,044,0127,1613490629,29.536 13,0010,0013,0935.1,-03.6,043,0129,1613490929,29.523 99,0010,0013,0934.9,-03.7,044,0156,1613491229,29.532 16,0009,0012,0934.9,-03.3,044,0139,1613491529,29.53 16,0009,0012,0934.7,-03.8,046,0137,1613491829,29.526 16,0009,0012,0934.9,-03.8,045,0160,1613492129,29.524 13,0010,0013,0934.7,-03.9,046,0136,1613492429,29.523 18,0012,0016,0935.1,-04.0,046,0146,1613492729,29.622 13,0014,0018,0935.0,-04.2,046,0146,1613493029,29.673 18,0008,0011,0934.9,-04.4,046,0137,1613493329,29.674 16,0019,0026,0935.0,-04.1,046,0132,1613493629,29.672 13,0013,0017,0935.2,-04.2,047,0137,1613493929,29.669 13,0026,0036,0935.4,-04.1,046,0142,1613494229,29.666 13,0028,0038,0935.2,-04.6,048,0146,1613494529,29.667 18,0023,0031,0935.2,-04.6,046,0129,1613494829,29.666 13,0023,0031,0935.1,-04.7,047,0152,1613495129,29.666 13,0038,0052,0935.1,-04.6,045,0158,1613495429,29.666 18,0012,0016,0934.9,-04.6,047,0165,1613495729,29.705 16,0018,0024,0935.0,-05.1,048,0132,1613496029,29.676 16,0012,0016,0935.1,-05.0,047,0146,1613496329,29.771 11,0032,0044,0934.9,-04.8,047,0126,1613496629,29.819 16,0029,0039,0934.9,-05.1,048,0149,1613496929,29.832 99,0010,0013,0934.5,-05.2,048,0147,1613497229,29.881 00,0006,0008,0934.6,-05.6,048,0136,1613497529,29.854 99,0011,0015,0934.7,-05.4,048,0138,1613497829,29.877 99,0011,0015,0934.5,-05.3,048,0150,1613498129,29.832 99,0011,0015,0934.7,-05.3,048,0156,1613498429,29.845 00,0020,0027,0934.8,-05.3,048,0144,1613498729,29.842 00,0011,0015,0934.8,-05.0,048,0163,1613499029,29.864 00,0011,0015,0934.6,-05.7,049,0158,1613499329,29.83 99,0010,0013,0935.0,-05.4,049,0159,1613499629,29.816 99,0012,0016,0934.6,-05.9,050,0134,1613499929,29.94 01,0011,0015,0934.6,-05.7,050,0121,1613500229,29.985 99,0012,0016,0934.7,-05.7,050,0155,1613500529,29.976 99,0012,0016,0934.7,-05.7,051,0143,1613500829,29.983 99,0011,0015,0934.6,-05.7,049,0172,1613501130,30.024 00,0011,0015,0934.7,-06.0,050,0136,1613501429,29.988 00,0012,0016,0934.6,-05.5,050,0135,1613501730,30.049 00,0009,0012,0934.6,-05.6,049,0129,1613502030,30.019 00,0009,0012,0934.7,-05.5,049,0120,1613502330,30.014 99,0030,0042,0934.7,-05.7,049,0145,1613502629,29.983 99,0038,0052,0934.9,-05.9,049,0154,1613502929,29.977 00,0048,0065,0934.5,-05.7,048,0146,1613503229,29.995 99,0027,0037,0934.8,-05.8,049,0140,1613503530,30.11 00,0033,0045,0934.5,-05.7,048,0114,1613503830,30.14 99,0034,0047,0934.9,-05.8,048,0120,1613504130,30.122 00,0028,0038,0934.5,-06.0,049,0142,1613504430,30.146 00,0013,0017,0934.5,-06.4,050,0145,1613505030,30.145 00,0019,0026,0934.6,-06.0,049,0140,1613505333,33.08 99,0015,0021,0934.6,-06.2,050,0154,1613505630,30.134 00,0014,0018,0934.4,-06.3,049,0147,1613505930,30.13 99,0016,0022,0934.8,-06.6,051,0150,1613506230,30.139 99,0021,0028,0934.6,-06.3,050,0161,1613506530,30.114 00,0012,0016,0934.7,-06.2,050,0154,1613506830,30.134 99,0011,0015,0934.4,-06.3,049,0151,1613507430,30.282 99,0010,0013,0934.5,-06.5,049,0135,1613507730,30.3 99,0009,0012,0934.6,-06.6,049,0153,1613508030,30.279 99,0012,0016,0934.6,-06.6,049,0145,1613508333,33.239 99,0011,0015,0934.1,-06.7,050,0122,1613508930,30.3 00,0011,0015,0934.3,-06.6,050,0137,1613509530,30.323 99,0011,0015,0934.1,-06.5,049,0144,1613509830,30.291 99,0015,0021,0934.1,-06.6,049,0145,1613511330,30.45 99,0016,0022,0933.9,-06.8,051,0151,1613511633,33.244 00,0012,0016,0933.8,-07.0,049,0134,1613512230,30.505 00,0019,0026,0934.0,-07.0,049,0135,1613512530,30.524 99,0017,0023,0934.3,-06.7,047,0130,1613513133,33.126 99,0009,0012,0934.0,-06.9,048,0145,1613513433,33.303 99,0008,0011,0934.1,-06.8,047,0124,1613513730,30.467 99,0005,0007,0934.1,-07.0,048,0134,1613514330,30.588 99,0007,0010,0933.2,-07.6,047,0140,1613515533,33.422 00,0006,0008,0933.6,-07.4,048,0132,1613515830,30.599 99,0008,0011,0933.7,-07.0,048,0151,1613516133,33.387 00,0008,0011,0933.8,-07.0,049,0146,1613516433,33.302 99,0007,0010,0933.5,-07.3,049,0116,1613516733,33.439 00,0009,0012,0933.3,-07.8,050,0132,1613517030,30.607 99,0006,0008,0933.5,-07.7,049,0146,1613517330,30.612 00,0004,0006,0932.9,-07.6,048,0143,1613517630,30.657 00,0006,0008,0933.3,-07.9,046,0127,1613517930,30.768 99,0005,0007,0932.9,-08.1,049,0150,1613518230,30.835 99,0006,0008,0933.0,-07.8,049,0156,1613518530,30.756 99,0005,0007,0932.9,-08.1,049,0144,1613518830,30.774 99,0004,0006,0933.0,-08.0,048,0148,1613519133,33.589 00,0009,0012,0932.9,-07.9,046,0131,1613519430,30.763 99,0007,0010,0933.0,-08.1,047,0154,1613520030,30.822 00,0003,0005,0932.9,-08.3,048,0134,1613520330,30.808 99,0002,0003,0932.6,-08.5,048,0128,1613520630,30.823 00,0004,0006,0932.7,-08.1,047,0163,1613520930,30.786 00,0003,0005,0932.8,-08.1,046,0124,1613521233,33.684 00,0004,0006,0932.5,-08.0,047,0149,1613521530,30.87 99,0004,0006,0932.6,-07.9,046,0153,1613521830,30.988 99,0006,0008,0932.7,-07.9,045,0148,1613522130,30.927 99,0006,0008,0932.4,-07.9,046,0154,1613522430,30.926 99,0006,0008,0932.4,-07.9,047,0127,1613522730,30.935 01,0005,0007,0932.5,-07.9,045,0134,1613523030,30.921 00,0004,0006,0932.1,-08.1,046,0141,1613523930,30.931 99,0003,0005,0932.1,-08.3,048,0146,1613524230,30.978 00,0005,0007,0932.4,-08.3,050,0147,1613524530,30.977 99,0004,0006,0932.4,-08.3,051,0157,1613524830,30.941 00,0006,0008,0932.3,-08.6,051,0154,1613525431,31.085 99,0005,0007,0932.5,-08.9,052,0128,1613525731,31.119 99,0006,0008,0932.1,-08.8,052,0144,1613526031,31.137 99,0006,0008,0932.0,-08.9,052,0151,1613526331,31.149 00,0006,0008,0931.7,-08.8,052,0143,1613526631,31.114 99,0008,0011,0932.0,-08.6,052,0143,1613526931,31.095 00,0010,0013,0931.6,-08.9,053,0146,1613527231,31.132 00,0005,0007,0931.8,-08.4,052,0140,1613527531,31.183 99,0008,0011,0932.0,-08.7,052,0145,1613527831,31.141 99,0007,0010,0931.7,-08.9,052,0150,1613528131,31.102 00,0005,0007,0932.1,-08.8,052,0157,1613528431,31.102 00,0003,0005,0931.9,-09.2,051,0148,1613528731,31.212 00,0007,0010,0931.8,-08.8,052,0147,1613529031,31.275 99,0007,0010,0931.7,-08.7,051,0137,1613529331,31.262 99,0006,0008,0931.8,-09.2,052,0148,1613529631,31.268 99,0008,0011,0931.9,-09.1,053,0138,1613529931,31.253 00,0008,0011,0932.0,-09.0,052,0126,1613530231,31.269 00,0004,0006,0931.7,-09.2,051,0146,1613530531,31.278 99,0004,0006,0931.9,-09.1,050,0129,1613530831,31.274 99,0007,0010,0931.5,-09.0,050,0150,1613531131,31.277 99,0008,0011,0931.6,-09.2,051,0138,1613531431,31.263 99,0006,0008,0931.5,-09.0,050,0141,1613532031,31.278 00,0009,0012,0931.5,-08.8,052,0157,1613532331,31.443 00,0009,0012,0931.7,-08.9,051,0147,1613532631,31.437 00,0012,0016,0931.3,-09.1,053,0143,1613532931,31.447 99,0010,0013,0931.8,-09.2,052,0149,1613533231,31.437 00,0010,0013,0931.5,-09.0,051,0162,1613533531,31.449 99,0010,0013,0931.5,-09.0,051,0126,1613533831,31.435 01,0010,0013,0931.5,-08.9,051,0148,1613534131,31.45 00,0012,0016,0931.2,-09.1,052,0156,1613534431,31.475 01,0029,0039,0931.4,-09.0,051,0153,1613534731,31.456 99,0028,0038,0931.5,-08.9,053,0145,1613535031,31.442 99,0025,0034,0931.1,-09.5,054,0157,1613535331,31.515 00,0023,0031,0931.2,-09.4,054,0147,1613535631,31.517 00,0014,0018,0931.3,-09.5,053,0128,1613536231,31.623 00,0014,0018,0931.2,-09.5,054,0135,1613536531,31.618 99,0020,0027,0931.6,-09.3,052,0148,1613536831,31.605 00,0007,0010,0931.4,-09.4,051,0152,1613537131,31.629 99,0017,0023,0931.3,-09.1,052,0137,1613537431,31.644 99,0014,0018,0931.3,-09.0,053,0149,1613537731,31.61 00,0013,0017,0931.1,-09.2,053,0147,1613538031,31.632 99,0015,0021,0931.5,-09.3,052,0142,1613538331,31.623 99,0012,0016,0930.8,-09.2,051,0119,1613538631,31.612 99,0012,0016,0930.7,-09.2,051,0136,1613538931,31.687 99,0017,0023,0931.0,-09.1,054,0143,1613539234,34.149 99,0033,0045,0931.0,-08.8,055,0154,1613539531,31.749 00,0028,0038,0931.2,-08.8,054,0122,1613540131,31.794 99,0027,0037,0931.2,-08.7,054,0144,1613540431,31.78 18,0038,0052,0931.0,-08.6,054,0139,1613540731,31.764 13,0034,0047,0931.1,-08.1,055,0143,1613541031,31.768 13,0058,0078,0931.3,-08.0,055,0138,1613541331,31.768 16,0058,0078,0931.3,-08.1,055,0134,1613541631,31.774 13,0056,0075,0931.4,-07.6,055,0128,1613541931,31.772 11,0055,0074,0931.4,-07.2,054,0161,1613542231,31.778 11,0052,0070,0931.3,-07.2,054,0140,1613542531,31.776 13,0057,0076,0931.4,-07.6,055,0138,1613542831,31.779 13,0058,0078,0931.2,-07.4,055,0140,1613543131,31.875 13,0062,0085,0931.4,-07.1,054,0135,1613543431,31.927 21,0058,0078,0931.4,-07.6,055,0148,1613543731,31.928 13,0053,0071,0931.2,-06.8,053,0153,1613544031,31.937 16,0059,0079,0931.6,-07.0,055,0129,1613544331,31.927 13,0066,0090,0931.3,-06.3,053,0128,1613544631,31.926 13,0065,0088,0931.2,-07.2,055,0137,1613544931,31.938 13,0047,0064,0931.4,-06.6,051,0140,1613545231,31.936 16,0062,0085,0931.5,-06.6,053,0127,1613545531,31.931 16,0069,0093,0931.6,-06.7,053,0145,1613545831,31.923 13,0069,0093,0931.6,-06.2,054,0154,1613546131,31.922 13,0069,0093,0931.5,-05.9,052,0143,1613546431,31.923 21,0067,0091,0931.7,-05.9,052,0134,1613546732,32.023 16,0060,0080,0931.5,-06.0,052,0158,1613547032,32.069 18,0060,0080,0931.9,-06.2,052,0147,1613547332,32.064 13,0064,0087,0931.6,-05.9,051,0119,1613547632,32.092 16,0064,0087,0931.6,-05.5,051,0148,1613547932,32.07 18,0106,0142,0931.9,-04.8,050,0143,1613548232,32.086 18,0053,0071,0931.7,-04.6,049,0162,1613548532,32.065 21,0070,0095,0931.8,-04.3,049,0125,1613548832,32.061 11,0065,0088,0932.1,-04.0,048,0137,1613549132,32.061 16,0065,0088,0932.0,-03.6,047,0142,1613549432,32.089 16,0060,0080,0931.7,-03.7,046,0134,1613549732,32.056 18,0063,0086,0931.9,-03.4,045,0144,1613550032,32.051 18,0060,0080,0931.9,-03.4,045,0140,1613550332,32.148 18,0057,0076,0931.7,-02.4,043,0156,1613550632,32.194 16,0064,0087,0931.3,-03.0,044,0157,1613550932,32.19 13,0060,0080,0931.4,-02.6,043,0140,1613551232,32.185 16,0055,0074,0931.7,-01.7,042,0152,1613551532,32.197 16,0056,0075,0931.4,-01.1,041,0135,1613551832,32.183 16,0058,0078,0931.1,-01.9,043,0165,1613552132,32.171 13,0072,0097,0931.7,-01.4,040,0128,1613552432,32.165 09,0061,0081,0931.3,-02.3,043,0124,1613552732,32.162 21,0056,0075,0931.8,-00.8,040,0126,1613553032,32.161 13,0056,0075,0931.8,-01.0,040,0156,1613553332,32.157 18,0062,0085,0931.7,-00.2,040,0160,1613553632,32.157 13,0063,0086,0931.6,-00.0,039,0138,1613553932,32.263 16,0061,0081,0931.2,+01.4,037,0134,1613554232,32.297 18,0059,0079,0931.6,+00.6,039,0143,1613554532,32.297 16,0060,0080,0931.9,-00.3,037,0149,1613554832,32.295 16,0057,0076,0931.5,+00.6,039,0154,1613555132,32.285 21,0058,0078,0931.7,+00.1,041,0153,1613555432,32.279 16,0062,0085,0931.4,-00.1,041,0128,1613555732,32.292 16,0057,0076,0931.2,-00.5,040,0128,1613556032,32.279 11,0056,0075,0931.2,-00.2,040,0143,1613556332,32.274 16,0055,0074,0931.5,+00.1,040,0125,1613556632,32.264 13,0057,0076,0931.4,-00.1,039,0150,1613556932,32.254 16,0057,0076,0931.4,-00.2,040,0123,1613557232,32.249 16,0080,0108,0931.5,+00.0,041,0144,1613557532,32.343 13,0067,0091,0931.4,+00.2,040,0146,1613557832,32.579 18,0058,0078,0931.2,+00.3,038,0126,1613558132,32.384 16,0057,0076,0931.2,+00.8,040,0141,1613558432,32.375 16,0059,0079,0930.9,+00.5,040,0137,1613558732,32.379 13,0049,0066,0931.0,+00.3,040,0138,1613559032,32.365 13,0049,0066,0931.1,+00.3,040,0132,1613559332,32.382 16,0048,0065,0930.8,-00.0,040,0134,1613559632,32.368 13,0048,0065,0931.0,-00.2,038,0145,1613559932,32.363 16,0055,0074,0930.9,+00.1,040,0133,1613560232,32.357 13,0048,0065,0930.9,+00.5,042,0146,1613560532,32.363 16,0049,0066,0930.5,+00.2,041,0147,1613560832,32.343 16,0054,0073,0930.7,+00.3,041,0169,1613561132,32.444 16,0054,0073,0930.4,+00.2,044,0133,1613561432,32.496 11,0053,0071,0930.1,+00.7,046,0127,1613571634,34.96 11,0057,0076,0930.4,+00.9,046,0129,1613571932,32.772 11,0054,0073,0930.1,+00.8,043,0149,1613572232,32.793 13,0052,0070,0930.0,+00.6,043,0134,1613572532,32.776 16,0056,0075,0930.1,+00.8,041,0151,1613572832,32.759 13,0050,0068,0930.1,+00.7,045,0137,1613573132,32.763 16,0051,0069,0930.0,+00.7,046,0138,1613573432,32.755 13,0057,0076,0929.9,+00.7,047,0145,1613573732,32.754 18,0055,0074,0930.3,+00.7,046,0109,1613574032,32.745 11,0055,0074,0929.9,+00.8,046,0140,1613574332,32.747 13,0054,0073,0929.8,+00.6,044,0160,1613574632,32.755 16,0054,0073,0930.0,+00.8,044,0143,1613574932,32.732 13,0053,0071,0930.2,+00.7,047,0137,1613575232,32.736 13,0052,0070,0930.0,+00.5,046,0154,1613575532,32.837 13,0056,0075,0929.9,+00.6,044,0144,1613575832,32.937 13,0056,0075,0930.1,+00.5,047,0135,1613576132,32.935 16,0051,0069,0930.2,+00.1,051,0158,1613576432,32.932 13,0068,0092,0930.1,+00.3,051,0144,1613576732,32.923 13,0052,0070,0930.2,+00.1,052,0120,1613577032,32.918 13,0053,0071,0930.2,+00.1,052,0158,1613577332,32.929 13,0049,0066,0930.3,+00.1,052,0135,1613577632,32.936 21,0053,0071,0930.3,+00.1,052,0155,1613577932,32.928 16,0058,0078,0930.2,-00.1,051,0149,1613578232,32.912 21,0050,0068,0930.1,-00.1,053,0148,1613578532,32.915 16,0050,0068,0930.1,-00.0,052,0134,1613578832,32.902 18,0053,0071,0930.2,+00.1,052,0125,1613579133,33.01 16,0053,0071,0930.3,-00.2,053,0137,1613579433,33.021 13,0050,0068,0930.0,-00.5,055,0159,1613579733,33.02 13,0049,0066,0930.0,-00.3,054,0143,1613580033,33.029 13,0049,0066,0930.2,-00.2,053,0138,1613580333,33.028 99,0050,0068,0930.3,-00.2,054,0117,1613580633,33.027 13,0049,0066,0930.2,-00.4,052,0148,1613580933,33.026 16,0051,0069,0930.1,-00.2,052,0154,1613581233,33.017 16,0049,0066,0930.1,-00.2,053,0149,1613581533,33.022 13,0045,0060,0930.5,-00.5,054,0150,1613581833,33.012 11,0049,0066,0930.1,-00.9,055,0132,1613582133,33.015 21,0047,0064,0930.1,-00.8,055,0138,1613582433,33.011 13,0053,0071,0930.2,-01.0,055,0156,1613582733,33.114 11,0058,0078,0929.7,-00.9,054,0152,1613583033,33.171 13,0057,0076,0930.1,-01.3,055,0125,1613583333,33.166 18,0065,0088,0930.0,-01.4,056,0164,1613583633,33.164 09,0065,0088,0929.9,-01.1,052,0151,1613583933,33.171 01,0066,0090,0930.0,-01.1,051,0138,1613584233,33.168 04,0075,0101,0929.8,-01.1,053,0146,1613584533,33.178 01,0068,0092,0929.9,-01.1,054,0154,1613584833,33.167 99,0080,0108,0930.1,-01.1,053,0139,1613585133,33.167 99,0094,0127,0930.0,-01.0,055,0141,1613585433,33.171 00,0100,0134,0930.2,-01.0,056,0139,1613585733,33.168 01,0093,0124,0930.2,-01.0,056,0140,1613586033,33.169 99,0106,0142,0930.3,-00.7,056,0120,1613586333,33.262 01,0112,0151,0930.0,-00.8,058,0120,1613586633,33.292 01,0111,0150,0930.4,-00.6,058,0134,1613586933,33.291 01,0117,0158,0929.8,-00.7,057,0157,1613587233,33.302 99,0123,0165,0929.7,-00.8,059,0132,1613587533,33.283 00,0121,0163,0929.8,-00.8,059,0152,1613587833,33.296 01,0112,0151,0930.1,-00.6,058,0162,1613588133,33.286 99,0090,0121,0929.8,-00.4,057,0139,1613588433,33.292 06,0068,0092,0930.2,+00.1,055,0130,1613588733,33.287 06,0013,0017,0930.1,+01.2,052,0150,1613589033,33.277 01,0010,0013,0930.1,+01.2,052,0172,1613589333,33.288 99,0009,0012,0930.2,+01.7,050,0144,1613589633,33.278 01,0008,0011,0930.1,+02.1,048,0148,1613589933,33.374 01,0010,0013,0930.1,+01.7,050,0124,1613590233,33.418 99,0012,0016,0930.0,+01.8,050,0149,1613590533,33.406 00,0009,0012,0929.9,+02.1,049,0135,1613590833,33.421 99,0013,0017,0930.1,+01.9,050,0140,1613591133,33.427 04,0013,0017,0930.1,+01.8,050,0150,1613591433,33.404 00,0012,0016,0930.1,+01.8,049,0158,1613591733,33.588 01,0012,0016,0929.9,+02.1,051,0142,1613592033,33.4 00,0011,0015,0929.9,+02.7,049,0150,1613592333,33.393 99,0009,0012,0930.1,+02.8,050,0151,1613592633,33.399 99,0010,0013,0930.3,+02.8,051,0135,1613592933,33.391 00,0008,0011,0930.3,+02.9,049,0148,1613593233,33.385 99,0009,0012,0930.2,+02.7,051,0139,1613593533,33.49 99,0009,0012,0930.1,+02.9,050,0165,1613593833,33.524 00,0008,0011,0930.2,+03.0,049,0151,1613594133,33.528 99,0008,0011,0930.7,+03.1,049,0152,1613594433,33.714 01,0007,0010,0930.2,+03.0,051,0156,1613594733,33.519 99,0007,0010,0930.1,+02.9,052,0136,1613595033,33.505 99,0007,0010,0930.5,+02.8,054,0143,1613595333,33.516 00,0007,0010,0930.2,+03.0,053,0147,1613595633,33.499 00,0007,0010,0930.6,+02.9,054,0132,1613595933,33.499 01,0008,0011,0930.5,+02.8,053,0133,1613596233,33.505 00,0006,0008,0930.4,+02.8,055,0148,1613596533,33.503 00,0005,0007,0930.4,+02.9,056,0166,1613596833,33.491 00,0007,0010,0930.4,+02.7,057,0138,1613597133,33.595 99,0005,0007,0930.7,+02.9,056,0141,1613597433,33.644 99,0005,0007,0930.7,+02.9,057,0140,1613597733,33.639 99,0006,0008,0930.6,+02.8,057,0146,1613598033,33.639 00,0006,0008,0930.7,+02.8,057,0144,1613598333,33.635 99,0005,0007,0930.5,+02.7,057,0118,1613598633,33.638 99,0006,0008,0930.5,+02.7,058,0158,1613598933,33.627 99,0005,0007,0930.7,+02.6,059,0149,1613599233,33.624 99,0005,0007,0930.5,+02.8,060,0150,1613599533,33.643 00,0006,0008,0930.6,+02.7,060,0134,1613599833,33.684 00,0006,0008,0930.7,+02.9,060,0158,1613600133,33.603 99,0005,0007,0930.9,+02.9,060,0131,1613600433,33.611 01,0005,0007,0930.7,+02.9,060,0145,1613600733,33.705 99,0005,0007,0930.7,+02.8,060,0140,1613601033,33.74 01,0005,0007,0930.8,+02.9,061,0132,1613601333,33.742 00,0004,0006,0930.8,+03.1,059,0142,1613601633,33.729 00,0004,0006,0930.6,+03.2,059,0131,1613601933,33.728 00,0005,0007,0930.6,+03.2,058,0141,1613602233,33.72 99,0005,0007,0931.0,+03.0,060,0149,1613602533,33.729 99,0004,0006,0930.7,+03.0,061,0133,1613602833,33.733 01,0004,0006,0930.7,+02.7,062,0139,1613603133,33.723 06,0005,0007,0930.5,+02.7,064,0142,1613603433,33.735 00,0006,0008,0931.0,+02.7,065,0131,1613603733,33.731 00,0007,0010,0930.8,+02.6,066,0148,1613604033,33.714 00,0007,0010,0930.8,+02.4,066,0151,1613604333,33.82 99,0006,0008,0931.0,+02.4,067,0149,1613604633,33.865 01,0008,0011,0930.7,+02.4,066,0143,1613604933,33.863 99,0008,0011,0931.3,+02.4,066,0138,1613605233,33.856 00,0007,0010,0931.0,+02.5,066,0141,1613605533,33.854 99,0008,0011,0931.4,+02.5,066,0135,1613605833,33.843 99,0008,0011,0930.6,+02.5,065,0132,1613606133,33.852 99,0008,0011,0930.8,+02.5,065,0157,1613606433,33.844 99,0009,0012,0930.7,+02.5,065,0126,1613606733,33.839 00,0008,0011,0930.7,+02.5,065,0139,1613607033,33.843 99,0009,0012,0930.5,+02.4,066,0144,1613607333,33.844 01,0009,0012,0930.7,+02.4,066,0152,1613607633,33.834 99,0009,0012,0930.8,+02.6,065,0107,1613607933,33.939 04,0009,0012,0930.4,+02.6,064,0142,1613608233,33.977 00,0009,0012,0930.2,+02.8,063,0142,1613608533,33.961 01,0009,0012,0930.6,+02.9,062,0143,1613608833,33.97 00,0009,0012,0930.5,+02.7,063,0159,1613609133,33.972 99,0011,0015,0930.4,+02.7,063,0162,1613609433,33.96 04,0011,0015,0930.3,+02.6,063,0141,1613609733,33.963 01,0010,0013,0930.5,+02.7,062,0135,1613610033,33.956 99,0009,0012,0930.6,+02.8,062,0143,1613610333,33.954 01,0009,0012,0930.4,+02.8,062,0159,1613610633,33.947 00,0008,0011,0930.4,+02.7,062,0143,1613610933,33.944 99,0007,0010,0930.4,+02.8,061,0124,1613611233,33.942 01,0007,0010,0930.3,+02.6,062,0138,1613611534,34.053 04,0007,0010,0930.3,+02.6,062,0137,1613611834,34.076 99,0006,0008,0930.1,+02.6,063,0134,1613612134,34.079 99,0007,0010,0930.0,+02.5,063,0154,1613612434,34.068 99,0008,0011,0929.5,+02.7,062,0134,1613612734,34.074 99,0008,0011,0929.7,+02.7,063,0145,1613613034,34.084 01,0008,0011,0929.8,+02.6,062,0145,1613613334,34.07 01,0007,0010,0929.8,+02.8,061,0131,1613613634,34.062 99,0006,0008,0929.9,+02.8,060,0148,1613613934,34.058 00,0006,0008,0929.9,+03.0,059,0141,1613614234,34.063 00,0006,0008,0930.0,+02.9,060,0153,1613614534,34.053 99,0008,0011,0929.7,+02.8,061,0141,1613614834,34.049 99,0006,0008,0929.8,+02.9,060,0154,1613615134,34.156 99,0007,0010,0930.0,+02.7,061,0154,1613615434,34.194 00,0006,0008,0930.3,+02.6,061,0151,1613615734,34.187 99,0006,0008,0930.4,+02.7,060,0142,1613616034,34.175 99,0006,0008,0930.1,+02.9,059,0121,1613616334,34.185 00,0007,0010,0930.2,+02.6,060,0154,1613616634,34.167 00,0005,0007,0930.0,+02.7,060,0157,1613616934,34.183 99,0005,0007,0930.4,+02.6,061,0148,1613617234,34.162 99,0005,0007,0930.0,+02.8,060,0132,1613617534,34.154 00,0006,0008,0930.4,+02.7,060,0145,1613617834,34.149 09,0006,0008,0930.1,+02.8,060,0151,1613618134,34.211 00,0006,0008,0930.4,+02.8,060,0129,1613618434,34.156 00,0006,0008,0930.4,+02.7,060,0131,1613618734,34.247 00,0006,0008,0929.9,+02.8,060,0150,1613619034,34.323 00,0005,0007,0930.0,+02.7,060,0148,1613619334,34.288 00,0005,0007,0930.1,+02.7,061,0142,1613619634,34.291 00,0006,0008,0930.3,+02.7,062,0155,1613619934,34.29 00,0006,0008,0929.8,+02.8,061,0144,1613620234,34.284 01,0006,0008,0930.3,+02.8,061,0123,1613620534,34.276 99,0006,0008,0929.8,+02.7,061,0128,1613620834,34.284 99,0006,0008,0930.0,+02.8,061,0147,1613621134,34.29 00,0005,0007,0930.2,+02.7,061,0137,1613621434,34.276 00,0006,0008,0930.1,+02.7,062,0134,1613621734,34.29 06,0007,0010,0930.3,+02.6,062,0147,1613622034,34.272 99,0006,0008,0930.1,+02.7,061,0123,1613622334,34.365 99,0006,0008,0930.1,+02.7,061,0134,1613622634,34.411 99,0006,0008,0929.8,+02.9,060,0160,1613622934,34.407 01,0007,0010,0930.0,+02.8,061,0155,1613623234,34.404 01,0006,0008,0929.8,+02.8,061,0129,1613623534,34.4 99,0006,0008,0930.3,+02.7,062,0146,1613623834,34.418 00,0006,0008,0930.4,+02.7,062,0164,1613624134,34.387 06,0006,0008,0930.0,+02.8,062,0124,1613624434,34.381 99,0006,0008,0930.2,+02.7,063,0146,1613624734,34.379 00,0005,0007,0929.8,+02.8,062,0161,1613625034,34.377 01,0006,0008,0929.9,+02.8,063,0137,1613625334,34.371 00,0006,0008,0929.8,+02.8,063,0156,1613625634,34.364 01,0006,0008,0930.3,+02.9,063,0139,1613625934,34.463 01,0006,0008,0930.1,+02.8,063,0148,1613626234,34.499 99,0006,0008,0930.1,+02.9,062,0126,1613626534,34.493 13,0006,0008,0930.4,+03.1,062,0142,1613626834,34.511 13,0006,0008,0930.1,+03.0,062,0138,1613627134,34.495 13,0006,0008,0930.6,+03.0,063,0157,1613627434,34.499 16,0006,0008,0930.3,+03.0,062,0136,1613627734,34.506 16,0006,0008,0930.5,+03.0,063,0154,1613628034,34.488 13,0006,0008,0930.6,+03.1,062,0153,1613628334,34.487 11,0007,0010,0930.6,+03.1,062,0148,1613628634,34.494 13,0007,0010,0930.8,+03.2,062,0127,1613628934,34.516 16,0006,0008,0930.7,+03.3,061,0140,1613629234,34.488 13,0007,0010,0930.5,+03.2,061,0130,1613629534,34.603 13,0006,0008,0930.9,+03.3,060,0129,1613629834,34.628 13,0020,0027,0931.1,+03.3,059,0127,1613630134,34.614 13,0008,0011,0931.1,+03.4,059,0135,1613630434,34.613 09,0007,0010,0931.0,+03.3,060,0152,1613630734,34.607 18,0006,0008,0931.0,+03.4,059,0126,1613631034,34.599 21,0007,0010,0931.2,+03.4,059,0162,1613631334,34.593 13,0007,0010,0931.4,+03.5,059,0154,1613631634,34.593 21,0006,0008,0931.0,+03.6,058,0143,1613631934,34.592 18,0006,0008,0931.4,+03.6,058,0135,1613632234,34.613 16,0006,0008,0931.4,+03.6,059,0151,1613632534,34.579 16,0006,0008,0931.3,+03.7,058,0147,1613632834,34.572 13,0008,0011,0931.4,+03.5,059,0141,1613633134,34.673 13,0006,0008,0931.4,+03.6,059,0137,1613633434,34.71 13,0007,0010,0931.6,+03.6,058,0136,1613633734,34.729 16,0023,0031,0931.6,+03.9,057,0145,1613634034,34.726 16,0006,0008,0931.8,+04.1,057,0138,1613634334,34.701 16,0005,0007,0931.8,+04.0,056,0158,1613634634,34.697 16,0005,0007,0931.8,+04.1,057,0151,1613634934,34.691 16,0005,0007,0931.5,+04.7,053,0143,1613635234,34.695 16,0005,0007,0931.5,+05.1,053,0144,1613635534,34.694 13,0005,0007,0931.7,+05.2,051,0151,1613635834,34.687 13,0005,0007,0931.6,+05.8,051,0145,1613636134,34.683 13,0004,0006,0931.7,+06.7,048,0117,1613636434,34.68 13,0004,0006,0932.0,+06.7,047,0136,1613636734,34.781 18,0005,0007,0932.3,+07.2,046,0150,1613637034,34.804 13,0006,0008,0931.8,+06.5,048,0137,1613637334,34.798 16,0005,0007,0931.7,+05.5,050,0140,1613637634,34.794 13,0004,0006,0932.1,+05.1,052,0146,1613637934,34.818 13,0006,0008,0932.5,+05.1,052,0153,1613638234,34.782 13,0006,0008,0932.1,+04.9,052,0119,1613638534,34.814 21,0004,0006,0932.5,+04.7,053,0142,1613638834,34.781 13,0007,0010,0932.5,+04.8,053,0172,1613639134,34.778 13,0007,0010,0932.0,+04.6,053,0154,1613639434,34.762 13,0005,0007,0932.4,+04.5,051,0148,1613639734,34.753 18,0004,0006,0932.2,+04.5,052,0149,1613640034,34.753 13,0005,0007,0932.1,+04.5,051,0148,1613640334,34.851 13,0007,0010,0932.1,+04.6,051,0154,1613640634,34.887 21,0006,0008,0932.5,+04.6,051,0145,1613640934,34.885 16,0006,0008,0932.4,+04.4,051,0135,1613641235,35.07 16,0006,0008,0932.9,+04.5,050,0148,1613641534,34.873 16,0005,0007,0932.4,+04.4,051,0135,1613641834,34.871 16,0004,0006,0932.6,+04.4,051,0122,1613642134,34.869 13,0007,0010,0932.6,+04.4,052,0139,1613642434,34.865 18,0007,0010,0932.4,+04.5,053,0165,1613642735,35.051 13,0005,0007,0932.3,+04.6,052,0138,1613643034,34.862 99,0006,0008,0932.2,+04.9,051,0141,1613643334,34.852 16,0005,0007,0932.3,+05.5,049,0163,1613643634,34.848 13,0009,0012,0932.2,+05.4,049,0109,1613643934,34.942 13,0007,0010,0932.4,+05.2,049,0147,1613644234,34.992 16,0008,0011,0932.0,+05.3,049,0143,1613644534,34.978 16,0007,0010,0932.1,+05.8,048,0137,1613644834,34.979 16,0005,0007,0932.1,+06.3,046,0146,1613645134,34.972 13,0005,0007,0932.3,+06.1,048,0160,1613645434,34.963 16,0008,0011,0932.1,+05.9,048,0138,1613645734,34.965 13,0008,0011,0932.3,+05.4,049,0128,1613646034,34.954 13,0008,0011,0932.2,+05.7,049,0133,1613646334,34.954 13,0007,0010,0932.0,+05.7,050,0139,1613646634,34.955 18,0016,0022,0932.2,+05.7,049,0138,1613646934,34.957 13,0008,0011,0932.0,+05.8,050,0145,1613647234,34.933 13,0007,0010,0932.0,+06.0,049,0156,1613647535,35.032 13,0009,0012,0932.0,+06.7,047,0149,1613647835,35.082 18,0007,0010,0932.1,+06.4,047,0144,1613648135,35.08 13,0006,0008,0931.8,+06.3,047,0137,1613648435,35.063 16,0005,0007,0932.0,+06.1,047,0152,1613648735,35.06 18,0005,0007,0932.2,+06.1,048,0146,1613649035,35.057 11,0006,0008,0932.1,+06.1,047,0141,1613649335,35.053 13,0005,0007,0932.2,+06.0,047,0135,1613649635,35.047 99,0005,0007,0932.3,+05.8,048,0128,1613649935,35.041 16,0005,0007,0932.3,+05.7,047,0130,1613650235,35.045 18,0005,0007,0932.3,+05.7,048,0157,1613650535,35.039 16,0005,0007,0932.5,+05.5,049,0138,1613650835,35.038 13,0005,0007,0932.6,+05.1,050,0133,1613651135,35.129 13,0007,0010,0932.3,+05.0,051,0154,1613651435,35.173 13,0007,0010,0932.0,+05.0,051,0139,1613651735,35.164 18,0009,0012,0932.6,+05.1,051,0139,1613652035,35.16 16,0008,0011,0932.3,+05.1,052,0151,1613652335,35.156 16,0007,0010,0932.4,+05.2,049,0147,1613652635,35.158 13,0007,0010,0932.6,+05.1,050,0143,1613652935,35.161 13,0006,0008,0932.5,+05.1,049,0144,1613653235,35.148 09,0005,0007,0932.3,+05.2,050,0133,1613653535,35.146 16,0006,0008,0932.2,+05.3,049,0157,1613653835,35.147 13,0006,0008,0932.6,+05.1,051,0146,1613654135,35.141 13,0011,0015,0932.4,+05.3,049,0138,1613654435,35.133 13,0007,0010,0932.4,+05.1,051,0158,1613654735,35.233 13,0007,0010,0932.5,+05.3,050,0144,1613655035,35.273 18,0007,0010,0932.6,+05.2,050,0126,1613655335,35.269 13,0007,0010,0932.5,+05.1,051,0134,1613655635,35.269 18,0010,0013,0932.6,+05.3,050,0137,1613655935,35.26 13,0007,0010,0932.3,+05.4,049,0138,1613656235,35.275 13,0008,0011,0932.6,+05.3,051,0142,1613656535,35.249 13,0006,0008,0932.7,+05.2,050,0137,1613656835,35.25 13,0006,0008,0932.4,+05.4,050,0136,1613657135,35.264 13,0006,0008,0932.5,+05.2,052,0134,1613657435,35.232 16,0005,0007,0932.6,+05.3,051,0164,1613657735,35.229 16,0006,0008,0932.6,+05.1,051,0159,1613658035,35.223 13,0006,0008,0932.6,+05.1,051,0150,1613658335,35.326 13,0006,0008,0932.5,+05.2,050,0146,1613658635,35.357 13,0006,0008,0932.8,+05.1,051,0161,1613658935,35.357 16,0006,0008,0933.0,+05.1,051,0132,1613659235,35.347 16,0007,0010,0932.8,+04.8,052,0170,1613659535,35.349 13,0006,0008,0932.8,+04.8,052,0136,1613659835,35.343 11,0005,0007,0932.8,+04.9,050,0139,1613660135,35.351 13,0006,0008,0932.8,+04.8,051,0147,1613660435,35.357 13,0006,0008,0933.1,+04.7,051,0148,1613660735,35.343 16,0005,0007,0933.1,+04.7,051,0144,1613661035,35.344 16,0008,0011,0932.8,+04.6,052,0135,1613661335,35.348 16,0007,0010,0932.8,+04.5,052,0163,1613661635,35.33 16,0007,0010,0932.9,+04.5,052,0150,1613661935,35.42 13,0006,0008,0933.0,+04.5,052,0116,1613662235,35.452 18,0006,0008,0933.2,+04.4,052,0153,1613662535,35.45 21,0006,0008,0933.2,+04.5,052,0132,1613662835,35.64 18,0009,0012,0933.1,+04.7,053,0153,1613663135,35.44 25,0008,0011,0933.0,+04.6,053,0135,1613663435,35.631 11,0007,0010,0933.2,+04.5,052,0121,1613663735,35.642 09,0006,0008,0933.3,+04.5,052,0147,1613664035,35.443 13,0007,0010,0933.7,+04.3,054,0140,1613664335,35.43 99,0005,0007,0933.3,+04.5,052,0146,1613664635,35.616 11,0007,0010,0933.7,+04.3,053,0138,1613664935,35.422 13,0006,0008,0933.3,+04.4,053,0127,1613665235,35.415 11,0006,0008,0933.4,+04.3,053,0139,1613665535,35.517 11,0005,0007,0933.6,+04.4,052,0132,1613665835,35.575 99,0006,0008,0933.9,+04.3,053,0161,1613666135,35.554 16,0007,0010,0933.7,+04.3,053,0148,1613666435,35.555 11,0005,0007,0933.9,+04.4,053,0129,1613666735,35.558 11,0007,0010,0933.5,+04.2,054,0157,1613667035,35.536 13,0005,0007,0933.9,+04.3,054,0147,1613667335,35.538 18,0006,0008,0933.9,+04.2,054,0137,1613667635,35.555 13,0006,0008,0934.2,+04.1,055,0150,1613667935,35.526 09,0006,0008,0934.3,+04.1,055,0147,1613668235,35.536 11,0006,0008,0934.0,+04.1,055,0159,1613668535,35.528 09,0006,0008,0933.9,+03.8,056,0146,1613668835,35.519 11,0006,0008,0934.1,+04.2,055,0135,1613669135,35.626 09,0006,0008,0934.0,+04.0,055,0144,1613669435,35.658 06,0010,0013,0934.2,+03.9,056,0120,1613669735,35.661 11,0009,0012,0934.0,+04.0,055,0135,1613670035,35.68 01,0010,0013,0934.2,+04.0,055,0131,1613670335,35.703 99,0009,0012,0934.0,+03.9,056,0136,1613670635,35.654 01,0008,0011,0934.2,+03.9,056,0135,1613670935,35.657 01,0008,0011,0934.0,+03.9,055,0145,1613671235,35.662 01,0009,0012,0934.2,+03.7,055,0149,1613671535,35.643 01,0007,0010,0934.0,+03.8,055,0141,1613671835,35.635 99,0006,0008,0934.0,+03.7,056,0123,1613672135,35.643 99,0006,0008,0934.5,+03.9,054,0132,1613672435,35.631 06,0007,0010,0934.4,+03.9,054,0142,1613672735,35.78 00,0005,0007,0934.3,+03.9,053,0141,1613673035,35.8 99,0006,0008,0934.3,+03.9,053,0162,1613673335,35.791 00,0006,0008,0934.5,+04.0,053,0150,1613673635,35.764 00,0006,0008,0934.8,+04.0,053,0148,1613673935,35.759 99,0006,0008,0934.7,+04.0,053,0147,1613674235,35.776 99,0007,0010,0934.7,+04.0,053,0129,1613674535,35.757 99,0006,0008,0934.5,+03.9,053,0140,1613674835,35.775 99,0007,0010,0934.5,+03.9,054,0137,1613675135,35.737 99,0006,0008,0934.8,+04.0,054,0158,1613675435,35.741 99,0007,0010,0934.8,+04.2,054,0147,1613675735,35.727 99,0007,0010,0934.8,+04.1,054,0125,1613676035,35.753 00,0008,0011,0934.7,+04.0,055,0124,1613676335,35.818 00,0007,0010,0934.9,+04.1,055,0132,1613676635,35.87 99,0008,0011,0935.0,+04.1,055,0157,1613676935,35.866 99,0007,0010,0934.6,+04.0,056,0159,1613677235,35.874 00,0006,0008,0934.7,+04.0,055,0140,1613677535,35.886 99,0007,0010,0934.9,+04.0,055,0140,1613677835,35.855 99,0007,0010,0935.0,+03.9,055,0117,1613678135,35.86 99,0007,0010,0934.8,+03.9,055,0137,1613678435,35.848 99,0006,0008,0934.9,+04.0,055,0148,1613678735,35.845 99,0008,0011,0934.8,+03.9,056,0140,1613679035,35.84 99,0007,0010,0935.1,+03.8,056,0143,1613679335,35.855 00,0007,0010,0934.7,+03.8,056,0136,1613679635,35.828 00,0006,0008,0935.1,+04.0,054,0152,1613679935,35.921 00,0006,0008,0935.1,+04.2,053,0133,1613680235,35.976 00,0007,0010,0935.0,+04.0,053,0154,1613680535,35.968 99,0006,0008,0935.0,+04.1,052,0162,1613680835,35.954 99,0007,0010,0935.1,+04.0,053,0149,1613681136,36.158 00,0007,0010,0935.1,+03.8,055,0136,1613681435,35.962 00,0007,0010,0935.3,+04.0,053,0136,1613681735,35.942 00,0007,0010,0935.1,+04.1,054,0135,1613682035,35.953 00,0008,0011,0935.2,+04.1,054,0136,1613682335,35.948 99,0008,0011,0935.4,+04.0,054,0153,1613682635,35.969 01,0009,0012,0935.5,+04.0,054,0167,1613682935,35.962 99,0011,0015,0935.5,+04.0,054,0125,1613683235,35.942 99,0009,0012,0935.8,+04.0,055,0171,1613683536,36.066 99,0008,0011,0935.2,+04.2,054,0136,1613683836,36.079 00,0008,0011,0935.2,+04.1,054,0170,1613684136,36.104 01,0008,0011,0935.2,+04.1,054,0147,1613684436,36.105 99,0008,0011,0935.2,+04.2,052,0147,1613684736,36.071 99,0007,0010,0935.3,+04.2,051,0157,1613685036,36.063 99,0007,0010,0935.4,+04.2,051,0150,1613685336,36.107 00,0007,0010,0935.5,+04.2,051,0133,1613685636,36.075 00,0008,0011,0935.4,+04.2,051,0149,1613685936,36.07 99,0008,0011,0935.8,+04.1,052,0133,1613686236,36.108 01,0007,0010,0935.9,+04.1,052,0135,1613686536,36.069 99,0006,0008,0935.9,+04.1,052,0156,1613686836,36.062 00,0007,0010,0935.5,+04.1,052,0138,1613687136,36.144 01,0006,0008,0935.6,+04.2,051,0129,1613687436,36.198 99,0007,0010,0935.4,+04.0,052,0133,1613687736,36.193 99,0006,0008,0935.5,+03.9,053,0135,1613688036,36.185 99,0007,0010,0935.5,+04.0,052,0168,1613688336,36.19 99,0007,0010,0935.6,+04.0,052,0168,1613688636,36.183 04,0006,0008,0935.5,+03.7,054,0151,1613688936,36.178 01,0006,0008,0935.4,+03.6,054,0148,1613689236,36.185 99,0007,0010,0935.5,+03.7,054,0143,1613689536,36.162 99,0006,0008,0935.7,+03.8,053,0153,1613689836,36.172 99,0007,0010,0935.4,+03.6,054,0156,1613690136,36.15 01,0007,0010,0935.5,+03.6,054,0103,1613690436,36.17 01,0007,0010,0935.7,+03.8,053,0138,1613690736,36.249 99,0007,0010,0935.6,+03.8,053,0156,1613691036,36.303 00,0006,0008,0935.5,+03.7,053,0146,1613691336,36.293 99,0006,0008,0935.8,+03.8,052,0113,1613691636,36.296 00,0008,0011,0935.6,+03.8,053,0130,1613691936,36.288 99,0008,0011,0935.4,+03.6,053,0137,1613692236,36.294 04,0007,0010,0935.7,+03.7,052,0144,1613692536,36.272 00,0009,0012,0935.8,+03.6,053,0137,1613692836,36.3 99,0008,0011,0935.7,+03.7,053,0147,1613693136,36.267 00,0007,0010,0935.7,+03.6,053,0149,1613693436,36.267 99,0008,0011,0936.0,+03.6,053,0144,1613693736,36.27 00,0007,0010,0936.1,+04.0,051,0163,1613694036,36.273 01,0008,0011,0935.7,+03.6,052,0159,1613694336,36.364 99,0007,0010,0935.9,+03.8,051,0146,1613694636,36.402 99,0007,0010,0935.7,+03.7,051,0156,1613694936,36.401 00,0007,0010,0935.6,+03.8,050,0138,1613695236,36.383 01,0008,0011,0935.9,+03.9,050,0138,1613695536,36.397 99,0008,0011,0935.6,+03.8,050,0126,1613695836,36.385 99,0008,0011,0936.0,+03.5,052,0149,1613696136,36.386 99,0008,0011,0936.1,+03.5,052,0152,1613696436,36.387 06,0008,0011,0936.1,+03.6,052,0135,1613696736,36.394 00,0006,0008,0935.7,+03.8,051,0155,1613697036,36.37 99,0007,0010,0935.9,+03.6,052,0151,1613697336,36.363 99,0008,0011,0936.1,+03.6,052,0165,1613697636,36.386 99,0007,0010,0935.9,+03.6,052,0136,1613697936,36.458 00,0007,0010,0935.6,+03.4,052,0157,1613698236,36.5 99,0008,0011,0935.6,+02.9,055,0154,1613698536,36.49 99,0008,0011,0935.8,+03.1,054,0146,1613698836,36.486 99,0008,0011,0935.8,+03.3,052,0141,1613699136,36.498 00,0009,0012,0935.9,+03.2,052,0140,1613699436,36.471 00,0009,0012,0935.7,+03.3,052,0157,1613699736,36.479 99,0009,0012,0935.7,+02.8,054,0140,1613700036,36.473 99,0018,0024,0935.7,+02.3,057,0126,1613700336,36.502 00,0015,0021,0935.6,+01.9,060,0130,1613700636,36.463 00,0014,0018,0935.8,+01.9,059,0136,1613700936,36.466 99,0015,0021,0935.8,+01.6,061,0139,1613701236,36.462 99,0018,0024,0935.9,+01.6,061,0150,1613701536,36.558 99,0018,0024,0935.6,+01.1,063,0130,1613701836,36.591 00,0018,0024,0935.6,+01.1,063,0171,1613702136,36.594 01,0014,0018,0935.8,+01.3,062,0138,1613702436,36.587 00,0014,0018,0935.8,+01.2,063,0138,1613702736,36.602 99,0013,0017,0936.1,+01.0,064,0123,1613703036,36.57 06,0016,0022,0935.8,+01.1,062,0127,1613703336,36.581 99,0013,0017,0936.0,+01.0,064,0144,1613703636,36.579 04,0010,0013,0936.0,+01.0,064,0144,1613703936,36.576 99,0009,0012,0936.2,+01.2,063,0144,1613704236,36.579 00,0012,0016,0936.3,+01.2,063,0144,1613704536,36.567 00,0011,0015,0936.3,+01.2,063,0155,1613704836,36.564 99,0014,0018,0936.0,+01.3,063,0120,1613705136,36.718 00,0009,0012,0936.2,+01.4,063,0131,1613705436,36.712 99,0012,0016,0936.1,+01.4,063,0150,1613705736,36.717 00,0012,0016,0936.0,+01.4,063,0147,1613706036,36.708 00,0013,0017,0936.2,+01.4,063,0137,1613706336,36.701 99,0014,0018,0936.2,+01.5,062,0143,1613706636,36.713 99,0013,0017,0936.4,+01.5,063,0123,1613706936,36.704 01,0011,0015,0936.3,+01.5,062,0151,1613707236,36.693 04,0015,0021,0936.6,+01.3,063,0150,1613707536,36.694 04,0012,0016,0936.4,+01.2,064,0154,1613707836,36.692 99,0014,0018,0936.5,+00.9,064,0146,1613708136,36.695 99,0011,0015,0936.3,+01.1,063,0123,1613708436,36.702 99,0011,0015,0936.5,+00.9,064,0146,1613708736,36.796 00,0010,0013,0936.7,+00.6,065,0137,1613709036,36.85 01,0011,0015,0936.6,+01.0,064,0159,1613709336,36.832 00,0015,0021,0936.6,+00.7,064,0156,1613709636,36.818 99,0016,0022,0936.4,+00.8,064,0144,1613709936,36.827 06,0011,0015,0936.7,+00.6,065,0120,1613710236,36.817 00,0011,0015,0936.3,+00.5,065,0144,1613710536,36.832 01,0009,0012,0936.6,+00.8,064,0136,1613710836,36.808 99,0009,0012,0936.8,+00.7,064,0150,1613711136,36.816 04,0009,0012,0936.4,+00.6,064,0176,1613711436,36.826 00,0008,0011,0936.6,+00.6,064,0143,1613711736,36.828 01,0009,0012,0936.6,+00.6,064,0154,1613712036,36.83 00,0008,0011,0936.6,+00.3,065,0162,1613712336,36.913 99,0016,0022,0936.9,+00.5,065,0141,1613712636,36.947 00,0008,0011,0936.7,+00.2,065,0131,1613712936,36.95 00,0009,0012,0937.1,+00.4,066,0139,1613713236,36.969 11,0007,0010,0936.9,+00.4,066,0141,1613713536,36.932 13,0008,0011,0936.8,+00.3,067,0149,1613713836,36.937 13,0009,0012,0936.9,+00.7,065,0141,1613714136,36.944 13,0007,0010,0936.9,+00.6,066,0143,1613714436,36.931 11,0008,0011,0936.8,+00.8,065,0141,1613714736,36.932 11,0007,0010,0937.2,+01.2,063,0118,1613715036,36.929 11,0008,0011,0937.0,+01.5,062,0146,1613715336,36.939 13,0011,0015,0937.2,+01.3,062,0144,1613715636,36.917 16,0012,0016,0937.2,+01.5,062,0140,1613715937,37.016 06,0012,0016,0937.5,+01.7,062,0141,1613716237,37.057 13,0013,0017,0937.2,+01.8,062,0137,1613716537,37.049 13,0012,0016,0937.4,+01.9,061,0142,1613716837,37.072 11,0016,0022,0937.3,+02.0,062,0132,1613717137,37.042 13,0018,0024,0937.2,+01.9,062,0154,1613717437,37.042 13,0018,0024,0937.3,+02.1,061,0151,1613717737,37.037 99,0019,0026,0937.5,+02.0,061,0148,1613718037,37.029 16,0023,0031,0937.7,+02.2,061,0152,1613718337,37.022 11,0026,0036,0937.6,+02.2,062,0137,1613718637,37.02 04,0029,0039,0937.9,+02.2,062,0147,1613718937,37.017 11,0028,0038,0937.4,+02.4,061,0137,1613719237,37.01 99,0031,0043,0937.5,+02.4,061,0141,1613719537,37.116 09,0030,0042,0937.8,+02.6,061,0147,1613719837,37.149 11,0027,0037,0937.4,+02.7,061,0139,1613720137,37.155 16,0029,0039,0937.6,+02.8,061,0148,1613720437,37.152 06,0037,0050,0937.9,+03.0,061,0155,1613720737,37.145 11,0039,0053,0937.6,+03.1,060,0154,1613721037,37.133 11,0034,0047,0937.7,+03.6,059,0144,1613721337,37.127 11,0030,0042,0937.8,+03.8,058,0152,1613721637,37.138 11,0029,0039,0937.6,+04.3,057,0148,1613721937,37.144 11,0029,0039,0937.7,+04.7,055,0142,1613722237,37.115 13,0029,0039,0937.8,+05.1,054,0122,1613722537,37.109 09,0028,0038,0938.0,+04.9,053,0171,1613722837,37.131 11,0028,0038,0937.9,+05.8,052,0154,1613723137,37.396 99,0029,0039,0937.9,+06.1,050,0136,1613723437,37.429 11,0029,0039,0938.0,+05.9,051,0162,1613723737,37.428 11,0029,0039,0937.8,+06.5,050,0149,1613724037,37.424 11,0030,0042,0938.0,+07.0,049,0153,1613724337,37.222 11,0029,0039,0938.1,+07.7,047,0154,1613724637,37.219 11,0030,0042,0938.5,+06.8,049,0149,1613724937,37.209 13,0030,0042,0938.1,+07.3,048,0133,1613725237,37.216 13,0029,0039,0938.3,+07.8,047,0114,1613725537,37.208 16,0027,0037,0938.3,+07.7,047,0146,1613725837,37.191 09,0031,0043,0938.6,+08.3,046,0142,1613726137,37.216 16,0039,0053,0938.5,+08.4,046,0152,1613726437,37.18 13,0026,0036,0938.2,+08.6,045,0148,1613726737,37.286 13,0022,0029,0938.3,+08.6,045,0148,1613727037,37.327 11,0021,0028,0938.4,+08.9,045,0143,1613727337,37.322 11,0016,0022,0938.2,+08.5,045,0157,1613727637,37.312 06,0015,0021,0938.3,+08.8,043,0159,1613727937,37.335 11,0016,0022,0938.5,+09.0,044,0148,1613728237,37.306 11,0015,0021,0938.4,+09.0,044,0136,1613728537,37.339 11,0017,0023,0938.7,+09.6,043,0146,1613728837,37.284 09,0013,0017,0938.4,+09.5,042,0156,1613729137,37.301 11,0023,0031,0938.5,+09.8,042,0156,1613729437,37.298 11,0021,0028,0938.3,+09.7,043,0136,1613729737,37.269 11,0046,0063,0938.3,+09.3,042,0129,1613730037,37.261 09,0017,0023,0938.2,+09.7,042,0119,1613730337,37.351 11,0023,0031,0938.1,+09.4,042,0155,1613730637,37.397 11,0021,0028,0938.6,+09.1,043,0137,1613730937,37.399 09,0024,0032,0938.4,+09.2,044,0142,1613731237,37.382 09,0018,0024,0938.5,+08.7,044,0145,1613731537,37.375 09,0023,0031,0938.4,+09.1,045,0124,1613731837,37.373 11,0019,0026,0938.1,+08.8,044,0159,1613732137,37.373 11,0019,0026,0938.2,+09.2,044,0138,1613732437,37.39 11,0023,0031,0938.0,+09.2,044,0148,1613732737,37.356 11,0023,0031,0938.4,+09.4,044,0169,1613733037,37.344 11,0020,0027,0938.4,+09.1,045,0133,1613733337,37.34 09,0023,0031,0938.1,+09.5,045,0157,1613733637,37.342 16,0020,0027,0938.1,+09.5,044,0130,1613733937,37.456 11,0023,0031,0938.0,+09.6,044,0136,1613734237,37.468 11,0024,0032,0938.1,+09.7,044,0155,1613734537,37.499 11,0018,0024,0938.0,+09.3,044,0144,1613734837,37.459 11,0022,0029,0937.9,+09.8,043,0144,1613735137,37.446 09,0022,0029,0937.9,+09.7,043,0146,1613735437,37.447 11,0022,0029,0938.0,+09.9,044,0123,1613735737,37.438 11,0018,0024,0937.8,+09.1,045,0143,1613736037,37.437 09,0018,0024,0937.9,+09.2,044,0153,1613736337,37.421 06,0020,0027,0937.8,+09.4,044,0135,1613736637,37.42 09,0018,0024,0937.8,+09.1,044,0151,1613736937,37.414 09,0018,0024,0937.9,+09.2,045,0158,1613737237,37.412 11,0021,0028,0937.6,+09.0,045,0162,1613737537,37.507 11,0019,0026,0937.4,+09.3,045,0137,1613737837,37.537 09,0022,0029,0937.5,+08.8,046,0150,1613738137,37.572 13,0020,0027,0937.8,+09.1,045,0142,1613738437,37.524 13,0019,0026,0937.4,+08.9,046,0150,1613738737,37.548 11,0019,0026,0937.6,+08.6,046,0142,1613739037,37.553 13,0015,0021,0937.5,+08.5,046,0155,1613739337,37.512 13,0021,0028,0937.3,+08.5,046,0159,1613739637,37.513 11,0019,0026,0937.5,+08.3,047,0155,1613739937,37.511 11,0017,0023,0937.5,+08.6,047,0130,1613740237,37.493 09,0019,0026,0937.5,+08.4,047,0146,1613740537,37.491 09,0016,0022,0937.3,+08.1,048,0129,1613740837,37.483 11,0028,0038,0937.5,+08.4,048,0118,1613741137,37.582 13,0017,0023,0937.3,+08.4,047,0137,1613741437,37.628 11,0018,0024,0937.6,+08.0,047,0141,1613741737,37.623 09,0016,0022,0937.5,+07.8,047,0145,1613742037,37.606 11,0017,0023,0937.4,+07.9,048,0152,1613742337,37.631 09,0017,0023,0937.3,+07.5,048,0141,1613742637,37.59 09,0018,0024,0937.6,+07.8,047,0152,1613742937,37.585 06,0021,0028,0937.4,+07.5,047,0131,1613743237,37.573 11,0015,0021,0937.5,+07.6,047,0147,1613743537,37.571 11,0022,0029,0937.4,+07.5,049,0145,1613743837,37.563 09,0015,0021,0937.6,+06.8,049,0149,1613744137,37.564 11,0018,0024,0937.6,+06.5,050,0146,1613744437,37.743 16,0023,0031,0937.6,+06.4,050,0140,1613744737,37.844 18,0030,0042,0937.7,+06.5,051,0120,1613745037,37.879 09,0020,0027,0937.4,+05.9,052,0131,1613745337,37.895 00,0022,0029,0937.4,+05.9,052,0140,1613745637,37.899 13,0020,0027,0937.5,+05.4,054,0133,1613745937,37.866 09,0021,0028,0937.5,+05.9,053,0132,1613746237,37.86 11,0018,0024,0937.6,+05.4,054,0137,1613746537,37.857 09,0019,0026,0937.4,+05.4,054,0127,1613746837,37.847 09,0020,0027,0937.4,+05.3,055,0150,1613747137,37.841 09,0023,0031,0937.3,+05.4,055,0133,1613747437,37.652 11,0023,0031,0937.5,+05.1,056,0148,1613747737,37.65 09,0022,0029,0937.2,+05.1,057,0140,1613748037,37.643 09,0027,0037,0937.4,+04.9,057,0156,1613748337,37.773 11,0023,0031,0937.5,+04.9,057,0141,1613748637,37.78 11,0024,0032,0937.4,+04.6,058,0155,1613748937,37.804 11,0026,0036,0937.3,+04.5,059,0147,1613749237,37.768 11,0033,0045,0937.3,+04.2,059,0146,1613749537,37.774 11,0025,0034,0937.5,+04.2,059,0156,1613749837,37.77 11,0026,0036,0937.7,+04.3,059,0142,1613750137,37.758 11,0024,0032,0937.4,+03.9,059,0138,1613750437,37.76 13,0025,0034,0937.2,+03.8,060,0140,1613750737,37.754 99,0029,0039,0937.4,+03.7,061,0141,1613751037,37.748 09,0029,0039,0937.5,+03.6,061,0131,1613751337,37.736 06,0032,0044,0937.3,+03.5,061,0134,1613751637,37.777 16,0035,0048,0937.2,+03.3,062,0129,1613751937,37.837 11,0055,0074,0937.6,+03.5,061,0148,1613752237,37.868 11,0097,0130,0937.6,+03.2,062,0148,1613752537,37.875 11,0029,0039,0937.3,+03.0,062,0130,1613752837,37.865 13,0035,0048,0937.5,+03.1,063,0136,1613753137,37.864 18,0054,0073,0937.6,+02.8,064,0145,1613753437,37.86 11,0035,0048,0937.6,+02.8,064,0128,1613753737,37.879 16,0035,0048,0937.5,+02.7,064,0138,1613754037,37.846 06,0035,0048,0937.6,+02.8,064,0141,1613754337,37.843 11,0039,0053,0937.5,+02.7,064,0180,1613754637,37.842 11,0036,0049,0938.0,+03.0,064,0154,1613754937,37.839 16,0036,0049,0937.6,+02.7,064,0141,1613755237,37.877 11,0036,0049,0937.8,+02.6,065,0150,1613755537,37.94 11,0040,0054,0937.8,+02.3,066,0155,1613755838,38.016 11,0037,0050,0937.5,+02.5,065,0144,1613756137,37.974 11,0039,0053,0937.4,+02.4,065,0126,1613756437,37.974 16,0044,0059,0937.7,+02.5,065,0136,1613756738,38.159 11,0041,0055,0937.8,+02.3,065,0128,1613757038,38.013 11,0044,0059,0937.7,+02.2,066,0152,1613757337,37.962 01,0043,0058,0937.9,+02.3,065,0135,1613757637,37.957 01,0044,0059,0937.4,+02.0,066,0154,1613757937,37.948 99,0039,0053,0937.8,+01.9,066,0150,1613758238,38.182 99,0039,0053,0937.9,+01.6,068,0126,1613758537,37.945 01,0039,0053,0937.9,+01.6,068,0147,1613758837,37.947 00,0039,0053,0937.8,+01.7,067,0138,1613759138,38.094 01,0043,0058,0937.6,+01.7,067,0155,1613759438,38.131 01,0047,0064,0937.6,+01.6,066,0146,1613759738,38.128 04,0048,0065,0937.6,+01.6,067,0144,1613760038,38.083 01,0044,0059,0937.7,+01.4,068,0133,1613760338,38.08 04,0041,0055,0937.7,+01.5,067,0153,1613760638,38.071 01,0045,0060,0937.4,+01.4,067,0136,1613760938,38.077 01,0048,0065,0937.4,+01.5,066,0148,1613761238,38.152 01,0055,0074,0937.3,+01.3,068,0131,1613761538,38.071 01,0045,0060,0937.7,+01.4,067,0154,1613761838,38.068 99,0059,0079,0937.4,+01.3,068,0142,1613762138,38.078 01,0045,0060,0937.5,+01.1,069,0130,1613762438,38.062 04,0046,0063,0937.5,+01.0,070,0148,1613762738,38.162 01,0047,0064,0937.5,+01.3,069,0170,1613763038,38.186 01,0049,0066,0937.7,+01.4,069,0125,1613763338,38.181 04,0046,0063,0937.7,+01.1,070,0128,1613763638,38.184 06,0040,0054,0937.8,+01.1,070,0150,1613763938,38.202 01,0044,0059,0937.6,+00.9,070,0137,1613764238,38.174 01,0042,0057,0937.8,+01.6,069,0133,1613764538,38.168 04,0044,0059,0937.6,+01.4,069,0128,1613764838,38.167 01,0043,0058,0938.0,+01.6,068,0139,1613765138,38.171 04,0042,0057,0938.1,+01.3,070,0130,1613765438,38.164 01,0045,0060,0938.0,+01.3,070,0148,1613765738,38.162 06,0039,0053,0937.9,+01.2,070,0148,1613766038,38.163 01,0044,0059,0938.0,+01.3,070,0149,1613766338,38.257 00,0040,0054,0937.9,+01.3,069,0123,1613766638,38.295 01,0039,0053,0938.0,+01.1,070,0149,1613766938,38.298 01,0037,0050,0937.9,+01.3,069,0140,1613767238,38.31 99,0037,0050,0938.1,+01.1,070,0135,1613767538,38.287 01,0039,0053,0937.9,+01.2,070,0153,1613767838,38.282 04,0041,0055,0937.9,+00.8,071,0141,1613768138,38.283 00,0039,0053,0938.1,+00.9,071,0120,1613768438,38.271 99,0042,0057,0938.3,+01.0,070,0127,1613768738,38.274 01,0039,0053,0937.9,+01.2,070,0119,1613769038,38.282 04,0041,0055,0938.0,+01.3,070,0160,1613769338,38.271 99,0043,0058,0938.2,+01.0,070,0163,1613769638,38.265 01,0037,0050,0938.2,+00.9,070,0160,1613769938,38.372 01,0040,0054,0938.0,+01.0,070,0150,1613770238,38.408 99,0040,0054,0938.1,+00.9,071,0143,1613770538,38.407 01,0040,0054,0938.0,+00.9,071,0151,1613770838,38.398 99,0040,0054,0938.1,+00.6,071,0169,1613771138,38.397 04,0042,0057,0938.2,+01.1,070,0150,1613771438,38.393 99,0045,0060,0938.0,+00.8,071,0142,1613771738,38.39 01,0043,0058,0938.2,+01.3,070,0156,1613772038,38.394 01,0043,0058,0938.0,+00.9,071,0156,1613772338,38.384 01,0040,0054,0938.1,+00.9,071,0160,1613772638,38.389 04,0045,0060,0938.0,+00.9,071,0152,1613772938,38.386 01,0042,0057,0937.8,+01.1,070,0129,1613773238,38.39 01,0043,0058,0937.7,+00.8,071,0141,1613773538,38.48 01,0043,0058,0937.6,+01.0,070,0141,1613773838,38.518 01,0040,0054,0937.7,+01.2,070,0143,1613774138,38.518 01,0046,0063,0937.6,+00.7,071,0134,1613774438,38.512 01,0038,0052,0937.4,+00.8,071,0154,1613774738,38.506 01,0041,0055,0937.2,+00.6,073,0158,1613775038,38.506 99,0041,0055,0937.1,+00.5,072,0145,1613775338,38.508 01,0040,0054,0937.2,+00.5,072,0147,1613775638,38.503 01,0039,0053,0937.2,+00.5,072,0131,1613775938,38.501 01,0039,0053,0937.1,+00.5,072,0149,1613776238,38.5 01,0043,0058,0937.2,+00.6,072,0155,1613776538,38.494 99,0046,0063,0937.0,+00.6,072,0150,1613776838,38.495 00,0044,0059,0937.1,+00.6,072,0140,1613777138,38.591 01,0044,0059,0937.5,+00.8,071,0147,1613777438,38.628 04,0041,0055,0937.2,+00.5,072,0130,1613777738,38.62 04,0044,0059,0937.5,+00.6,072,0150,1613778038,38.624 01,0045,0060,0937.6,+01.1,071,0145,1613778338,38.619 01,0046,0063,0937.3,+00.6,072,0135,1613778638,38.614 99,0043,0058,0937.3,+00.6,072,0147,1613778938,38.609 01,0035,0048,0937.5,+00.3,073,0154,1613779238,38.609 01,0041,0055,0937.2,+00.7,071,0157,1613779538,38.612 04,0034,0047,0937.1,+00.9,071,0133,1613779838,38.614 99,0039,0053,0937.2,+00.8,070,0125,1613780138,38.609 04,0033,0045,0937.2,+00.6,071,0133,1613780438,38.597 01,0035,0048,0937.2,+00.5,071,0148,1613780738,38.709 00,0034,0047,0937.0,+00.7,072,0146,1613781038,38.744 04,0033,0045,0937.2,+00.6,071,0135,1613781338,38.742 01,0036,0049,0937.3,+00.6,071,0136,1613781638,38.729 04,0035,0048,0937.1,+00.5,071,0129,1613781938,38.744 01,0034,0047,0937.1,+00.4,072,0137,1613782238,38.732 04,0031,0043,0937.4,+00.2,072,0160,1613782538,38.732 99,0035,0048,0937.3,+00.4,072,0141,1613782838,38.735 00,0035,0048,0937.1,+00.6,072,0148,1613783138,38.722 01,0032,0044,0937.0,+00.4,072,0124,1613783438,38.722 04,0034,0047,0936.8,+00.3,072,0143,1613783738,38.722 04,0035,0048,0936.7,+00.3,072,0128,1613784038,38.722 99,0032,0044,0936.9,+00.6,071,0158,1613784338,38.821 04,0034,0047,0936.7,+00.3,072,0151,1613784638,38.862 04,0032,0044,0936.9,+00.5,072,0132,1613784938,38.859 01,0035,0048,0937.1,+00.8,071,0153,1613785238,38.85 04,0035,0048,0936.9,+00.7,071,0136,1613785538,38.847 01,0036,0049,0936.8,+00.4,072,0134,1613785838,38.85 01,0035,0048,0936.8,+00.6,071,0161,1613786138,38.855 01,0036,0049,0936.9,+00.4,072,0142,1613786438,38.839 01,0034,0047,0936.8,+00.7,071,0144,1613787038,38.836 01,0035,0048,0936.6,+00.5,071,0155,1613787338,38.833 01,0032,0044,0936.4,+00.5,071,0133,1613787638,38.825 01,0033,0045,0936.4,+00.5,072,0138,1613787938,38.934 01,0035,0048,0936.3,+00.3,072,0126,1613788238,38.976 01,0034,0047,0936.4,+00.5,071,0154,1613788538,38.964 04,0036,0049,0936.6,+00.2,073,0138,1613788838,38.965 99,0038,0052,0936.2,+00.4,072,0129,1613789138,38.967 00,0036,0049,0936.5,+00.2,073,0142,1613789438,38.954 01,0037,0050,0936.2,+00.5,072,0149,1613789738,38.955 04,0035,0048,0936.2,+00.4,072,0165,1613790038,38.978 01,0036,0049,0936.1,+00.7,071,0138,1613790338,38.947 01,0037,0050,0936.2,+00.6,071,0151,1613790638,38.958 01,0040,0054,0936.2,+00.4,072,0150,1613790938,38.962 04,0037,0050,0936.5,+00.5,072,0131,1613791238,38.951 99,0039,0053,0936.4,+00.6,072,0154,1613791539,39.042 04,0036,0049,0936.4,+00.4,072,0131,1613791839,39.104 00,0035,0048,0936.4,+00.2,073,0144,1613792139,39.077 00,0034,0047,0936.5,+00.3,072,0156,1613792439,39.082 00,0035,0048,0936.3,+00.5,072,0140,1613792739,39.085 01,0032,0044,0936.3,+00.3,073,0124,1613793039,39.1 04,0037,0050,0936.5,+00.5,072,0168,1613793339,39.08 04,0036,0049,0936.5,+00.6,071,0133,1613793639,39.074 00,0041,0055,0936.4,+00.5,072,0142,1613793939,39.075 04,0035,0048,0936.4,+00.8,071,0134,1613794239,39.083 04,0029,0039,0936.7,+00.2,072,0161,1613794539,39.089 01,0031,0043,0936.5,+00.3,072,0123,1613794839,39.058 01,0030,0042,0936.7,+00.6,071,0149,1613795139,39.165 01,0029,0039,0936.1,+00.7,071,0136,1613795439,39.193 99,0026,0036,0936.4,+00.3,071,0131,1613795739,39.214 04,0028,0038,0936.2,+00.0,072,0171,1613796039,39.203 01,0030,0042,0936.1,+00.4,071,0157,1613796339,39.199 04,0031,0043,0936.5,+00.3,072,0135,1613796639,39.195 04,0027,0037,0936.4,+00.4,071,0155,1613796939,39.212 01,0028,0038,0936.2,+00.3,071,0142,1613797239,39.229 99,0026,0036,0936.4,+00.4,071,0142,1613797539,39.198 04,0027,0037,0936.6,+00.2,071,0131,1613797839,39.198 01,0027,0037,0936.5,+00.3,070,0141,1613798139,39.177 04,0024,0032,0936.1,+00.4,070,0152,1613798439,39.191 99,0027,0037,0936.4,+00.5,070,0155,1613798739,39.294 01,0028,0038,0936.4,+00.5,070,0134,1613799039,39.317 01,0028,0038,0936.5,+00.3,071,0139,1613799339,39.319 00,0030,0042,0936.4,+00.6,070,0159,1613799639,39.337 04,0028,0038,0936.3,+00.5,070,0141,1613799939,39.308 01,0029,0039,0936.6,+00.6,070,0136,1613800239,39.306 01,0030,0042,0936.7,+00.5,071,0154,1613800539,39.324 99,0027,0037,0936.6,+00.6,070,0131,1613800839,39.311 00,0030,0042,0936.7,+00.4,071,0150,1613801139,39.303 01,0030,0042,0936.6,+00.7,070,0143,1613801439,39.309 99,0024,0032,0936.9,+00.5,070,0129,1613801739,39.297 01,0028,0038,0937.1,+00.8,070,0149,1613802039,39.301 04,0028,0038,0937.0,+00.7,070,0129,1613802339,39.395 01,0031,0043,0937.0,+00.7,069,0139,1613802639,39.43 00,0034,0047,0936.8,+00.9,070,0122,1613802939,39.446 01,0028,0038,0936.9,+00.7,070,0135,1613803239,39.426 01,0026,0036,0937.2,+00.8,070,0144,1613803539,39.444 01,0028,0038,0936.9,+00.8,070,0138,1613803839,39.427 01,0028,0038,0936.8,+01.1,069,0141,1613804139,39.458 04,0028,0038,0936.7,+01.0,069,0136,1613804439,39.41 01,0030,0042,0936.8,+00.9,070,0142,1613804739,39.43 01,0033,0045,0936.7,+01.2,069,0144,1613805039,39.423 04,0031,0043,0936.6,+01.3,069,0133,1613805339,39.412 01,0031,0043,0936.6,+01.5,068,0118,1613805639,39.407 04,0037,0050,0936.8,+01.9,068,0140,1613805939,39.508 04,0033,0045,0937.0,+01.6,068,0143,1613806239,39.547 04,0028,0038,0937.2,+01.9,068,0132,1613806539,39.546 11,0025,0034,0937.2,+01.6,068,0141,1613806839,39.536 09,0024,0032,0937.0,+01.2,068,0142,1613807139,39.53 09,0024,0032,0937.1,+01.5,067,0130,1613807439,39.535 11,0025,0034,0937.2,+01.9,067,0146,1613807739,39.518 11,0025,0034,0937.1,+01.6,067,0128,1613808039,39.509 13,0026,0036,0937.2,+01.4,068,0138,1613808339,39.702 16,0024,0032,0937.3,+01.8,067,0137,1613808639,39.505 11,0027,0037,0937.0,+01.5,068,0123,1613808939,39.511 13,0027,0037,0937.2,+01.7,067,0147,1613809239,39.498 11,0030,0042,0937.0,+01.8,068,0134,1613809539,39.602 11,0032,0044,0937.6,+01.7,068,0148,1613809839,39.634 09,0031,0043,0937.6,+01.8,068,0147,1613810139,39.646 11,0032,0044,0937.5,+01.7,068,0163,1613810439,39.657 13,0033,0045,0937.3,+01.6,068,0138,1613810739,39.634 11,0036,0049,0937.2,+01.9,068,0146,1613811039,39.636 11,0033,0045,0937.1,+01.8,068,0134,1613811339,39.631 16,0034,0047,0937.2,+01.9,068,0142,1613811639,39.65 16,0036,0049,0937.3,+02.0,068,0162,1613811939,39.628 00,0033,0045,0937.3,+01.9,068,0133,1613812239,39.617 11,0034,0047,0937.3,+02.1,068,0129,1613812539,39.614 11,0036,0049,0937.0,+02.1,069,0152,1613812839,39.633 11,0031,0043,0937.3,+02.2,069,0143,1613813139,39.714 11,0033,0045,0937.4,+02.3,069,0154,1613813439,39.751 11,0033,0045,0937.2,+02.2,069,0146,1613813739,39.747 11,0039,0053,0937.1,+02.6,069,0141,1613814039,39.742 11,0039,0053,0937.2,+02.5,069,0153,1613814339,39.739 13,0034,0047,0937.2,+02.7,070,0141,1613814639,39.744 11,0034,0047,0937.4,+02.7,069,0144,1613814939,39.733 11,0040,0054,0937.5,+02.8,069,0120,1613815239,39.732 13,0037,0050,0937.4,+02.8,069,0128,1613815539,39.729 11,0034,0047,0937.4,+02.5,070,0165,1613815839,39.722 13,0037,0050,0937.3,+02.7,070,0166,1613816139,39.709 13,0038,0052,0937.5,+02.8,070,0154,1613816439,39.719 16,0039,0053,0937.3,+02.6,070,0163,1613816739,39.82 13,0042,0057,0937.3,+02.7,070,0125,1613817039,39.856 11,0038,0052,0937.2,+02.7,070,0163,1613817339,39.853 16,0041,0055,0937.2,+02.7,071,0128,1613817639,39.848 11,0046,0063,0937.2,+02.7,071,0145,1613817939,39.852 11,0085,0114,0937.4,+02.8,071,0135,1613818239,39.837 09,0044,0059,0937.1,+02.8,071,0161,1613818539,39.832 09,0040,0054,0937.3,+02.6,071,0168,1613818839,39.834 11,0049,0066,0937.1,+02.7,072,0146,1613819139,39.827 13,0047,0064,0937.3,+02.6,073,0155,1613819439,39.848 09,0044,0059,0937.2,+02.9,073,0131,1613819739,39.827 11,0044,0059,0937.2,+02.9,073,0130,1613820039,39.824 18,0047,0064,0937.2,+03.0,073,0126,1613820339,39.952 11,0046,0063,0936.7,+03.5,072,0121,1613820639,39.955 11,0053,0071,0937.0,+03.5,072,0143,1613820939,39.944 13,0049,0066,0936.8,+03.5,071,0132,1613821239,39.947 09,0048,0065,0937.0,+03.4,072,0147,1613821539,39.971 11,0047,0064,0936.7,+03.5,072,0146,1613821839,39.937 09,0053,0071,0936.6,+03.8,072,0150,1613822139,39.925 16,0046,0063,0936.4,+03.8,072,0159,1613822439,39.984 11,0051,0069,0936.8,+04.0,072,0129,1613822739,39.915 01,0050,0068,0936.9,+04.1,072,0134,1613823039,39.909 04,0052,0070,0936.7,+04.3,072,0152,1613823339,39.911 04,0051,0069,0937.0,+04.0,072,0156,1613823639,39.912 01,0051,0069,0936.6,+03.7,073,0140,1613823940,40.014 37,0052,0070,0936.5,+03.8,072,0134,1613824240,40.053 28,0051,0069,0936.7,+04.2,072,0140,1613824540,40.051 45,0054,0073,0936.8,+03.8,073,0143,1613824840,40.038 33,0049,0066,0936.7,+03.7,072,0139,1613825140,40.036 09,0049,0066,0936.8,+03.6,074,0161,1613825440,40.025 11,0051,0069,0936.6,+03.8,073,0155,1613825740,40.032 09,0060,0080,0936.5,+03.8,073,0142,1613826040,40.024 11,0130,0176,0936.9,+03.9,073,0127,1613826340,40.023 09,0057,0076,0936.6,+03.7,074,0152,1613826640,40.01 16,0047,0064,0936.7,+03.8,074,0149,1613826940,40.008 09,0056,0075,0936.6,+03.7,073,0120,1613827240,40.002 11,0056,0075,0937.1,+03.4,074,0156,1613827540,40.109 09,0052,0070,0936.8,+03.5,075,0154,1613827840,40.155 99,0048,0065,0937.0,+03.3,075,0133,1613828140,40.138 11,0050,0068,0937.0,+03.3,075,0139,1613828440,40.141 09,0055,0074,0936.8,+03.5,075,0138,1613828740,40.136 09,0052,0070,0937.2,+03.3,076,0152,1613829040,40.141 09,0054,0073,0936.8,+03.5,075,0143,1613829340,40.125 09,0054,0073,0937.0,+03.4,075,0140,1613829640,40.121 09,0054,0073,0936.8,+03.6,075,0141,1613829940,40.115 09,0052,0070,0937.1,+03.3,075,0142,1613830240,40.112 09,0055,0074,0937.0,+03.4,075,0159,1613830540,40.103 09,0055,0074,0936.9,+03.5,076,0148,1613830840,40.107 11,0065,0088,0936.8,+03.5,076,0132,1613831140,40.202 11,0059,0079,0937.0,+03.2,075,0141,1613831440,40.247 09,0053,0071,0936.9,+03.1,075,0127,1613831740,40.24 09,0051,0069,0937.0,+03.3,075,0166,1613832040,40.243 09,0056,0075,0937.0,+03.4,076,0150,1613832340,40.236 09,0055,0074,0936.8,+03.4,076,0140,1613832640,40.239 09,0052,0070,0937.1,+03.4,076,0134,1613832940,40.226 11,0048,0065,0937.1,+03.3,076,0142,1613833240,40.216 09,0052,0070,0937.1,+03.4,076,0133,1613833540,40.212 11,0049,0066,0937.2,+03.3,076,0141,1613833840,40.216 11,0048,0065,0937.1,+03.3,076,0147,1613834140,40.214 11,0051,0069,0937.1,+03.4,077,0142,1613834440,40.208 11,0056,0075,0937.0,+03.3,076,0167,1613834740,40.31 11,0050,0068,0937.0,+03.3,076,0140,1613835040,40.35 16,0054,0073,0937.1,+03.3,077,0153,1613835340,40.347 11,0055,0074,0937.3,+03.3,077,0133,1613835640,40.349 16,0051,0069,0937.4,+03.0,077,0154,1613835940,40.345 11,0053,0071,0937.6,+03.2,077,0123,1613836240,40.337 16,0057,0076,0937.3,+03.1,077,0151,1613836540,40.335 13,0057,0076,0937.2,+03.0,077,0151,1613836840,40.321 13,0059,0079,0937.4,+03.1,077,0153,1613837140,40.324 11,0059,0079,0937.5,+03.1,077,0142,1613837440,40.332 13,0054,0073,0937.6,+03.2,077,0156,1613837740,40.324 11,0050,0068,0937.7,+02.9,077,0137,1613838040,40.315 13,0045,0060,0937.6,+02.8,077,0133,1613838340,40.443 18,0047,0064,0937.7,+02.9,077,0154,1613838640,40.457 16,0045,0060,0937.8,+03.0,077,0145,1613838940,40.446 13,0035,0048,0938.1,+03.1,077,0137,1613839240,40.444 11,0036,0049,0937.8,+03.0,077,0128,1613839540,40.445 11,0039,0053,0938.0,+03.0,078,0161,1613839840,40.444 18,0034,0047,0937.6,+03.2,077,0141,1613840140,40.441 09,0035,0048,0937.8,+03.1,077,0151,1613840440,40.436 06,0028,0038,0937.6,+03.2,077,0156,1613840740,40.424 04,0025,0034,0937.8,+03.0,077,0139,1613841040,40.427 04,0026,0036,0938.0,+03.0,077,0153,1613841340,40.426 04,0011,0015,0937.6,+03.4,075,0141,1613841640,40.417 11,0008,0011,0937.6,+03.5,075,0159,1613841940,40.532 06,0012,0016,0937.3,+03.5,076,0146,1613842240,40.556 04,0009,0012,0937.4,+03.5,077,0134,1613842540,40.548 99,0022,0029,0938.1,+03.1,077,0146,1613842840,40.541 99,0015,0021,0938.2,+03.1,077,0142,1613843140,40.553 01,0013,0017,0938.1,+03.0,077,0147,1613843440,40.541 09,0015,0021,0938.6,+03.2,077,0171,1613843740,40.538 01,0013,0017,0938.2,+03.2,077,0130,1613844040,40.54 00,0030,0042,0938.5,+03.2,077,0131,1613844340,40.558 06,0041,0055,0938.6,+03.2,077,0172,1613844640,40.536 04,0039,0053,0938.5,+03.2,078,0150,1613844940,40.544 06,0038,0052,0938.5,+03.1,077,0147,1613845240,40.535 04,0048,0065,0938.3,+03.0,078,0123,1613845540,40.642 04,0050,0068,0938.5,+03.2,078,0144,1613845840,40.655 04,0049,0066,0938.5,+03.2,078,0153,1613846140,40.666 04,0047,0064,0938.8,+03.3,077,0147,1613846440,40.645 04,0049,0066,0938.9,+03.3,078,0118,1613846740,40.638 04,0049,0066,0938.9,+03.3,078,0149,1613847040,40.646 04,0047,0064,0939.3,+03.2,078,0152,1613847340,40.638 99,0046,0063,0938.9,+03.0,078,0150,1613847640,40.65 04,0055,0074,0939.0,+03.0,077,0165,1613847940,40.641 04,0042,0057,0939.1,+02.9,077,0138,1613848240,40.635 04,0044,0059,0939.0,+02.8,077,0125,1613848540,40.621 06,0041,0055,0939.4,+02.9,077,0116,1613848840,40.627 13,0036,0049,0939.5,+02.9,078,0142,1613849140,40.752 06,0037,0050,0939.6,+02.7,077,0128,1613849440,40.764 11,0036,0049,0939.4,+03.0,077,0143,1613849740,40.764 06,0030,0042,0939.6,+02.8,078,0156,1613850040,40.762 06,0034,0047,0939.6,+02.8,078,0157,1613850340,40.765 06,0032,0044,0939.5,+02.9,077,0141,1613850640,40.76 04,0030,0042,0939.8,+03.1,076,0158,1613850940,40.734 04,0030,0042,0939.6,+02.9,077,0147,1613851240,40.727 04,0027,0037,0939.7,+02.9,077,0157,1613851540,40.744 04,0033,0045,0939.8,+03.0,077,0156,1613851840,40.748 04,0032,0044,0939.9,+03.1,077,0142,1613852140,40.725 09,0036,0049,0940.1,+03.1,076,0144,1613852440,40.729 06,0039,0053,0940.2,+03.1,077,0165,1613852740,40.835 11,0035,0048,0939.8,+02.9,076,0134,1613853040,40.876 04,0026,0036,0939.9,+02.8,076,0129,1613853340,40.87 04,0027,0037,0939.8,+02.8,076,0171,1613853640,40.862 00,0026,0036,0939.9,+02.8,076,0150,1613853940,40.855 04,0027,0037,0939.8,+02.8,076,0135,1613854240,40.85 99,0025,0034,0940.1,+02.7,076,0129,1613854540,40.839 06,0023,0031,0939.7,+02.8,076,0157,1613854840,40.845 00,0024,0032,0939.8,+02.4,077,0153,1613855140,40.827 04,0026,0036,0940.0,+02.6,076,0127,1613855440,40.828 04,0023,0031,0940.0,+02.7,077,0152,1613855740,40.825 06,0028,0038,0939.9,+02.8,076,0145,1613856040,40.825 06,0028,0038,0939.9,+02.8,076,0145,1613856340,40.924 01,0027,0037,0940.1,+02.6,076,0142,1613856640,40.968 04,0198,0267,0939.8,+02.6,076,0135,1613856940,40.963 04,0063,0086,0940.1,+02.7,076,0145,1613857240,40.954 04,0047,0064,0940.0,+02.6,077,0120,1613857540,40.956 06,0029,0039,0940.1,+02.6,076,0154,1613857841,41.14 06,0024,0032,0940.0,+02.4,077,0154,1613858140,40.957 06,0027,0037,0940.4,+02.7,076,0133,1613858440,40.947 04,0025,0034,0940.3,+02.7,076,0123,1613858740,40.939 04,0026,0036,0940.1,+02.5,076,0145,1613859040,40.947 06,0023,0031,0940.4,+02.4,077,0132,1613859340,40.953 00,0027,0037,0940.1,+02.6,076,0146,1613859640,40.944 00,0028,0038,0940.2,+02.5,077,0118,1613859941,41.044 01,0027,0037,0940.6,+02.5,076,0164,1613860241,41.086 04,0028,0038,0940.7,+02.5,077,0141,1613860541,41.083 04,0027,0037,0940.7,+02.5,076,0122,1613860841,41.077 11,0030,0042,0940.8,+02.5,076,0135,1613861141,41.074 06,0030,0042,0940.6,+02.4,076,0158,1613861441,41.069 04,0029,0039,0940.8,+02.5,077,0135,1613861741,41.064 04,0030,0042,0940.7,+02.5,077,0146,1613862041,41.063 04,0032,0044,0940.6,+02.6,076,0136,1613862341,41.059 06,0032,0044,0940.5,+02.4,077,0146,1613862641,41.055 01,0029,0039,0941.0,+02.6,077,0134,1613862941,41.051 01,0030,0042,0940.5,+02.4,076,0142,1613863241,41.064 06,0031,0043,0940.5,+02.3,077,0135,1613863541,41.156 04,0036,0049,0940.7,+02.3,077,0135,1613863841,41.196 04,0029,0039,0940.6,+02.3,077,0132,1613864141,41.199 11,0025,0034,0940.6,+02.4,076,0143,1613864441,41.202 99,0024,0032,0940.8,+02.5,076,0142,1613864741,41.191 06,0022,0029,0940.7,+02.4,077,0143,1613865041,41.182 06,0017,0023,0940.8,+02.2,076,0137,1613865341,41.186 06,0015,0021,0940.9,+02.4,076,0138,1613865641,41.197 06,0029,0039,0940.8,+02.4,077,0134,1613865941,41.175 04,0038,0052,0940.5,+02.4,077,0140,1613866241,41.183 04,0043,0058,0940.6,+02.5,077,0143,1613866541,41.171 06,0040,0054,0940.7,+02.4,077,0144,1613866841,41.18 04,0039,0053,0940.6,+02.4,077,0151,1613867141,41.271 06,0046,0063,0940.6,+02.3,077,0156,1613867441,41.306 04,0044,0059,0940.6,+02.4,077,0126,1613867741,41.304 04,0050,0068,0940.7,+02.4,077,0144,1613868041,41.287 06,0049,0066,0940.4,+02.3,078,0142,1613868341,41.292 06,0044,0059,0940.5,+02.4,078,0147,1613868641,41.291 04,0048,0065,0940.9,+02.5,077,0135,1613868941,41.286 04,0051,0069,0940.8,+02.5,077,0139,1613869241,41.286 06,0044,0059,0940.8,+02.5,077,0140,1613869541,41.275 06,0042,0057,0940.7,+02.3,078,0160,1613869841,41.281 04,0038,0052,0940.4,+02.4,078,0156,1613870141,41.275 06,0034,0047,0940.7,+02.5,077,0142,1613870441,41.265 04,0034,0047,0940.7,+02.3,078,0140,1613870741,41.375 04,0031,0043,0940.8,+02.3,077,0137,1613871041,41.402 06,0032,0044,0940.7,+02.5,077,0142,1613871341,41.406 04,0033,0045,0940.7,+02.5,077,0149,1613871641,41.395 04,0033,0045,0940.7,+02.3,077,0161,1613871941,41.399 00,0035,0048,0940.5,+02.4,077,0107,1613872241,41.388 01,0035,0048,0940.5,+02.3,077,0181,1613872541,41.385 06,0035,0048,0940.2,+02.3,077,0127,1613872841,41.381 01,0028,0038,0940.2,+02.2,077,0139,1613873141,41.388 06,0025,0034,0940.3,+02.3,078,0150,1613873441,41.396 99,0026,0036,0940.4,+02.0,078,0174,1613873741,41.38 04,0023,0031,0940.4,+02.2,077,0123,1613874041,41.374 06,0026,0036,0940.2,+02.3,077,0152,1613874341,41.494 04,0028,0038,0940.4,+02.3,077,0128,1613874641,41.5 04,0021,0028,0940.4,+02.2,077,0122,1613874941,41.512 00,0024,0032,0940.2,+02.1,076,0144,1613875241,41.497 01,0022,0029,0940.3,+02.2,076,0141,1613875541,41.499 06,0022,0029,0940.5,+02.1,077,0147,1613875841,41.49 01,0023,0031,0940.5,+02.1,077,0144,1613876141,41.5 01,0023,0031,0940.5,+02.1,077,0162,1613876441,41.492 04,0023,0031,0940.5,+02.1,076,0156,1613876741,41.484 01,0032,0044,0940.2,+02.0,077,0150,1613877041,41.468 01,0033,0045,0940.6,+02.1,077,0148,1613877341,41.473 06,0024,0032,0940.5,+02.0,077,0131,1613877641,41.482 01,0022,0029,0940.6,+02.1,077,0140,1613877941,41.581 01,0020,0027,0940.5,+02.0,077,0132,1613878241,41.621 00,0024,0032,0940.6,+02.0,077,0133,1613878541,41.605 01,0023,0031,0940.4,+02.1,076,0143,1613878841,41.601 04,0019,0026,0940.5,+02.0,077,0137,1613879141,41.594 06,0020,0027,0940.7,+02.0,077,0145,1613879441,41.617 04,0019,0026,0940.6,+02.0,077,0119,1613879741,41.609 99,0017,0023,0940.9,+01.9,076,0141,1613880041,41.606 04,0019,0026,0940.7,+02.0,076,0124,1613880341,41.594 04,0019,0026,0940.8,+01.9,076,0122,1613880641,41.594 04,0023,0031,0940.7,+01.6,076,0157,1613880941,41.597 04,0021,0028,0940.6,+01.7,076,0159,1613881241,41.59 04,0022,0029,0940.7,+01.8,076,0147,1613881541,41.695 04,0024,0032,0940.9,+02.0,076,0157,1613881841,41.738 04,0016,0022,0941.0,+01.7,076,0147,1613882141,41.731 04,0016,0022,0941.1,+01.7,076,0153,1613882441,41.735 06,0014,0018,0941.2,+01.6,076,0140,1613882741,41.722 99,0017,0023,0941.1,+01.8,076,0132,1613883041,41.724 06,0016,0022,0941.0,+01.8,076,0151,1613883341,41.716 06,0015,0021,0941.4,+01.7,075,0165,1613883641,41.707 99,0015,0021,0941.1,+01.7,075,0134,1613883941,41.705 04,0016,0022,0941.1,+01.8,076,0159,1613884241,41.7 06,0022,0029,0941.3,+01.7,075,0142,1613884541,41.717 04,0019,0026,0941.1,+01.5,076,0159,1613884841,41.703 06,0024,0032,0941.2,+01.7,076,0146,1613885141,41.805 04,0023,0031,0941.3,+01.6,076,0133,1613885441,41.859 06,0020,0027,0941.2,+01.9,075,0143,1613885741,41.85 04,0017,0023,0941.3,+01.7,076,0138,1613886041,41.837 04,0016,0022,0941.4,+01.9,075,0136,1613886341,41.826 04,0018,0024,0941.4,+01.8,076,0118,1613886641,41.823 06,0023,0031,0941.4,+01.6,076,0134,1613886941,41.818 04,0020,0027,0941.6,+01.8,075,0123,1613887241,41.808 04,0025,0034,0941.5,+01.9,075,0142,1613887541,41.831 04,0025,0034,0941.4,+01.9,076,0129,1613887841,41.815 04,0024,0032,0941.7,+01.9,076,0145,1613888141,41.816 04,0028,0038,0941.7,+01.9,076,0125,1613888441,41.803 09,0033,0045,0941.8,+02.0,076,0126,1613888741,41.907 01,0030,0042,0941.6,+02.1,076,0144,1613889041,41.942 00,0027,0037,0942.0,+02.2,076,0135,1613889341,41.931 06,0028,0038,0941.7,+02.2,076,0133,1613889641,41.934 04,0031,0043,0942.1,+02.5,076,0151,1613889941,41.938 04,0028,0038,0941.9,+02.3,076,0128,1613890241,41.931 04,0022,0029,0941.9,+02.3,075,0123,1613890541,41.962 06,0022,0029,0942.2,+02.2,075,0161,1613890841,41.919 01,0023,0031,0942.0,+02.3,074,0141,1613891141,41.931 09,0021,0028,0942.1,+02.4,074,0134,1613891441,41.914 13,0022,0029,0942.4,+02.5,074,0141,1613891741,41.919 06,0020,0027,0942.2,+02.3,074,0144,1613892041,41.912 04,0022,0029,0942.3,+02.6,074,0124,1613892342,42.013 06,0020,0027,0942.3,+02.5,074,0124,1613892642,42.046 04,0022,0029,0942.2,+02.4,074,0150,1613892942,42.046 04,0022,0029,0942.4,+02.6,075,0126,1613893242,42.035 09,0025,0034,0942.3,+02.8,074,0123,1613893542,42.026 99,0023,0031,0942.4,+02.6,074,0126,1613893842,42.038 04,0025,0034,0942.4,+02.5,074,0125,1613894142,42.024 11,0020,0027,0942.4,+02.6,075,0140,1613894442,42.026 09,0024,0032,0942.1,+02.4,074,0147,1613894742,42.033 09,0023,0031,0942.3,+02.7,074,0124,1613895042,42.017 09,0025,0034,0942.4,+02.9,074,0164,1613895342,42.016 11,0025,0034,0942.6,+02.6,074,0143,1613895642,42.01 09,0025,0034,0942.4,+02.9,074,0134,1613895942,42.111 11,0023,0031,0942.6,+02.7,074,0130,1613896242,42.141 11,0024,0032,0942.7,+02.8,074,0139,1613896542,42.143 09,0021,0028,0942.4,+02.9,073,0134,1613896842,42.136 13,0021,0028,0942.5,+03.0,074,0143,1613897142,42.134 16,0023,0031,0942.6,+02.9,073,0144,1613897442,42.134 11,0024,0032,0942.4,+02.9,073,0139,1613897742,42.13 13,0023,0031,0942.5,+03.0,073,0124,1613898042,42.127 13,0025,0034,0942.5,+03.0,072,0154,1613898342,42.127 11,0024,0032,0942.6,+02.9,073,0159,1613898642,42.115 21,0022,0029,0942.6,+02.9,072,0162,1613898942,42.116 11,0023,0031,0942.6,+02.9,071,0151,1613899242,42.133 16,0021,0028,0942.8,+03.0,072,0136,1613899542,42.215 11,0022,0029,0942.6,+03.0,071,0129,1613899842,42.257 11,0023,0031,0942.6,+03.0,071,0151,1613900142,42.252 09,0022,0029,0942.7,+02.9,072,0173,1613900442,42.246 11,0024,0032,0942.7,+03.2,072,0140,1613900742,42.243 11,0021,0028,0942.8,+03.0,071,0144,1613901042,42.248 11,0021,0028,0942.8,+02.8,070,0141,1613901342,42.238 13,0021,0028,0942.7,+03.1,070,0160,1613901642,42.233 11,0023,0031,0942.7,+03.3,072,0139,1613901942,42.232 13,0016,0022,0942.9,+03.1,069,0141,1613902242,42.223 13,0016,0022,0942.7,+03.2,070,0153,1613902542,42.223 11,0018,0024,0942.5,+03.2,070,0134,1613902842,42.243 11,0019,0026,0942.6,+03.2,071,0142,1613903142,42.325 09,0020,0027,0942.5,+03.2,070,0130,1613903442,42.353 11,0016,0022,0942.6,+03.3,069,0121,1613903742,42.358 09,0017,0023,0942.5,+03.3,069,0141,1613904042,42.35 11,0019,0026,0942.3,+03.3,068,0147,1613904342,42.346 11,0017,0023,0942.6,+03.4,069,0123,1613904642,42.339 11,0016,0022,0942.5,+03.3,069,0144,1613904942,42.335 13,0021,0028,0942.2,+03.6,068,0134,1613905242,42.326 13,0018,0024,0942.1,+03.6,068,0135,1613905542,42.325 09,0019,0026,0942.3,+03.6,067,0143,1613905842,42.321 11,0024,0032,0942.0,+03.6,067,0147,1613906142,42.318 09,0019,0026,0941.9,+03.5,067,0133,1613906442,42.377 06,0025,0034,0941.7,+03.8,067,0139,1613906742,42.423 11,0023,0031,0941.9,+03.8,067,0137,1613907042,42.459 11,0021,0028,0941.9,+04.2,067,0168,1613907342,42.442 09,0019,0026,0941.7,+04.0,067,0172,1613907642,42.475 06,0020,0027,0941.6,+03.9,067,0141,1613907942,42.44 06,0019,0026,0941.6,+03.9,066,0145,1613908242,42.435 13,0016,0022,0941.6,+04.0,065,0163,1613908542,42.462 11,0016,0022,0941.8,+04.0,066,0152,1613908842,42.425 11,0017,0023,0941.6,+04.2,065,0133,1613909142,42.464 13,0018,0024,0941.8,+04.1,063,0132,1613909442,42.428 09,0020,0027,0941.6,+04.3,064,0158,1613909742,42.449 04,0016,0022,0941.6,+04.3,064,0143,1613910042,42.412 09,0018,0024,0941.7,+04.4,065,0148,1613910342,42.517 04,0016,0022,0941.9,+04.3,064,0145,1613910642,42.553 01,0016,0022,0941.8,+04.1,062,0134,1613910942,42.543 09,0016,0022,0941.6,+04.3,063,0157,1613911242,42.537 13,0020,0027,0941.5,+04.3,063,0131,1613911542,42.569 18,0017,0023,0941.4,+04.3,063,0145,1613911842,42.547 11,0018,0024,0941.5,+04.6,064,0139,1613912142,42.53 18,0018,0024,0941.5,+04.5,063,0134,1613912442,42.523 11,0019,0026,0941.7,+04.6,064,0151,1613912742,42.521 00,0021,0028,0941.9,+04.3,064,0142,1613913042,42.523 04,0021,0028,0941.7,+04.4,064,0147,1613913342,42.516 06,0021,0028,0941.9,+04.2,063,0111,1613913642,42.552 06,0020,0027,0941.9,+04.4,064,0139,1613913942,42.618 04,0020,0027,0941.7,+04.4,064,0144,1613914542,42.644 06,0021,0028,0941.9,+04.7,065,0148,1613914842,42.642 04,0018,0024,0942.0,+04.5,063,0142,1613915142,42.663 06,0019,0026,0942.1,+04.6,063,0144,1613915442,42.624 06,0016,0022,0941.9,+04.5,063,0113,1613915742,42.638 06,0017,0023,0941.7,+04.7,064,0147,1613916042,42.639 06,0017,0023,0941.7,+04.7,064,0153,1613916342,42.629 09,0018,0024,0942.0,+04.9,064,0136,1613916642,42.625 06,0017,0023,0941.9,+04.8,064,0137,1613916942,42.618 04,0018,0024,0941.6,+04.7,063,0151,1613917242,42.613 06,0019,0026,0941.8,+04.8,064,0131,1613917542,42.721 06,0018,0024,0941.9,+04.7,063,0144,1613917842,42.789 04,0019,0026,0941.7,+04.7,064,0135,1613918142,42.74 06,0049,0066,0941.5,+04.6,064,0125,1613918442,42.736 06,0034,0047,0941.8,+04.8,064,0133,1613918742,42.736 06,0032,0044,0942.0,+04.8,064,0131,1613919042,42.733 01,0023,0031,0941.5,+04.6,064,0136,1613919342,42.738 06,0024,0032,0941.5,+04.7,064,0145,1613919642,42.732 99,0023,0031,0941.5,+04.6,065,0138,1613919942,42.725 06,0019,0026,0941.6,+04.7,064,0158,1613920242,42.721 04,0020,0027,0941.7,+04.7,064,0135,1613920542,42.727 06,0021,0028,0941.5,+04.6,065,0149,1613920842,42.717 13,0024,0032,0941.6,+04.6,064,0134,1613921142,42.817 13,0022,0029,0941.6,+04.4,065,0138,1613921442,42.848 11,0025,0034,0941.6,+04.3,065,0139,1613921742,42.847 13,0021,0028,0941.8,+04.1,066,0124,1613922042,42.84 09,0018,0024,0941.5,+03.9,067,0140,1613922342,42.835 99,0025,0034,0941.6,+03.7,068,0149,1613922642,42.836 13,0019,0026,0941.3,+03.3,069,0138,1613922942,42.828 11,0021,0028,0941.4,+03.2,069,0145,1613923242,42.827 16,0022,0029,0941.3,+03.1,069,0115,1613923542,42.861 11,0030,0042,0941.3,+02.7,070,0146,1613923842,42.818 11,0025,0034,0941.5,+02.8,070,0164,1613924142,42.816 11,0025,0034,0941.7,+02.6,070,0164,1613924442,42.793 11,0022,0029,0941.7,+02.6,070,0138,1613924742,42.905 13,0022,0029,0941.6,+02.4,070,0130,1613925042,42.943 11,0021,0028,0941.6,+02.1,071,0137,1613925342,42.943 09,0026,0036,0941.5,+02.2,071,0124,1613925642,42.933 16,0022,0029,0941.8,+02.3,071,0153,1613925942,42.922 04,0026,0036,0941.6,+02.1,071,0120,1613926242,42.926 01,0030,0042,0941.6,+02.1,071,0137,1613926542,42.931 99,0025,0034,0941.7,+01.9,072,0137,1613926842,42.93 01,0031,0043,0941.7,+01.8,072,0137,1613927142,42.926 04,0050,0068,0942.1,+01.8,072,0140,1613927442,42.927 99,0056,0075,0941.9,+01.7,072,0122,1613927742,42.911 01,0027,0037,0941.7,+01.6,072,0124,1613928042,42.906 01,0023,0031,0942.0,+01.7,072,0143,1613928343,43.032 01,0026,0036,0941.6,+01.7,072,0126,1613928643,43.059 00,0023,0031,0941.8,+01.6,073,0136,1613928943,43.061 04,0021,0028,0941.5,+01.7,072,0160,1613929243,43.052 99,0023,0031,0941.3,+01.7,072,0149,1613929543,43.048 04,0020,0027,0941.5,+01.7,072,0137,1613929843,43.035 04,0018,0024,0941.4,+01.8,072,0167,1613930143,43.038 04,0014,0018,0941.3,+01.4,073,0145,1613930443,43.039 04,0021,0028,0941.7,+01.6,072,0150,1613930743,43.082 04,0015,0021,0941.6,+01.6,072,0153,1613931043,43.078 04,0012,0016,0941.6,+01.5,073,0149,1613931343,43.076 06,0015,0021,0941.7,+01.5,073,0154,1613931643,43.069 04,0018,0024,0941.5,+01.4,073,0169,1613931943,43.138 01,0019,0026,0941.2,+01.3,073,0136,1613932243,43.165 00,0019,0026,0941.4,+01.6,072,0157,1613932543,43.159 99,0015,0021,0941.7,+01.5,073,0139,1613932843,43.151 00,0015,0021,0941.3,+01.3,073,0150,1613933143,43.153 00,0015,0021,0941.6,+01.4,072,0130,1613933443,43.157 04,0019,0026,0941.3,+01.3,072,0155,1613933743,43.148 04,0027,0037,0941.4,+01.3,073,0142,1613934043,43.148 04,0033,0045,0941.5,+01.1,073,0125,1613934343,43.146 01,0018,0024,0941.7,+01.3,072,0125,1613934643,43.15 06,0015,0021,0941.7,+01.2,073,0142,1613934943,43.145 99,0015,0021,0942.0,+01.2,073,0145,1613935243,43.148 99,0018,0024,0941.6,+01.1,072,0151,1613935543,43.228 01,0021,0028,0941.8,+01.2,072,0130,1613935843,43.266 04,0016,0022,0941.9,+01.2,073,0132,1613936143,43.267 04,0017,0023,0941.5,+01.1,073,0132,1613936443,43.268 99,0024,0032,0941.8,+01.2,072,0151,1613936743,43.267 01,0021,0028,0941.5,+01.1,073,0130,1613937043,43.261 99,0017,0023,0941.5,+01.1,073,0145,1613937343,43.252 00,0018,0024,0941.6,+01.2,073,0161,1613937643,43.252 00,0017,0023,0941.9,+01.0,073,0156,1613937943,43.247 99,0015,0021,0941.7,+00.9,073,0156,1613938243,43.246 01,0016,0022,0941.7,+00.8,073,0153,1613938543,43.245 01,0014,0018,0941.9,+01.0,073,0137,1613938843,43.241 01,0015,0021,0941.6,+00.8,073,0145,1613939143,43.349 01,0013,0017,0941.8,+00.6,074,0164,1613939443,43.377 01,0015,0021,0942.0,+00.9,073,0134,1613939743,43.373 04,0019,0026,0941.8,+00.7,073,0138,1613940043,43.374 04,0015,0021,0941.9,+00.6,074,0140,1613940343,43.37 01,0017,0023,0941.8,+00.8,073,0136,1613940643,43.368 01,0014,0018,0941.4,+00.7,074,0142,1613940943,43.367 01,0014,0018,0941.8,+00.8,073,0129,1613941243,43.356 04,0016,0022,0941.6,+00.7,073,0138,1613941543,43.347 00,0022,0029,0941.5,+00.8,073,0144,1613941843,43.362 01,0014,0018,0941.6,+00.7,072,0145,1613942743,43.45 01,0012,0016,0941.5,+00.4,073,0134,1613943043,43.498 01,0008,0011,0941.7,+00.7,072,0153,1613943343,43.483 00,0009,0012,0941.9,+00.5,072,0141,1613943643,43.485 01,0009,0012,0941.6,+00.5,072,0136,1613943943,43.473 01,0009,0012,0941.6,+00.5,072,0150,1613944243,43.47 01,0009,0012,0941.4,+00.4,072,0136,1613944543,43.467 01,0010,0013,0941.6,+00.3,072,0136,1613944843,43.454 00,0010,0013,0941.4,+00.3,072,0138,1613945143,43.46 04,0012,0016,0941.6,+00.2,072,0141,1613945443,43.458 04,0011,0015,0941.9,+00.2,072,0129,1613945743,43.464 01,0010,0013,0941.5,+00.2,073,0150,1613946043,43.459 00,0010,0013,0941.8,+00.2,072,0130,1613946343,43.565 00,0010,0013,0941.5,+00.1,072,0146,1613946643,43.601 00,0013,0017,0941.7,+00.3,072,0133,1613946943,43.603 99,0010,0013,0941.7,+00.3,072,0131,1613947243,43.591 01,0013,0017,0941.8,+00.1,073,0158,1613947543,43.599 00,0013,0017,0941.5,+00.0,073,0112,1613947843,43.594 00,0013,0017,0941.9,+00.2,073,0150,1613948143,43.589 99,0012,0016,0941.6,+00.1,072,0151,1613948443,43.603 00,0013,0017,0941.8,+00.2,072,0145,1613948743,43.589 04,0012,0016,0941.6,+00.1,073,0128,1613949043,43.581 01,0010,0013,0941.4,+00.1,073,0124,1613949343,43.577 04,0010,0013,0941.5,-00.1,073,0126,1613949643,43.594 99,0012,0016,0941.6,+00.1,073,0152,1613949943,43.676 00,0013,0017,0941.5,-00.1,072,0118,1613950243,43.721 06,0009,0012,0941.5,-00.0,072,0161,1613950543,43.714 99,0008,0011,0941.8,+00.2,072,0133,1613950843,43.713 04,0007,0010,0941.6,+00.1,071,0134,1613951143,43.719 04,0010,0013,0941.7,+00.0,071,0140,1613951443,43.72 01,0010,0013,0941.7,+00.0,072,0134,1613951743,43.713 04,0011,0015,0941.5,-00.1,072,0143,1613952043,43.704 01,0010,0013,0941.9,+00.0,071,0143,1613952343,43.71 01,0010,0013,0941.9,+00.2,071,0152,1613952643,43.704 00,0010,0013,0941.6,+00.1,072,0143,1613952943,43.704 04,0011,0015,0941.6,-00.1,072,0144,1613953243,43.702 99,0007,0010,0941.5,-00.1,071,0142,1613953543,43.8 01,0006,0008,0941.9,-00.1,071,0144,1613953843,43.828 04,0005,0007,0941.6,-00.1,070,0150,1613954143,43.867 04,0007,0010,0941.7,-00.3,071,0127,1613954443,43.836 01,0007,0010,0941.5,-00.4,071,0141,1613954743,43.823 04,0007,0010,0941.7,-00.3,070,0152,1613955043,43.831 04,0007,0010,0941.3,-00.4,070,0117,1613955343,43.817 01,0007,0010,0941.3,-00.4,070,0130,1613955643,43.825 99,0006,0008,0941.6,-00.4,070,0130,1613955943,43.815 00,0007,0010,0941.5,-00.6,071,0142,1613956243,43.815 01,0009,0012,0941.4,-00.8,072,0164,1613956543,43.799 00,0013,0017,0941.4,-00.7,072,0152,1613956843,43.809 01,0007,0010,0941.2,-00.5,071,0127,1613957143,43.928 00,0006,0008,0941.4,-00.6,070,0154,1613957443,43.954 04,0006,0008,0941.3,-00.4,070,0118,1613957743,43.968 04,0006,0008,0941.2,-00.5,070,0124,1613958043,43.936 99,0007,0010,0941.3,-00.6,070,0140,1613958343,43.94 04,0006,0008,0941.3,-00.4,070,0150,1613958643,43.94 01,0007,0010,0941.3,-00.6,070,0136,1613958943,43.933 01,0008,0011,0941.3,-00.4,070,0166,1613959243,43.938 04,0010,0013,0941.3,-00.5,070,0164,1613959543,43.928 99,0008,0011,0941.3,-00.5,070,0149,1613959843,43.929 09,0008,0011,0941.4,-00.5,071,0136,1613960143,43.934 01,0007,0010,0941.4,-00.6,070,0166,1613960443,43.931 99,0008,0011,0941.3,-00.4,069,0139,1613960744,44.04 01,0006,0008,0941.2,-00.5,070,0136,1613961044,44.075 04,0007,0010,0941.2,-00.5,069,0138,1613961344,44.059 01,0007,0010,0941.3,-00.5,069,0107,1613961644,44.073 01,0007,0010,0941.4,-00.4,069,0145,1613961944,44.08 01,0008,0011,0941.2,-00.6,070,0146,1613962244,44.064 00,0007,0010,0941.1,-00.5,070,0121,1613962544,44.06 01,0009,0012,0941.2,-00.5,070,0151,1613962844,44.065 01,0008,0011,0941.3,-00.6,070,0163,1613963144,44.058 99,0006,0008,0941.7,-00.6,069,0138,1613963444,44.053 00,0006,0008,0941.4,-00.6,069,0146,1613963744,44.05 01,0008,0011,0941.4,-00.7,069,0138,1613964044,44.08 01,0008,0011,0941.3,-00.7,070,0157,1613964344,44.157 99,0011,0015,0941.2,-00.5,070,0149,1613964644,44.216 00,0010,0013,0941.5,-00.7,070,0151,1613964944,44.204 04,0013,0017,0941.6,-00.6,071,0155,1613965244,44.195 00,0013,0017,0941.7,-00.6,071,0121,1613965544,44.205 01,0009,0012,0941.4,-00.6,071,0169,1613965844,44.194 01,0007,0010,0941.4,-00.6,070,0151,1613966144,44.196 99,0007,0010,0941.2,-00.8,070,0127,1613966444,44.192 01,0006,0008,0941.4,-00.7,070,0139,1613966744,44.196 99,0007,0010,0941.1,-00.8,070,0159,1613967044,44.21 01,0008,0011,0941.3,-00.7,070,0128,1613967344,44.201 01,0007,0010,0941.1,-00.9,070,0123,1613967644,44.212 99,0008,0011,0941.3,-00.9,070,0147,1613967944,44.307 04,0009,0012,0941.3,-00.8,070,0148,1613968244,44.348 99,0007,0010,0941.3,-00.9,070,0131,1613968544,44.329 01,0009,0012,0941.3,-00.9,071,0142,1613968844,44.345 00,0009,0012,0941.5,-00.8,070,0138,1613969144,44.32 01,0010,0013,0941.5,-00.9,071,0135,1613969444,44.32 99,0010,0013,0941.3,-00.9,070,0139,1613969744,44.313 99,0010,0013,0941.4,-00.8,071,0143,1613970044,44.341 00,0016,0022,0941.5,-00.8,071,0119,1613970344,44.313 99,0012,0016,0941.6,-01.1,072,0139,1613970644,44.334 01,0013,0017,0941.3,-00.9,071,0127,1613970944,44.308 99,0013,0017,0941.7,-00.7,071,0136,1613971244,44.328 01,0013,0017,0941.5,-00.9,072,0124,1613971544,44.425 99,0008,0011,0941.4,-00.7,071,0130,1613971844,44.494 13,0008,0011,0941.7,-00.5,070,0125,1613972144,44.451 16,0005,0007,0941.4,-00.8,070,0156,1613972444,44.479 13,0006,0008,0941.7,-00.4,070,0140,1613972744,44.467 11,0006,0008,0941.7,-00.4,070,0140,1613973044,44.452 99,0006,0008,0941.8,-00.3,070,0136,1613973344,44.447 11,0009,0012,0941.7,-00.0,069,0139,1613973644,44.448 13,0011,0015,0941.9,+00.2,069,0151,1613973944,44.436 13,0009,0012,0941.9,+00.4,069,0151,1613974244,44.449 11,0013,0017,0941.8,+00.8,069,0151,1613974544,44.432 11,0014,0018,0941.9,+00.5,070,0145,1613974844,44.453 11,0027,0037,0942.1,+00.5,071,0121,1613975144,44.53 11,0024,0032,0942.2,+00.5,070,0156,1613975444,44.555 11,0046,0063,0942.1,+00.2,071,0125,1613975744,44.569 18,0055,0074,0942.6,+00.1,071,0132,1613976044,44.566 13,0056,0075,0942.5,+00.1,072,0136,1613976344,44.561 13,0057,0076,0941.9,+00.2,071,0140,1613976644,44.604 11,0067,0091,0942.2,+00.4,072,0150,1613976944,44.561 13,0067,0091,0942.0,+00.5,072,0149,1613977244,44.561 11,0069,0093,0942.0,+00.8,071,0124,1613977544,44.586 09,0063,0086,0942.1,+00.8,072,0159,1613977844,44.549 11,0069,0093,0942.3,+00.9,072,0161,1613978144,44.575 13,0067,0091,0942.1,+00.8,072,0142,1613978444,44.564 11,0066,0090,0941.9,+01.3,071,0124,1613978744,44.649 11,0070,0095,0942.4,+01.3,071,0150,1613979044,44.668 13,0071,0096,0942.1,+01.4,071,0142,1613979344,44.702 18,0074,0100,0942.2,+01.6,070,0142,1613979644,44.693 11,0084,0113,0942.4,+01.8,071,0154,1613979944,44.666 11,0096,0129,0942.1,+02.0,070,0135,1613980244,44.68 11,0085,0114,0942.5,+02.2,069,0148,1613980544,44.669 11,0083,0112,0942.2,+02.4,069,0137,1613980844,44.645 11,0085,0114,0942.2,+02.4,069,0146,1613981144,44.654 99,0086,0116,0942.2,+02.7,068,0159,1613981444,44.645 11,0086,0116,0942.0,+02.7,067,0134,1613981744,44.64 11,0084,0113,0942.2,+03.6,066,0147,1613982044,44.663 11,0080,0108,0942.1,+03.8,065,0142,1613982344,44.744 13,0082,0111,0942.1,+03.8,064,0148,1613982644,44.779 18,0081,0109,0942.2,+04.3,064,0140,1613982944,44.757 18,0079,0107,0942.1,+04.6,063,0139,1613983244,44.754 11,0081,0109,0942.3,+04.5,063,0122,1613983544,44.754 11,0071,0096,0942.4,+05.3,060,0135,1613983844,44.755 11,0070,0095,0942.3,+05.7,060,0156,1613984144,44.754 13,0071,0096,0942.2,+06.4,059,0142,1613984444,44.776 13,0065,0088,0942.2,+06.1,057,0149,1613984744,44.744 18,0063,0086,0942.4,+06.8,059,0130,1613985044,44.733 13,0069,0093,0942.5,+06.2,059,0151,1613985344,44.759 21,0070,0095,0942.0,+07.2,057,0123,1613985644,44.718 11,0073,0098,0942.3,+06.8,057,0143,1613985944,44.825 13,0077,0103,0942.2,+07.9,056,0144,1613986244,44.855 11,0082,0111,0942.4,+08.1,056,0154,1613986544,44.909 11,0074,0100,0942.4,+08.2,055,0129,1613986844,44.845 16,0074,0100,0942.3,+08.2,056,0150,1613987144,44.835 11,0075,0101,0942.3,+08.3,055,0135,1613987444,44.839 09,0078,0106,0942.6,+08.1,055,0139,1613987744,44.835 11,0073,0098,0942.4,+08.6,054,0123,1613988044,44.815 11,0079,0107,0942.3,+08.6,054,0126,1613988344,44.814 11,0072,0097,0942.3,+09.4,053,0135,1613988644,44.809 16,0071,0096,0942.1,+08.9,053,0151,1613988944,44.82 13,0070,0095,0942.3,+09.2,053,0165,1613989244,44.798 13,0066,0090,0942.2,+09.4,052,0145,1613989544,44.896 11,0069,0093,0942.3,+09.5,051,0149,1613989844,44.93 09,0069,0093,0941.9,+09.6,051,0132,1613990144,44.932 09,0068,0092,0941.9,+10.3,050,0147,1613990444,44.924 11,0066,0090,0942.0,+10.6,049,0142,1613990744,44.919 09,0068,0092,0942.1,+10.8,049,0136,1613991044,44.91 11,0069,0093,0942.0,+10.6,048,0156,1613991344,44.896 09,0072,0097,0941.8,+11.0,050,0145,1613991644,44.929 11,0072,0097,0941.9,+10.2,050,0115,1613991944,44.889 09,0069,0093,0942.0,+11.8,048,0116,1613992244,44.869 11,0072,0097,0941.6,+11.7,047,0168,1613992544,44.87 09,0069,0093,0941.7,+11.5,046,0166,1613992844,44.862 11,0069,0093,0941.9,+12.0,046,0154,1613993144,44.956 09,0070,0095,0941.8,+12.1,046,0129,1613993445,45.001 09,0070,0095,0941.9,+12.2,047,0136,1613993745,45.028 09,0072,0097,0941.5,+12.4,045,0130,1613994044,44.992 11,0069,0093,0941.5,+12.4,044,0127,1613994344,44.985 06,0067,0091,0941.6,+12.8,044,0136,1613994644,44.986 09,0074,0100,0941.7,+12.8,045,0153,1613994944,44.973 06,0070,0095,0941.5,+13.2,044,0155,1613995244,44.963 04,0068,0092,0941.4,+13.5,043,0131,1613995544,44.946 11,0068,0092,0941.7,+13.2,042,0162,1613995844,44.934 06,0069,0093,0941.5,+13.5,043,0134,1613996144,44.931 06,0070,0095,0941.4,+13.3,043,0145,1613996444,44.928 06,0068,0092,0941.5,+13.2,044,0147,1613996745,45.033 09,0066,0090,0941.5,+12.8,042,0158,1613997045,45.109 06,0068,0092,0941.6,+14.0,041,0139,1613997345,45.061 11,0069,0093,0941.5,+14.2,041,0147,1613997645,45.044 06,0067,0091,0941.3,+14.5,040,0139,1613997945,45.033 04,0069,0093,0941.0,+14.1,040,0156,1613998245,45.025 09,0062,0085,0941.5,+14.3,040,0128,1613998545,45.095 09,0065,0088,0941.6,+14.2,040,0148,1613998845,45.018 06,0063,0086,0941.3,+14.1,039,0145,1613999145,45.017 04,0060,0080,0941.1,+14.4,041,0132,1613999445,45.009 06,0071,0096,0941.4,+13.9,040,0155,1613999744,44.993 09,0064,0087,0941.3,+14.0,040,0153,1614000044,44.976 06,0050,0068,0941.1,+13.3,040,0129,1614000345,45.084 06,0043,0058,0941.1,+14.0,038,0135,1614000645,45.111 00,0047,0064,0941.4,+13.7,040,0152,1614000945,45.111 09,0050,0068,0941.3,+13.7,040,0115,1614001245,45.137 13,0040,0054,0940.9,+13.5,039,0119,1614001545,45.083 09,0037,0050,0941.1,+13.7,038,0155,1614001845,45.078 09,0038,0052,0941.0,+13.9,037,0143,1614002145,45.074 09,0031,0043,0941.1,+13.7,036,0151,1614002445,45.063 99,0027,0037,0941.1,+13.3,036,0135,1614002745,45.061 11,0023,0031,0941.3,+13.1,036,0137,1614003045,45.064 09,0022,0029,0941.2,+12.3,037,0141,1614003345,45.045 11,0024,0032,0941.0,+10.0,042,0128,1614003645,45.034 09,0023,0031,0941.4,+09.9,043,0143,1614003945,45.134 13,0022,0029,0941.2,+09.2,044,0143,1614004245,45.157 11,0019,0026,0941.2,+08.8,044,0154,1614004545,45.15 09,0017,0023,0941.1,+08.5,044,0120,1614004845,45.135 16,0017,0023,0941.1,+08.4,044,0147,1614005145,45.144 11,0024,0032,0941.2,+08.1,044,0149,1614005445,45.142 11,0018,0024,0941.3,+07.9,044,0153,1614005745,45.132 09,0016,0022,0941.0,+07.9,042,0142,1614006045,45.132 11,0016,0022,0941.0,+07.6,042,0140,1614006345,45.125 13,0012,0016,0941.0,+07.6,042,0146,1614006645,45.125 09,0010,0013,0941.2,+07.8,041,0143,1614006945,45.123 11,0011,0015,0940.9,+07.3,041,0133,1614007245,45.112 11,0011,0015,0941.0,+07.4,042,0126,1614007545,45.228 11,0008,0011,0941.3,+07.1,042,0146,1614007845,45.257 11,0007,0010,0941.2,+06.8,043,0138,1614008145,45.249 13,0007,0010,0941.1,+06.7,043,0139,1614008445,45.233 16,0006,0008,0941.1,+06.9,043,0119,1614008745,45.268 09,0008,0011,0941.4,+06.7,043,0134,1614009045,45.23 21,0009,0012,0941.4,+06.7,044,0152,1614009345,45.232 18,0008,0011,0941.0,+06.6,044,0136,1614009645,45.264 21,0008,0011,0941.3,+06.4,046,0134,1614009945,45.222 25,0007,0010,0941.1,+06.2,046,0141,1614010245,45.217 25,0011,0015,0941.0,+06.3,046,0151,1614010545,45.251 09,0013,0017,0941.2,+05.9,048,0140,1614010845,45.204 04,0015,0021,0941.6,+05.7,048,0142,1614011145,45.306 99,0014,0018,0941.5,+05.7,048,0144,1614011445,45.338 04,0011,0015,0941.3,+05.9,047,0129,1614011745,45.328 04,0006,0008,0941.6,+05.5,048,0135,1614012045,45.326 99,0008,0011,0941.4,+05.6,048,0164,1614012345,45.326 99,0011,0015,0941.6,+05.7,048,0128,1614012645,45.345 00,0009,0012,0941.5,+05.7,048,0126,1614012945,45.319 01,0012,0016,0941.4,+05.7,048,0151,1614013245,45.313 06,0010,0013,0941.5,+05.4,050,0148,1614013545,45.347 04,0009,0012,0941.8,+05.6,050,0151,1614013845,45.302 04,0008,0011,0941.7,+05.5,051,0174,1614014145,45.317 04,0007,0010,0941.6,+05.5,051,0156,1614014445,45.296 00,0004,0006,0941.6,+05.4,052,0151,1614014745,45.396 01,0005,0007,0941.8,+05.3,052,0139,1614015045,45.442 04,0006,0008,0941.5,+05.4,052,0142,1614015345,45.431 04,0006,0008,0941.5,+05.4,053,0139,1614015645,45.413 04,0010,0013,0941.7,+05.3,054,0131,1614015945,45.42 01,0006,0008,0941.8,+05.4,054,0138,1614016245,45.412 04,0006,0008,0941.8,+05.1,055,0158,1614016545,45.404 04,0005,0007,0941.7,+05.1,055,0116,1614016845,45.394 09,0006,0008,0941.6,+05.1,055,0145,1614017145,45.393 04,0008,0011,0941.6,+05.0,055,0154,1614017445,45.393 04,0006,0008,0941.8,+05.0,055,0140,1614017745,45.387 04,0005,0007,0942.0,+04.8,054,0148,1614018045,45.43 04,0008,0011,0941.7,+05.0,055,0136,1614018345,45.49 01,0008,0011,0941.7,+05.0,054,0146,1614018645,45.524 06,0009,0012,0942.1,+04.9,054,0134,1614018945,45.519 06,0007,0010,0942.0,+04.9,054,0126,1614019245,45.556 99,0006,0008,0942.0,+04.9,053,0148,1614019545,45.507 99,0006,0008,0941.7,+04.7,055,0142,1614019845,45.501 04,0008,0011,0941.6,+04.7,055,0160,1614020145,45.495 06,0009,0012,0941.8,+04.7,055,0133,1614020445,45.491 04,0007,0010,0941.7,+04.6,055,0143,1614020745,45.49 06,0015,0021,0941.7,+04.7,055,0143,1614021045,45.479 99,0012,0016,0941.7,+04.8,055,0144,1614021345,45.525 04,0015,0021,0942.0,+04.9,056,0147,1614021645,45.521 04,0010,0013,0941.9,+04.8,057,0148,1614021945,45.579 06,0012,0016,0941.9,+04.8,057,0137,1614022245,45.658 04,0012,0016,0941.9,+04.8,055,0135,1614022545,45.651 04,0007,0010,0942.1,+04.6,055,0142,1614022845,45.596 04,0005,0007,0941.9,+04.7,054,0147,1614023145,45.789 04,0008,0011,0942.1,+04.8,055,0140,1614023445,45.589 04,0004,0006,0942.2,+04.7,055,0150,1614023745,45.777 04,0006,0008,0942.3,+04.6,055,0148,1614024045,45.778 04,0004,0006,0942.2,+04.6,054,0129,1614024345,45.584 00,0006,0008,0942.4,+04.3,055,0152,1614024645,45.577 04,0006,0008,0942.2,+04.5,056,0145,1614024945,45.767 99,0006,0008,0942.0,+04.5,055,0148,1614025245,45.566 04,0006,0008,0942.4,+04.4,056,0152,1614025545,45.675 01,0008,0011,0942.3,+04.3,056,0131,1614025845,45.756 01,0008,0011,0942.3,+04.3,056,0151,1614026145,45.699 99,0010,0013,0942.3,+04.3,056,0140,1614026445,45.698 06,0012,0016,0942.2,+04.1,057,0170,1614026745,45.701 04,0011,0015,0942.3,+04.0,057,0136,1614027045,45.699 04,0012,0016,0942.4,+04.0,056,0143,1614027345,45.694 06,0009,0012,0942.1,+04.1,055,0140,1614027645,45.688 99,0008,0011,0942.2,+03.8,057,0134,1614027945,45.689 04,0007,0010,0942.0,+03.9,057,0138,1614028245,45.679 04,0009,0012,0942.0,+03.8,058,0163,1614028545,45.672 04,0010,0013,0942.3,+03.9,057,0139,1614028845,45.667 06,0007,0010,0942.1,+03.7,058,0149,1614029145,45.769 06,0014,0018,0942.2,+03.7,058,0147,1614029445,45.999 99,0013,0017,0942.0,+03.8,059,0155,1614029745,45.807 06,0011,0015,0942.1,+03.6,058,0136,1614030345,45.802 06,0009,0012,0942.2,+03.6,058,0133,1614030645,45.789 04,0007,0010,0942.2,+03.8,056,0130,1614030945,45.79 04,0008,0011,0942.5,+03.6,056,0144,1614031245,45.779 99,0007,0010,0942.3,+03.3,058,0152,1614031545,45.789 04,0011,0015,0942.3,+03.5,057,0142,1614031845,45.776 04,0013,0017,0942.3,+03.6,056,0147,1614032145,45.777 01,0016,0022,0942.4,+03.6,056,0157,1614032445,45.76 04,0018,0024,0942.3,+03.6,056,0119,1614032746,46.066 06,0016,0022,0942.2,+03.5,056,0129,1614033045,45.905 99,0012,0016,0942.3,+03.6,055,0123,1614033346,46.096 04,0011,0015,0942.2,+03.5,057,0129,1614033645,45.894 99,0012,0016,0942.5,+03.6,056,0152,1614033945,45.942 04,0017,0023,0942.3,+03.6,057,0159,1614034245,45.89 06,0024,0032,0942.5,+03.6,058,0146,1614034545,45.938 04,0022,0029,0942.4,+03.5,058,0152,1614034846,46.076 04,0019,0026,0942.7,+03.5,057,0175,1614035145,45.878 04,0017,0023,0942.6,+03.4,058,0152,1614035445,45.883 00,0018,0024,0942.7,+03.5,058,0119,1614035745,45.872 04,0021,0028,0942.2,+03.6,059,0141,1614036046,46.06 04,0024,0032,0942.5,+03.8,057,0159,1614036345,45.977 06,0021,0028,0942.4,+03.6,058,0156,1614036646,46.005 01,0024,0032,0942.4,+03.7,057,0134,1614036946,46.005 04,0024,0032,0942.4,+03.4,059,0139,1614037246,46.006 99,0029,0039,0942.2,+03.5,060,0140,1614037545,45.999 04,0033,0045,0942.5,+03.4,061,0152,1614037846,46.005 99,0033,0045,0942.4,+03.6,061,0136,1614038146,46.003 01,0026,0036,0942.7,+03.5,061,0146,1614038445,45.993 04,0022,0029,0942.6,+03.4,060,0148,1614038745,45.986 04,0021,0028,0942.4,+03.2,061,0163,1614039046,46.002 04,0032,0044,0942.2,+02.9,061,0146,1614039345,45.984 99,0024,0032,0942.5,+03.2,060,0131,1614039645,45.985 04,0016,0022,0942.2,+03.2,060,0139,1614039946,46.08 04,0016,0022,0942.3,+03.2,060,0132,1614040246,46.12 00,0016,0022,0942.4,+03.0,062,0118,1614040546,46.117 04,0018,0024,0942.3,+02.9,063,0135,1614040846,46.158 04,0022,0029,0942.2,+03.1,063,0137,1614041146,46.107 99,0024,0032,0942.4,+03.1,064,0134,1614041446,46.114 99,0026,0036,0942.4,+03.0,065,0154,1614041746,46.161 04,0026,0036,0942.6,+03.0,065,0173,1614042046,46.158 01,0027,0037,0942.2,+02.8,066,0147,1614042346,46.09 04,0027,0037,0942.4,+03.0,066,0155,1614042646,46.089 04,0026,0036,0942.2,+02.8,066,0124,1614042946,46.09 06,0030,0042,0942.4,+03.0,067,0164,1614043246,46.144 06,0029,0039,0942.2,+02.9,067,0140,1614043546,46.177 99,0031,0043,0942.3,+02.9,068,0139,1614043846,46.216 06,0029,0039,0942.2,+02.9,067,0147,1614044146,46.201 04,0028,0038,0942.7,+02.6,068,0132,1614044446,46.203 09,0033,0045,0942.2,+02.9,067,0137,1614044746,46.212 01,0024,0032,0942.4,+02.7,067,0153,1614045046,46.208 04,0025,0034,0942.4,+02.5,067,0121,1614045346,46.197 04,0020,0027,0942.2,+02.8,065,0152,1614045646,46.203 04,0017,0023,0942.2,+02.5,066,0143,1614045946,46.204 04,0020,0027,0942.5,+02.7,065,0160,1614046246,46.216 04,0020,0027,0942.5,+02.7,065,0150,1614046546,46.196 04,0022,0029,0942.5,+02.6,065,0149,1614046846,46.193 04,0018,0024,0942.5,+02.5,065,0170,1614047146,46.29 11,0017,0023,0942.3,+02.4,065,0154,1614047446,46.324 06,0018,0024,0942.5,+02.2,065,0165,1614047746,46.322 04,0017,0023,0942.3,+02.6,065,0134,1614048046,46.316 06,0018,0024,0942.5,+02.7,064,0132,1614048346,46.304 06,0021,0028,0942.6,+02.3,066,0129,1614048646,46.302 06,0021,0028,0942.5,+02.4,066,0146,1614048946,46.302 99,0022,0029,0942.4,+02.4,066,0139,1614049246,46.301 01,0023,0031,0942.6,+02.4,066,0116,1614049546,46.311 04,0022,0029,0942.5,+02.2,067,0141,1614049846,46.294 04,0024,0032,0942.6,+02.3,067,0138,1614050146,46.303 99,0027,0037,0942.7,+02.5,066,0142,1614050446,46.295 04,0026,0036,0942.8,+02.5,066,0157,1614050746,46.392 01,0026,0036,0942.7,+02.5,065,0151,1614051046,46.428 04,0023,0031,0942.6,+02.4,066,0158,1614051346,46.422 04,0025,0034,0942.7,+02.5,066,0153,1614051646,46.418 04,0027,0037,0942.7,+02.3,067,0139,1614051946,46.438 06,0028,0038,0942.7,+02.3,067,0131,1614052246,46.417 04,0029,0039,0943.1,+02.2,067,0149,1614052546,46.417 04,0027,0037,0942.6,+02.0,068,0138,1614052846,46.407 04,0026,0036,0942.8,+02.0,068,0152,1614053146,46.413 04,0032,0044,0942.7,+02.1,068,0130,1614053446,46.402 04,0036,0049,0942.3,+01.8,069,0151,1614053746,46.467 04,0034,0047,0942.6,+02.1,069,0159,1614054046,46.407 06,0038,0052,0942.7,+02.1,070,0138,1614054346,46.512 04,0038,0052,0942.9,+02.1,070,0139,1614054646,46.543 04,0035,0048,0942.8,+02.1,070,0160,1614054946,46.534 04,0031,0043,0943.0,+02.2,069,0143,1614055246,46.598 06,0026,0036,0942.7,+02.1,069,0134,1614055546,46.542 06,0027,0037,0942.8,+02.2,068,0124,1614055846,46.529 00,0031,0043,0943.0,+02.1,068,0152,1614056146,46.598 06,0031,0043,0942.9,+02.1,069,0154,1614056446,46.523 04,0033,0045,0943.1,+01.8,071,0127,1614056746,46.513 01,0035,0048,0942.7,+02.1,070,0125,1614057046,46.516 04,0035,0048,0942.8,+02.1,069,0134,1614057346,46.512 01,0037,0050,0942.9,+02.0,069,0141,1614057646,46.499 04,0037,0050,0942.9,+01.9,071,0156,1614057946,46.61 04,0037,0050,0943.1,+02.1,070,0138,1614058246,46.643 01,0040,0054,0943.1,+02.2,071,0141,1614058546,46.639 13,0041,0055,0943.0,+02.1,071,0123,1614058846,46.635 09,0037,0050,0943.0,+02.2,070,0148,1614059146,46.642 09,0040,0054,0943.6,+02.4,071,0134,1614059446,46.634 11,0040,0054,0943.1,+02.6,070,0141,1614059746,46.625 13,0039,0053,0943.5,+02.7,069,0135,1614060046,46.623 11,0040,0054,0943.3,+02.9,070,0138,1614060346,46.617 11,0041,0055,0943.5,+03.0,069,0132,1614060646,46.622 13,0037,0050,0943.5,+03.4,068,0134,1614060946,46.604 11,0038,0052,0943.7,+03.5,067,0144,1614061246,46.606 11,0044,0059,0943.6,+03.8,066,0130,1614061546,46.715 09,0039,0053,0943.8,+03.9,066,0145,1614061846,46.929 18,0038,0052,0944.0,+04.0,065,0144,1614062146,46.729 06,0036,0049,0943.7,+03.9,065,0132,1614062446,46.728 16,0036,0049,0943.9,+04.0,064,0129,1614062746,46.724 11,0038,0052,0944.2,+04.1,065,0155,1614063046,46.722 09,0038,0052,0943.9,+04.2,065,0127,1614063346,46.783 11,0038,0052,0944.1,+04.5,063,0141,1614063646,46.784 11,0036,0049,0944.0,+04.6,063,0129,1614063946,46.713 99,0033,0045,0944.1,+04.5,063,0119,1614064246,46.9 11,0042,0057,0944.0,+04.8,064,0133,1614064546,46.701 11,0040,0054,0943.9,+05.0,063,0150,1614064846,46.77 11,0046,0063,0943.9,+04.9,063,0140,1614065146,46.806 11,0046,0063,0944.0,+05.1,063,0143,1614065446,46.837 13,0050,0068,0944.1,+05.2,063,0132,1614065746,46.834 09,0051,0069,0944.0,+05.4,062,0125,1614066046,46.824 11,0053,0071,0944.2,+05.9,061,0144,1614066346,46.83 11,0047,0064,0944.3,+06.2,061,0142,1614066646,46.9 11,0055,0074,0944.0,+06.5,059,0129,1614066946,46.823 13,0052,0070,0944.3,+07.0,058,0144,1614067246,46.808 11,0058,0078,0944.0,+07.1,057,0149,1614067546,46.805 09,0057,0076,0944.3,+07.8,056,0149,1614067846,46.798 11,0057,0076,0944.1,+08.0,056,0148,1614068146,46.864 11,0057,0076,0944.1,+08.3,055,0144,1614068446,46.787 11,0058,0078,0944.3,+08.9,053,0147,1614068747,47.09 13,0058,0078,0944.3,+09.4,052,0147,1614069046,46.926 09,0057,0076,0944.3,+09.6,052,0157,1614069346,46.91 11,0062,0085,0944.2,+10.0,050,0138,1614069646,46.912 13,0056,0075,0944.2,+10.7,049,0155,1614069946,46.914 11,0066,0090,0944.1,+11.4,047,0127,1614070246,46.973 11,0067,0091,0944.2,+11.8,046,0154,1614070546,46.891 11,0070,0095,0944.2,+12.7,045,0140,1614070846,46.882 13,0069,0093,0944.3,+12.8,043,0129,1614071146,46.877 11,0069,0093,0944.3,+12.4,044,0146,1614071446,46.882 13,0067,0091,0944.2,+13.2,043,0127,1614071746,46.863 11,0073,0098,0944.4,+13.7,041,0135,1614072046,46.871 13,0079,0107,0944.5,+13.8,041,0140,1614072346,46.96 09,0078,0106,0944.3,+14.7,040,0149,1614072646,46.992 11,0061,0081,0944.4,+15.0,039,0135,1614072947,47.055 13,0056,0075,0944.4,+14.8,038,0133,1614073246,46.992 16,0036,0049,0944.4,+15.9,033,0150,1614073546,46.984 99,0019,0026,0944.4,+15.3,032,0157,1614073846,46.964 11,0022,0029,0944.3,+16.2,031,0130,1614074146,46.968 11,0025,0034,0944.2,+16.3,031,0155,1614074446,46.958 06,0017,0023,0944.5,+16.8,030,0155,1614074746,46.953 09,0013,0017,0944.3,+16.5,029,0159,1614075046,46.954 11,0011,0015,0944.4,+16.8,028,0119,1614075346,46.949 11,0014,0018,0944.5,+16.7,029,0133,1614075646,46.928 06,0013,0017,0944.5,+16.8,030,0135,1614075947,47.036 09,0011,0015,0944.4,+16.8,028,0133,1614076247,47.145 99,0013,0017,0944.1,+17.1,029,0164,1614076547,47.059 06,0014,0018,0944.0,+17.2,029,0144,1614076847,47.052 09,0012,0016,0944.1,+16.8,029,0150,1614077147,47.139 13,0013,0017,0943.7,+17.9,028,0153,1614077447,47.066 11,0014,0018,0943.9,+17.7,028,0164,1614077747,47.042 09,0013,0017,0943.7,+18.3,028,0142,1614078047,47.114 11,0011,0015,0943.7,+18.0,028,0133,1614078347,47.044 00,0011,0015,0943.5,+18.3,028,0153,1614078647,47.024 04,0012,0016,0943.6,+18.2,027,0142,1614078947,47.015 09,0014,0018,0943.5,+18.2,028,0120,1614079247,47.099 04,0012,0016,0943.6,+18.5,027,0127,1614079547,47.111 06,0014,0018,0943.6,+18.8,026,0150,1614079847,47.132 06,0011,0015,0943.3,+18.4,027,0126,1614080147,47.123 06,0011,0015,0943.6,+19.1,027,0128,1614080447,47.108 06,0014,0018,0943.4,+18.7,028,0143,1614080747,47.102 06,0014,0018,0943.5,+18.9,028,0139,1614081047,47.098 09,0015,0021,0943.4,+19.6,026,0155,1614081347,47.167 06,0011,0015,0943.3,+19.5,026,0147,1614081647,47.156 06,0011,0015,0943.2,+19.5,025,0134,1614081947,47.068 06,0011,0015,0943.3,+19.5,026,0158,1614082247,47.065 11,0011,0015,0943.2,+19.7,023,0131,1614082547,47.06 06,0009,0012,0943.4,+19.7,024,0130,1614082847,47.061 09,0012,0016,0943.3,+19.4,023,0158,1614083147,47.152 06,0011,0015,0943.0,+20.0,023,0146,1614083447,47.182 11,0012,0016,0943.2,+20.6,023,0133,1614083747,47.258 06,0014,0018,0943.1,+19.9,021,0122,1614084047,47.174 09,0012,0016,0943.1,+19.9,022,0145,1614084347,47.16 09,0013,0017,0943.3,+20.2,022,0136,1614084647,47.15 06,0010,0013,0943.2,+20.3,021,0148,1614084947,47.23 13,0011,0015,0943.4,+20.1,020,0155,1614085247,47.128 06,0011,0015,0943.0,+20.1,020,0157,1614085547,47.127 09,0014,0018,0943.1,+19.8,022,0125,1614085847,47.117 09,0009,0012,0943.2,+20.0,021,0121,1614086147,47.106 11,0026,0036,0943.2,+19.3,024,0166,1614086447,47.099 06,0040,0054,0943.1,+19.5,023,0125,1614086747,47.2 09,0018,0024,0942.9,+19.8,023,0139,1614087047,47.225 06,0016,0022,0943.0,+19.8,022,0151,1614087347,47.304 99,0028,0038,0943.2,+19.3,025,0135,1614087647,47.217 06,0015,0021,0943.1,+19.5,024,0160,1614087947,47.204 06,0016,0022,0943.0,+19.0,025,0145,1614088247,47.197 06,0016,0022,0942.9,+19.1,024,0136,1614088547,47.204 06,0018,0024,0942.8,+18.7,024,0152,1614088847,47.183 09,0010,0013,0943.1,+18.3,026,0168,1614089147,47.165 09,0016,0022,0943.3,+17.7,027,0144,1614089447,47.157 13,0029,0039,0943.3,+17.1,027,0139,1614089747,47.156 09,0020,0027,0943.7,+16.4,028,0147,1614090047,47.151 13,0012,0016,0943.3,+14.8,033,0152,1614090347,47.243 11,0013,0017,0943.3,+14.6,032,0141,1614090647,47.275 11,0017,0023,0943.5,+14.2,034,0130,1614090947,47.26 09,0017,0023,0943.2,+13.1,037,0144,1614091247,47.247 13,0017,0023,0943.4,+13.6,036,0127,1614091547,47.247 13,0016,0022,0943.4,+13.0,038,0130,1614091847,47.244 16,0023,0031,0943.2,+12.8,038,0152,1614092147,47.233 11,0025,0034,0943.5,+12.3,040,0135,1614092447,47.326 13,0024,0032,0943.3,+11.8,041,0129,1614092747,47.215 13,0013,0017,0943.6,+11.9,041,0150,1614093047,47.214 13,0014,0018,0943.6,+11.6,042,0136,1614093347,47.212 11,0018,0024,0943.6,+11.6,042,0138,1614093647,47.195 23,0021,0028,0943.7,+11.6,040,0158,1614093947,47.303 09,0018,0024,0943.6,+11.4,043,0128,1614094247,47.409 09,0023,0031,0943.4,+11.5,044,0143,1614094547,47.319 04,0026,0036,0943.6,+11.5,051,0146,1614094847,47.309 11,0017,0023,0943.7,+11.3,042,0133,1614095147,47.304 23,0017,0023,0943.7,+11.3,041,0146,1614095447,47.385 06,0013,0017,0943.9,+11.0,043,0151,1614095747,47.287 11,0015,0021,0943.9,+11.0,042,0140,1614096047,47.396 06,0009,0012,0944.0,+11.9,036,0132,1614096347,47.283 09,0013,0017,0944.0,+11.8,034,0148,1614096647,47.376 06,0012,0016,0944.0,+11.4,040,0141,1614096947,47.273 09,0015,0021,0943.9,+11.7,037,0155,1614097247,47.271 06,0011,0015,0944.0,+11.7,037,0147,1614097547,47.372 06,0009,0012,0944.2,+11.4,038,0145,1614097847,47.486 11,0010,0013,0944.0,+11.9,034,0157,1614098147,47.399 09,0012,0016,0944.1,+10.6,042,0157,1614098447,47.39 06,0015,0021,0944.1,+10.9,039,0122,1614098747,47.39 06,0015,0021,0944.1,+10.6,041,0159,1614099047,47.391 11,0013,0017,0944.0,+09.7,043,0138,1614099347,47.383 06,0018,0024,0944.3,+10.0,042,0154,1614099647,47.368 06,0023,0031,0944.1,+09.8,043,0143,1614099947,47.358 09,0013,0017,0944.1,+09.8,043,0115,1614100247,47.36 06,0012,0016,0944.3,+09.2,046,0152,1614100547,47.345 06,0012,0016,0944.3,+09.0,045,0150,1614100847,47.428 06,0013,0017,0944.5,+09.4,043,0153,1614101147,47.433 06,0013,0017,0944.4,+09.4,044,0124,1614101447,47.558 09,0015,0021,0944.6,+09.3,046,0136,1614101747,47.467 06,0020,0027,0944.4,+09.2,045,0150,1614102047,47.455 99,0017,0023,0944.3,+09.2,046,0135,1614102347,47.446 11,0014,0018,0944.6,+09.3,045,0139,1614102647,47.44 06,0016,0022,0944.3,+09.1,045,0145,1614102947,47.461 09,0010,0013,0944.3,+08.5,048,0121,1614103247,47.634 06,0013,0017,0944.4,+09.2,044,0134,1614103547,47.631 06,0015,0021,0944.4,+09.0,046,0144,1614103847,47.609 04,0013,0017,0944.5,+09.2,045,0141,1614104147,47.611 06,0011,0015,0944.6,+09.3,044,0144,1614104447,47.409 06,0014,0018,0944.5,+08.8,046,0162,1614104747,47.514 04,0015,0021,0944.6,+09.7,042,0150,1614105047,47.541 06,0013,0017,0944.6,+09.3,044,0127,1614105347,47.535 09,0014,0018,0944.7,+10.7,038,0128,1614105647,47.528 06,0013,0017,0944.6,+09.4,044,0118,1614105947,47.534 06,0013,0017,0944.5,+09.0,046,0139,1614106247,47.526 06,0011,0015,0944.5,+09.3,044,0131,1614106547,47.517 04,0014,0018,0944.7,+09.5,043,0141,1614106847,47.522 04,0015,0021,0944.9,+09.1,045,0164,1614107147,47.524 06,0011,0015,0945.0,+09.1,045,0134,1614107447,47.5 11,0011,0015,0944.8,+09.4,042,0137,1614107747,47.469 04,0013,0017,0944.9,+09.9,041,0137,1614108047,47.491 04,0014,0018,0945.0,+09.9,040,0160,1614108347,47.565 06,0013,0017,0945.4,+09.3,043,0159,1614108647,47.67 06,0013,0017,0945.2,+09.7,042,0137,1614108947,47.624 09,0012,0016,0945.1,+09.8,041,0132,1614109247,47.616 06,0009,0012,0945.2,+10.1,038,0123,1614109547,47.614 04,0013,0017,0945.3,+10.1,039,0143,1614109847,47.601 06,0012,0016,0945.1,+10.2,037,0142,1614110147,47.695 06,0010,0013,0945.2,+10.1,038,0131,1614110447,47.693 06,0010,0013,0945.2,+10.7,036,0135,1614110747,47.59 04,0010,0013,0945.4,+10.5,036,0137,1614111047,47.573 01,0009,0012,0945.3,+10.8,035,0149,1614111347,47.592 04,0008,0011,0945.7,+10.7,036,0159,1614111647,47.587 04,0010,0013,0945.5,+10.5,037,0156,1614111947,47.771 04,0008,0011,0945.4,+10.5,037,0153,1614112247,47.723 04,0008,0011,0945.5,+10.5,037,0162,1614112547,47.702 09,0011,0015,0945.6,+10.3,038,0138,1614112847,47.695 99,0009,0012,0945.5,+10.6,036,0130,1614113147,47.693 06,0010,0013,0945.5,+10.5,037,0142,1614113447,47.697 04,0008,0011,0945.8,+10.3,037,0132,1614113747,47.697 04,0010,0013,0945.4,+10.4,038,0149,1614114047,47.676 99,0010,0013,0945.6,+10.5,038,0140,1614114347,47.686 04,0010,0013,0945.4,+10.2,039,0152,1614114647,47.668 04,0011,0015,0945.8,+10.3,039,0147,1614114947,47.662 06,0009,0012,0945.3,+10.0,040,0143,1614115247,47.659 06,0009,0012,0945.4,+10.1,040,0146,1614115547,47.756 06,0011,0015,0945.3,+10.0,041,0142,1614115847,47.791 06,0010,0013,0945.6,+10.4,039,0127,1614116147,47.777 04,0010,0013,0945.5,+09.9,041,0149,1614116447,47.786 06,0009,0012,0945.5,+09.8,041,0160,1614116747,47.77 09,0012,0016,0945.3,+10.0,040,0141,1614117047,47.779 06,0010,0013,0945.6,+09.8,041,0138,1614117347,47.773 06,0010,0013,0945.7,+09.9,041,0119,1614117647,47.754 04,0012,0016,0945.7,+09.7,041,0147,1614117947,47.75 04,0008,0011,0945.7,+09.8,041,0121,1614118247,47.748 06,0009,0012,0945.8,+09.4,042,0149,1614118547,47.737 06,0009,0012,0945.9,+09.6,042,0154,1614118847,47.726 04,0012,0016,0945.8,+08.8,045,0150,1614119147,47.83 04,0009,0012,0945.6,+09.4,042,0145,1614119447,47.966 06,0009,0012,0945.7,+09.4,042,0137,1614119747,47.857 06,0010,0013,0945.8,+09.2,043,0141,1614120047,47.852 04,0010,0013,0945.7,+09.2,043,0151,1614120347,47.845 04,0009,0012,0945.5,+09.4,042,0158,1614120647,47.83 04,0009,0012,0945.5,+09.3,042,0142,1614120947,47.836 06,0011,0015,0945.6,+09.1,043,0148,1614121247,47.828 06,0010,0013,0945.9,+09.3,043,0154,1614121547,47.822 04,0009,0012,0945.8,+09.2,043,0140,1614121847,47.833 06,0011,0015,0945.9,+09.2,043,0121,1614122147,47.809 04,0011,0015,0945.7,+09.1,044,0159,1614122447,47.801 06,0012,0016,0945.8,+09.1,044,0137,1614122747,47.906 06,0011,0015,0945.8,+08.9,045,0141,1614123047,47.949 04,0011,0015,0945.8,+08.8,045,0135,1614123347,47.933 06,0010,0013,0945.7,+08.8,045,0107,1614123647,47.921 04,0012,0016,0946.1,+08.7,047,0147,1614123947,47.921 06,0013,0017,0945.6,+08.8,046,0139,1614124247,47.906 06,0013,0017,0946.0,+08.6,047,0140,1614124547,47.912 06,0013,0017,0945.9,+08.6,047,0142,1614124847,47.904 04,0014,0018,0945.7,+08.5,048,0130,1614125147,47.915 06,0013,0017,0945.8,+08.5,048,0159,1614125447,47.894 06,0015,0021,0945.7,+08.5,049,0153,1614125747,47.863 06,0016,0022,0945.9,+08.4,050,0139,1614126047,47.983 04,0015,0021,0946.1,+08.3,051,0131,1614126347,47.984 04,0015,0021,0945.7,+08.3,051,0147,1614126648,48.026 04,0016,0022,0945.6,+08.4,050,0137,1614126948,48.016 06,0015,0021,0945.7,+08.3,051,0170,1614127248,48.005 01,0015,0021,0945.7,+08.4,050,0147,1614127548,48.009 06,0015,0021,0945.5,+08.4,051,0120,1614127848,48 06,0014,0018,0945.6,+08.4,051,0141,1614128148,48.002 04,0019,0026,0945.9,+08.2,051,0150,1614128448,48.098 09,0017,0023,0945.5,+08.0,052,0146,1614128747,47.984 09,0018,0024,0945.6,+08.0,052,0144,1614129047,47.983 06,0019,0026,0945.9,+08.1,053,0152,1614129347,47.966 06,0020,0027,0945.5,+07.9,053,0127,1614129647,47.954 04,0019,0026,0945.5,+08.0,053,0144,1614129948,48.076 04,0019,0026,0945.6,+07.9,053,0146,1614130248,48.421 06,0017,0023,0945.6,+07.9,053,0135,1614130548,48.197 06,0018,0024,0945.8,+07.8,054,0142,1614131148,48.272 04,0017,0023,0945.7,+07.7,054,0148,1614131448,48.07 09,0018,0024,0945.6,+07.7,055,0133,1614131748,48.262 04,0019,0026,0945.6,+07.7,055,0150,1614132048,48.254 04,0020,0027,0945.6,+07.7,056,0142,1614132348,48.07 06,0020,0027,0945.4,+07.6,056,0131,1614132648,48.057 04,0019,0026,0945.5,+07.6,056,0145,1614132948,48.065 06,0019,0026,0946.0,+07.5,056,0121,1614133248,48.05 06,0020,0027,0946.1,+07.5,056,0156,1614133548,48.17 04,0017,0023,0945.9,+07.4,057,0137,1614133848,48.19 06,0018,0024,0946.1,+07.3,057,0150,1614134148,48.176 09,0020,0027,0946.0,+07.4,057,0159,1614134448,48.163 04,0019,0026,0946.0,+07.5,057,0143,1614134748,48.266 99,0018,0024,0945.9,+07.3,057,0154,1614135048,48.452 06,0017,0023,0945.9,+07.4,056,0133,1614135348,48.149 04,0018,0024,0946.1,+07.2,056,0141,1614135648,48.147 06,0019,0026,0946.2,+07.2,056,0155,1614135948,48.147 06,0019,0026,0946.1,+07.3,056,0121,1614136248,48.252 06,0019,0026,0946.2,+07.2,057,0149,1614136548,48.133 06,0020,0027,0945.9,+07.2,056,0150,1614136848,48.122 09,0019,0026,0945.9,+07.1,057,0169,1614137148,48.251 04,0018,0024,0945.8,+07.0,058,0151,1614137448,48.279 04,0021,0028,0946.0,+07.1,058,0141,1614137748,48.259 06,0019,0026,0946.0,+07.1,058,0158,1614138048,48.26 06,0019,0026,0946.2,+07.0,057,0130,1614138348,48.253 06,0019,0026,0946.1,+07.0,057,0160,1614138648,48.24 06,0019,0026,0946.0,+06.7,058,0138,1614138948,48.345 06,0019,0026,0946.2,+06.9,058,0134,1614139248,48.229 04,0017,0023,0946.3,+06.9,057,0145,1614139548,48.225 06,0019,0026,0946.1,+06.7,058,0177,1614139848,48.239 06,0020,0027,0946.2,+06.8,059,0149,1614140148,48.218 04,0021,0028,0946.3,+06.8,059,0153,1614140448,48.217 04,0022,0029,0946.4,+06.8,059,0156,1614140748,48.321 06,0021,0028,0946.2,+06.5,060,0142,1614141048,48.369 04,0020,0027,0946.0,+06.7,060,0135,1614141348,48.361 06,0020,0027,0946.3,+06.9,059,0147,1614141648,48.341 06,0019,0026,0946.1,+06.7,059,0135,1614142248,48.335 06,0020,0027,0946.3,+06.7,059,0147,1614142548,48.33 04,0019,0026,0946.4,+06.7,059,0160,1614142848,48.297 06,0020,0027,0946.7,+06.6,059,0157,1614143148,48.322 06,0021,0028,0946.6,+06.6,059,0159,1614143448,48.32 04,0020,0027,0946.5,+06.6,060,0151,1614143748,48.414 06,0019,0026,0946.2,+06.5,060,0132,1614144048,48.3 09,0018,0024,0946.2,+06.5,060,0138,1614144348,48.406 06,0018,0024,0946.3,+06.8,059,0157,1614144648,48.436 09,0019,0026,0946.4,+06.9,058,0165,1614144948,48.429 42,0018,0024,0946.5,+07.0,058,0132,1614145248,48.426 09,0018,0024,0946.5,+06.9,058,0122,1614145548,48.424 09,0017,0023,0946.5,+07.0,057,0175,1614145848,48.411 11,0017,0023,0946.7,+07.1,057,0138,1614146148,48.608 09,0020,0027,0946.6,+07.1,056,0143,1614146448,48.408 11,0018,0024,0946.7,+07.3,056,0148,1614146748,48.402 09,0017,0023,0946.5,+07.3,057,0146,1614147048,48.4 09,0019,0026,0947.0,+07.2,057,0138,1614147348,48.583 11,0017,0023,0946.7,+07.4,056,0139,1614147648,48.576 09,0020,0027,0946.9,+07.5,056,0150,1614147948,48.489 11,0021,0028,0947.0,+07.6,056,0129,1614148248,48.525 09,0025,0034,0946.8,+07.7,056,0131,1614148548,48.513 09,0018,0024,0946.8,+07.7,056,0138,1614148848,48.516 09,0018,0024,0947.0,+07.9,055,0138,1614149148,48.514 09,0019,0026,0947.1,+08.0,056,0146,1614149448,48.5 11,0022,0029,0947.2,+08.0,056,0138,1614149748,48.489 13,0020,0027,0946.7,+08.5,055,0151,1614151549,49.623 09,0020,0027,0947.0,+08.8,055,0131,1614152149,49.588 09,0021,0028,0946.9,+08.9,055,0134,1614152449,49.58 09,0022,0029,0947.0,+09.1,055,0138,1614152749,49.569 00,0021,0028,0946.9,+09.2,054,0138,1614153049,49.779 09,0020,0027,0946.8,+09.3,053,0151,1614153349,49.569 09,0024,0032,0946.8,+09.6,053,0144,1614153649,49.55 11,0027,0037,0947.1,+09.9,053,0131,1614153949,49.556 09,0021,0028,0946.9,+09.7,053,0141,1614154249,49.543 09,0021,0028,0947.0,+10.3,053,0109,1614154549,49.533 11,0020,0027,0947.0,+10.4,052,0159,1614154849,49.531 09,0023,0031,0947.5,+10.8,051,0152,1614155148,48.602 11,0019,0026,0947.2,+11.0,050,0134,1614155448,48.6 09,0021,0028,0947.3,+11.2,050,0137,1614155748,48.593 11,0023,0031,0947.1,+11.8,048,0141,1614156048,48.585 13,0020,0027,0946.9,+11.6,049,0137,1614156348,48.583 21,0022,0029,0947.2,+11.8,051,0163,1614156648,48.582 16,0020,0027,0947.0,+11.9,050,0138,1614156948,48.562 21,0021,0028,0947.2,+12.0,051,0151,1614157248,48.564 13,0019,0026,0947.0,+12.3,048,0135,1614157548,48.555 13,0021,0028,0947.3,+12.7,049,0126,1614157848,48.538 13,0021,0028,0947.2,+13.1,046,0147,1614158148,48.559 18,0020,0027,0947.0,+12.8,048,0161,1614158448,48.532 18,0019,0026,0947.3,+13.6,045,0137,1614158748,48.639 16,0019,0026,0946.9,+13.1,045,0134,1614159048,48.725 13,0018,0024,0947.0,+13.8,044,0144,1614159348,48.726 11,0020,0027,0947.1,+13.6,045,0136,1614159648,48.725 11,0017,0023,0947.2,+13.8,046,0166,1614159948,48.706 09,0017,0023,0946.9,+13.6,044,0138,1614160248,48.698 11,0021,0028,0946.9,+13.2,043,0147,1614160548,48.698 13,0019,0026,0947.1,+13.8,042,0149,1614160848,48.687 13,0020,0027,0947.1,+14.2,041,0127,1614161148,48.681 11,0017,0023,0947.0,+14.2,041,0116,1614161448,48.679 09,0018,0024,0947.1,+14.4,041,0130,1614161748,48.662 06,0021,0028,0947.1,+15.0,040,0131,1614162048,48.662 13,0018,0024,0947.1,+15.2,040,0150,1614162348,48.789 09,0018,0024,0947.0,+14.8,039,0114,1614162648,48.784 09,0016,0022,0946.8,+15.3,039,0127,1614162948,48.778 09,0016,0022,0946.9,+15.4,038,0144,1614163248,48.764 11,0021,0028,0946.8,+16.4,038,0141,1614163548,48.748 09,0013,0017,0946.9,+16.1,036,0143,1614163848,48.747 99,0016,0022,0946.7,+15.2,035,0141,1614164148,48.77 09,0017,0023,0946.5,+16.1,035,0133,1614164448,48.733 09,0021,0028,0946.7,+15.6,034,0163,1614164748,48.73 06,0018,0024,0946.6,+16.3,034,0131,1614165048,48.716 09,0020,0027,0946.4,+16.9,033,0130,1614165348,48.708 09,0016,0022,0946.5,+16.4,032,0134,1614165648,48.715 13,0016,0022,0946.4,+17.0,034,0131,1614165948,48.808 09,0015,0021,0946.5,+16.9,034,0166,1614166248,48.849 09,0015,0021,0946.4,+16.6,034,0139,1614166548,48.84 09,0013,0017,0946.5,+16.8,033,0149,1614166848,48.839 09,0017,0023,0946.6,+17.1,034,0141,1614167148,48.825 09,0016,0022,0946.1,+17.1,033,0135,1614167448,48.819 09,0014,0018,0946.1,+16.9,032,0128,1614167748,48.806 09,0014,0018,0946.3,+17.2,032,0164,1614168048,48.8 06,0017,0023,0946.2,+18.0,032,0135,1614168348,48.791 09,0014,0018,0946.2,+17.1,032,0143,1614168648,48.78 09,0014,0018,0946.2,+17.5,032,0128,1614168948,48.777 06,0015,0021,0946.3,+17.7,033,0165,1614169248,48.773 09,0015,0021,0946.2,+17.9,032,0141,1614169548,48.875 11,0018,0024,0946.3,+18.0,031,0137,1614169848,48.902 09,0014,0018,0946.6,+17.7,032,0148,1614170148,48.891 09,0015,0021,0946.2,+17.5,032,0140,1614170448,48.879 11,0014,0018,0946.1,+16.4,032,0147,1614170748,48.868 09,0013,0017,0946.1,+16.7,033,0137,1614171048,48.852 09,0015,0021,0946.3,+16.7,032,0135,1614171348,48.85 11,0016,0022,0946.3,+17.5,032,0136,1614171648,48.843 09,0014,0018,0945.9,+17.0,032,0136,1614171948,48.831 09,0015,0021,0946.2,+16.9,033,0138,1614172248,48.835 09,0015,0021,0946.2,+17.2,032,0136,1614172548,48.814 06,0014,0018,0946.2,+16.8,034,0144,1614172848,48.802 06,0015,0021,0946.2,+17.2,034,0155,1614173148,48.913 06,0022,0029,0946.0,+17.6,033,0129,1614173448,48.945 04,0014,0018,0945.9,+17.6,032,0145,1614173748,48.928 09,0015,0021,0945.8,+17.4,032,0142,1614174048,48.919 09,0016,0022,0945.9,+16.6,032,0143,1614174348,48.91 09,0017,0023,0945.8,+17.4,032,0150,1614174648,48.905 09,0015,0021,0945.7,+17.3,031,0137,1614174948,48.9 09,0014,0018,0945.7,+17.2,031,0134,1614175248,48.898 09,0017,0023,0946.2,+17.2,032,0146,1614175548,48.886 09,0019,0026,0945.9,+16.2,033,0132,1614175848,48.885 09,0018,0024,0946.2,+16.8,033,0123,1614176148,48.87 11,0017,0023,0946.2,+15.7,033,0137,1614176448,48.863 11,0015,0021,0946.1,+14.8,038,0156,1614176748,48.969 09,0012,0016,0946.3,+13.9,041,0146,1614177048,48.989 11,0013,0017,0946.4,+13.5,041,0155,1614177348,48.968 09,0016,0022,0946.3,+13.2,043,0134,1614177648,48.97 09,0013,0017,0945.9,+13.0,042,0128,1614177948,48.956 11,0014,0018,0946.2,+12.9,043,0170,1614178248,48.957 09,0013,0017,0946.2,+12.8,043,0156,1614178548,48.946 16,0013,0017,0945.9,+12.6,045,0144,1614178848,48.938 11,0015,0021,0946.1,+12.4,045,0171,1614179148,48.932 16,0017,0023,0946.1,+12.5,045,0123,1614179448,48.932 09,0016,0022,0946.1,+12.4,046,0147,1614179748,48.917 11,0018,0024,0946.1,+12.3,047,0148,1614180048,48.912 11,0015,0021,0946.2,+12.2,046,0145,1614180349,49.006 11,0016,0022,0946.3,+11.9,047,0106,1614180649,49.041 09,0020,0027,0946.1,+11.9,047,0142,1614180949,49.036 09,0015,0021,0946.4,+11.7,048,0122,1614181249,49.031 09,0015,0021,0946.2,+11.7,047,0126,1614181549,49.025 09,0014,0018,0946.3,+10.8,049,0160,1614181849,49.011 11,0025,0034,0946.3,+11.3,049,0120,1614182149,49.01 11,0019,0026,0946.6,+10.9,051,0145,1614182449,49.002 06,0018,0024,0946.7,+11.2,049,0149,1614182748,48.998 11,0017,0023,0946.7,+11.1,049,0132,1614183048,48.991 09,0019,0026,0946.7,+10.9,050,0166,1614183348,48.998 13,0021,0028,0946.9,+10.8,050,0152,1614183648,48.989 11,0020,0027,0946.7,+11.0,051,0129,1614183949,49.086 11,0026,0036,0946.7,+11.1,050,0130,1614184249,49.112 09,0024,0032,0946.5,+10.6,052,0125,1614184549,49.111 09,0021,0028,0946.3,+10.5,053,0155,1614184849,49.107 09,0021,0028,0946.5,+09.9,054,0171,1614185149,49.093 09,0044,0059,0946.3,+09.6,053,0154,1614185449,49.089 09,0097,0130,0946.1,+09.2,055,0136,1614185749,49.083 16,0109,0148,0946.0,+09.0,056,0153,1614186049,49.082 09,0062,0085,0946.3,+08.8,056,0145,1614186349,49.067 09,0027,0037,0946.3,+08.9,056,0134,1614186649,49.057 09,0022,0029,0946.2,+08.8,057,0157,1614186949,49.055 11,0022,0029,0946.2,+08.5,057,0147,1614187249,49.056 09,0019,0026,0946.6,+08.5,058,0152,1614187549,49.151 06,0020,0027,0946.3,+08.7,057,0155,1614187849,49.184 09,0020,0027,0946.5,+08.8,057,0143,1614188149,49.175 09,0019,0026,0946.4,+08.8,056,0138,1614188449,49.185 09,0018,0024,0946.7,+08.3,058,0145,1614188749,49.167 11,0019,0026,0946.3,+08.1,058,0141,1614189049,49.173 09,0020,0027,0946.7,+07.7,059,0149,1614189349,49.156 09,0018,0024,0946.5,+07.9,059,0162,1614189649,49.146 11,0016,0022,0946.7,+08.1,058,0144,1614189949,49.155 09,0021,0028,0946.6,+08.0,059,0127,1614190249,49.14 06,0019,0026,0946.7,+07.8,059,0129,1614190549,49.327 09,0019,0026,0946.5,+08.0,057,0150,1614190849,49.315 09,0023,0031,0946.7,+08.0,057,0160,1614191149,49.235 09,0019,0026,0946.8,+07.7,058,0147,1614191449,49.454 09,0018,0024,0947.0,+07.7,058,0126,1614191749,49.254 11,0016,0022,0947.0,+07.7,057,0161,1614192049,49.257 09,0015,0021,0946.8,+07.6,058,0138,1614192349,49.243 09,0017,0023,0946.9,+07.5,058,0171,1614192649,49.243 09,0016,0022,0946.8,+07.4,058,0135,1614192949,49.237 09,0017,0023,0947.0,+07.5,058,0132,1614193249,49.228 99,0017,0023,0946.9,+07.5,058,0119,1614193549,49.227 09,0019,0026,0947.2,+07.2,058,0145,1614193849,49.221 09,0018,0024,0947.2,+07.5,057,0150,1614194149,49.213 09,0015,0021,0947.5,+07.5,056,0155,1614194449,49.201 09,0017,0023,0947.2,+07.4,056,0156,1614194749,49.313 04,0017,0023,0947.5,+07.3,056,0143,1614195049,49.352 09,0017,0023,0947.8,+07.0,057,0122,1614195349,49.352 09,0030,0042,0947.7,+07.2,057,0150,1614195649,49.335 09,0033,0045,0947.6,+07.1,056,0151,1614195949,49.337 11,0030,0042,0947.5,+07.2,056,0152,1614196249,49.332 13,0023,0031,0948.0,+07.0,056,0148,1614196549,49.324 09,0024,0032,0947.9,+06.6,056,0143,1614196849,49.319 09,0024,0032,0947.9,+07.1,055,0127,1614197149,49.309 09,0020,0027,0947.8,+06.9,056,0142,1614197449,49.306 13,0023,0031,0948.0,+07.0,055,0149,1614197749,49.31 09,0035,0048,0947.8,+06.5,056,0146,1614198049,49.302 09,0050,0068,0947.7,+06.4,056,0136,1614198349,49.406 11,0014,0018,0947.9,+06.7,054,0156,1614198649,49.434 16,0014,0018,0947.7,+06.8,053,0147,1614198949,49.452 06,0013,0017,0948.2,+06.6,054,0136,1614199249,49.428 06,0013,0017,0948.0,+06.7,053,0145,1614199549,49.605 09,0013,0017,0948.0,+06.8,051,0132,1614199849,49.41 09,0012,0016,0948.0,+06.9,052,0158,1614200149,49.408 09,0012,0016,0947.7,+06.6,054,0151,1614200449,49.404 09,0011,0015,0947.4,+06.5,053,0170,1614200749,49.588 09,0013,0017,0947.6,+06.8,052,0132,1614201049,49.398 09,0011,0015,0947.4,+06.9,050,0137,1614201349,49.381 13,0011,0015,0947.6,+06.8,051,0127,1614201649,49.405 09,0010,0013,0947.6,+06.5,052,0148,1614201949,49.486 09,0009,0012,0947.4,+06.6,051,0142,1614202249,49.529 09,0010,0013,0947.4,+06.4,051,0138,1614202549,49.513 06,0008,0011,0947.2,+06.5,051,0152,1614202849,49.529 09,0010,0013,0947.3,+06.3,052,0141,1614203149,49.509 09,0010,0013,0947.5,+06.1,052,0144,1614203449,49.5 09,0009,0012,0947.5,+06.3,051,0140,1614203749,49.494 09,0010,0013,0947.1,+06.2,051,0142,1614204049,49.492 11,0012,0016,0947.4,+06.3,052,0144,1614204349,49.482 06,0013,0017,0947.2,+06.4,051,0126,1614204649,49.501 09,0012,0016,0946.9,+06.2,052,0138,1614204949,49.476 06,0009,0012,0947.3,+05.9,052,0155,1614205249,49.467 09,0012,0016,0947.3,+06.0,051,0129,1614205549,49.569 09,0011,0015,0946.9,+06.2,050,0146,1614205849,49.61 09,0011,0015,0947.2,+05.9,051,0129,1614206149,49.604 09,0010,0013,0947.4,+05.9,051,0113,1614206449,49.593 09,0011,0015,0947.3,+06.0,052,0148,1614206749,49.614 09,0010,0013,0947.2,+05.8,051,0157,1614207049,49.612 11,0010,0013,0947.4,+05.6,052,0149,1614207349,49.587 11,0012,0016,0947.3,+05.4,055,0144,1614207649,49.578 09,0012,0016,0947.3,+05.5,054,0154,1614207949,49.595 09,0011,0015,0947.3,+05.8,053,0140,1614208249,49.572 11,0010,0013,0947.4,+05.6,054,0135,1614208549,49.566 99,0010,0013,0947.3,+05.6,054,0139,1614208849,49.561 06,0011,0015,0947.0,+05.4,055,0153,1614209149,49.692 06,0013,0017,0947.0,+05.4,053,0143,1614209449,49.712 11,0010,0013,0946.9,+05.1,054,0133,1614209749,49.69 11,0009,0012,0947.1,+05.4,054,0142,1614210049,49.704 11,0012,0016,0947.1,+05.2,053,0159,1614210349,49.872 11,0010,0013,0947.0,+05.3,054,0164,1614210649,49.673 06,0011,0015,0947.1,+05.5,054,0156,1614210949,49.667 11,0011,0015,0946.9,+05.0,054,0142,1614211249,49.67 11,0011,0015,0946.9,+05.3,054,0157,1614211549,49.66 09,0012,0016,0947.0,+05.4,054,0137,1614211849,49.654 11,0009,0012,0946.7,+05.3,054,0144,1614212149,49.655 06,0009,0012,0946.8,+05.3,054,0133,1614212449,49.65 11,0010,0013,0946.8,+05.2,054,0130,1614212749,49.784 06,0009,0012,0946.9,+05.2,054,0108,1614213049,49.786 09,0010,0013,0946.8,+05.0,054,0146,1614213349,49.779 09,0013,0017,0946.8,+05.1,054,0134,1614213649,49.778 99,0014,0018,0946.8,+05.0,054,0142,1614213949,49.768 06,0010,0013,0946.7,+05.4,052,0152,1614214249,49.763 09,0011,0015,0946.7,+04.5,057,0136,1614216649,49.873 09,0012,0016,0946.6,+04.8,056,0137,1614216949,49.868 06,0013,0017,0946.6,+04.8,055,0135,1614217249,49.855 06,0012,0016,0946.6,+04.9,055,0160,1614217549,49.853 09,0010,0013,0946.5,+05.1,054,0155,1614217849,49.852 11,0010,0013,0946.6,+05.2,054,0148,1614218149,49.841 09,0011,0015,0946.7,+05.0,055,0135,1614218449,49.839 06,0008,0011,0946.7,+05.0,054,0152,1614218749,49.844 06,0009,0012,0946.8,+04.7,055,0144,1614219049,49.845 06,0009,0012,0947.0,+04.6,055,0154,1614219349,49.832 09,0009,0012,0946.7,+04.9,054,0133,1614219649,49.83 09,0010,0013,0946.7,+04.8,055,0140,1614219949,49.93 11,0009,0012,0946.9,+04.7,056,0111,1614220249,49.958 09,0011,0015,0946.7,+04.6,056,0141,1614220549,49.957 09,0012,0016,0946.8,+04.5,056,0135,1614220849,49.955 11,0011,0015,0946.5,+04.6,055,0138,1614221149,49.951 06,0010,0013,0946.6,+04.3,056,0157,1614221449,49.947 09,0011,0015,0946.6,+04.4,055,0126,1614221749,49.945 11,0012,0016,0946.8,+04.6,055,0150,1614222049,49.939 09,0010,0013,0946.7,+04.5,055,0140,1614222349,49.926 06,0008,0011,0946.5,+04.6,056,0161,1614222649,49.921 09,0009,0012,0946.5,+04.6,055,0144,1614222949,49.913 09,0006,0008,0946.4,+04.2,056,0125,1614223249,49.911 06,0009,0012,0946.5,+04.3,056,0159,1614223550,50.018 09,0008,0011,0946.4,+04.4,056,0151,1614223850,50.056 11,0009,0012,0946.5,+04.4,056,0148,1614224150,50.049 09,0009,0012,0946.3,+04.3,058,0144,1614224450,50.048 09,0010,0013,0946.3,+04.4,058,0144,1614224750,50.049 09,0011,0015,0946.1,+04.1,058,0146,1614225050,50.036 09,0011,0015,0946.2,+04.3,059,0130,1614225350,50.036 06,0010,0013,0946.3,+04.4,058,0155,1614225650,50.028 11,0009,0012,0946.2,+04.2,059,0149,1614225950,50.021 09,0012,0016,0946.3,+03.9,060,0149,1614226250,50.024 06,0010,0013,0946.0,+03.9,060,0134,1614226550,50.036 09,0009,0012,0946.0,+03.9,060,0129,1614226850,50.02 09,0014,0018,0946.2,+04.2,060,0119,1614227150,50.135 09,0011,0015,0946.3,+04.0,061,0153,1614227450,50.179 11,0014,0018,0946.0,+03.9,061,0160,1614227750,50.157 09,0019,0026,0946.1,+03.9,060,0137,1614228050,50.168 99,0009,0012,0946.4,+03.7,060,0119,1614228350,50.142 09,0012,0016,0946.3,+03.8,060,0157,1614228650,50.141 09,0012,0016,0946.4,+03.9,059,0133,1614228950,50.138 09,0011,0015,0946.0,+03.8,059,0134,1614229250,50.14 09,0025,0034,0946.2,+03.4,060,0128,1614229550,50.14 09,0018,0024,0946.4,+03.3,061,0146,1614229850,50.136 09,0009,0012,0946.2,+03.7,060,0146,1614230150,50.121 11,0010,0013,0946.2,+03.5,060,0148,1614230450,50.108 06,0009,0012,0946.4,+03.6,059,0128,1614230750,50.218 99,0009,0012,0946.5,+03.6,060,0118,1614231050,50.257 13,0010,0013,0946.4,+03.7,060,0141,1614231350,50.255 09,0013,0017,0946.5,+03.8,060,0147,1614231650,50.25 09,0012,0016,0946.8,+03.9,060,0133,1614231950,50.25 06,0013,0017,0946.7,+03.8,061,0126,1614232250,50.249 11,0009,0012,0946.4,+04.0,061,0133,1614232550,50.233 11,0011,0015,0946.8,+04.6,060,0153,1614232850,50.234 11,0011,0015,0946.8,+04.7,059,0150,1614233150,50.223 09,0018,0024,0946.9,+05.0,059,0130,1614233450,50.224 09,0015,0021,0946.5,+05.2,058,0154,1614233750,50.214 09,0023,0031,0946.9,+05.4,058,0118,1614234050,50.216 09,0039,0053,0946.7,+05.5,059,0153,1614234350,50.315 11,0032,0044,0947.0,+05.7,060,0142,1614234650,50.344 09,0030,0042,0946.7,+06.1,059,0138,1614234950,50.331 09,0033,0045,0946.8,+05.9,060,0157,1614235250,50.324 13,0033,0045,0946.6,+06.0,059,0151,1614235550,50.33 11,0029,0039,0946.8,+05.9,059,0153,1614235850,50.316 09,0031,0043,0946.9,+05.9,060,0140,1614236150,50.314 13,0037,0050,0946.9,+05.9,060,0139,1614236450,50.317 11,0037,0050,0946.8,+06.1,059,0152,1614236750,50.305 09,0040,0054,0946.8,+06.0,060,0126,1614237050,50.301 13,0038,0052,0947.0,+06.1,060,0149,1614237350,50.298 11,0036,0049,0947.0,+06.5,058,0139,1614237650,50.29 09,0037,0050,0947.1,+06.7,058,0135,1614237950,50.392 11,0040,0054,0947.0,+06.6,058,0159,1614238250,50.417 09,0041,0055,0947.0,+06.8,057,0135,1614238550,50.417 09,0044,0059,0946.9,+06.5,058,0134,1614238850,50.411 11,0042,0057,0947.2,+07.3,057,0144,1614239150,50.409 11,0044,0059,0946.8,+07.4,056,0130,1614239450,50.408 11,0041,0055,0947.1,+07.8,055,0138,1614239750,50.403 11,0043,0058,0946.9,+08.6,053,0122,1614240050,50.399 09,0041,0055,0947.1,+08.8,053,0156,1614240350,50.377 11,0041,0055,0947.0,+09.0,052,0131,1614240650,50.387 11,0043,0058,0946.9,+09.4,051,0142,1614240950,50.365 09,0043,0058,0947.1,+09.8,050,0154,1614241250,50.377 06,0042,0057,0947.4,+09.5,050,0144,1614241550,50.468 09,0041,0055,0946.9,+09.7,050,0166,1614241850,50.5 09,0037,0050,0947.0,+10.9,047,0140,1614242150,50.489 09,0038,0052,0946.9,+11.1,047,0148,1614242450,50.484 11,0041,0055,0947.0,+11.3,046,0140,1614242750,50.482 11,0038,0052,0946.7,+11.0,045,0137,1614243050,50.474 09,0039,0053,0947.0,+11.3,046,0144,1614243350,50.469 99,0042,0057,0946.9,+11.8,044,0135,1614243650,50.461 06,0040,0054,0946.7,+11.9,045,0106,1614243950,50.444 06,0042,0057,0946.8,+12.6,042,0147,1614244250,50.444 11,0041,0055,0946.6,+13.2,041,0147,1614244550,50.441 13,0042,0057,0947.0,+13.1,041,0119,1614244850,50.452 11,0042,0057,0946.9,+12.9,040,0150,1614245150,50.557 09,0049,0066,0946.9,+14.2,040,0147,1614245450,50.577 13,0039,0053,0947.0,+14.2,039,0138,1614245750,50.557 09,0039,0053,0946.9,+14.6,038,0152,1614246050,50.564 09,0036,0049,0946.9,+14.9,038,0146,1614246350,50.546 13,0036,0049,0946.8,+14.1,039,0126,1614246650,50.546 11,0036,0049,0946.9,+14.4,038,0144,1614246950,50.529 09,0035,0048,0946.7,+14.9,038,0150,1614247250,50.546 09,0039,0053,0946.7,+15.2,037,0138,1614247550,50.518 09,0037,0050,0946.6,+15.1,036,0144,1614247850,50.532 06,0037,0050,0946.1,+15.4,035,0149,1614248150,50.527 09,0038,0052,0946.5,+16.3,035,0134,1614248450,50.496 11,0033,0045,0946.2,+16.8,033,0153,1614248750,50.601 09,0043,0058,0946.1,+16.4,034,0141,1614249050,50.659 99,0040,0054,0946.2,+16.4,032,0145,1614249350,50.634 09,0038,0052,0946.1,+16.7,031,0137,1614249650,50.634 06,0039,0053,0945.9,+17.1,032,0126,1614249950,50.629 13,0033,0045,0945.7,+17.0,029,0162,1614250250,50.615 11,0029,0039,0945.6,+17.6,028,0135,1614250550,50.599 09,0028,0038,0946.0,+17.1,028,0148,1614250850,50.597 04,0025,0034,0945.8,+17.5,027,0140,1614251150,50.581 06,0026,0036,0945.4,+18.8,025,0157,1614251450,50.577 06,0023,0031,0945.5,+18.1,026,0150,1614251750,50.59 09,0021,0028,0945.5,+18.9,026,0148,1614252050,50.554 04,0023,0031,0945.7,+18.5,026,0139,1614252350,50.662 04,0020,0027,0945.5,+18.4,024,0141,1614252650,50.697 04,0019,0026,0945.5,+18.4,024,0140,1614252950,50.708 06,0021,0028,0945.2,+18.9,025,0154,1614253250,50.696 06,0017,0023,0945.5,+18.7,025,0149,1614253550,50.678 09,0015,0021,0945.4,+18.0,026,0152,1614253850,50.675 99,0015,0021,0945.3,+18.8,026,0135,1614254150,50.662 06,0016,0022,0945.2,+19.2,025,0134,1614254450,50.679 09,0012,0016,0945.3,+19.2,025,0144,1614254750,50.649 06,0016,0022,0945.0,+19.3,024,0156,1614255050,50.633 01,0019,0026,0945.1,+19.6,025,0134,1614255350,50.621 06,0019,0026,0945.0,+19.1,025,0143,1614255650,50.609 04,0018,0024,0945.0,+18.9,025,0137,1614255950,50.714 01,0012,0016,0944.9,+19.9,023,0141,1614256250,50.753 06,0019,0026,0945.1,+20.1,024,0132,1614256550,50.746 04,0014,0018,0944.8,+19.9,024,0131,1614256850,50.755 04,0014,0018,0944.8,+19.8,024,0125,1614257150,50.725 01,0013,0017,0944.9,+20.3,023,0119,1614257450,50.721 06,0011,0015,0944.4,+19.9,025,0143,1614257750,50.743 04,0016,0022,0944.6,+19.6,024,0160,1614258050,50.699 06,0015,0021,0944.8,+19.9,023,0137,1614258350,50.686 06,0008,0011,0944.7,+20.1,022,0163,1614258650,50.669 04,0009,0012,0944.7,+20.2,023,0144,1614258950,50.67 06,0010,0013,0944.4,+20.2,022,0133,1614259250,50.662 09,0009,0012,0944.5,+20.1,021,0137,1614259550,50.769 04,0013,0017,0944.2,+20.1,023,0163,1614259850,50.805 06,0015,0021,0944.3,+20.0,021,0162,1614260150,50.797 06,0009,0012,0944.2,+20.3,022,0157,1614260450,50.809 04,0012,0016,0944.0,+20.2,021,0142,1614260750,50.772 06,0010,0013,0944.3,+20.5,021,0146,1614261050,50.775 09,0009,0012,0944.1,+20.5,021,0146,1614261350,50.757 09,0016,0022,0944.0,+19.8,021,0166,1614261650,50.751 06,0012,0016,0943.7,+20.2,021,0117,1614261950,50.742 06,0014,0018,0944.0,+19.6,024,0137,1614262250,50.73 09,0009,0012,0944.4,+19.0,024,0146,1614262550,50.748 06,0008,0011,0944.5,+17.5,027,0162,1614262850,50.714 06,0014,0018,0944.4,+16.4,030,0140,1614263150,50.858 06,0008,0011,0944.2,+15.4,032,0132,1614263450,50.843 09,0010,0013,0944.2,+15.8,029,0124,1614263750,50.833 99,0012,0016,0944.4,+14.7,034,0151,1614264050,50.813 06,0012,0016,0944.2,+14.0,034,0139,1614264350,50.82 11,0009,0012,0944.5,+14.2,034,0168,1614264650,50.809 06,0009,0012,0944.0,+13.6,036,0144,1614264950,50.8 09,0009,0012,0944.1,+13.3,038,0136,1614265250,50.789 06,0010,0013,0944.4,+13.0,039,0167,1614265550,50.776 06,0010,0013,0944.5,+12.7,039,0139,1614265850,50.772 09,0008,0011,0944.2,+12.9,038,0149,1614266150,50.785 09,0011,0015,0944.3,+12.4,040,0170,1614266450,50.749 04,0011,0015,0944.5,+12.3,040,0137,1614266750,50.859 09,0014,0018,0944.3,+11.8,042,0155,1614267051,51.078 01,0009,0012,0944.2,+12.0,041,0145,1614267350,50.875 99,0012,0016,0944.2,+11.7,042,0159,1614267650,50.873 06,0010,0013,0944.4,+11.9,041,0157,1614267950,50.863 18,0016,0022,0944.3,+11.7,041,0135,1614268250,50.865 11,0018,0024,0944.2,+11.7,041,0139,1614268550,50.847 06,0018,0024,0944.2,+11.4,041,0117,1614268850,50.845 09,0016,0022,0944.0,+11.4,042,0135,1614269151,51.033 09,0011,0015,0944.5,+10.9,043,0140,1614269451,51.026 09,0019,0026,0944.1,+11.0,043,0164,1614269751,51.04 09,0013,0017,0944.3,+11.0,042,0145,1614270051,51.022 09,0012,0016,0944.3,+10.7,044,0132,1614270351,51.103 09,0013,0017,0944.3,+10.5,044,0154,1614270651,51.139 09,0009,0012,0944.2,+10.7,043,0149,1614270950,50.943 09,0012,0016,0944.7,+10.5,044,0112,1614271251,51.124 13,0010,0013,0944.5,+10.2,045,0142,1614271551,51.123 11,0012,0016,0944.7,+10.5,044,0119,1614271851,51.118 06,0011,0015,0944.3,+10.3,045,0127,1614272151,51.107 09,0015,0021,0944.5,+10.4,044,0154,1614272451,51.102 09,0009,0012,0944.5,+10.2,045,0138,1614272751,51.097 16,0011,0015,0944.5,+10.3,044,0127,1614273051,51.093 06,0011,0015,0944.4,+10.2,044,0159,1614273351,51.087 09,0011,0015,0944.7,+10.3,045,0122,1614273651,51.079 09,0012,0016,0944.5,+10.0,045,0151,1614273951,51.185 11,0009,0012,0944.4,+09.9,046,0138,1614274251,51.026 09,0015,0021,0944.4,+10.0,045,0138,1614274551,51.016 99,0014,0018,0944.5,+09.6,047,0118,1614274851,51.017 11,0011,0015,0944.4,+09.7,046,0132,1614275151,51.032 11,0011,0015,0944.5,+09.7,047,0137,1614275451,51.192 11,0012,0016,0944.8,+09.9,046,0155,1614275751,51.186 09,0010,0013,0944.5,+09.5,048,0162,1614276051,51.168 11,0017,0023,0944.6,+09.5,047,0144,1614276351,51.162 11,0013,0017,0944.4,+09.7,047,0152,1614276651,51.189 09,0014,0018,0944.5,+09.5,046,0140,1614276951,51.19 11,0010,0013,0944.6,+09.3,048,0156,1614277250,50.998 11,0011,0015,0944.4,+09.3,048,0152,1614277551,51.261 11,0009,0012,0944.4,+09.1,048,0149,1614277851,51.098 09,0012,0016,0944.5,+09.0,048,0123,1614278151,51.097 11,0012,0016,0944.4,+08.9,048,0139,1614278451,51.275 11,0011,0015,0944.4,+08.8,050,0149,1614278751,51.264 09,0013,0017,0944.3,+08.8,050,0144,1614279051,51.264 04,0020,0027,0944.5,+08.6,051,0168,1614279351,51.255 09,0022,0029,0944.2,+08.7,050,0139,1614279651,51.249 11,0016,0022,0944.5,+09.0,049,0149,1614279951,51.242 11,0021,0028,0944.5,+08.8,050,0146,1614280251,51.235 09,0015,0021,0944.6,+08.8,050,0144,1614280551,51.23 99,0010,0013,0944.6,+08.6,050,0141,1614280851,51.228 11,0015,0021,0944.6,+08.6,051,0135,1614281151,51.335 09,0013,0017,0944.5,+08.8,050,0158,1614281451,51.362 11,0013,0017,0944.6,+09.0,048,0125,1614281751,51.357 11,0009,0012,0944.4,+09.3,048,0121,1614282051,51.347 09,0010,0013,0944.5,+08.6,051,0139,1614282351,51.344 11,0006,0008,0944.5,+08.8,050,0130,1614282651,51.342 06,0010,0013,0944.6,+08.7,050,0150,1614282951,51.338 09,0008,0011,0944.6,+08.5,051,0144,1614283251,51.33 09,0009,0012,0944.6,+08.6,051,0148,1614283551,51.323 09,0011,0015,0944.6,+08.9,050,0144,1614283851,51.125 09,0009,0012,0944.9,+09.1,049,0149,1614284151,51.126 06,0011,0015,0944.6,+08.9,050,0129,1614284451,51.113 09,0011,0015,0944.5,+09.2,049,0151,1614284751,51.269 11,0011,0015,0944.9,+09.1,049,0142,1614285051,51.264 09,0011,0015,0944.5,+08.9,049,0128,1614285351,51.288 09,0013,0017,0944.7,+09.3,048,0148,1614285651,51.251 09,0012,0016,0944.7,+09.4,048,0145,1614285951,51.238 16,0012,0016,0944.8,+09.6,047,0131,1614286251,51.234 09,0012,0016,0944.5,+08.8,050,0165,1614286551,51.231 09,0011,0015,0944.3,+08.5,051,0127,1614286851,51.233 99,0012,0016,0944.3,+08.9,050,0117,1614287151,51.214 09,0008,0011,0944.3,+09.2,048,0147,1614287451,51.212 11,0010,0013,0944.5,+09.0,049,0150,1614287751,51.243 09,0012,0016,0944.4,+08.9,049,0160,1614288051,51.382 11,0012,0016,0944.1,+08.8,050,0142,1614288351,51.492 11,0010,0013,0944.1,+08.5,051,0146,1614288651,51.33 09,0009,0012,0944.3,+08.1,053,0164,1614288951,51.368 09,0009,0012,0944.0,+08.0,053,0140,1614289251,51.361 11,0009,0012,0944.3,+08.1,052,0098,1614289551,51.51 09,0012,0016,0944.3,+08.2,052,0144,1614289851,51.312 09,0010,0013,0944.4,+08.0,052,0133,1614290151,51.497 09,0011,0015,0944.3,+07.7,054,0127,1614290451,51.492 09,0010,0013,0944.4,+07.6,055,0138,1614290751,51.486 18,0012,0016,0944.3,+07.7,054,0171,1614291051,51.285 06,0011,0015,0944.4,+07.4,055,0163,1614291351,51.471 11,0011,0015,0944.5,+07.5,055,0123,1614291651,51.469 11,0011,0015,0944.5,+07.4,055,0132,1614291951,51.595 09,0015,0021,0944.0,+07.3,055,0141,1614292251,51.409 13,0012,0016,0944.1,+07.3,056,0152,1614292551,51.603 09,0013,0017,0944.2,+07.3,056,0149,1614292851,51.591 09,0010,0013,0944.0,+07.1,056,0124,1614293151,51.628 09,0013,0017,0943.9,+07.2,056,0146,1614293451,51.59 09,0012,0016,0943.9,+07.3,055,0159,1614293751,51.599 09,0010,0013,0944.3,+07.0,056,0140,1614294051,51.376 11,0011,0015,0943.9,+07.1,056,0135,1614294351,51.566 11,0014,0018,0943.9,+07.1,055,0152,1614294651,51.564 09,0008,0011,0943.8,+07.1,055,0136,1614294951,51.403 09,0010,0013,0943.8,+07.2,054,0144,1614295251,51.553 11,0013,0017,0943.8,+06.8,055,0120,1614295551,51.517 11,0010,0013,0943.9,+07.0,054,0133,1614295851,51.689 09,0009,0012,0943.9,+06.8,054,0146,1614296151,51.497 09,0008,0011,0943.6,+06.7,055,0135,1614296451,51.529 11,0011,0015,0943.8,+06.7,055,0131,1614296751,51.482 11,0011,0015,0943.4,+06.4,055,0148,1614297051,51.472 11,0009,0012,0943.9,+06.5,055,0148,1614297351,51.52 09,0010,0013,0943.8,+06.4,054,0144,1614297651,51.522 11,0007,0010,0943.6,+06.3,055,0145,1614297951,51.469 06,0007,0010,0943.4,+06.4,054,0149,1614298251,51.466 09,0011,0015,0943.4,+06.4,054,0125,1614298551,51.451 09,0009,0012,0943.8,+06.5,053,0130,1614298851,51.454 11,0009,0012,0943.6,+06.2,054,0158,1614299151,51.563 09,0009,0012,0943.4,+06.2,054,0128,1614299451,51.621 09,0011,0015,0943.6,+05.7,055,0148,1614299751,51.771 09,0007,0010,0943.6,+06.0,054,0148,1614300051,51.564 11,0006,0008,0943.5,+05.9,054,0162,1614300351,51.566 09,0005,0007,0943.4,+05.8,054,0162,1614300651,51.562 09,0006,0008,0943.2,+06.1,053,0147,1614300951,51.799 11,0006,0008,0943.1,+06.1,052,0148,1614301251,51.741 09,0006,0008,0943.1,+06.1,053,0137,1614301551,51.545 09,0006,0008,0943.2,+06.1,052,0144,1614301851,51.54 11,0007,0010,0943.1,+06.1,053,0164,1614302151,51.534 11,0009,0012,0943.0,+05.7,054,0137,1614302451,51.581 11,0006,0008,0942.9,+06.0,053,0152,1614302751,51.64 09,0007,0010,0943.2,+05.5,055,0140,1614303051,51.675 06,0007,0010,0943.1,+05.7,054,0135,1614303351,51.67 09,0005,0007,0942.9,+05.6,054,0144,1614303651,51.652 11,0006,0008,0943.1,+05.7,054,0143,1614303951,51.647 09,0005,0007,0942.9,+05.7,055,0143,1614304251,51.647 09,0012,0016,0942.9,+05.6,055,0126,1614304551,51.644 09,0008,0011,0942.8,+05.5,055,0156,1614304851,51.686 09,0008,0011,0942.7,+05.5,056,0151,1614305151,51.635 11,0008,0011,0942.8,+05.3,057,0132,1614305451,51.628 11,0009,0012,0942.9,+05.6,056,0135,1614305751,51.625 09,0007,0010,0942.6,+05.6,056,0141,1614306051,51.617 09,0009,0012,0942.7,+05.3,056,0133,1614306351,51.728 11,0007,0010,0942.6,+05.0,056,0134,1614306651,51.761 11,0007,0010,0942.7,+05.2,055,0163,1614306951,51.75 09,0009,0012,0942.6,+05.3,055,0131,1614307251,51.745 09,0008,0011,0942.7,+05.2,055,0144,1614307551,51.745 11,0008,0011,0942.8,+05.3,055,0160,1614307851,51.743 11,0010,0013,0942.5,+05.0,056,0131,1614308151,51.733 09,0007,0010,0942.7,+04.8,058,0130,1614308451,51.767 11,0008,0011,0942.7,+05.2,057,0132,1614308751,51.916 11,0008,0011,0942.4,+05.3,057,0169,1614309051,51.916 09,0009,0012,0942.6,+05.1,057,0140,1614309351,51.716 09,0010,0013,0942.2,+05.3,057,0134,1614309651,51.706 11,0009,0012,0942.4,+05.1,058,0150,1614309951,51.827 11,0008,0011,0942.1,+05.1,057,0126,1614310251,51.849 09,0010,0013,0942.2,+04.9,058,0128,1614310551,51.851 09,0008,0011,0942.1,+04.6,059,0135,1614310851,51.837 09,0009,0012,0942.1,+04.8,059,0124,1614311151,51.839 09,0013,0017,0942.4,+04.8,059,0151,1614311452,52.069 09,0010,0013,0942.3,+05.0,059,0148,1614311751,51.825 11,0010,0013,0942.1,+04.6,060,0140,1614312051,51.84 09,0009,0012,0942.1,+04.9,058,0125,1614312351,51.812 09,0009,0012,0942.2,+04.8,058,0149,1614312651,51.808 09,0008,0011,0942.3,+05.1,057,0148,1614312951,51.808 11,0006,0008,0942.3,+04.9,057,0160,1614313251,51.803 09,0007,0010,0942.2,+04.8,057,0128,1614313551,51.91 09,0008,0011,0942.4,+04.9,057,0150,1614313851,51.957 09,0010,0013,0942.3,+04.8,058,0100,1614314151,51.936 09,0007,0010,0942.2,+04.7,058,0153,1614314451,51.939 09,0009,0012,0942.2,+04.5,059,0141,1614314751,51.981 11,0011,0015,0942.5,+04.7,058,0139,1614315051,51.921 11,0010,0013,0942.1,+04.7,058,0163,1614315351,51.93 11,0008,0011,0942.4,+04.7,057,0132,1614315651,51.913 09,0007,0010,0942.2,+04.5,059,0150,1614315951,51.909 09,0008,0011,0942.0,+04.6,058,0130,1614316251,51.904 06,0011,0015,0941.9,+04.6,058,0123,1614316551,51.898 11,0011,0015,0942.1,+04.9,058,0146,1614316851,51.899 09,0010,0013,0942.1,+04.6,059,0134,1614317152,52.007 11,0009,0012,0942.1,+04.8,059,0114,1614317452,52.086 09,0008,0011,0942.3,+04.8,059,0127,1614317752,52.02 11,0011,0015,0942.1,+04.8,059,0152,1614318052,52.216 11,0010,0013,0942.1,+04.9,060,0153,1614318352,52.011 09,0009,0012,0942.1,+04.8,060,0136,1614318652,52.011 06,0012,0016,0942.3,+05.4,058,0133,1614318952,52.01 09,0011,0015,0942.3,+05.5,059,0154,1614319252,52.199 09,0017,0023,0942.5,+05.5,058,0156,1614319551,51.994 16,0016,0022,0942.6,+05.8,058,0144,1614319851,51.998 09,0017,0023,0942.6,+06.2,057,0128,1614320151,51.995 09,0016,0022,0942.5,+06.2,057,0142,1614320451,51.99 11,0017,0023,0942.7,+06.2,057,0139,1614320752,52.281 11,0021,0028,0942.3,+06.2,057,0143,1614321052,52.298 06,0024,0032,0942.4,+06.3,058,0136,1614321352,52.303 09,0024,0032,0942.2,+06.5,058,0125,1614321652,52.354 11,0040,0054,0942.6,+06.7,058,0136,1614321952,52.293 06,0029,0039,0942.7,+06.6,058,0146,1614322252,52.287 09,0026,0036,0942.3,+06.8,058,0136,1614322552,52.09 09,0028,0038,0942.5,+06.8,058,0158,1614322852,52.275 11,0028,0038,0942.4,+06.9,057,0138,1614323152,52.078 11,0031,0043,0942.5,+07.2,057,0160,1614323452,52.264 09,0032,0044,0942.6,+07.4,056,0138,1614323752,52.066 13,0031,0043,0942.6,+07.4,056,0158,1614324052,52.059 11,0031,0043,0942.7,+07.7,055,0133,1614324352,52.174 09,0036,0049,0942.3,+07.4,056,0128,1614324652,52.256 13,0036,0049,0942.2,+07.6,055,0156,1614324952,52.392 11,0040,0054,0942.6,+07.7,055,0140,1614325252,52.383 09,0037,0050,0942.2,+08.0,054,0129,1614325552,52.431 09,0033,0045,0942.3,+08.6,053,0156,1614325852,52.168 13,0033,0045,0942.2,+08.9,053,0135,1614326152,52.36 16,0032,0044,0942.5,+09.2,051,0135,1614326452,52.354 09,0036,0049,0942.3,+09.6,050,0149,1614326752,52.152 09,0034,0047,0942.5,+09.9,049,0166,1614327052,52.404 13,0034,0047,0942.5,+10.3,048,0145,1614327352,52.334 09,0032,0044,0942.1,+10.6,047,0129,1614327652,52.131 09,0038,0052,0942.2,+11.0,046,0175,1614327952,52.24 11,0041,0055,0942.2,+11.4,046,0145,1614328252,52.269 99,0037,0050,0942.0,+11.7,045,0136,1614328552,52.261 09,0035,0048,0942.2,+11.9,044,0163,1614328852,52.262 09,0035,0048,0941.9,+12.6,042,0158,1614329152,52.241 11,0034,0047,0942.0,+12.6,042,0145,1614329452,52.247 09,0034,0047,0942.2,+13.2,041,0131,1614329752,52.231 09,0034,0047,0942.1,+13.5,040,0151,1614330052,52.226 09,0035,0048,0942.2,+13.5,040,0150,1614330352,52.22 09,0030,0042,0942.1,+14.2,039,0150,1614330652,52.406 09,0033,0045,0942.0,+14.5,038,0159,1614330952,52.392 09,0030,0042,0941.7,+14.9,037,0159,1614331252,52.395 09,0039,0053,0941.7,+15.1,037,0165,1614331552,52.297 11,0030,0042,0941.7,+15.4,036,0146,1614331852,52.341 09,0031,0043,0941.5,+15.1,036,0149,1614332152,52.328 11,0027,0037,0941.4,+15.2,034,0119,1614332452,52.326 09,0027,0037,0941.4,+15.8,034,0151,1614332752,52.375 09,0025,0034,0941.3,+15.7,033,0137,1614333052,52.314 09,0028,0038,0941.3,+16.0,033,0156,1614333352,52.301 09,0024,0032,0941.2,+16.4,034,0154,1614333652,52.303 09,0030,0042,0941.3,+16.7,032,0142,1614333952,52.289 04,0026,0036,0941.0,+17.1,032,0114,1614334252,52.287 06,0026,0036,0941.1,+17.0,031,0145,1614334552,52.271 09,0021,0028,0940.9,+17.3,030,0127,1614334852,52.266 09,0025,0034,0940.8,+17.6,030,0124,1614335152,52.377 11,0021,0028,0940.8,+16.7,029,0135,1614335452,52.411 06,0023,0031,0940.6,+18.0,029,0146,1614335752,52.479 09,0023,0031,0940.4,+17.9,029,0170,1614336052,52.391 09,0024,0032,0940.5,+18.1,031,0132,1614336352,52.382 09,0018,0024,0940.3,+17.8,029,0127,1614336652,52.375 06,0023,0031,0940.1,+18.2,028,0123,1614336952,52.368 06,0025,0034,0940.2,+17.7,029,0145,1614337252,52.362 06,0035,0048,0940.0,+18.8,030,0146,1614337552,52.355 09,0031,0043,0940.1,+17.7,030,0150,1614337852,52.341 06,0030,0042,0939.9,+18.4,029,0139,1614338152,52.334 04,0034,0047,0940.0,+18.9,028,0143,1614338452,52.395 04,0037,0050,0940.0,+18.8,028,0146,1614338752,52.442 06,0035,0048,0939.6,+18.7,028,0168,1614339052,52.453 04,0029,0039,0939.6,+18.6,029,0157,1614339352,52.455 04,0031,0043,0939.5,+19.2,027,0156,1614339652,52.454 06,0032,0044,0939.7,+18.3,028,0129,1614339952,52.435 13,0028,0038,0939.6,+19.1,028,0158,1614340252,52.429 09,0030,0042,0939.5,+19.0,027,0124,1614340552,52.426 04,0036,0049,0939.4,+19.8,026,0150,1614340852,52.413 09,0027,0037,0939.3,+18.9,028,0134,1614341152,52.396 09,0028,0038,0939.5,+20.1,026,0127,1614341452,52.392 11,0034,0047,0939.4,+20.0,026,0149,1614341752,52.38 04,0027,0037,0939.0,+19.8,026,0129,1614342052,52.383 04,0030,0042,0938.9,+19.9,027,0149,1614342352,52.491 04,0029,0039,0939.0,+19.4,028,0141,1614342652,52.526 13,0027,0037,0938.9,+20.1,025,0159,1614342952,52.502 04,0023,0031,0939.0,+19.9,026,0120,1614343252,52.496 09,0023,0031,0938.9,+19.9,025,0136,1614343552,52.562 09,0029,0039,0938.6,+20.0,026,0142,1614343852,52.492 04,0028,0038,0938.7,+20.1,026,0155,1614344152,52.48 06,0028,0038,0938.9,+20.1,026,0148,1614344452,52.529 06,0029,0039,0938.6,+20.0,026,0129,1614344752,52.455 09,0027,0037,0938.8,+20.5,026,0151,1614345052,52.458 09,0025,0034,0938.4,+19.8,026,0147,1614345352,52.448 06,0025,0034,0938.2,+19.8,026,0168,1614345652,52.437 09,0022,0029,0938.3,+19.8,025,0126,1614345952,52.609 04,0028,0038,0938.4,+20.8,025,0168,1614346252,52.575 04,0025,0034,0938.2,+20.4,025,0124,1614346552,52.566 06,0027,0037,0938.3,+20.4,025,0136,1614346852,52.551 06,0020,0027,0937.9,+20.4,024,0141,1614347152,52.555 06,0023,0031,0937.9,+19.6,028,0122,1614347452,52.54 09,0024,0032,0937.5,+19.5,028,0133,1614347752,52.546 04,0024,0032,0938.0,+20.1,028,0153,1614348052,52.59 06,0018,0024,0937.9,+19.8,028,0143,1614348352,52.509 06,0019,0026,0937.8,+19.4,028,0158,1614348652,52.49 06,0020,0027,0938.0,+19.0,029,0159,1614348952,52.5 06,0021,0028,0938.0,+17.5,032,0137,1614349252,52.552 06,0021,0028,0938.2,+16.7,034,0140,1614349552,52.595 06,0021,0028,0938.2,+16.4,035,0130,1614349852,52.611 09,0019,0026,0938.1,+15.7,037,0145,1614350152,52.605 06,0016,0022,0937.9,+15.1,038,0150,1614350452,52.585 09,0018,0024,0938.2,+14.2,040,0153,1614350752,52.573 09,0019,0026,0938.1,+14.2,040,0137,1614351052,52.573 16,0013,0017,0937.9,+14.0,040,0151,1614351352,52.561 09,0016,0022,0938.0,+13.7,041,0142,1614351652,52.552 09,0018,0024,0937.9,+13.7,041,0136,1614351952,52.545 09,0013,0017,0937.7,+13.5,041,0157,1614352252,52.73 04,0016,0022,0937.9,+12.9,043,0140,1614352552,52.527 11,0011,0015,0937.5,+13.0,042,0140,1614352852,52.597 11,0013,0017,0937.9,+12.9,042,0145,1614353152,52.691 09,0010,0013,0937.7,+12.8,041,0144,1614353452,52.663 09,0012,0016,0937.5,+12.7,042,0129,1614353752,52.841 11,0010,0013,0937.3,+12.6,042,0143,1614354052,52.904 09,0013,0017,0937.6,+12.1,043,0125,1614354352,52.822 06,0017,0023,0937.6,+12.5,041,0141,1614354652,52.819 09,0019,0026,0937.5,+12.2,041,0122,1614354952,52.625 11,0024,0032,0937.6,+12.0,041,0133,1614355252,52.875 09,0019,0026,0937.7,+12.1,040,0144,1614355552,52.799 09,0020,0027,0937.7,+11.6,041,0163,1614355852,52.802 09,0010,0013,0937.7,+11.6,041,0129,1614356152,52.598 99,0010,0013,0937.6,+11.8,040,0141,1614356452,52.599 09,0019,0026,0937.7,+11.8,039,0152,1614356752,52.702 06,0015,0021,0937.3,+11.5,040,0138,1614357052,52.722 21,0011,0015,0937.6,+11.4,041,0165,1614357352,52.719 09,0011,0015,0937.6,+11.4,039,0158,1614357652,52.776 09,0014,0018,0937.4,+11.2,040,0146,1614357952,52.713 06,0014,0018,0937.4,+11.2,041,0121,1614358252,52.7 11,0009,0012,0937.5,+11.2,041,0120,1614358552,52.699 13,0010,0013,0937.6,+11.1,041,0140,1614358852,52.685 09,0010,0013,0937.4,+11.0,042,0156,1614359152,52.687 09,0010,0013,0937.3,+11.0,041,0137,1614359452,52.674 06,0010,0013,0937.6,+10.9,042,0142,1614359752,52.75 09,0011,0015,0937.6,+11.0,041,0135,1614360052,52.664 09,0008,0011,0937.4,+11.1,041,0145,1614360352,52.767 09,0011,0015,0937.2,+11.0,040,0125,1614360652,52.866 06,0009,0012,0937.5,+10.8,042,0157,1614360952,52.859 11,0010,0013,0937.1,+10.7,042,0156,1614361252,52.976 09,0009,0012,0937.1,+11.0,041,0151,1614361552,52.966 99,0012,0016,0937.3,+10.9,042,0146,1614361853,53.035 09,0010,0013,0937.1,+11.0,041,0137,1614362152,52.765 11,0012,0016,0937.2,+10.8,041,0142,1614362452,52.761 09,0010,0013,0937.4,+10.8,042,0149,1614362752,52.74 09,0012,0016,0937.1,+11.0,042,0134,1614363053,53.016 09,0011,0015,0937.1,+10.8,042,0147,1614363352,52.923 09,0021,0028,0937.2,+10.9,042,0154,1614363652,52.92 09,0019,0026,0937.3,+10.8,043,0123,1614363953,53.025 09,0020,0027,0937.2,+10.4,043,0150,1614364252,52.874 06,0010,0013,0937.3,+10.7,042,0137,1614364553,53.048 09,0016,0022,0937.3,+10.3,045,0114,1614364853,53.05 06,0050,0068,0937.2,+10.4,044,0151,1614365153,53.038 09,0035,0048,0937.3,+10.3,044,0125,1614365453,53.11 06,0016,0022,0937.1,+10.4,044,0146,1614365753,53.025 11,0017,0023,0937.1,+10.3,044,0128,1614366053,53.086 06,0018,0024,0937.2,+10.3,043,0129,1614366353,53.021 16,0010,0013,0937.1,+10.3,044,0130,1614366653,53.008 09,0011,0015,0936.8,+10.1,045,0153,1614366952,52.993 09,0011,0015,0937.0,+09.8,046,0138,1614367252,52.99 09,0011,0015,0937.0,+09.5,047,0163,1614367553,53.109 09,0010,0013,0937.1,+09.6,047,0113,1614367852,52.937 11,0013,0017,0937.0,+09.4,047,0136,1614368153,53.201 06,0009,0012,0936.8,+09.7,046,0136,1614368453,53.118 06,0013,0017,0937.2,+09.6,047,0124,1614368752,52.914 11,0010,0013,0936.9,+09.7,046,0135,1614369052,52.914 09,0012,0016,0937.2,+09.5,047,0133,1614369352,52.908 06,0010,0013,0937.1,+09.5,047,0131,1614369652,52.915 09,0011,0015,0937.0,+09.5,047,0154,1614369952,52.905 06,0014,0018,0936.9,+09.4,048,0165,1614370252,52.894 11,0019,0026,0937.0,+09.5,048,0172,1614370552,52.889 16,0016,0022,0936.9,+09.4,049,0136,1614370852,52.888 06,0014,0018,0936.8,+09.4,049,0151,1614371153,53.068 09,0017,0023,0936.9,+09.5,050,0131,1614371453,53.015 18,0016,0022,0937.1,+09.5,049,0138,1614371753,53.087 11,0017,0023,0937.0,+09.2,050,0149,1614372053,53.161 09,0011,0015,0936.8,+09.3,050,0153,1614372353,53.002 09,0029,0039,0936.7,+09.2,050,0158,1614372653,53.004 11,0013,0017,0936.7,+09.4,050,0138,1614372952,52.987 09,0019,0026,0936.6,+09.3,050,0126,1614373252,52.988 09,0014,0018,0936.5,+09.2,050,0149,1614373552,52.974 09,0018,0024,0936.6,+09.3,049,0146,1614373852,52.968 06,0019,0026,0936.9,+09.2,050,0150,1614374152,52.962 06,0017,0023,0936.9,+09.3,049,0158,1614374453,53.142 16,0027,0037,0936.6,+09.4,049,0130,1614374753,53.055 09,0025,0034,0936.8,+09.2,050,0135,1614375053,53.086 09,0024,0032,0936.8,+09.2,049,0152,1614375353,53.361 09,0015,0021,0936.8,+09.0,050,0142,1614375653,53.263 09,0013,0017,0936.5,+08.9,050,0140,1614375953,53.068 06,0014,0018,0936.4,+08.9,049,0161,1614376253,53.342 06,0014,0018,0936.4,+08.9,049,0138,1614376553,53.247 06,0013,0017,0936.0,+08.7,050,0155,1614376853,53.243 06,0011,0015,0936.1,+08.6,050,0167,1614377153,53.046 09,0013,0017,0936.3,+08.9,050,0125,1614377453,53.04 09,0016,0022,0936.0,+08.7,051,0143,1614377753,53.031 06,0011,0015,0936.1,+08.5,052,0137,1614378053,53.22 06,0016,0022,0936.4,+08.4,053,0150,1614378353,53.328 09,0012,0016,0936.2,+08.3,053,0151,1614378653,53.349 06,0016,0022,0936.5,+08.3,053,0151,1614378953,53.44 09,0017,0023,0936.5,+08.3,053,0158,1614379253,53.35 06,0017,0023,0936.5,+08.3,053,0161,1614379553,53.147 09,0017,0023,0936.3,+08.6,051,0142,1614379853,53.147 09,0011,0015,0936.3,+08.4,052,0132,1614380153,53.139 11,0016,0022,0936.4,+08.2,053,0148,1614380453,53.135 06,0013,0017,0936.3,+08.3,052,0153,1614380753,53.138 06,0013,0017,0936.4,+08.2,052,0140,1614381053,53.122 09,0011,0015,0936.1,+08.0,053,0178,1614381353,53.13 09,0012,0016,0935.9,+08.1,052,0157,1614381653,53.106 09,0010,0013,0936.0,+07.9,052,0161,1614381953,53.214 09,0010,0013,0936.1,+07.8,053,0168,1614382253,53.345 04,0010,0013,0935.8,+07.7,053,0147,1614382553,53.249 09,0014,0018,0935.9,+07.8,053,0135,1614382853,53.234 09,0012,0016,0936.1,+08.0,052,0128,1614383153,53.229 09,0013,0017,0935.7,+08.0,052,0158,1614383453,53.24 09,0016,0022,0935.7,+07.8,053,0142,1614383753,53.233 06,0012,0016,0935.8,+07.7,053,0144,1614384053,53.311 06,0011,0015,0936.0,+08.0,052,0147,1614384353,53.297 06,0013,0017,0936.1,+08.0,052,0137,1614384653,53.184 09,0013,0017,0935.8,+08.0,052,0129,1614384953,53.197 09,0011,0015,0935.8,+07.8,052,0143,1614385253,53.201 06,0015,0021,0936.0,+07.9,052,0160,1614385553,53.292 09,0011,0015,0935.6,+07.6,053,0124,1614385853,53.335 09,0014,0018,0935.6,+07.6,052,0144,1614386153,53.513 09,0012,0016,0935.3,+07.2,055,0142,1614386453,53.317 06,0015,0021,0935.4,+07.1,055,0135,1614386753,53.315 09,0013,0017,0935.4,+07.4,054,0126,1614387053,53.306 09,0015,0021,0935.3,+07.4,054,0147,1614387353,53.302 09,0013,0017,0935.2,+07.6,053,0146,1614387653,53.292 09,0014,0018,0935.4,+07.7,053,0147,1614387953,53.288 09,0018,0024,0935.1,+07.1,054,0153,1614388253,53.286 06,0015,0021,0935.2,+07.2,054,0141,1614388553,53.284 09,0012,0016,0935.7,+07.3,054,0145,1614388853,53.273 11,0016,0022,0935.6,+07.3,054,0169,1614389153,53.391 09,0012,0016,0935.4,+07.2,054,0142,1614389453,53.515 06,0016,0022,0935.0,+06.8,056,0148,1614389753,53.405 11,0018,0024,0935.2,+06.9,056,0163,1614390053,53.415 06,0017,0023,0935.0,+07.0,055,0109,1614390353,53.398 06,0016,0022,0934.9,+06.6,057,0131,1614390653,53.389 09,0018,0024,0935.0,+07.0,056,0140,1614390953,53.38 06,0019,0026,0935.1,+06.6,057,0139,1614391253,53.374 11,0016,0022,0935.1,+07.0,056,0140,1614391553,53.457 09,0016,0022,0935.2,+06.8,056,0144,1614391853,53.562 09,0018,0024,0935.1,+06.4,057,0148,1614392153,53.357 06,0016,0022,0935.0,+06.6,057,0140,1614392453,53.369 06,0019,0026,0934.9,+06.6,057,0126,1614392753,53.468 09,0018,0024,0934.9,+06.5,057,0122,1614393053,53.493 09,0021,0028,0934.7,+06.6,056,0144,1614393353,53.586 09,0020,0027,0935.0,+06.0,059,0152,1614393653,53.577 09,0023,0031,0935.0,+06.3,058,0160,1614393953,53.486 09,0022,0029,0935.0,+06.4,058,0135,1614394253,53.471 09,0023,0031,0934.6,+06.5,057,0139,1614394553,53.469 11,0024,0032,0934.8,+06.1,058,0144,1614394853,53.466 06,0025,0034,0934.9,+06.1,058,0163,1614395153,53.462 09,0023,0031,0934.9,+06.1,059,0143,1614395453,53.446 09,0023,0031,0934.7,+05.8,060,0136,1614395753,53.445 06,0019,0026,0934.7,+05.7,060,0141,1614396053,53.634 09,0022,0029,0935.1,+05.7,060,0119,1614396353,53.75 09,0019,0026,0934.9,+05.9,060,0152,1614396653,53.576 09,0018,0024,0935.0,+05.9,060,0138,1614396953,53.762 09,0022,0029,0934.5,+05.7,060,0132,1614397253,53.568 09,0019,0026,0934.9,+05.9,060,0125,1614397553,53.564 06,0020,0027,0934.8,+05.6,060,0147,1614397853,53.566 09,0025,0034,0934.5,+05.7,060,0139,1614398153,53.557 06,0022,0029,0934.6,+05.6,060,0112,1614398453,53.555 09,0022,0029,0934.8,+06.3,058,0141,1614398753,53.536 06,0018,0024,0934.3,+06.6,059,0155,1614399053,53.544 09,0018,0024,0934.6,+07.2,057,0140,1614399353,53.537 09,0018,0024,0934.8,+08.0,055,0141,1614399653,53.526 11,0020,0027,0934.4,+07.5,057,0136,1614399953,53.743 06,0023,0031,0934.7,+06.5,057,0152,1614400253,53.682 09,0025,0034,0934.8,+06.2,058,0129,1614400553,53.767 11,0025,0034,0934.5,+06.1,058,0165,1614400853,53.661 06,0023,0031,0934.4,+05.6,060,0124,1614401153,53.651 06,0024,0032,0934.6,+05.7,060,0155,1614401453,53.646 06,0026,0036,0934.5,+05.4,061,0121,1614401753,53.638 06,0026,0036,0934.7,+05.4,061,0137,1614402053,53.636 06,0024,0032,0934.4,+05.3,061,0128,1614402353,53.626 09,0029,0039,0934.5,+05.3,062,0158,1614402653,53.815 06,0029,0039,0934.7,+05.4,061,0147,1614402953,53.618 09,0029,0039,0934.3,+05.2,062,0145,1614403253,53.616 09,0027,0037,0934.8,+05.2,062,0135,1614403553,53.913 09,0033,0045,0934.9,+05.2,062,0151,1614403853,53.752 09,0029,0039,0934.7,+05.4,061,0148,1614404153,53.746 06,0033,0045,0934.7,+05.4,062,0155,1614404453,53.833 06,0033,0045,0934.7,+05.4,062,0129,1614404753,53.749 06,0032,0044,0935.0,+05.5,061,0131,1614405053,53.726 09,0035,0048,0935.2,+05.6,061,0147,1614405353,53.831 11,0032,0044,0934.9,+06.0,060,0149,1614405653,53.716 09,0032,0044,0935.2,+06.5,059,0137,1614405953,53.728 09,0025,0034,0934.9,+07.0,058,0143,1614406253,53.704 06,0025,0034,0934.9,+07.4,056,0152,1614406553,53.705 11,0030,0042,0935.0,+07.4,056,0146,1614406853,53.706 11,0024,0032,0935.1,+08.2,055,0149,1614407153,53.813 09,0023,0031,0934.8,+08.5,054,0144,1614407453,53.838 09,0023,0031,0935.2,+08.2,055,0144,1614407753,53.833 11,0029,0039,0934.9,+08.4,055,0130,1614408053,53.925 99,0032,0044,0935.2,+08.2,057,0150,1614408353,53.822 11,0032,0044,0935.1,+08.8,054,0170,1614408653,53.85 11,0022,0029,0935.2,+09.6,050,0129,1614408953,53.904 13,0017,0023,0935.1,+10.0,049,0147,1614409253,53.799 99,0018,0024,0935.4,+10.5,047,0133,1614409553,53.787 11,0015,0021,0935.5,+10.6,045,0141,1614409853,53.898 11,0029,0039,0935.1,+10.4,049,0138,1614410153,53.891 13,0035,0048,0935.2,+10.2,050,0158,1614410453,53.885 13,0035,0048,0935.1,+10.3,049,0167,1614410753,53.886 09,0026,0036,0935.4,+10.9,047,0116,1614411053,53.914 09,0047,0064,0935.1,+10.5,050,0140,1614411353,53.91 09,0043,0058,0935.2,+10.5,050,0139,1614411653,53.894 11,0045,0060,0935.5,+10.6,050,0144,1614411953,53.886 09,0042,0057,0935.3,+10.6,050,0147,1614412253,53.897 11,0039,0053,0935.2,+11.2,049,0145,1614412553,53.882 09,0045,0060,0935.3,+11.8,047,0154,1614412853,53.872 11,0040,0054,0934.9,+11.4,047,0129,1614413153,53.868 11,0042,0057,0935.0,+11.8,047,0145,1614413453,53.851 09,0036,0049,0935.2,+12.8,044,0167,1614413753,53.867 09,0046,0063,0935.3,+12.8,045,0136,1614414053,53.851 09,0041,0055,0935.0,+13.1,044,0162,1614414353,53.983 11,0040,0054,0935.2,+13.8,042,0161,1614414654,54.098 09,0041,0055,0935.3,+13.9,042,0142,1614414953,53.977 21,0036,0049,0935.3,+14.3,042,0151,1614415253,53.964 09,0021,0028,0935.0,+15.0,038,0150,1614415553,53.96 11,0018,0024,0934.8,+15.4,036,0141,1614415854,54.067 11,0013,0017,0934.9,+16.0,033,0164,1614416153,53.949 13,0014,0018,0934.6,+15.4,032,0160,1614416453,53.938 09,0013,0017,0935.0,+16.4,032,0142,1614416753,53.936 09,0012,0016,0934.7,+15.8,032,0128,1614417053,53.92 09,0014,0018,0934.9,+16.3,032,0127,1614417353,53.913 18,0011,0015,0934.8,+16.7,031,0133,1614417653,53.898 16,0013,0017,0935.0,+17.2,029,0148,1614417954,54.008 06,0012,0016,0935.0,+16.8,029,0132,1614418254,54.158 11,0018,0024,0935.0,+17.2,029,0161,1614418554,54.043 09,0014,0018,0934.9,+17.4,029,0153,1614418854,54.025 06,0017,0023,0935.1,+18.0,028,0154,1614419154,54.025 09,0015,0021,0934.9,+17.8,028,0126,1614419454,54.022 09,0015,0021,0934.8,+17.8,028,0145,1614419754,54.021 06,0017,0023,0934.8,+18.3,027,0155,1614420054,54.006 09,0013,0017,0934.9,+18.4,026,0123,1614420353,53.997 11,0014,0018,0934.9,+18.7,025,0115,1614420654,54.115 09,0014,0018,0934.6,+18.7,025,0164,1614420953,53.988 13,0015,0021,0934.8,+18.5,025,0122,1614421253,53.973 09,0012,0016,0934.5,+19.2,023,0133,1614421554,54.182 06,0010,0013,0934.8,+19.0,024,0136,1614421854,54.107 09,0013,0017,0934.4,+19.2,024,0151,1614422154,54.105 09,0012,0016,0934.7,+19.4,023,0172,1614422454,54.199 06,0014,0018,0934.4,+19.3,022,0140,1614422754,54.103 06,0011,0015,0934.5,+19.5,022,0136,1614423054,54.195 13,0013,0017,0934.3,+19.2,022,0120,1614423354,54.074 09,0014,0018,0934.4,+20.2,022,0143,1614423654,54.063 06,0016,0022,0934.1,+20.3,022,0148,1614423954,54.074 06,0017,0023,0934.5,+20.4,023,0127,1614424254,54.051 09,0016,0022,0934.5,+20.1,021,0153,1614424554,54.03 09,0012,0016,0934.3,+19.9,021,0143,1614424854,54.028 09,0012,0016,0934.3,+19.9,022,0143,1614425154,54.143 06,0012,0016,0934.5,+20.5,021,0137,1614425454,54.279 11,0014,0018,0934.2,+20.3,019,0144,1614425754,54.158 99,0015,0021,0934.1,+20.2,019,0141,1614426054,54.149 04,0015,0021,0934.0,+20.9,020,0139,1614426354,54.261 04,0014,0018,0934.4,+20.8,020,0141,1614426654,54.243 04,0019,0026,0934.0,+21.0,020,0147,1614426954,54.244 09,0014,0018,0934.1,+20.8,019,0139,1614427254,54.231 06,0014,0018,0934.2,+20.6,020,0150,1614427554,54.121 09,0013,0017,0933.9,+20.9,019,0130,1614427854,54.107 09,0014,0018,0934.1,+20.0,020,0134,1614428154,54.097 11,0013,0017,0934.0,+20.2,020,0149,1614428454,54.089 01,0013,0017,0933.9,+20.8,020,0129,1614428754,54.208 06,0014,0018,0934.1,+21.0,021,0131,1614429054,54.241 06,0016,0022,0933.9,+20.4,021,0169,1614429354,54.22 99,0016,0022,0934.1,+20.2,021,0145,1614429654,54.215 04,0016,0022,0934.0,+20.4,022,0131,1614429954,54.2 09,0013,0017,0933.8,+21.3,021,0125,1614430254,54.182 06,0015,0021,0934.1,+19.6,022,0153,1614430554,54.178 06,0013,0017,0933.7,+20.3,021,0129,1614430854,54.17 04,0014,0018,0934.1,+20.3,021,0150,1614431154,54.274 06,0019,0026,0933.9,+20.9,020,0131,1614431454,54.143 06,0014,0018,0933.7,+20.7,019,0157,1614431754,54.136 06,0012,0016,0933.8,+21.0,019,0147,1614432054,54.125 06,0016,0022,0934.0,+21.2,019,0135,1614432354,54.381 06,0015,0021,0933.7,+20.7,020,0147,1614432654,54.529 09,0016,0022,0933.9,+20.9,020,0123,1614432954,54.261 04,0014,0018,0933.6,+20.8,021,0146,1614433254,54.247 04,0014,0018,0933.6,+21.1,019,0150,1614433554,54.241 01,0016,0022,0933.5,+21.0,019,0162,1614433854,54.241 09,0017,0023,0933.5,+20.9,020,0145,1614434154,54.334 06,0016,0022,0933.6,+20.5,021,0145,1614434454,54.209 09,0022,0029,0933.7,+20.5,022,0120,1614434754,54.205 09,0021,0028,0933.9,+20.5,021,0105,1614435054,54.17 09,0020,0027,0933.8,+20.0,022,0143,1614435354,54.309 06,0026,0036,0934.0,+19.5,023,0147,1614435654,54.17 99,0021,0028,0934.2,+18.8,025,0147,1614435954,54.386 06,0021,0028,0934.4,+17.6,028,0144,1614436254,54.322 11,0021,0028,0934.2,+17.4,028,0156,1614436554,54.278 06,0026,0036,0934.0,+17.0,030,0148,1614436854,54.293 09,0022,0029,0934.2,+16.7,031,0140,1614437154,54.263 09,0025,0034,0934.3,+16.5,032,0156,1614437454,54.395 11,0026,0036,0934.2,+16.4,032,0130,1614437754,54.257 11,0024,0032,0934.1,+16.1,033,0151,1614438054,54.25 11,0028,0038,0934.5,+15.8,034,0159,1614438354,54.377 11,0024,0032,0934.4,+15.8,034,0133,1614438654,54.24 09,0022,0029,0934.6,+15.4,035,0144,1614438954,54.239 09,0025,0034,0934.4,+15.4,036,0145,1614439254,54.22 06,0025,0034,0934.4,+15.3,036,0158,1614439554,54.439 06,0024,0032,0934.4,+15.0,036,0135,1614439854,54.371 09,0025,0034,0934.6,+14.7,037,0155,1614440154,54.34 99,0025,0034,0934.9,+14.8,037,0147,1614440454,54.452 11,0027,0037,0934.8,+14.5,037,0147,1614440754,54.333 13,0021,0028,0934.9,+14.1,039,0124,1614441054,54.309 11,0026,0036,0934.9,+14.1,039,0132,1614441354,54.309 11,0027,0037,0935.2,+13.9,040,0144,1614441654,54.308 11,0028,0038,0935.1,+13.8,040,0154,1614441954,54.485 11,0024,0032,0935.1,+13.4,042,0133,1614442254,54.282 11,0027,0037,0935.1,+13.4,042,0155,1614442554,54.476 11,0027,0037,0935.6,+13.2,042,0159,1614442854,54.46 11,0031,0043,0936.0,+12.2,046,0140,1614444655,55.504 13,0029,0039,0936.0,+12.3,045,0130,1614444955,55.498 09,0027,0037,0936.1,+12.0,046,0150,1614445255,55.681 11,0029,0039,0936.1,+11.7,047,0148,1614445555,55.483 11,0030,0042,0936.7,+11.5,047,0131,1614445855,55.478 11,0028,0038,0936.3,+11.4,048,0126,1614446155,55.475 11,0028,0038,0936.7,+11.5,048,0139,1614446455,55.656 13,0031,0043,0936.7,+11.3,048,0159,1614446754,54.586 09,0028,0038,0937.0,+11.1,049,0150,1614447054,54.389 11,0037,0050,0937.0,+10.9,050,0145,1614447354,54.574 09,0029,0039,0937.0,+10.6,051,0143,1614447654,54.574 06,0031,0043,0937.2,+10.7,051,0130,1614447954,54.564 11,0032,0044,0937.2,+10.7,050,0140,1614448254,54.365 09,0032,0044,0937.3,+10.4,051,0133,1614448554,54.357 11,0035,0048,0937.2,+10.5,051,0145,1614448854,54.559 09,0033,0045,0937.3,+10.4,051,0153,1614449154,54.54 09,0035,0048,0937.3,+10.4,051,0150,1614449454,54.531 13,0032,0044,0937.2,+10.0,052,0142,1614449754,54.527 09,0033,0045,0937.3,+10.0,052,0153,1614450054,54.517 09,0031,0043,0937.6,+09.8,052,0132,1614450354,54.629 09,0029,0039,0937.6,+09.8,052,0148,1614450654,54.74 11,0034,0047,0937.7,+09.9,052,0151,1614450954,54.716 09,0031,0043,0937.4,+09.6,052,0148,1614451254,54.514 06,0029,0039,0937.4,+09.6,052,0128,1614451554,54.508 09,0030,0042,0937.9,+09.5,053,0140,1614451854,54.499 09,0030,0042,0937.6,+09.5,052,0141,1614452154,54.695 06,0027,0037,0937.7,+09.4,052,0156,1614452454,54.681 09,0026,0036,0937.8,+09.1,053,0140,1614452754,54.674 09,0023,0031,0938.1,+09.1,052,0142,1614453054,54.669 09,0021,0028,0937.9,+08.9,052,0122,1614453354,54.663 06,0023,0031,0938.3,+08.6,053,0132,1614453654,54.661 16,0025,0034,0937.9,+08.7,052,0144,1614453954,54.762 09,0022,0029,0938.0,+08.5,053,0131,1614454254,54.597 09,0020,0027,0938.4,+09.0,051,0153,1614454554,54.775 09,0018,0024,0938.1,+08.5,052,0122,1614454854,54.773 11,0022,0029,0938.5,+08.4,052,0157,1614455154,54.763 09,0019,0026,0938.2,+08.4,052,0128,1614455454,54.755 09,0019,0026,0938.5,+08.4,051,0136,1614455754,54.744 11,0021,0028,0938.3,+08.2,052,0122,1614456054,54.742 09,0019,0026,0938.8,+08.2,052,0113,1614456354,54.729 11,0019,0026,0938.8,+08.1,052,0161,1614456654,54.722 04,0020,0027,0938.8,+08.1,052,0126,1614456954,54.708 11,0018,0024,0938.5,+08.0,052,0151,1614457254,54.716 13,0018,0024,0938.7,+07.7,052,0137,1614457554,54.817 09,0017,0023,0938.7,+07.7,052,0132,1614457854,54.891 11,0017,0023,0939.0,+07.7,052,0145,1614458154,54.853 09,0016,0022,0938.9,+07.7,052,0138,1614458454,54.851 09,0015,0021,0939.1,+07.5,052,0145,1614458754,54.84 11,0017,0023,0939.2,+07.3,052,0149,1614459054,54.835 09,0016,0022,0939.1,+07.3,051,0142,1614459354,54.836 09,0014,0018,0939.1,+07.1,052,0161,1614459654,54.826 00,0017,0023,0938.9,+07.0,052,0148,1614459954,54.82 06,0015,0021,0939.1,+07.2,052,0151,1614460254,54.813 09,0014,0018,0939.0,+07.0,051,0130,1614460554,54.814 09,0013,0017,0939.2,+06.7,052,0143,1614460854,54.805 09,0016,0022,0939.1,+06.7,052,0153,1614461154,54.922 09,0014,0018,0939.2,+06.4,052,0148,1614461454,54.949 09,0014,0018,0939.4,+06.8,051,0161,1614461754,54.746 09,0013,0017,0939.4,+06.8,051,0136,1614462054,54.938 09,0012,0016,0939.7,+06.6,051,0127,1614462354,54.946 11,0014,0018,0939.4,+06.9,050,0157,1614462654,54.922 09,0015,0021,0939.3,+06.5,051,0147,1614462954,54.916 06,0013,0017,0939.5,+06.5,051,0152,1614463254,54.915 13,0013,0017,0939.4,+06.5,051,0133,1614463554,54.908 09,0012,0016,0939.5,+06.5,050,0147,1614463854,54.902 09,0012,0016,0939.4,+06.4,051,0140,1614464154,54.898 13,0014,0018,0939.8,+06.0,052,0145,1614464454,54.888 09,0011,0015,0939.6,+06.3,051,0145,1614464755,55 13,0014,0018,0939.7,+06.0,052,0147,1614465055,55.021 09,0012,0016,0939.9,+06.1,051,0140,1614465355,55.019 09,0011,0015,0939.8,+06.0,052,0138,1614465655,55.017 06,0011,0015,0939.7,+05.6,053,0115,1614465955,55.017 11,0012,0016,0940.0,+05.9,052,0144,1614466255,55.014 09,0012,0016,0939.9,+05.9,052,0136,1614466554,55 09,0012,0016,0940.2,+05.9,052,0134,1614466854,54.996 11,0012,0016,0940.1,+05.8,052,0148,1614467154,54.798 09,0012,0016,0940.3,+05.8,051,0151,1614467454,54.981 13,0011,0015,0939.9,+05.7,051,0130,1614467754,54.984 11,0010,0013,0939.9,+05.7,052,0161,1614468054,54.976 09,0013,0017,0940.2,+05.7,052,0152,1614468355,55.088 09,0010,0013,0940.1,+05.3,052,0126,1614468655,55.111 06,0011,0015,0940.2,+05.5,051,0138,1614468955,55.112 13,0012,0016,0940.1,+05.4,051,0142,1614469255,55.104 09,0011,0015,0940.4,+04.8,052,0139,1614469555,55.094 09,0010,0013,0940.3,+05.3,051,0139,1614469855,55.095 06,0009,0012,0940.3,+05.1,051,0146,1614470154,54.894 09,0009,0012,0940.2,+05.1,051,0119,1614470455,55.082 09,0010,0013,0940.4,+04.9,052,0162,1614470755,55.084 09,0008,0011,0940.1,+05.1,051,0146,1614471054,54.884 09,0008,0011,0940.5,+05.2,050,0141,1614471355,55.069 09,0008,0011,0940.5,+05.3,050,0144,1614471654,54.875 11,0010,0013,0940.4,+04.8,051,0157,1614471954,54.985 06,0008,0011,0940.3,+05.1,051,0134,1614472255,55.204 16,0008,0011,0940.2,+05.2,050,0168,1614472555,55.199 09,0008,0011,0940.4,+04.9,051,0135,1614472855,55.192 06,0009,0012,0940.2,+05.1,050,0151,1614473155,55.188 09,0009,0012,0940.3,+04.8,050,0120,1614473454,54.989 06,0008,0011,0940.4,+04.8,050,0144,1614473754,54.987 09,0007,0010,0940.3,+04.8,050,0137,1614474055,55.176 11,0008,0011,0940.0,+04.7,051,0146,1614474355,55.166 09,0006,0008,0940.0,+04.7,050,0149,1614474655,55.164 09,0007,0010,0939.8,+04.6,050,0125,1614474954,54.975 09,0008,0011,0940.2,+04.7,050,0152,1614475255,55.154 06,0007,0010,0940.0,+04.5,050,0146,1614475555,55.261 11,0008,0011,0939.9,+04.6,050,0131,1614475855,55.293 06,0011,0015,0940.3,+04.4,051,0137,1614476155,55.291 09,0009,0012,0940.4,+04.1,052,0125,1614476455,55.088 09,0008,0011,0940.0,+04.4,051,0123,1614476755,55.091 11,0007,0010,0940.3,+04.1,051,0113,1614477055,55.086 09,0007,0010,0940.3,+04.2,051,0119,1614477355,55.273 13,0007,0010,0940.0,+04.6,050,0138,1614477655,55.267 09,0007,0010,0939.9,+04.3,051,0146,1614477955,55.263 09,0008,0011,0940.0,+04.4,050,0161,1614478255,55.255 09,0007,0010,0940.3,+04.2,051,0133,1614478555,55.247 09,0007,0010,0940.1,+04.0,051,0141,1614478855,55.244 06,0007,0010,0940.2,+04.3,050,0144,1614479155,55.357 09,0007,0010,0940.5,+04.3,050,0157,1614479455,55.218 09,0007,0010,0940.4,+04.2,051,0136,1614479755,55.382 06,0007,0010,0940.3,+04.2,051,0148,1614480055,55.39 09,0007,0010,0940.7,+04.3,051,0122,1614480355,55.389 09,0007,0010,0940.4,+04.2,051,0136,1614480655,55.36 09,0008,0011,0940.6,+04.0,051,0160,1614480955,55.365 09,0007,0010,0940.5,+03.5,053,0146,1614481255,55.168 11,0006,0008,0940.8,+03.6,052,0156,1614481555,55.363 06,0007,0010,0940.9,+04.1,051,0156,1614481855,55.348 16,0007,0010,0940.7,+03.9,051,0170,1614482155,55.349 09,0007,0010,0940.7,+03.9,052,0153,1614482455,55.34 11,0008,0011,0940.5,+03.5,052,0156,1614482755,55.464 09,0006,0008,0940.9,+04.0,051,0133,1614483055,55.509 09,0007,0010,0941.0,+04.0,051,0123,1614483355,55.474 11,0006,0008,0940.7,+03.4,053,0138,1614483655,55.472 11,0006,0008,0941.0,+03.6,052,0158,1614483955,55.468 11,0007,0010,0940.8,+03.4,053,0150,1614484255,55.454 09,0008,0011,0940.7,+03.8,052,0135,1614484555,55.456 09,0005,0007,0940.7,+03.6,052,0146,1614484855,55.441 09,0008,0011,0940.5,+03.5,052,0157,1614485155,55.439 11,0008,0011,0940.5,+03.5,052,0163,1614485455,55.432 09,0008,0011,0940.8,+03.4,053,0148,1614485755,55.431 09,0005,0007,0940.7,+03.4,053,0146,1614486055,55.43 09,0007,0010,0940.6,+03.5,052,0136,1614486355,55.543 06,0007,0010,0941.1,+03.3,053,0134,1614486655,55.567 09,0008,0011,0940.9,+03.1,054,0144,1614486955,55.574 11,0007,0010,0940.7,+03.2,054,0141,1614487255,55.573 09,0008,0011,0940.6,+03.2,054,0125,1614487555,55.371 09,0007,0010,0940.6,+02.8,054,0127,1614487855,55.561 11,0007,0010,0940.6,+03.0,054,0133,1614488155,55.557 09,0007,0010,0940.9,+02.9,054,0135,1614488455,55.548 11,0007,0010,0940.9,+02.9,054,0128,1614488755,55.544 11,0007,0010,0940.8,+03.4,052,0141,1614489055,55.543 13,0007,0010,0940.9,+03.1,053,0139,1614489355,55.541 06,0008,0011,0940.9,+03.0,054,0138,1614489655,55.535 09,0007,0010,0941.0,+03.4,053,0131,1614489955,55.646 09,0006,0008,0940.9,+03.6,052,0155,1614490255,55.486 09,0006,0008,0940.9,+03.7,051,0181,1614490555,55.676 09,0007,0010,0941.1,+03.7,052,0145,1614490855,55.671 09,0008,0011,0941.4,+03.9,051,0139,1614491155,55.664 09,0006,0008,0941.1,+03.8,051,0142,1614491455,55.654 99,0008,0011,0941.2,+03.8,051,0141,1614491755,55.648 16,0007,0010,0941.3,+03.9,051,0144,1614492055,55.675 06,0007,0010,0941.3,+03.5,052,0145,1614492355,55.455 09,0007,0010,0941.5,+03.6,052,0129,1614492655,55.462 09,0008,0011,0941.3,+03.7,052,0136,1614492955,55.474 16,0007,0010,0941.5,+03.9,051,0146,1614493255,55.646 09,0008,0011,0941.5,+03.8,051,0148,1614493555,55.742 09,0007,0010,0941.6,+03.9,051,0134,1614493855,55.788 06,0007,0010,0941.6,+03.7,052,0135,1614494155,55.771 09,0010,0013,0941.6,+03.7,052,0140,1614494455,55.755 06,0006,0008,0941.6,+03.8,051,0142,1614494755,55.756 09,0007,0010,0941.5,+03.9,051,0136,1614495055,55.559 06,0008,0011,0941.8,+03.9,051,0157,1614495355,55.751 09,0009,0012,0941.7,+03.9,051,0148,1614495655,55.746 06,0006,0008,0941.5,+03.7,051,0131,1614495955,55.55 06,0007,0010,0941.8,+04.1,050,0150,1614496255,55.737 04,0008,0011,0941.9,+04.0,051,0151,1614496555,55.727 06,0007,0010,0941.9,+04.3,050,0163,1614496855,55.745 06,0007,0010,0941.8,+04.4,049,0164,1614497155,55.83 06,0008,0011,0941.6,+04.6,049,0150,1614497455,55.864 06,0009,0012,0941.5,+05.0,048,0143,1614497755,55.862 06,0009,0012,0941.8,+05.4,048,0144,1614498055,55.878 06,0008,0011,0941.8,+05.2,048,0151,1614498355,55.854 09,0008,0011,0941.5,+05.3,047,0147,1614498655,55.843 09,0009,0012,0941.8,+05.8,046,0158,1614498955,55.845 09,0009,0012,0941.8,+06.2,045,0139,1614499255,55.838 06,0007,0010,0941.9,+06.7,044,0153,1614499555,55.825 09,0007,0010,0941.8,+06.8,044,0133,1614499855,55.834 06,0007,0010,0941.7,+06.8,042,0135,1614500155,55.799 06,0008,0011,0941.7,+06.8,043,0126,1614500455,55.807 11,0008,0011,0941.5,+07.6,042,0149,1614500755,55.918 11,0007,0010,0942.0,+07.8,040,0153,1614501055,55.943 01,0008,0011,0941.9,+08.5,040,0145,1614501355,55.954 11,0008,0011,0941.6,+08.0,040,0134,1614501655,55.933 11,0007,0010,0941.9,+09.0,039,0143,1614501955,55.923 06,0007,0010,0941.4,+09.3,037,0166,1614502255,55.919 09,0007,0010,0941.8,+09.6,037,0123,1614502555,55.933 06,0007,0010,0941.9,+08.8,037,0138,1614502855,55.716 09,0007,0010,0941.5,+08.3,039,0140,1614503155,55.713 09,0007,0010,0941.5,+08.7,037,0148,1614503455,55.897 06,0010,0013,0941.5,+09.4,036,0131,1614503755,55.693 16,0007,0010,0941.8,+10.7,033,0157,1614504055,55.885 06,0006,0008,0941.7,+11.4,032,0168,1614504355,55.799 06,0006,0008,0942.0,+10.4,033,0148,1614504655,55.832 09,0007,0010,0941.9,+08.8,034,0162,1614504955,55.824 09,0006,0008,0941.9,+08.9,036,0139,1614505255,55.845 99,0009,0012,0942.0,+11.2,033,0128,1614505555,55.803 06,0007,0010,0942.0,+10.6,032,0131,1614505855,55.993 06,0007,0010,0941.7,+11.0,032,0144,1614506155,55.792 06,0006,0008,0942.0,+11.5,032,0119,1614506455,55.783 06,0007,0010,0941.6,+10.4,031,0149,1614506755,55.783 06,0005,0007,0941.7,+11.7,029,0143,1614507055,55.774 06,0007,0010,0942.0,+10.6,031,0148,1614507355,55.77 09,0008,0011,0941.9,+10.7,031,0124,1614507655,55.787 04,0007,0010,0941.5,+09.7,032,0126,1614507955,55.888 06,0006,0008,0941.6,+09.8,032,0140,1614508255,55.895 06,0006,0008,0941.2,+10.8,029,0140,1614508555,55.892 13,0006,0008,0941.4,+11.6,029,0137,1614508855,55.886 99,0006,0008,0940.9,+11.4,027,0146,1614509155,55.878 01,0007,0010,0941.4,+12.0,027,0158,1614509455,55.87 06,0005,0007,0941.6,+12.1,026,0141,1614509755,55.866 06,0006,0008,0941.6,+11.7,026,0139,1614510055,55.856 13,0006,0008,0941.7,+11.0,028,0128,1614510355,55.848 04,0006,0008,0941.2,+12.6,027,0146,1614510655,55.842 04,0006,0008,0941.0,+13.1,025,0165,1614510955,55.841 09,0007,0010,0941.3,+12.2,025,0150,1614511255,55.825 04,0005,0007,0941.5,+11.3,026,0147,1614511555,55.931 06,0006,0008,0941.1,+12.2,026,0160,1614511855,55.956 04,0005,0007,0940.8,+13.1,024,0123,1614512155,55.954 06,0005,0007,0940.8,+13.4,022,0148,1614512455,55.952 06,0005,0007,0940.8,+13.1,024,0177,1614512755,55.934 04,0006,0008,0941.0,+12.6,025,0127,1614513055,55.931 04,0004,0006,0940.6,+12.8,023,0151,1614513355,55.927 06,0005,0007,0940.9,+12.9,024,0149,1614513655,55.915 06,0006,0008,0940.8,+12.1,025,0129,1614513955,55.901 04,0005,0007,0940.9,+11.3,027,0143,1614514255,55.901 06,0006,0008,0940.8,+12.1,023,0128,1614514555,55.892 04,0005,0007,0940.6,+13.1,024,0118,1614514856,56.076 06,0005,0007,0940.4,+12.8,024,0147,1614515156,56.014 06,0005,0007,0940.3,+12.6,024,0135,1614515456,56.01 06,0006,0008,0940.8,+13.6,023,0153,1614515756,56.003 04,0007,0010,0940.3,+12.5,024,0152,1614516056,56.03 04,0005,0007,0940.4,+12.7,023,0141,1614516356,56.015 04,0005,0007,0940.1,+13.2,022,0137,1614516655,55.983 04,0005,0007,0940.2,+13.5,022,0126,1614516956,56.172 06,0006,0008,0940.3,+13.6,021,0134,1614517255,55.966 06,0006,0008,0940.7,+14.2,022,0120,1614517555,55.988 00,0005,0007,0940.0,+14.1,023,0169,1614517856,56.178 04,0006,0008,0940.2,+14.0,022,0144,1614518156,56.16 01,0005,0007,0940.1,+14.7,020,0136,1614518455,55.942 06,0006,0008,0940.2,+13.8,021,0145,1614518756,56.239 04,0005,0007,0940.3,+14.2,020,0156,1614519056,56.071 04,0005,0007,0940.7,+14.3,021,0143,1614519356,56.064 04,0006,0008,0940.4,+13.6,022,0147,1614519656,56.049 04,0006,0008,0940.1,+13.8,022,0139,1614519956,56.269 04,0005,0007,0940.0,+14.2,023,0146,1614520256,56.067 13,0006,0008,0940.3,+14.6,021,0126,1614520556,56.035 09,0007,0010,0940.6,+14.8,020,0140,1614520856,56.027 09,0007,0010,0940.4,+12.7,023,0162,1614521156,56.023 09,0007,0010,0939.9,+12.4,024,0138,1614521456,56.198 06,0014,0018,0940.3,+12.6,024,0150,1614521756,56.188 11,0005,0007,0940.0,+13.1,022,0127,1614522056,56.176 09,0007,0010,0940.3,+12.6,024,0146,1614522356,56.293 09,0005,0007,0940.4,+12.1,025,0139,1614522656,56.319 09,0007,0010,0940.6,+11.5,026,0153,1614522956,56.302 09,0007,0010,0940.4,+10.7,028,0143,1614523256,56.3 09,0007,0010,0940.6,+10.7,028,0132,1614523556,56.289 13,0007,0010,0940.6,+10.2,028,0132,1614523856,56.286 11,0007,0010,0940.4,+09.9,029,0150,1614524156,56.28 11,0006,0008,0940.5,+09.7,032,0150,1614524456,56.344 09,0007,0010,0940.3,+09.6,031,0147,1614524756,56.265 11,0008,0011,0940.5,+09.6,031,0149,1614525056,56.256 11,0007,0010,0940.4,+08.8,034,0143,1614525356,56.252 09,0006,0008,0940.8,+09.0,034,0132,1614525656,56.254 09,0006,0008,0940.2,+08.7,033,0164,1614525956,56.36 09,0006,0008,0940.3,+09.2,033,0146,1614526256,56.234 11,0007,0010,0940.5,+08.7,035,0126,1614526556,56.38 16,0009,0012,0940.5,+09.0,033,0133,1614526856,56.225 16,0010,0013,0940.6,+08.6,033,0137,1614527156,56.176 21,0009,0012,0940.4,+08.9,034,0152,1614527456,56.358 21,0010,0013,0940.5,+08.8,035,0135,1614527756,56.161 21,0011,0015,0940.4,+08.6,034,0124,1614528056,56.153 18,0007,0010,0940.6,+07.9,036,0134,1614528356,56.379 16,0008,0011,0940.3,+08.1,037,0132,1614528656,56.328 16,0007,0010,0940.3,+08.2,035,0140,1614528956,56.395 09,0008,0011,0940.6,+07.8,036,0150,1614529256,56.321 16,0016,0022,0940.2,+07.6,038,0149,1614529556,56.454 09,0009,0012,0940.1,+07.4,037,0139,1614529856,56.476 13,0004,0006,0940.6,+07.1,038,0137,1614530156,56.457 13,0007,0010,0940.5,+07.5,035,0156,1614530456,56.448 13,0007,0010,0940.7,+07.5,035,0140,1614530756,56.481 11,0009,0012,0940.4,+06.6,039,0131,1614531056,56.242 11,0006,0008,0940.6,+07.0,039,0129,1614531356,56.426 13,0006,0008,0940.7,+06.2,040,0160,1614531656,56.468 13,0007,0010,0940.7,+06.5,039,0131,1614531956,56.226 11,0011,0015,0940.8,+06.7,038,0149,1614532256,56.223 11,0009,0012,0941.0,+06.6,037,0153,1614532556,56.216 11,0008,0011,0940.8,+06.9,036,0137,1614532856,56.217 11,0009,0012,0941.2,+06.6,037,0114,1614533156,56.326 16,0012,0016,0941.2,+06.6,037,0154,1614533456,56.352 11,0012,0016,0940.8,+06.4,039,0141,1614533756,56.344 11,0011,0015,0940.7,+06.3,038,0149,1614534056,56.338 11,0013,0017,0940.8,+06.2,039,0144,1614534356,56.382 11,0010,0013,0940.8,+06.0,039,0131,1614534656,56.353 11,0008,0011,0941.1,+06.2,037,0148,1614534956,56.56 11,0009,0012,0940.9,+06.4,037,0142,1614535256,56.511 13,0008,0011,0941.0,+06.4,038,0138,1614535556,56.314 11,0008,0011,0940.7,+06.5,038,0138,1614535856,56.309 13,0008,0011,0940.9,+06.2,039,0125,1614536156,56.49 11,0008,0011,0941.1,+06.3,038,0139,1614536456,56.299 11,0009,0012,0940.8,+06.5,038,0142,1614536756,56.404 11,0011,0015,0941.1,+06.4,038,0148,1614537056,56.471 13,0009,0012,0941.0,+06.2,039,0172,1614537356,56.626 99,0009,0012,0941.2,+06.4,039,0148,1614537656,56.659 11,0007,0010,0941.0,+06.1,039,0140,1614537956,56.419 11,0008,0011,0940.9,+06.1,039,0149,1614538256,56.42 21,0007,0010,0941.2,+05.9,040,0147,1614538556,56.421 18,0009,0012,0941.1,+06.1,039,0140,1614538856,56.412 16,0009,0012,0940.8,+06.1,039,0148,1614539156,56.457 16,0008,0011,0941.4,+06.1,039,0140,1614539456,56.396 11,0008,0011,0941.2,+06.0,040,0140,1614539756,56.391 09,0011,0015,0941.2,+05.8,041,0153,1614540056,56.383 11,0012,0016,0941.4,+05.7,041,0142,1614540356,56.683 13,0011,0015,0940.8,+05.4,042,0149,1614540656,56.522 13,0007,0010,0941.1,+05.9,040,0147,1614540956,56.711 11,0009,0012,0940.9,+05.8,040,0141,1614541256,56.57 11,0008,0011,0941.0,+05.7,041,0144,1614541556,56.7 09,0009,0012,0941.2,+05.9,040,0147,1614541856,56.737 13,0009,0012,0940.8,+05.8,040,0147,1614542156,56.69 11,0008,0011,0941.0,+05.6,041,0138,1614542456,56.682 13,0009,0012,0940.9,+05.3,041,0132,1614542756,56.675 13,0010,0013,0940.8,+05.5,041,0110,1614543056,56.719 11,0009,0012,0940.7,+05.4,041,0144,1614543356,56.492 11,0008,0011,0940.8,+05.4,041,0128,1614543656,56.474 11,0008,0011,0941.0,+05.5,041,0143,1614543956,56.589 13,0009,0012,0940.9,+05.5,040,0125,1614544256,56.635 11,0008,0011,0941.1,+05.3,040,0162,1614544556,56.614 16,0008,0011,0941.0,+05.4,040,0131,1614544856,56.619 13,0008,0011,0940.9,+05.0,042,0134,1614545156,56.606 11,0008,0011,0941.1,+05.0,041,0131,1614545456,56.591 11,0009,0012,0941.1,+04.9,041,0130,1614545756,56.587 11,0008,0011,0941.0,+05.1,040,0139,1614546056,56.584 11,0008,0011,0940.9,+05.1,040,0143,1614546356,56.769 11,0007,0010,0940.7,+05.3,040,0136,1614546656,56.624 11,0008,0011,0941.0,+05.2,040,0148,1614546956,56.568 13,0008,0011,0940.6,+05.2,040,0140,1614547256,56.583 11,0008,0011,0940.7,+05.3,040,0132,1614547556,56.668 11,0008,0011,0940.6,+05.0,041,0149,1614547856,56.944 11,0005,0007,0940.7,+05.3,040,0126,1614548156,56.89 16,0007,0010,0940.9,+05.1,040,0132,1614548456,56.885 13,0007,0010,0940.8,+05.0,040,0128,1614548756,56.687 11,0007,0010,0940.5,+04.8,041,0162,1614549056,56.876 11,0007,0010,0940.8,+05.0,041,0143,1614549356,56.87 11,0007,0010,0940.5,+05.3,041,0143,1614549656,56.866 11,0007,0010,0940.7,+05.0,041,0129,1614549956,56.651 13,0007,0010,0940.7,+04.9,041,0139,1614550256,56.845 11,0007,0010,0940.7,+04.7,042,0136,1614550556,56.84 11,0008,0011,0940.4,+04.8,042,0124,1614550856,56.641 13,0007,0010,0940.6,+04.8,042,0139,1614551156,56.751 11,0007,0010,0940.5,+04.8,042,0135,1614551456,56.977 11,0008,0011,0940.4,+04.2,044,0123,1614551756,56.976 11,0007,0010,0940.5,+04.8,042,0133,1614552056,56.963 11,0007,0010,0940.5,+04.9,042,0129,1614552356,56.96 13,0008,0011,0940.5,+04.6,043,0139,1614552656,56.951 11,0008,0011,0940.4,+04.6,042,0151,1614552956,56.946 11,0008,0011,0940.6,+04.9,042,0117,1614553256,56.755 11,0005,0007,0940.3,+04.3,043,0127,1614553556,56.752 11,0007,0010,0940.5,+04.5,042,0124,1614553856,56.936 11,0007,0010,0940.4,+04.4,043,0122,1614554156,56.931 11,0008,0011,0940.4,+04.8,042,0131,1614554456,56.921 09,0007,0010,0940.1,+04.3,043,0128,1614554757,57.034 13,0007,0010,0940.1,+04.4,043,0146,1614555057,57.068 11,0007,0010,0940.0,+04.7,042,0142,1614555357,57.067 11,0007,0010,0940.4,+04.6,042,0158,1614555657,57.061 13,0008,0011,0940.0,+04.4,043,0143,1614555956,56.864 11,0008,0011,0940.2,+04.1,044,0148,1614556256,56.853 11,0009,0012,0940.0,+04.3,043,0142,1614556557,57.046 11,0008,0011,0940.3,+04.0,043,0161,1614556857,57.042 11,0008,0011,0940.0,+04.0,044,0116,1614557156,56.842 11,0009,0012,0939.8,+03.8,044,0123,1614557456,56.836 13,0008,0011,0940.3,+04.1,043,0142,1614557757,57.028 11,0006,0008,0939.9,+03.9,044,0125,1614558057,57.019 99,0007,0010,0940.0,+03.6,046,0141,1614558356,56.94 11,0006,0008,0940.0,+03.9,043,0150,1614558657,57.166 11,0008,0011,0939.6,+04.1,043,0131,1614558956,56.963 11,0007,0010,0939.7,+03.9,044,0126,1614559256,56.961 11,0009,0012,0940.0,+03.9,042,0152,1614559556,56.959 13,0008,0011,0939.7,+03.7,043,0144,1614559857,57.145 13,0007,0010,0939.7,+03.5,045,0160,1614560157,57.136 11,0007,0010,0939.5,+04.0,041,0138,1614560457,57.135 13,0006,0008,0939.6,+04.1,040,0121,1614560756,56.935 11,0006,0008,0939.5,+03.8,041,0129,1614561056,56.941 13,0007,0010,0939.5,+04.0,041,0147,1614561356,56.938 11,0008,0011,0939.2,+03.4,043,0134,1614561656,56.943 13,0008,0011,0939.1,+03.4,043,0147,1614561957,57.041 11,0008,0011,0939.2,+03.4,043,0129,1614562257,57.067 11,0009,0012,0939.2,+03.6,043,0153,1614562557,57.07 11,0007,0010,0939.3,+03.6,040,0142,1614562857,57.068 11,0008,0011,0939.1,+03.6,041,0152,1614563157,57.064 09,0007,0010,0939.0,+03.6,041,0122,1614563457,57.061 09,0010,0013,0939.3,+03.6,041,0156,1614563757,57.052 09,0009,0012,0938.9,+03.7,041,0146,1614564057,57.047 13,0008,0011,0939.2,+03.5,041,0122,1614564357,57.034 11,0007,0010,0939.0,+03.3,041,0139,1614564657,57.041 11,0008,0011,0939.0,+03.4,041,0123,1614564957,57.021 11,0008,0011,0939.2,+03.3,040,0155,1614565257,57.037 11,0007,0010,0939.3,+03.6,041,0129,1614565557,57.134 13,0008,0011,0939.0,+03.8,040,0148,1614565857,57.161 11,0009,0012,0938.9,+03.3,041,0145,1614566157,57.159 11,0007,0010,0939.1,+03.1,042,0129,1614566457,57.155 11,0007,0010,0938.9,+02.9,042,0160,1614566757,57.175 11,0008,0011,0939.1,+03.2,041,0136,1614567057,57.147 11,0008,0011,0938.9,+03.3,041,0138,1614567357,57.149 11,0009,0012,0938.8,+03.0,042,0128,1614567657,57.159 11,0009,0012,0938.9,+02.8,043,0159,1614567957,57.139 11,0011,0015,0938.6,+02.9,043,0133,1614568257,57.14 11,0009,0012,0938.6,+03.0,042,0143,1614568557,57.135 11,0008,0011,0938.8,+03.0,042,0114,1614568857,57.142 11,0007,0010,0938.8,+03.0,043,0165,1614569157,57.255 11,0008,0011,0938.9,+03.1,042,0145,1614569457,57.258 13,0008,0011,0938.8,+03.1,042,0140,1614569757,57.264 11,0009,0012,0938.5,+03.2,042,0130,1614570057,57.252 11,0009,0012,0938.8,+03.0,042,0145,1614570357,57.257 09,0009,0012,0938.7,+03.3,042,0118,1614570657,57.254 11,0008,0011,0938.5,+02.9,042,0131,1614570957,57.259 11,0009,0012,0938.7,+03.0,042,0143,1614571257,57.24 11,0010,0013,0938.6,+02.8,042,0130,1614571557,57.243 11,0011,0015,0938.8,+02.6,044,0157,1614571857,57.238 11,0010,0013,0938.7,+02.7,044,0137,1614572157,57.235 13,0009,0012,0938.7,+02.7,044,0140,1614572457,57.23 11,0011,0015,0938.7,+02.7,043,0164,1614572757,57.355 09,0009,0012,0938.7,+02.2,045,0149,1614573057,57.372 09,0008,0011,0938.6,+02.6,043,0138,1614573357,57.364 09,0011,0015,0939.0,+02.3,045,0116,1614573657,57.353 09,0009,0012,0939.0,+02.3,045,0146,1614573957,57.356 11,0010,0013,0938.4,+01.8,046,0136,1614574257,57.353 13,0010,0013,0938.7,+02.7,044,0137,1614574557,57.345 11,0010,0013,0938.9,+03.1,044,0130,1614574857,57.338 09,0009,0012,0938.9,+02.8,044,0128,1614575157,57.333 11,0010,0013,0938.7,+02.8,045,0146,1614575457,57.337 11,0011,0015,0938.6,+02.6,047,0168,1614575757,57.331 16,0012,0016,0939.0,+02.9,046,0150,1614576057,57.341 11,0013,0017,0938.9,+03.0,047,0131,1614576357,57.443 09,0012,0016,0938.9,+03.1,047,0148,1614576657,57.475 13,0012,0016,0939.3,+03.2,047,0135,1614576957,57.481 11,0014,0018,0939.3,+03.0,048,0135,1614577257,57.455 16,0015,0021,0939.0,+03.2,048,0146,1614577557,57.447 11,0015,0021,0939.1,+03.2,048,0161,1614577857,57.446 11,0016,0022,0939.2,+03.2,048,0133,1614578157,57.443 13,0015,0021,0939.4,+03.3,048,0128,1614578457,57.441 11,0015,0021,0939.4,+03.2,048,0138,1614578757,57.438 11,0015,0021,0939.2,+03.4,047,0150,1614579057,57.437 11,0014,0018,0939.3,+03.6,047,0146,1614579357,57.437 11,0013,0017,0939.3,+04.4,044,0145,1614579657,57.431 11,0012,0016,0939.1,+04.2,044,0154,1614579957,57.538 13,0013,0017,0939.0,+03.9,045,0123,1614580257,57.566 09,0012,0016,0938.8,+04.1,044,0145,1614580557,57.557 09,0014,0018,0938.9,+04.2,044,0144,1614580857,57.55 11,0012,0016,0938.7,+04.0,044,0132,1614581157,57.546 09,0012,0016,0939.0,+04.2,043,0147,1614581457,57.537 16,0014,0018,0938.9,+04.4,044,0140,1614581757,57.534 16,0013,0017,0938.9,+04.6,043,0153,1614582057,57.528 13,0015,0021,0939.3,+04.8,043,0128,1614582357,57.719 13,0014,0018,0939.3,+04.4,044,0127,1614582657,57.522 11,0013,0017,0939.1,+04.7,044,0138,1614582957,57.526 11,0014,0018,0939.3,+04.4,045,0158,1614583257,57.532 11,0013,0017,0939.3,+04.6,044,0126,1614583557,57.62 11,0014,0018,0939.5,+05.0,045,0150,1614583857,57.659 11,0016,0022,0939.5,+05.2,044,0140,1614584157,57.658 09,0014,0018,0939.6,+04.8,045,0160,1614584457,57.642 11,0016,0022,0939.7,+04.8,045,0144,1614584757,57.663 11,0014,0018,0939.5,+05.2,045,0141,1614585057,57.64 11,0014,0018,0939.5,+05.4,044,0159,1614585357,57.622 11,0013,0017,0939.4,+05.7,043,0147,1614585657,57.639 11,0016,0022,0939.5,+06.2,042,0141,1614585957,57.614 99,0015,0021,0939.3,+06.8,042,0151,1614586257,57.615 13,0014,0018,0939.3,+07.1,040,0142,1614586557,57.611 09,0015,0021,0939.6,+07.0,040,0141,1614586857,57.635 11,0013,0017,0939.5,+07.6,039,0134,1614587157,57.718 06,0013,0017,0939.6,+07.8,038,0159,1614587457,57.743 09,0015,0021,0939.2,+07.9,038,0137,1614587757,57.735 11,0012,0016,0939.3,+08.5,037,0138,1614588057,57.735 16,0016,0022,0939.3,+08.8,036,0138,1614588357,57.719 11,0012,0016,0939.3,+08.8,036,0150,1614588657,57.715 09,0011,0015,0939.3,+09.1,035,0123,1614588957,57.709 09,0012,0016,0939.1,+09.2,034,0142,1614589257,57.738 11,0012,0016,0939.4,+09.8,034,0126,1614589557,57.884 09,0011,0015,0939.0,+10.1,033,0151,1614589857,57.737 09,0013,0017,0939.3,+10.2,033,0150,1614590157,57.691 13,0012,0016,0939.4,+09.5,032,0141,1614590457,57.704 13,0012,0016,0939.4,+09.6,032,0157,1614590757,57.789 13,0010,0013,0939.4,+09.9,031,0157,1614591057,57.816 09,0010,0013,0939.3,+11.2,029,0146,1614591357,57.803 13,0010,0013,0939.4,+11.1,028,0137,1614591657,57.843 13,0010,0013,0939.5,+10.9,027,0142,1614591957,57.982 11,0010,0013,0939.4,+09.9,030,0143,1614592257,57.783 09,0010,0013,0939.8,+09.9,030,0132,1614592557,57.778 13,0010,0013,0939.5,+09.2,030,0130,1614592857,57.77 11,0010,0013,0939.3,+10.4,029,0138,1614593157,57.775 09,0007,0010,0939.6,+10.9,026,0142,1614593457,57.763 13,0010,0013,0939.5,+10.2,028,0131,1614593757,57.757 11,0009,0012,0939.4,+09.9,028,0128,1614594057,57.746 11,0009,0012,0939.3,+09.8,029,0156,1614594357,57.854 13,0009,0012,0939.1,+11.4,027,0151,1614594657,57.877 16,0009,0012,0939.5,+11.5,027,0132,1614594957,57.877 16,0010,0013,0939.4,+11.3,026,0146,1614595257,57.865 11,0009,0012,0939.0,+12.6,026,0150,1614595557,57.863 13,0010,0013,0938.8,+12.1,026,0137,1614595857,57.889 09,0009,0012,0939.0,+12.3,027,0135,1614596157,57.849 13,0010,0013,0938.9,+11.9,026,0143,1614596457,57.834 09,0011,0015,0939.2,+11.7,027,0143,1614596758,58.05 13,0011,0015,0939.2,+10.9,029,0135,1614597057,57.82 09,0010,0013,0939.1,+09.5,029,0130,1614597358,58.004 11,0012,0016,0939.3,+10.6,029,0146,1614597658,58.005 09,0009,0012,0939.5,+10.6,031,0126,1614597958,58.112 11,0010,0013,0938.8,+10.0,031,0141,1614598258,58.135 11,0010,0013,0939.1,+09.8,031,0155,1614598558,58.129 09,0011,0015,0938.9,+09.5,031,0158,1614598858,58.12 18,0014,0018,0939.2,+09.6,032,0148,1614599158,58.118 11,0011,0015,0939.3,+09.0,033,0143,1614599457,57.916 09,0011,0015,0938.9,+09.1,032,0159,1614599757,57.91 09,0011,0015,0938.9,+09.2,034,0150,1614600057,57.908 16,0011,0015,0938.8,+08.5,033,0160,1614600358,58.09 13,0011,0015,0938.9,+09.0,033,0140,1614600658,58.089 13,0009,0012,0939.3,+08.1,035,0148,1614600958,58.1 99,0011,0015,0939.2,+08.1,034,0138,1614601258,58.074 13,0012,0016,0939.4,+08.6,034,0147,1614601558,58.18 13,0009,0012,0939.3,+08.3,035,0145,1614601858,58.208 13,0010,0013,0939.6,+07.7,036,0139,1614602158,58.009 16,0010,0013,0939.5,+07.7,037,0151,1614602458,58.004 09,0009,0012,0939.5,+07.7,037,0133,1614602758,58.001 13,0010,0013,0939.5,+07.4,038,0144,1614603058,58.213 11,0011,0015,0939.5,+07.4,038,0141,1614603357,57.988 11,0011,0015,0939.6,+07.1,039,0136,1614603658,58.178 11,0011,0015,0939.7,+07.4,039,0158,1614603957,57.979 11,0010,0013,0939.5,+07.3,040,0155,1614604257,57.978 11,0012,0016,0939.8,+07.3,039,0157,1614604557,57.994 09,0011,0015,0939.9,+06.9,040,0145,1614604857,57.96 13,0010,0013,0939.8,+07.1,040,0134,1614605158,58.075 11,0012,0016,0940.1,+06.9,041,0148,1614605458,58.096 09,0011,0015,0940.0,+06.7,041,0148,1614605758,58.091 11,0010,0013,0940.3,+06.6,041,0137,1614606058,58.096 11,0014,0018,0939.9,+06.9,041,0130,1614606358,58.087 16,0012,0016,0940.0,+06.4,041,0165,1614606658,58.113 13,0011,0015,0940.1,+06.7,041,0146,1614606958,58.079 13,0012,0016,0940.3,+06.7,041,0147,1614607258,58.089 11,0013,0017,0940.0,+06.5,041,0157,1614607558,58.252 16,0011,0015,0940.0,+06.3,041,0127,1614607858,58.25 13,0015,0021,0940.1,+06.5,041,0127,1614608158,58.242 11,0012,0016,0940.1,+06.5,042,0124,1614608458,58.043 09,0012,0016,0940.2,+06.2,042,0142,1614608758,58.157 09,0010,0013,0940.2,+06.5,041,0174,1614609058,58.178 09,0011,0015,0940.2,+06.6,041,0137,1614609358,58.37 13,0031,0043,0940.3,+06.6,041,0120,1614609658,58.173 11,0037,0050,0940.7,+06.8,040,0135,1614609958,58.207 09,0012,0016,0940.3,+06.5,041,0143,1614610258,58.159 11,0015,0021,0940.2,+06.3,041,0149,1614610558,58.168 13,0022,0029,0940.3,+06.5,041,0154,1614610858,58.151 11,0016,0022,0940.5,+06.7,041,0175,1614611158,58.15 13,0013,0017,0940.5,+06.4,042,0129,1614611458,58.145 13,0015,0021,0940.4,+06.2,042,0139,1614611758,58.142 09,0012,0016,0940.5,+06.3,042,0141,1614612058,58.127 09,0010,0013,0940.7,+06.0,045,0130,1614612358,58.232 09,0009,0012,0940.8,+06.1,045,0136,1614612658,58.261 13,0010,0013,0940.9,+06.2,045,0142,1614612958,58.263 11,0010,0013,0940.7,+06.2,044,0117,1614613258,58.257 21,0008,0011,0940.9,+05.8,046,0123,1614613558,58.294 16,0011,0015,0940.7,+05.8,045,0137,1614613858,58.287 06,0011,0015,0941.2,+06.0,046,0140,1614614158,58.233 11,0008,0011,0941.1,+05.9,046,0143,1614614458,58.423 18,0013,0017,0941.1,+05.6,047,0131,1614614758,58.29 18,0013,0017,0941.2,+05.7,046,0139,1614615058,58.229 16,0014,0018,0941.5,+05.6,047,0134,1614615358,58.228 16,0024,0032,0941.3,+05.7,047,0126,1614615658,58.225 06,0014,0018,0941.2,+05.6,047,0151,1614615958,58.327 18,0041,0055,0941.1,+05.6,047,0133,1614616258,58.364 06,0027,0037,0941.6,+05.4,047,0161,1614616558,58.365 04,0011,0015,0941.7,+05.4,047,0125,1614616858,58.349 04,0011,0015,0941.5,+05.3,048,0137,1614617158,58.341 06,0012,0016,0941.7,+05.4,048,0130,1614617458,58.34 04,0009,0012,0941.6,+05.1,048,0140,1614617758,58.528 01,0016,0022,0941.6,+05.0,048,0152,1614618058,58.326 99,0015,0021,0941.7,+04.8,049,0125,1614618358,58.322 04,0014,0018,0941.6,+04.6,049,0134,1614618658,58.319 01,0012,0016,0942.0,+04.9,049,0145,1614618958,58.321 01,0017,0023,0942.1,+04.8,049,0130,1614619258,58.315 06,0024,0032,0942.0,+04.5,050,0155,1614619558,58.424 01,0023,0031,0941.7,+04.7,049,0133,1614619858,58.443 04,0020,0027,0942.1,+04.5,050,0160,1614620158,58.437 01,0016,0022,0941.7,+04.4,050,0147,1614620458,58.439 01,0025,0034,0941.8,+04.8,049,0140,1614620758,58.438 01,0014,0018,0941.9,+04.4,050,0152,1614621058,58.424 04,0016,0022,0941.8,+04.4,050,0152,1614621358,58.425 04,0027,0037,0942.1,+04.6,049,0160,1614621658,58.416 04,0023,0031,0941.9,+04.4,048,0138,1614621958,58.421 04,0025,0034,0942.2,+04.3,049,0139,1614622258,58.451 01,0011,0015,0942.0,+04.2,048,0137,1614622558,58.413 04,0014,0018,0942.2,+04.0,049,0145,1614622858,58.409 01,0010,0013,0941.7,+03.7,049,0136,1614623158,58.509 01,0008,0011,0942.0,+04.0,048,0134,1614623458,58.544 01,0043,0058,0942.0,+04.1,050,0140,1614623758,58.543 04,0021,0028,0942.1,+04.1,049,0132,1614624058,58.539 04,0014,0018,0942.2,+04.0,050,0151,1614624358,58.546 01,0011,0015,0942.1,+03.3,051,0117,1614624658,58.579 04,0011,0015,0942.3,+02.9,052,0132,1614624958,58.54 04,0013,0017,0942.3,+03.1,052,0139,1614625258,58.526 04,0011,0015,0942.1,+02.9,053,0123,1614625558,58.519 04,0010,0013,0942.1,+02.7,053,0140,1614625858,58.559 04,0009,0012,0942.2,+02.7,054,0155,1614626158,58.514 04,0012,0016,0942.3,+02.8,053,0128,1614626458,58.514 04,0009,0012,0942.2,+02.4,055,0158,1614626758,58.613 09,0010,0013,0942.6,+02.7,054,0162,1614627058,58.643 01,0010,0013,0942.3,+02.4,055,0148,1614627358,58.634 04,0011,0015,0942.5,+02.3,055,0127,1614627658,58.631 04,0012,0016,0942.9,+02.4,055,0162,1614627958,58.621 01,0010,0013,0942.4,+02.2,055,0143,1614628258,58.621 04,0011,0015,0942.7,+02.4,054,0151,1614628558,58.612 01,0009,0012,0942.6,+02.2,055,0151,1614628858,58.614 04,0009,0012,0942.6,+02.0,055,0128,1614629158,58.613 01,0007,0010,0942.8,+02.1,055,0151,1614629458,58.609 04,0007,0010,0942.9,+02.3,054,0130,1614629758,58.603 04,0007,0010,0942.9,+02.0,055,0139,1614630058,58.592 01,0006,0008,0942.8,+02.3,054,0136,1614630358,58.705 04,0008,0011,0943.3,+02.2,055,0125,1614630658,58.731 04,0006,0008,0942.9,+02.4,054,0139,1614630958,58.73 01,0007,0010,0943.0,+02.0,055,0140,1614631258,58.729 04,0006,0008,0943.1,+02.1,055,0138,1614631558,58.722 04,0007,0010,0942.9,+02.0,055,0136,1614631858,58.723 01,0011,0015,0942.9,+01.7,056,0126,1614632158,58.803 99,0009,0012,0943.3,+01.9,056,0162,1614632458,58.906 01,0012,0016,0942.9,+01.9,056,0156,1614632758,58.901 04,0009,0012,0942.8,+01.3,057,0141,1614633058,58.728 01,0015,0021,0943.2,+01.7,056,0132,1614633358,58.722 04,0013,0017,0943.0,+01.8,056,0136,1614633658,58.7 01,0011,0015,0943.0,+01.2,058,0141,1614633958,58.808 04,0014,0018,0943.0,+01.5,057,0138,1614634258,58.836 01,0016,0022,0943.1,+01.4,057,0143,1614634558,58.842 04,0025,0034,0943.4,+01.7,057,0141,1614634858,58.839 01,0019,0026,0943.4,+01.7,057,0160,1614635158,58.876 04,0016,0022,0943.3,+01.5,057,0132,1614635458,58.823 04,0018,0024,0943.5,+01.6,057,0142,1614635758,58.816 01,0017,0023,0943.4,+01.8,057,0144,1614636058,58.997 06,0019,0026,0943.3,+01.6,058,0140,1614636358,58.993 04,0028,0038,0943.6,+01.6,058,0122,1614636658,58.797 04,0021,0028,0943.5,+01.5,059,0121,1614636958,58.982 00,0021,0028,0943.8,+01.7,058,0117,1614637258,58.794 04,0021,0028,0943.7,+01.8,059,0149,1614637558,58.903 00,0017,0023,0943.4,+02.0,058,0149,1614637858,58.941 01,0014,0018,0943.6,+02.0,058,0146,1614638158,58.928 04,0018,0024,0943.9,+01.8,058,0163,1614638458,58.932 01,0013,0017,0943.9,+01.8,059,0164,1614638758,58.921 04,0018,0024,0944.0,+02.3,057,0118,1614639059,59.109 04,0014,0018,0943.5,+02.3,057,0141,1614639358,58.91 99,0008,0011,0943.8,+02.1,058,0121,1614639658,58.904 01,0007,0010,0944.0,+02.2,057,0127,1614639958,58.908 99,0006,0008,0943.5,+02.4,057,0143,1614640258,58.907 04,0006,0008,0943.5,+02.2,057,0138,1614640558,58.903 01,0005,0007,0943.9,+02.5,056,0116,1614640858,58.891 04,0006,0008,0943.9,+02.5,058,0152,1614641159,59.003 04,0014,0018,0944.0,+02.3,058,0155,1614641459,59.043 01,0007,0010,0943.7,+02.0,058,0152,1614641759,59.026 04,0006,0008,0943.8,+02.3,058,0142,1614642059,59.032 99,0005,0007,0943.8,+02.3,057,0137,1614642359,59.025 04,0005,0007,0943.8,+02.2,058,0113,1614642659,59.018 01,0006,0008,0943.8,+02.4,057,0132,1614642959,59.018 01,0006,0008,0944.0,+02.2,058,0152,1614643259,59.014 01,0006,0008,0943.9,+02.5,057,0164,1614643559,59.009 06,0008,0011,0943.7,+02.2,058,0163,1614643859,59.017 99,0012,0016,0944.0,+02.2,059,0133,1614644159,59.006 00,0016,0022,0944.0,+02.3,058,0130,1614644459,59.007 04,0017,0023,0943.7,+02.1,058,0123,1614644759,59.119 99,0017,0023,0944.2,+02.2,058,0141,1614645059,59.141 00,0017,0023,0943.7,+02.0,059,0154,1614645359,59.134 01,0020,0027,0943.9,+01.8,059,0150,1614645659,59.133 04,0017,0023,0943.9,+01.7,060,0143,1614645959,59.132 04,0015,0021,0943.9,+01.6,060,0158,1614646259,59.129 04,0014,0018,0943.8,+01.5,060,0128,1614646559,59.122 04,0011,0015,0943.8,+01.6,060,0135,1614646859,59.115 04,0012,0016,0943.7,+01.6,060,0143,1614647159,59.12 01,0009,0012,0943.6,+01.6,060,0146,1614647459,59.113 06,0008,0011,0943.5,+01.5,060,0140,1614647759,59.099 04,0008,0011,0943.6,+01.4,060,0144,1614648059,59.1 04,0007,0010,0943.5,+01.5,060,0145,1614648359,59.408 04,0006,0008,0943.7,+01.4,060,0152,1614648659,59.432 06,0006,0008,0943.4,+01.5,060,0128,1614648959,59.237 01,0005,0007,0943.3,+01.4,059,0148,1614649259,59.234 01,0005,0007,0943.1,+01.4,060,0164,1614649559,59.42 01,0007,0010,0943.2,+01.4,060,0135,1614649859,59.418 01,0009,0012,0943.6,+01.3,060,0131,1614650159,59.415 99,0011,0015,0943.5,+01.5,060,0159,1614650459,59.22 04,0011,0015,0943.3,+01.5,060,0155,1614650759,59.231 04,0016,0022,0943.3,+01.2,061,0167,1614651059,59.219 01,0013,0017,0943.2,+01.5,060,0143,1614651359,59.206 01,0015,0021,0943.2,+01.1,062,0152,1614651659,59.218 01,0018,0024,0943.0,+01.1,062,0141,1614651959,59.317 04,0018,0024,0943.4,+00.8,062,0124,1614652259,59.344 01,0022,0029,0943.3,+00.8,062,0135,1614652559,59.349 01,0020,0027,0943.4,+01.1,061,0152,1614652859,59.345 01,0018,0024,0943.6,+01.1,062,0144,1614653159,59.531 01,0016,0022,0943.4,+01.0,062,0138,1614653459,59.527 01,0018,0024,0943.5,+01.0,062,0144,1614653759,59.336 00,0017,0023,0943.4,+01.1,062,0156,1614654059,59.331 04,0017,0023,0943.4,+00.6,064,0140,1614654359,59.334 01,0017,0023,0943.5,+00.9,063,0164,1614654659,59.326 00,0016,0022,0943.6,+00.6,063,0165,1614654959,59.321 01,0015,0021,0943.4,+00.8,063,0164,1614655259,59.322 06,0016,0022,0943.5,+00.7,063,0138,1614655559,59.44 04,0014,0018,0943.4,+00.8,063,0126,1614655859,59.46 04,0016,0022,0943.4,+00.4,063,0177,1614656159,59.452 04,0014,0018,0943.7,+00.7,062,0125,1614656459,59.452 01,0012,0016,0943.4,+00.8,062,0148,1614656759,59.452 06,0012,0016,0943.9,+01.2,061,0150,1614657059,59.442 01,0010,0013,0943.5,+00.6,063,0118,1614657359,59.443 04,0009,0012,0943.8,+00.7,062,0154,1614657659,59.444 04,0009,0012,0943.6,+00.5,063,0124,1614657959,59.443 04,0009,0012,0943.6,+00.7,061,0133,1614658259,59.445 01,0008,0011,0943.7,+01.0,061,0136,1614658559,59.435 04,0008,0011,0943.9,+00.9,061,0147,1614658859,59.44 01,0008,0011,0943.6,+00.9,061,0156,1614659159,59.54 04,0007,0010,0943.3,+00.6,061,0155,1614659459,59.567 01,0007,0010,0943.7,+00.7,060,0135,1614659759,59.56 01,0008,0011,0943.6,+00.7,060,0144,1614660059,59.557 04,0007,0010,0943.9,+00.8,059,0139,1614660359,59.561 99,0005,0007,0943.5,+00.7,059,0153,1614660959,59.56 01,0006,0008,0943.6,+00.8,058,0149,1614661259,59.551 01,0006,0008,0944.0,+00.8,059,0130,1614661559,59.556 01,0004,0006,0943.8,+00.7,058,0134,1614661859,59.546 01,0005,0007,0943.5,+00.7,058,0130,1614662159,59.553 04,0005,0007,0943.7,+00.7,058,0135,1614662459,59.549 04,0009,0012,0944.1,+00.9,058,0151,1614662759,59.65 99,0008,0011,0943.9,+01.2,057,0128,1614663059,59.676 13,0007,0010,0943.9,+01.3,057,0145,1614663359,59.683 09,0005,0007,0944.1,+01.6,056,0131,1614663659,59.674 18,0006,0008,0943.9,+01.4,058,0161,1614663959,59.671 11,0006,0008,0944.3,+01.6,057,0129,1614664259,59.661 13,0005,0007,0943.8,+02.0,055,0139,1614664559,59.665 13,0010,0013,0943.9,+01.8,058,0158,1614664859,59.663 11,0006,0008,0944.1,+02.2,054,0120,1614665159,59.666 09,0009,0012,0944.2,+02.4,054,0145,1614665459,59.67 11,0018,0024,0944.1,+02.2,057,0122,1614665759,59.869 13,0019,0026,0944.2,+02.6,057,0139,1614666059,59.827 11,0022,0029,0944.0,+02.5,057,0151,1614666359,59.943 11,0022,0029,0944.2,+02.7,057,0136,1614666659,59.777 11,0028,0038,0944.3,+02.9,057,0116,1614666959,59.771 13,0031,0043,0944.7,+02.9,058,0129,1614667259,59.79 13,0026,0036,0944.5,+02.9,058,0124,1614667559,59.961 11,0019,0026,0944.6,+03.3,055,0150,1614667859,59.762 16,0027,0037,0944.4,+03.2,057,0134,1614668159,59.751 13,0027,0037,0944.7,+03.6,056,0149,1614668459,59.762 09,0025,0034,0944.4,+03.4,056,0154,1614668759,59.75 09,0020,0027,0944.5,+03.5,054,0162,1614669059,59.744 99,0026,0036,0944.4,+03.9,054,0126,1614669359,59.753 16,0020,0027,0944.6,+03.7,055,0126,1614669659,59.757 13,0022,0029,0944.3,+03.8,054,0148,1614669959,59.85 13,0022,0029,0944.6,+04.3,053,0133,1614670259,59.898 11,0019,0026,0944.3,+04.6,051,0132,1614670560,0.096 13,0020,0027,0944.4,+04.7,051,0168,1614670859,59.86 13,0015,0021,0944.5,+04.8,050,0156,1614671160,0.047 99,0019,0026,0944.3,+04.5,050,0144,1614671459,59.877 11,0015,0021,0944.7,+05.0,048,0164,1614671759,59.847 09,0020,0027,0944.5,+05.4,048,0152,1614672059,59.846 13,0021,0028,0944.5,+05.9,047,0137,1614672359,59.843 09,0018,0024,0944.6,+06.6,046,0154,1614672659,59.834 09,0026,0036,0944.4,+06.1,046,0149,1614672959,59.832 18,0025,0034,0944.4,+06.8,045,0143,1614673259,59.83 11,0024,0032,0944.4,+06.9,044,0138,1614673559,59.935 18,0030,0042,0944.2,+07.4,043,0162,1614673859,59.966 11,0025,0034,0944.4,+07.7,042,0141,1614674159,59.957 18,0026,0036,0944.6,+08.3,041,0144,1614674459,59.949 09,0025,0034,0944.2,+08.7,041,0129,1614674759,59.947 11,0019,0026,0944.4,+08.9,038,0174,1614675059,59.927 11,0017,0023,0944.2,+08.9,037,0146,1614675359,59.919 11,0017,0023,0944.4,+09.9,033,0137,1614675659,59.914 18,0015,0021,0944.5,+09.7,033,0148,1614675959,59.934 13,0010,0013,0944.2,+09.2,031,0130,1614676260,0.15 18,0012,0016,0944.2,+09.6,030,0161,1614676559,59.899 11,0009,0012,0944.3,+10.6,028,0151,1614676859,59.893 16,0010,0013,0944.6,+10.1,029,0154,1614677160,0.004 16,0007,0010,0944.7,+11.3,027,0146,1614677460,0.089 09,0008,0011,0944.1,+10.7,029,0147,1614677760,0.017 09,0008,0011,0944.6,+10.9,027,0142,1614678060,0.01 09,0008,0011,0944.2,+11.1,028,0144,1614678360,0.013 16,0008,0011,0944.6,+10.8,027,0140,1614678659,59.997 09,0008,0011,0944.2,+11.8,028,0138,1614678959,59.998 11,0008,0011,0944.2,+11.4,027,0134,1614679260,0.021 13,0007,0010,0944.1,+11.0,027,0131,1614679559,59.981 16,0006,0008,0944.0,+11.8,027,0138,1614679859,59.973 13,0007,0010,0944.3,+11.5,028,0136,1614680159,59.957 13,0008,0011,0943.9,+12.1,026,0128,1614680460,0.141 16,0008,0011,0944.1,+12.3,026,0154,1614680760,0.068 13,0007,0010,0944.0,+12.7,026,0132,1614681060,0.085 13,0006,0008,0944.0,+11.6,026,0149,1614681360,0.112 13,0008,0011,0944.0,+12.3,027,0163,1614681660,0.077 13,0007,0010,0943.8,+11.9,025,0143,1614681960,0.098 13,0007,0010,0944.0,+11.0,026,0136,1614682260,0.061 09,0007,0010,0944.1,+11.7,027,0157,1614682560,0.055 13,0007,0010,0943.9,+12.0,025,0125,1614682860,0.051 06,0007,0010,0943.4,+11.8,025,0139,1614683160,0.049 13,0007,0010,0943.4,+12.9,025,0157,1614683460,0.039 13,0006,0008,0943.4,+12.7,025,0138,1614683760,0.038 09,0007,0010,0943.7,+13.3,025,0144,1614684060,0.062 09,0008,0011,0943.5,+13.4,023,0165,1614684360,0.132 13,0007,0010,0943.1,+12.2,024,0139,1614684660,0.171 18,0008,0011,0943.1,+13.9,023,0142,1614684960,0.15 13,0007,0010,0943.3,+13.9,024,0125,1614685260,0.164 16,0007,0010,0943.3,+13.7,023,0143,1614685560,0.175 16,0007,0010,0942.9,+13.4,024,0149,1614685860,0.134 16,0007,0010,0942.9,+14.5,023,0177,1614686160,0.155 09,0009,0012,0942.9,+13.2,023,0139,1614686460,0.119 13,0008,0011,0942.7,+14.4,022,0135,1614686760,0.112 16,0007,0010,0942.8,+12.9,023,0132,1614687060,0.117 13,0009,0012,0942.9,+13.8,024,0143,1614687360,0.101 18,0007,0010,0942.5,+14.0,022,0166,1614687660,0.091 16,0007,0010,0942.8,+14.9,022,0140,1614687960,0.195 16,0007,0010,0942.5,+13.8,022,0148,1614688260,0.287 13,0008,0011,0942.5,+14.8,023,0144,1614688560,0.215 16,0008,0011,0942.4,+15.3,022,0159,1614688860,0.209 16,0008,0011,0942.3,+14.2,023,0137,1614689160,0.216 09,0007,0010,0942.4,+14.3,024,0152,1614689460,0.196 13,0009,0012,0942.0,+15.3,022,0127,1614689760,0.185 11,0010,0013,0942.1,+14.7,023,0159,1614690060,0.182 13,0008,0011,0942.3,+15.0,023,0166,1614690360,0.165 16,0008,0011,0942.2,+14.8,022,0132,1614690660,0.165 16,0008,0011,0942.0,+14.5,023,0156,1614690960,0.157 09,0008,0011,0942.1,+14.7,023,0165,1614691260,0.139 04,0008,0011,0942.2,+15.0,023,0153,1614691560,0.282 11,0009,0012,0942.0,+14.4,023,0165,1614691860,0.283 13,0008,0011,0942.0,+14.8,022,0115,1614692160,0.268 99,0008,0011,0942.0,+15.1,022,0153,1614692460,0.264 09,0009,0012,0942.1,+15.7,022,0145,1614692760,0.25 11,0009,0012,0941.9,+15.4,023,0133,1614693060,0.248 09,0011,0015,0941.9,+15.4,022,0137,1614693360,0.245 99,0012,0016,0942.0,+15.2,022,0144,1614693660,0.241 11,0009,0012,0941.8,+15.9,021,0129,1614693960,0.275 13,0009,0012,0941.9,+15.2,022,0136,1614694260,0.225 11,0010,0013,0941.7,+15.5,022,0162,1614694560,0.206 99,0016,0022,0941.9,+14.8,023,0155,1614694860,0.192 16,0013,0017,0941.9,+14.8,023,0132,1614695160,0.332 06,0014,0018,0942.2,+13.8,025,0156,1614695460,0.333 09,0011,0015,0941.7,+13.1,026,0138,1614695760,0.356 06,0016,0022,0942.2,+13.0,026,0145,1614696060,0.312 09,0012,0016,0942.3,+12.3,027,0122,1614696360,0.319 09,0026,0036,0942.3,+11.6,029,0156,1614696660,0.304 99,0010,0013,0942.2,+11.5,030,0137,1614696960,0.281 09,0014,0018,0942.5,+11.3,031,0143,1614697260,0.289 13,0011,0015,0942.5,+11.3,031,0137,1614697560,0.279 09,0012,0016,0942.2,+10.7,031,0144,1614697860,0.285 13,0015,0021,0942.2,+10.8,033,0168,1614698160,0.257 09,0018,0024,0942.5,+10.6,032,0146,1614698460,0.29 11,0087,0117,0942.3,+10.0,033,0124,1614698760,0.392 09,0016,0022,0942.3,+09.9,035,0126,1614699060,0.382 09,0015,0021,0942.4,+09.9,035,0136,1614699360,0.378 16,0014,0018,0942.4,+09.3,036,0148,1614699660,0.409 99,0036,0049,0942.0,+09.7,034,0138,1614699960,0.367 11,0021,0028,0942.4,+09.3,037,0129,1614700260,0.36 09,0015,0021,0942.6,+09.2,036,0159,1614700560,0.548 11,0016,0022,0942.7,+08.8,037,0124,1614700860,0.344 09,0015,0021,0942.6,+08.8,036,0137,1614701160,0.339 11,0014,0018,0942.5,+08.7,037,0135,1614701460,0.521 11,0013,0017,0942.6,+08.3,037,0146,1614701760,0.329 16,0012,0016,0942.8,+08.2,037,0142,1614702060,0.322 13,0014,0018,0942.8,+08.5,036,0132,1614702360,0.44 11,0015,0021,0942.7,+08.4,036,0150,1614702660,0.481 11,0013,0017,0942.8,+07.9,037,0134,1614702960,0.474 16,0013,0017,0942.6,+08.0,036,0122,1614703260,0.458 09,0013,0017,0942.8,+07.9,037,0157,1614703560,0.454 11,0011,0015,0942.9,+08.0,037,0150,1614703860,0.445 11,0014,0018,0942.9,+07.9,037,0132,1614704160,0.433 16,0017,0023,0943.0,+07.9,037,0147,1614704460,0.426 11,0016,0022,0943.1,+07.9,037,0122,1614704760,0.418 16,0014,0018,0943.0,+07.8,037,0144,1614705060,0.61 13,0016,0022,0943.1,+07.6,038,0153,1614705360,0.602 09,0016,0022,0943.2,+07.7,038,0143,1614705660,0.593 06,0015,0021,0943.3,+07.5,039,0139,1614705960,0.511 04,0016,0022,0943.1,+07.8,038,0133,1614706260,0.54 09,0018,0024,0942.9,+07.5,039,0159,1614706560,0.731 00,0014,0018,0942.9,+07.5,039,0127,1614706860,0.528 04,0014,0018,0943.0,+07.4,039,0125,1614707160,0.711 04,0018,0024,0943.1,+07.3,039,0138,1614707460,0.714 09,0015,0021,0943.3,+07.3,040,0152,1614707760,0.712 06,0012,0016,0942.9,+07.4,039,0165,1614708060,0.51 09,0011,0015,0943.1,+07.0,040,0132,1614708360,0.694 04,0012,0016,0943.2,+06.9,041,0134,1614708660,0.686 06,0018,0024,0943.3,+07.2,040,0138,1614708960,0.68 04,0016,0022,0943.5,+07.0,040,0141,1614709260,0.678 04,0020,0027,0943.4,+06.9,040,0148,1614709560,0.789 04,0048,0065,0943.1,+06.8,040,0131,1614709860,0.813 06,0024,0032,0943.4,+07.0,040,0127,1614710160,0.833 04,0055,0074,0943.1,+06.9,040,0125,1614710460,0.612 00,0016,0022,0943.0,+06.8,040,0156,1614710760,0.807 16,0019,0026,0942.8,+06.7,040,0148,1614711060,0.605 04,0020,0027,0943.0,+06.8,040,0142,1614711360,0.595 13,0017,0023,0943.0,+06.6,040,0138,1614711660,0.595 04,0014,0018,0943.1,+06.2,041,0148,1614711960,0.785 09,0014,0018,0943.2,+06.6,040,0138,1614712260,0.78 06,0013,0017,0942.9,+06.4,040,0144,1614712560,0.575 06,0011,0015,0943.0,+06.5,040,0125,1614712860,0.624 01,0014,0018,0943.4,+06.2,040,0126,1614713160,0.685 11,0011,0015,0943.4,+06.3,040,0148,1614713460,0.719 06,0014,0018,0943.0,+06.3,040,0123,1614713760,0.708 04,0012,0016,0943.4,+06.4,040,0156,1614714060,0.705 06,0014,0018,0943.5,+06.3,040,0135,1614714360,0.701 06,0012,0016,0943.6,+06.4,039,0148,1614714660,0.709 01,0014,0018,0943.6,+06.3,039,0151,1614714960,0.698 06,0013,0017,0943.3,+06.0,040,0128,1614715560,0.691 04,0014,0018,0943.3,+06.0,041,0145,1614715860,0.675 06,0014,0018,0943.4,+06.1,040,0142,1614716160,0.867 04,0014,0018,0943.3,+06.1,040,0141,1614716460,0.855 09,0013,0017,0943.4,+06.2,039,0154,1614716760,0.771 04,0015,0021,0943.4,+06.0,040,0129,1614717360,0.795 04,0016,0022,0943.4,+06.1,040,0134,1614717660,0.977 04,0013,0017,0943.1,+06.0,040,0122,1614717960,0.975 09,0015,0021,0943.3,+06.1,040,0153,1614718260,0.781 04,0018,0024,0943.3,+05.8,041,0167,1614718560,0.969 04,0015,0021,0943.1,+05.8,041,0138,1614718860,0.975 06,0017,0023,0943.1,+05.8,041,0124,1614719160,0.959 06,0016,0022,0943.1,+05.8,041,0134,1614719460,0.95 06,0016,0022,0943.2,+05.8,041,0157,1614719760,0.999 04,0016,0022,0943.3,+05.9,041,0164,1614720060,0.942 99,0014,0018,0943.2,+05.5,041,0153,1614720361,1.056 04,0014,0018,0943.0,+05.7,041,0144,1614720661,1.086 04,0015,0021,0943.2,+05.6,041,0131,1614720961,1.081 04,0014,0018,0942.9,+05.6,040,0140,1614721261,1.112 04,0013,0017,0943.0,+05.7,041,0174,1614721561,1.064 04,0013,0017,0942.9,+05.6,041,0133,1614721860,0.867 04,0013,0017,0942.7,+05.5,040,0137,1614722160,0.868 01,0011,0015,0942.7,+05.5,040,0137,1614722460,0.862 04,0012,0016,0942.9,+05.8,040,0123,1614722761,1.032 06,0013,0017,0942.7,+05.6,040,0126,1614723060,0.833 04,0012,0016,0943.1,+05.8,040,0132,1614723360,0.835 09,0013,0017,0942.9,+05.4,041,0133,1614723660,0.829 04,0013,0017,0943.1,+05.5,040,0129,1614723961,1.132 99,0013,0017,0943.1,+05.3,041,0136,1614724260,0.969 11,0014,0018,0942.9,+05.3,041,0137,1614724560,0.966 00,0012,0016,0942.9,+05.4,040,0135,1614724860,0.965 04,0013,0017,0942.8,+05.4,041,0162,1614725161,1.147 06,0013,0017,0943.0,+05.1,041,0145,1614725460,0.953 00,0014,0018,0942.9,+05.3,041,0130,1614725760,0.942 06,0012,0016,0943.0,+05.2,041,0149,1614726060,0.968 04,0011,0015,0942.8,+05.2,041,0146,1614726360,0.941 04,0011,0015,0942.8,+05.2,040,0146,1614726661,1.13 09,0011,0015,0943.0,+05.4,040,0136,1614726960,0.923 06,0011,0015,0942.9,+05.1,040,0144,1614727260,0.924 04,0011,0015,0943.0,+05.3,040,0150,1614727561,1.04 06,0012,0016,0943.1,+05.1,041,0167,1614727861,1.06 09,0011,0015,0943.0,+05.0,041,0132,1614728161,1.247 06,0010,0013,0943.2,+05.1,041,0154,1614728461,1.231 04,0010,0013,0942.8,+04.9,040,0158,1614728761,1.24 09,0010,0013,0943.1,+05.0,040,0146,1614729061,1.052 09,0011,0015,0942.8,+05.1,040,0147,1614729361,1.043 06,0010,0013,0942.9,+05.2,039,0135,1614729661,1.046 04,0009,0012,0942.7,+05.2,038,0150,1614729961,1.037 00,0009,0012,0942.7,+05.2,039,0136,1614730261,1.035 04,0009,0012,0942.6,+05.1,039,0163,1614730561,1.025 04,0011,0015,0942.7,+05.0,040,0150,1614730861,1.016 09,0010,0013,0942.5,+04.8,040,0142,1614731161,1.358 04,0009,0012,0942.7,+05.0,040,0136,1614731461,1.147 04,0008,0011,0942.7,+04.7,041,0161,1614731761,1.145 04,0008,0011,0942.7,+04.9,041,0159,1614732061,1.335 04,0010,0013,0942.7,+04.7,041,0135,1614732361,1.141 04,0009,0012,0942.3,+04.7,041,0147,1614732661,1.13 04,0010,0013,0942.2,+04.7,041,0159,1614732961,1.128 00,0010,0013,0942.7,+04.8,041,0124,1614733261,1.322 04,0009,0012,0942.4,+04.6,041,0137,1614733561,1.309 04,0009,0012,0942.5,+04.6,041,0152,1614733861,1.115 09,0009,0012,0942.5,+04.5,042,0131,1614734161,1.126 06,0010,0013,0942.6,+04.4,042,0132,1614734461,1.111 06,0008,0011,0942.6,+04.5,043,0146,1614734761,1.221 06,0009,0012,0942.5,+04.3,044,0149,1614735061,1.439 06,0008,0011,0942.6,+04.2,044,0143,1614735361,1.242 04,0008,0011,0942.5,+04.5,042,0135,1614735661,1.428 00,0009,0012,0942.4,+04.3,043,0131,1614735961,1.232 13,0009,0012,0942.4,+04.0,045,0164,1614736261,1.227 06,0008,0011,0942.6,+03.8,045,0147,1614736561,1.41 09,0007,0010,0942.7,+04.1,044,0132,1614736861,1.414 04,0007,0010,0942.4,+03.7,046,0140,1614737161,1.407 09,0009,0012,0942.6,+04.2,044,0146,1614737461,1.394 06,0008,0011,0942.5,+04.3,044,0139,1614737761,1.201 06,0009,0012,0942.3,+03.9,045,0140,1614738061,1.199 11,0011,0015,0942.5,+03.8,046,0150,1614738361,1.312 04,0009,0012,0942.9,+03.4,048,0134,1614738661,1.339 06,0007,0010,0942.8,+03.2,048,0154,1614738961,1.336 04,0007,0010,0942.6,+03.0,049,0175,1614739261,1.524 06,0007,0010,0942.7,+03.0,049,0142,1614739561,1.539 04,0006,0008,0942.7,+03.0,049,0124,1614739861,1.319 06,0006,0008,0943.0,+03.1,048,0147,1614740161,1.323 06,0007,0010,0942.6,+02.9,049,0139,1614740461,1.344 04,0007,0010,0942.7,+03.0,049,0130,1614740761,1.32 06,0007,0010,0942.6,+02.6,050,0157,1614741061,1.32 04,0006,0008,0942.7,+02.5,050,0136,1614741361,1.303 04,0006,0008,0942.7,+02.7,050,0128,1614741661,1.296 06,0007,0010,0942.8,+02.5,050,0140,1614741961,1.615 04,0006,0008,0942.9,+02.5,050,0151,1614742261,1.653 09,0007,0010,0942.9,+02.4,051,0162,1614742561,1.434 06,0007,0010,0943.0,+02.3,051,0111,1614742861,1.438 09,0009,0012,0942.9,+02.1,052,0147,1614743161,1.432 04,0010,0013,0942.8,+02.4,052,0131,1614743461,1.426 06,0009,0012,0943.0,+02.3,052,0131,1614743761,1.419 06,0011,0015,0942.9,+02.5,052,0136,1614744061,1.425 06,0011,0015,0943.1,+03.0,052,0127,1614744361,1.412 06,0011,0015,0942.6,+02.3,054,0136,1614744661,1.423 04,0014,0018,0942.8,+02.9,053,0161,1614744961,1.418 04,0013,0017,0942.9,+03.2,052,0150,1614745261,1.401 04,0015,0021,0943.1,+03.3,053,0137,1614745561,1.523 04,0015,0021,0943.1,+03.1,054,0145,1614746161,1.539 04,0014,0018,0943.3,+03.4,054,0153,1614746461,1.53 04,0014,0018,0943.0,+03.5,054,0149,1614746761,1.528 06,0015,0021,0943.0,+03.5,054,0131,1614747061,1.53 06,0014,0018,0943.0,+03.6,054,0131,1614747361,1.526 00,0016,0022,0943.3,+03.7,055,0140,1614747661,1.743 04,0016,0022,0943.0,+03.6,055,0133,1614747961,1.511 06,0015,0021,0943.0,+03.6,055,0130,1614748261,1.703 06,0014,0018,0943.1,+03.7,055,0129,1614748561,1.501 04,0014,0018,0943.3,+03.8,055,0134,1614748861,1.693 06,0014,0018,0943.3,+03.8,055,0142,1614749161,1.62 06,0015,0021,0943.4,+03.7,055,0124,1614749461,1.665 09,0015,0021,0943.3,+03.8,055,0128,1614749761,1.656 00,0016,0022,0943.2,+04.0,054,0140,1614750061,1.629 04,0017,0023,0943.3,+04.0,054,0123,1614750361,1.653 09,0015,0021,0943.6,+04.2,054,0139,1614750661,1.636 04,0015,0021,0943.4,+04.2,054,0155,1614750961,1.637 06,0015,0021,0943.3,+04.3,054,0156,1614751261,1.81 04,0015,0021,0943.3,+04.3,054,0135,1614751561,1.808 06,0016,0022,0943.6,+04.5,053,0151,1614751861,1.809 06,0018,0024,0943.6,+04.5,053,0148,1614752161,1.635 99,0016,0022,0943.4,+04.9,052,0165,1614752461,1.788 06,0014,0018,0943.5,+05.3,050,0149,1614752761,1.911 06,0016,0022,0943.6,+04.9,051,0145,1614753061,1.924 06,0016,0022,0943.5,+05.4,050,0129,1614753361,1.918 06,0017,0023,0943.3,+05.4,051,0139,1614753661,1.921 06,0018,0024,0943.6,+05.3,051,0140,1614753961,1.913 06,0015,0021,0943.7,+05.3,050,0131,1614754261,1.912 06,0016,0022,0943.5,+05.6,050,0151,1614754561,1.71 06,0018,0024,0943.4,+05.7,050,0153,1614754861,1.707 99,0020,0027,0943.9,+05.8,049,0147,1614755161,1.702 06,0019,0026,0943.4,+05.9,049,0135,1614755461,1.706 01,0015,0021,0943.4,+05.9,050,0140,1614755761,1.7 09,0017,0023,0943.8,+06.1,049,0164,1614756061,1.709 11,0014,0018,0943.5,+05.8,049,0143,1614756361,1.994 06,0014,0018,0943.4,+06.2,049,0165,1614756661,1.849 09,0023,0031,0943.5,+06.6,048,0141,1614756961,1.868 16,0036,0049,0943.1,+06.6,048,0133,1614757261,1.82 06,0015,0021,0943.3,+06.4,048,0123,1614757561,1.814 09,0017,0023,0943.5,+06.7,047,0144,1614757861,1.83 99,0018,0024,0943.2,+07.2,047,0140,1614758161,1.803 06,0017,0023,0943.6,+07.8,046,0143,1614758461,1.823 09,0017,0023,0943.3,+07.9,045,0121,1614758761,1.982 06,0017,0023,0943.5,+08.2,045,0145,1614759061,1.785 06,0015,0021,0943.5,+08.3,044,0138,1614759361,1.777 13,0015,0021,0943.3,+08.7,044,0138,1614759661,1.77 09,0016,0022,0943.4,+09.1,042,0142,1614759961,1.878 06,0016,0022,0943.2,+09.4,042,0160,1614760261,1.903 06,0015,0021,0943.6,+09.5,042,0135,1614760562,2.203 06,0014,0018,0943.4,+10.1,040,0144,1614760862,2.088 06,0015,0021,0943.3,+10.2,039,0139,1614761161,1.89 06,0015,0021,0943.4,+10.3,038,0147,1614761461,1.889 06,0016,0022,0943.1,+10.9,038,0129,1614761761,1.876 04,0013,0017,0943.3,+11.3,037,0140,1614762061,1.871 06,0017,0023,0942.9,+11.1,037,0137,1614762361,1.864 06,0018,0024,0943.0,+11.9,037,0146,1614762661,1.865 06,0016,0022,0943.2,+12.3,035,0156,1614762961,1.854 06,0014,0018,0943.1,+11.5,037,0129,1614763261,1.84 06,0014,0018,0943.2,+12.5,034,0132,1614763561,1.953 06,0015,0021,0943.4,+12.1,034,0149,1614763861,1.978 09,0014,0018,0943.3,+13.2,034,0112,1614764161,1.968 01,0014,0018,0943.2,+12.7,034,0130,1614764461,1.966 09,0013,0017,0943.2,+12.8,033,0137,1614764761,1.961 06,0014,0018,0943.0,+13.4,035,0126,1614765061,1.944 11,0014,0018,0943.3,+13.5,032,0150,1614765361,1.941 09,0015,0021,0943.2,+13.8,031,0144,1614765661,1.931 06,0014,0018,0942.9,+13.4,031,0126,1614765961,1.934 06,0014,0018,0942.9,+13.8,032,0142,1614766261,1.921 06,0014,0018,0942.7,+13.6,031,0151,1614766561,1.917 06,0015,0021,0942.6,+14.1,032,0142,1614766861,1.9 09,0015,0021,0942.9,+14.7,031,0124,1614767162,2.009 09,0013,0017,0942.6,+14.9,029,0148,1614767462,2.049 00,0011,0015,0942.4,+15.5,028,0148,1614767762,2.028 04,0013,0017,0942.3,+14.5,029,0144,1614768062,2.024 06,0014,0018,0942.3,+15.7,028,0115,1614768362,2.014 04,0013,0017,0942.4,+15.8,028,0134,1614768662,2.036 06,0013,0017,0942.1,+16.2,026,0145,1614768962,2.024 04,0014,0018,0942.0,+16.2,025,0134,1614769262,2.005 04,0014,0018,0941.9,+16.0,026,0129,1614769561,1.993 06,0012,0016,0941.8,+16.3,027,0143,1614769861,1.993 06,0014,0018,0942.1,+16.5,024,0140,1614770161,1.978 06,0010,0013,0941.9,+17.2,023,0141,1614770461,1.968 06,0011,0015,0941.9,+16.4,024,0138,1614770762,2.079 04,0012,0016,0941.7,+17.5,023,0145,1614771062,2.099 11,0011,0015,0941.9,+17.5,024,0135,1614771362,2.092 04,0011,0015,0941.8,+17.2,024,0139,1614771662,2.084 04,0011,0015,0941.7,+17.7,024,0158,1614771962,2.084 04,0010,0013,0941.5,+17.8,022,0129,1614772262,2.067 04,0012,0016,0941.4,+17.9,022,0147,1614772562,2.06 06,0011,0015,0941.5,+17.5,023,0122,1614772862,2.079 01,0010,0013,0941.6,+18.5,021,0102,1614773162,2.078 13,0009,0012,0941.4,+18.7,022,0150,1614773462,2.083 16,0010,0013,0941.4,+18.0,021,0145,1614773762,2.07 16,0009,0012,0941.6,+18.4,021,0162,1614774062,2.058 04,0011,0015,0941.4,+18.5,019,0138,1614774362,2.145 16,0009,0012,0941.3,+18.5,019,0152,1614774662,2.165 13,0010,0013,0941.2,+17.8,020,0128,1614774962,2.154 99,0008,0011,0941.2,+19.3,020,0137,1614775262,2.137 16,0010,0013,0941.1,+18.9,019,0159,1614775562,2.13 13,0010,0013,0941.1,+18.9,019,0151,1614775862,2.134 16,0010,0013,0941.2,+18.5,020,0156,1614776162,2.119 11,0011,0015,0941.1,+19.0,020,0124,1614776462,2.116 13,0010,0013,0941.2,+19.0,019,0145,1614776762,2.104 13,0009,0012,0941.2,+18.8,018,0148,1614777062,2.086 13,0008,0011,0941.2,+18.6,018,0150,1614777362,2.118 09,0008,0011,0941.1,+19.0,017,0149,1614777662,2.132 13,0007,0010,0941.0,+18.9,018,0136,1614777962,2.179 09,0007,0010,0941.1,+19.1,017,0144,1614778262,2.207 06,0007,0010,0941.0,+19.3,015,0156,1614778562,2.203 11,0006,0008,0940.7,+18.8,016,0137,1614778862,2.188 09,0006,0008,0941.0,+19.3,017,0123,1614779162,2.176 11,0008,0011,0940.8,+18.9,016,0126,1614779462,2.179 99,0007,0010,0940.6,+18.9,015,0142,1614779762,2.175 01,0007,0010,0940.6,+19.2,015,0150,1614780362,2.161 11,0010,0013,0940.1,+19.3,014,0152,1614780662,2.154 09,0026,0036,0940.5,+18.4,019,0136,1614780962,2.142 06,0010,0013,0940.3,+18.1,019,0127,1614781262,2.138 09,0017,0023,0940.5,+18.4,018,0133,1614781562,2.243 09,0011,0015,0940.9,+17.3,020,0163,1614781862,2.257 09,0040,0054,0940.5,+16.8,022,0134,1614782162,2.285 11,0023,0031,0941.0,+14.7,026,0140,1614782462,2.28 09,0010,0013,0941.0,+13.8,027,0169,1614782762,2.259 06,0007,0010,0940.7,+13.4,028,0141,1614783362,2.209 09,0007,0010,0941.0,+12.5,031,0154,1614783962,2.185 16,0011,0015,0940.8,+11.8,031,0155,1614784262,2.185 18,0009,0012,0940.9,+11.8,031,0162,1614784562,2.179 11,0009,0012,0940.7,+11.9,030,0129,1614784862,2.172 11,0007,0010,0940.8,+11.6,031,0135,1614785162,2.317 04,0009,0012,0940.7,+11.2,032,0161,1614785762,2.298 09,0008,0011,0940.8,+11.2,031,0143,1614786062,2.289 09,0007,0010,0940.4,+10.8,032,0142,1614786362,2.287 06,0005,0007,0940.5,+10.8,032,0126,1614786662,2.279 06,0019,0026,0940.5,+10.6,033,0134,1614786962,2.285 11,0031,0043,0940.5,+10.8,032,0158,1614787262,2.31 04,0017,0023,0940.9,+10.5,032,0160,1614787562,2.255 99,0015,0021,0940.6,+10.2,033,0135,1614787862,2.244 11,0010,0013,0940.6,+10.0,033,0126,1614788162,2.236 11,0009,0012,0940.6,+10.2,033,0157,1614788462,2.231 09,0008,0011,0940.6,+10.0,032,0131,1614788762,2.347 64,0007,0010,0940.7,+10.9,032,0141,1614789062,2.369 66,0008,0011,0940.9,+10.2,033,0169,1614789362,2.361 13,0007,0010,0940.8,+10.1,032,0125,1614789662,2.359 09,0021,0028,0940.9,+10.0,031,0139,1614789962,2.343 13,0013,0017,0940.8,+09.8,032,0149,1614790262,2.349 09,0007,0010,0941.2,+09.5,032,0134,1614790562,2.343 06,0007,0010,0941.1,+09.7,032,0135,1614790862,2.567 13,0007,0010,0941.2,+09.4,032,0135,1614791462,2.324 09,0006,0008,0940.9,+08.8,034,0165,1614791762,2.322 00,0007,0010,0941.1,+09.2,034,0158,1614792062,2.309 13,0007,0010,0941.1,+08.9,034,0137,1614792362,2.416 09,0007,0010,0940.8,+08.8,035,0153,1614792662,2.446 06,0008,0011,0941.1,+09.2,034,0156,1614792962,2.434 09,0008,0011,0941.0,+08.8,035,0151,1614793262,2.427 09,0022,0029,0940.6,+08.7,035,0146,1614793562,2.439 09,0016,0022,0940.9,+08.9,035,0148,1614793862,2.422 00,0011,0015,0941.1,+08.8,035,0137,1614794162,2.42 11,0009,0012,0941.0,+08.5,036,0131,1614794462,2.473 09,0008,0011,0940.8,+08.8,035,0142,1614794762,2.404 09,0010,0013,0941.0,+08.3,036,0151,1614795062,2.401 11,0008,0011,0940.8,+08.2,036,0150,1614795362,2.387 06,0008,0011,0941.1,+08.5,036,0146,1614795662,2.433 11,0008,0011,0941.0,+08.1,037,0151,1614795962,2.54 09,0010,0013,0941.0,+07.7,038,0160,1614796262,2.527 09,0013,0017,0940.9,+08.0,037,0165,1614796562,2.522 06,0016,0022,0940.9,+07.9,037,0152,1614796862,2.708 09,0012,0016,0940.9,+07.8,038,0156,1614797162,2.702 16,0010,0013,0940.7,+07.9,038,0150,1614797462,2.503 06,0010,0013,0940.6,+07.9,038,0140,1614798362,2.486 09,0007,0010,0941.0,+07.7,039,0152,1614798662,2.475 06,0006,0008,0940.7,+07.8,038,0135,1614798962,2.48 11,0009,0012,0941.0,+07.7,039,0148,1614799262,2.481 06,0008,0011,0940.6,+07.8,039,0154,1614799562,2.583 06,0007,0010,0940.6,+07.4,040,0141,1614799862,2.651 16,0008,0011,0940.8,+07.6,039,0145,1614800162,2.599 13,0008,0011,0940.7,+07.8,038,0142,1614800462,2.646 13,0008,0011,0940.5,+07.4,039,0128,1614800762,2.587 09,0007,0010,0940.5,+07.3,039,0135,1614801062,2.59 11,0006,0008,0940.6,+07.4,038,0152,1614801362,2.586 11,0007,0010,0940.5,+07.0,039,0173,1614801662,2.574 11,0007,0010,0940.4,+07.1,038,0113,1614801962,2.569 11,0014,0018,0940.8,+06.9,038,0136,1614802262,2.564 99,0013,0017,0940.5,+07.1,038,0134,1614802562,2.564 11,0010,0013,0940.6,+07.2,037,0139,1614802862,2.551 99,0007,0010,0940.7,+07.2,037,0133,1614803162,2.678 04,0009,0012,0940.5,+07.1,037,0149,1614803462,2.742 11,0008,0011,0940.7,+06.9,037,0131,1614803762,2.74 00,0009,0012,0940.7,+07.0,036,0142,1614804062,2.683 04,0007,0010,0940.7,+06.8,037,0133,1614804362,2.682 99,0008,0011,0940.8,+06.8,038,0158,1614804662,2.68 99,0015,0021,0940.5,+06.7,038,0137,1614804962,2.671 04,0036,0049,0940.4,+06.7,039,0138,1614805262,2.685 09,0060,0080,0940.7,+06.8,038,0156,1614805562,2.655 06,0029,0039,0940.4,+06.9,038,0128,1614805862,2.653 00,0018,0024,0940.3,+06.8,039,0129,1614806162,2.66 04,0012,0016,0940.5,+06.7,040,0175,1614806462,2.731 11,0009,0012,0940.5,+06.7,040,0149,1614806762,2.751 04,0008,0011,0940.2,+06.4,040,0156,1614807062,2.771 06,0009,0012,0940.2,+06.6,039,0152,1614807362,2.766 04,0008,0011,0940.2,+06.5,040,0160,1614807662,2.757 11,0005,0007,0940.0,+06.4,040,0151,1614807962,2.752 11,0007,0010,0939.9,+06.3,040,0125,1614808262,2.754 04,0007,0010,0939.9,+06.0,042,0146,1614808562,2.748 04,0007,0010,0940.3,+06.2,042,0112,1614808862,2.747 06,0007,0010,0939.8,+06.1,042,0160,1614809162,2.737 06,0007,0010,0940.1,+05.8,043,0119,1614809462,2.724 06,0006,0008,0939.8,+05.7,043,0150,1614809762,2.711 06,0007,0010,0939.8,+05.6,044,0132,1614810062,2.71 06,0008,0011,0939.7,+05.7,044,0144,1614810362,2.82 06,0008,0011,0939.7,+05.9,043,0148,1614810662,2.844 13,0009,0012,0939.8,+05.5,044,0169,1614810962,2.829 09,0007,0010,0939.7,+05.5,044,0125,1614811262,2.822 06,0005,0007,0939.7,+05.6,043,0124,1614811562,2.821 11,0007,0010,0939.9,+05.4,043,0146,1614811862,2.816 06,0006,0008,0939.7,+05.4,042,0138,1614812162,2.82 06,0007,0010,0939.5,+05.4,043,0159,1614812462,2.807 09,0008,0011,0939.7,+05.3,043,0145,1614812762,2.803 04,0007,0010,0939.5,+05.4,043,0150,1614813062,2.803 06,0006,0008,0939.4,+05.4,043,0132,1614813362,2.793 06,0007,0010,0939.7,+05.3,044,0141,1614813662,2.786 06,0006,0008,0939.5,+05.2,044,0140,1614813962,2.907 06,0006,0008,0939.4,+05.0,045,0168,1614814262,2.928 09,0006,0008,0939.6,+05.3,044,0131,1614814562,2.93 04,0007,0010,0939.4,+05.1,045,0121,1614814862,2.925 99,0007,0010,0939.3,+05.0,045,0126,1614815162,2.923 04,0007,0010,0939.5,+05.2,044,0145,1614815462,2.914 06,0007,0010,0939.1,+05.3,044,0134,1614815762,2.909 04,0006,0008,0939.4,+04.8,044,0146,1614816062,2.913 04,0005,0007,0939.1,+05.0,044,0153,1614816362,2.893 99,0006,0008,0939.1,+04.8,044,0137,1614816662,2.884 06,0004,0006,0939.0,+04.9,044,0141,1614816962,2.89 04,0007,0010,0938.9,+04.6,045,0141,1614817262,2.882 99,0006,0008,0939.1,+04.6,045,0157,1614817562,2.993 04,0005,0007,0938.9,+04.6,046,0133,1614817863,3.02 06,0005,0007,0938.8,+04.5,046,0136,1614818163,3.017 04,0005,0007,0939.0,+04.5,046,0160,1614818463,3.022 06,0007,0010,0938.8,+04.4,046,0145,1614818763,3.01 06,0006,0008,0939.0,+04.6,046,0155,1614819063,3.013 04,0007,0010,0938.7,+04.5,047,0134,1614819662,2.99 04,0008,0011,0938.4,+04.3,047,0146,1614819962,2.995 06,0007,0010,0938.4,+04.3,047,0134,1614820262,2.978 04,0010,0013,0938.1,+04.6,046,0136,1614820562,2.975 06,0009,0012,0938.5,+04.3,047,0157,1614820862,2.974 06,0008,0011,0938.5,+04.3,047,0123,1614821163,3.085 09,0009,0012,0938.3,+04.2,047,0142,1614821463,3.124 04,0009,0012,0938.0,+04.3,047,0150,1614821763,3.302 04,0008,0011,0938.0,+04.1,048,0123,1614822063,3.11 06,0009,0012,0937.9,+04.1,048,0152,1614822363,3.097 04,0009,0012,0938.0,+04.1,048,0151,1614822663,3.098 04,0009,0012,0938.0,+04.1,048,0145,1614822963,3.087 06,0009,0012,0938.0,+03.9,048,0132,1614823263,3.085 06,0008,0011,0937.8,+04.1,048,0155,1614823563,3.08 06,0008,0011,0937.6,+03.9,048,0151,1614823863,3.071 04,0009,0012,0937.6,+03.8,049,0144,1614824163,3.077 04,0009,0012,0937.9,+03.7,050,0151,1614824463,3.087 01,0008,0011,0937.8,+04.0,048,0125,1614824763,3.188 04,0010,0013,0937.9,+03.7,048,0152,1614825063,3.213 09,0006,0008,0937.5,+03.6,049,0137,1614825363,3.211 06,0006,0008,0937.8,+03.3,050,0138,1614825663,3.205 04,0007,0010,0937.6,+03.6,048,0153,1614825963,3.213 06,0009,0012,0937.5,+03.5,049,0149,1614826263,3.198 06,0008,0011,0937.6,+03.3,049,0121,1614826563,3.2 04,0007,0010,0937.6,+03.3,049,0160,1614826863,3.188 11,0008,0011,0937.8,+03.3,050,0160,1614827163,3.189 00,0008,0011,0937.7,+03.4,048,0138,1614827463,3.178 06,0008,0011,0937.6,+03.3,049,0144,1614827763,3.176 04,0008,0011,0937.4,+03.5,048,0146,1614828063,3.172 04,0007,0010,0937.6,+03.5,048,0167,1614828363,3.291 04,0007,0010,0937.5,+03.1,048,0168,1614828663,3.304 06,0007,0010,0937.7,+03.2,047,0156,1614828963,3.503 06,0007,0010,0937.3,+02.8,048,0146,1614829263,3.299 99,0007,0010,0937.5,+03.1,047,0150,1614829563,3.297 11,0006,0008,0937.1,+03.0,047,0149,1614829863,3.289 06,0008,0011,0937.4,+03.1,048,0139,1614830163,3.291 06,0008,0011,0937.3,+03.0,048,0165,1614830463,3.29 06,0007,0010,0937.2,+03.0,048,0153,1614830763,3.287 13,0007,0010,0937.2,+03.2,047,0134,1614831063,3.278 04,0011,0015,0937.1,+02.4,051,0157,1614831363,3.276 09,0013,0017,0937.2,+02.9,050,0141,1614831663,3.272 11,0014,0018,0937.1,+02.7,050,0137,1614831963,3.389 00,0008,0011,0937.3,+03.1,048,0143,1614832263,3.41 06,0009,0012,0937.1,+02.8,049,0158,1614832563,3.417 06,0009,0012,0937.1,+03.0,049,0136,1614832863,3.414 06,0010,0013,0936.9,+02.4,051,0130,1614833163,3.401 99,0009,0012,0936.9,+02.9,049,0155,1614833463,3.403 04,0007,0010,0937.0,+03.0,049,0133,1614833763,3.407 04,0010,0013,0936.8,+03.0,049,0129,1614834063,3.395 04,0011,0015,0936.7,+03.0,049,0162,1614834363,3.421 06,0008,0011,0936.8,+03.0,049,0140,1614834663,3.384 06,0009,0012,0936.5,+02.7,050,0139,1614834963,3.375 11,0011,0015,0936.7,+02.8,050,0136,1614835263,3.386 09,0008,0011,0936.7,+03.4,049,0146,1614835863,3.515 06,0012,0016,0936.7,+03.1,052,0148,1614836163,3.513 49,0015,0021,0936.6,+03.5,050,0138,1614836463,3.508 11,0014,0018,0936.8,+03.5,050,0151,1614836763,3.502 11,0015,0021,0936.7,+03.6,049,0145,1614837063,3.503 11,0023,0031,0936.7,+03.7,050,0151,1614837363,3.491 09,0015,0021,0936.6,+03.7,049,0138,1614837663,3.5 13,0017,0023,0936.7,+03.9,049,0159,1614837963,3.482 09,0018,0024,0936.6,+03.8,050,0147,1614838263,3.473 11,0020,0027,0936.6,+04.0,050,0157,1614838563,3.485 09,0021,0028,0936.4,+04.4,049,0159,1614838863,3.466 09,0029,0039,0936.7,+04.6,049,0135,1614839163,3.605 11,0029,0039,0936.8,+04.6,049,0137,1614839463,3.62 16,0031,0043,0936.6,+04.7,050,0161,1614839763,3.593 11,0032,0044,0936.8,+04.5,051,0159,1614840063,3.596 06,0032,0044,0936.5,+04.5,051,0152,1614840363,3.589 06,0032,0044,0936.6,+04.9,050,0157,1614840663,3.573 09,0034,0047,0936.6,+04.8,050,0135,1614840963,3.57 11,0037,0050,0936.7,+04.9,051,0145,1614841263,3.563 11,0035,0048,0936.7,+05.4,050,0144,1614841563,3.561 13,0037,0050,0937.0,+05.8,048,0146,1614841863,3.589 13,0035,0048,0936.8,+05.7,049,0151,1614842163,3.549 11,0039,0053,0936.7,+06.0,048,0126,1614842463,3.548 11,0036,0049,0936.8,+06.0,048,0135,1614842763,3.665 11,0035,0048,0936.6,+06.3,048,0167,1614843063,3.677 13,0034,0047,0936.6,+06.7,047,0135,1614843363,3.683 11,0034,0047,0936.3,+06.9,046,0154,1614843663,3.674 99,0034,0047,0936.4,+06.6,045,0133,1614843963,3.668 11,0029,0039,0936.5,+07.1,044,0137,1614844263,3.667 09,0031,0043,0936.4,+07.6,043,0140,1614844563,3.676 13,0027,0037,0936.2,+08.3,041,0145,1614844863,3.656 09,0024,0032,0936.2,+08.6,040,0130,1614845163,3.647 13,0026,0036,0936.2,+09.1,038,0166,1614845463,3.643 11,0027,0037,0936.2,+08.7,038,0145,1614845763,3.639 13,0030,0042,0936.0,+09.3,038,0131,1614846063,3.636 11,0027,0037,0936.2,+09.2,036,0133,1614846363,3.742 11,0024,0032,0936.1,+09.8,036,0164,1614846663,3.768 16,0024,0032,0935.9,+09.9,037,0165,1614846963,3.785 11,0025,0034,0935.9,+11.2,034,0140,1614847263,3.745 11,0025,0034,0935.8,+10.3,035,0144,1614847563,3.748 13,0028,0038,0935.7,+12.1,033,0132,1614847863,3.742 11,0026,0036,0935.5,+11.1,032,0126,1614848163,3.743 09,0030,0042,0935.8,+13.0,032,0132,1614848463,3.73 09,0031,0043,0935.5,+12.1,031,0146,1614848763,3.718 13,0031,0043,0935.6,+12.7,031,0134,1614849063,3.706 09,0028,0038,0935.6,+12.9,030,0134,1614849363,3.699 11,0029,0039,0935.4,+12.8,031,0137,1614849663,3.694 11,0039,0053,0935.5,+12.9,030,0132,1614849963,3.814 09,0027,0037,0935.3,+13.7,028,0146,1614850263,3.828 99,0026,0036,0935.3,+12.4,030,0153,1614850563,3.82 09,0026,0036,0935.0,+14.5,028,0150,1614850863,3.813 09,0026,0036,0935.0,+14.6,028,0143,1614851163,3.805 09,0025,0034,0935.3,+14.7,028,0168,1614851463,3.801 11,0025,0034,0935.0,+14.6,026,0150,1614851763,3.8 09,0022,0029,0935.1,+14.9,027,0120,1614852063,3.786 11,0024,0032,0934.8,+14.3,027,0146,1614852363,3.782 11,0033,0045,0934.7,+16.2,025,0151,1614852663,3.78 11,0023,0031,0934.6,+15.4,027,0131,1614852963,3.787 21,0023,0031,0934.6,+17.0,024,0152,1614853263,3.75 99,0024,0032,0934.3,+16.0,025,0126,1614853563,3.872 13,0028,0038,0934.6,+15.8,025,0161,1614853863,3.892 13,0026,0036,0934.3,+16.7,024,0150,1614854163,3.877 16,0023,0031,0934.3,+18.1,022,0137,1614854463,3.878 13,0024,0032,0933.8,+17.0,023,0159,1614854763,3.866 18,0022,0029,0934.1,+17.8,022,0147,1614855063,3.873 11,0029,0039,0934.1,+18.1,022,0131,1614855363,3.837 16,0022,0029,0933.8,+17.7,022,0129,1614855663,3.843 09,0021,0028,0934.0,+18.7,022,0159,1614855963,3.827 09,0021,0028,0933.8,+17.4,021,0128,1614856263,3.823 06,0019,0026,0933.7,+18.1,020,0152,1614856563,3.847 09,0020,0027,0933.3,+17.8,020,0140,1614856863,3.804 11,0021,0028,0933.1,+18.2,020,0141,1614857163,3.915 06,0020,0027,0932.9,+18.5,020,0126,1614857463,3.978 06,0018,0024,0932.9,+19.7,019,0149,1614857763,3.926 04,0018,0024,0932.9,+18.9,019,0143,1614858063,3.92 04,0023,0031,0932.9,+18.4,020,0132,1614858363,3.912 06,0019,0026,0933.0,+18.9,020,0164,1614858663,3.914 06,0020,0027,0932.8,+18.5,019,0134,1614858963,3.896 01,0020,0027,0932.6,+19.7,018,0142,1614859263,3.886 13,0030,0042,0932.7,+20.0,017,0125,1614859563,3.91 06,0018,0024,0932.4,+19.9,017,0137,1614859863,3.883 13,0019,0026,0932.3,+20.3,017,0164,1614860163,3.871 04,0018,0024,0932.2,+19.9,016,0144,1614860463,3.857 06,0019,0026,0932.4,+19.8,018,0160,1614860763,3.965 11,0018,0024,0932.3,+20.0,016,0141,1614861064,4.051 11,0019,0026,0931.8,+19.1,018,0156,1614861363,3.99 04,0021,0028,0932.3,+20.1,017,0162,1614861663,3.983 11,0020,0027,0932.2,+19.7,016,0144,1614861963,3.967 01,0020,0027,0932.0,+20.5,015,0135,1614862263,3.961 06,0022,0029,0931.6,+20.9,014,0136,1614862563,3.961 01,0022,0029,0931.8,+20.0,016,0140,1614862863,3.953 01,0024,0032,0931.9,+20.4,017,0127,1614863163,3.94 09,0021,0028,0931.9,+20.4,016,0133,1614863463,3.922 06,0022,0029,0931.9,+20.2,016,0160,1614863763,3.93 06,0021,0028,0931.5,+20.7,016,0148,1614864063,3.906 04,0022,0029,0931.5,+20.7,014,0140,1614864364,4.029 04,0021,0028,0931.4,+20.0,015,0157,1614864664,4.051 21,0020,0027,0931.5,+20.6,016,0141,1614864964,4.041 09,0020,0027,0931.3,+20.6,015,0130,1614865264,4.029 04,0018,0024,0931.1,+21.2,015,0143,1614865564,4.02 04,0018,0024,0931.0,+20.7,015,0137,1614865864,4.016 06,0018,0024,0931.3,+21.1,015,0144,1614866164,4.01 01,0016,0022,0931.0,+20.7,014,0155,1614866464,4.01 04,0019,0026,0931.1,+21.1,015,0143,1614866763,3.995 04,0022,0029,0930.8,+21.3,015,0155,1614867063,3.993 99,0015,0021,0931.0,+21.3,013,0139,1614867363,3.972 13,0009,0012,0930.6,+20.9,011,0125,1614867663,3.965 16,0007,0010,0930.5,+20.4,014,0130,1614867964,4.074 06,0007,0010,0930.5,+20.3,011,0134,1614868264,4.097 04,0006,0008,0931.2,+20.0,013,0138,1614868564,4.096 06,0005,0007,0930.6,+18.1,016,0131,1614868864,4.079 06,0006,0008,0931.3,+17.3,019,0146,1614869164,4.066 99,0006,0008,0931.2,+16.2,020,0139,1614869464,4.048 04,0006,0008,0930.9,+15.3,022,0139,1614869764,4.043 06,0006,0008,0930.8,+14.8,022,0127,1614870064,4.039 09,0027,0037,0930.8,+14.8,021,0132,1614870364,4.035 09,0010,0013,0931.0,+14.2,024,0131,1614870664,4.022 06,0018,0024,0930.9,+14.3,022,0121,1614870964,4.011 11,0008,0011,0930.8,+13.7,024,0149,1614871264,4.197 06,0007,0010,0930.6,+13.2,026,0147,1614871564,4.307 09,0009,0012,0930.7,+13.1,026,0153,1614871864,4.334 09,0005,0007,0930.7,+12.7,026,0142,1614872164,4.318 13,0005,0007,0930.8,+12.8,025,0158,1614872464,4.315 09,0011,0015,0931.0,+12.6,025,0134,1614872764,4.117 16,0007,0010,0930.7,+12.4,027,0143,1614873064,4.312 06,0013,0017,0930.9,+12.2,027,0133,1614873364,4.337 11,0009,0012,0930.7,+12.1,026,0131,1614873664,4.279 09,0011,0015,0930.6,+12.1,026,0148,1614873964,4.277 09,0011,0015,0930.6,+11.9,026,0133,1614874264,4.284 09,0009,0012,0930.7,+11.9,026,0127,1614874564,4.271 09,0009,0012,0930.7,+12.0,026,0150,1614874864,4.258 09,0008,0011,0930.6,+13.4,020,0135,1614875164,4.363 09,0007,0010,0930.8,+13.8,018,0139,1614875464,4.39 11,0006,0008,0930.7,+14.0,018,0154,1614875764,4.432 06,0007,0010,0931.0,+13.9,018,0158,1614876064,4.423 09,0007,0010,0930.9,+14.2,017,0158,1614876364,4.183 09,0006,0008,0931.1,+14.4,015,0144,1614876664,4.225 09,0006,0008,0931.0,+14.2,016,0164,1614876964,4.166 99,0006,0008,0931.1,+14.1,015,0121,1614877264,4.352 06,0007,0010,0930.9,+14.1,016,0134,1614877564,4.345 06,0006,0008,0931.3,+13.8,017,0161,1614877864,4.34 09,0007,0010,0930.9,+14.0,016,0160,1614878164,4.33 06,0008,0011,0930.9,+14.0,016,0166,1614878764,4.425 11,0007,0010,0930.9,+13.9,016,0156,1614879064,4.459 06,0008,0011,0930.9,+14.1,015,0150,1614879364,4.454 04,0006,0008,0931.2,+14.1,015,0154,1614879664,4.252 01,0005,0007,0931.0,+14.2,015,0149,1614879964,4.434 06,0005,0007,0930.9,+14.0,015,0138,1614880264,4.43 01,0006,0008,0931.2,+13.9,015,0139,1614880564,4.473 99,0006,0008,0930.9,+14.0,015,0150,1614880864,4.426 06,0005,0007,0931.0,+13.8,015,0151,1614881164,4.218 01,0005,0007,0931.2,+13.9,014,0139,1614881464,4.413 99,0005,0007,0931.3,+13.5,014,0130,1614881764,4.202 01,0005,0007,0931.1,+13.7,014,0156,1614882064,4.393 99,0007,0010,0930.9,+13.6,014,0141,1614882364,4.306 01,0008,0011,0931.1,+13.5,014,0155,1614882664,4.331 00,0006,0008,0930.9,+13.2,015,0145,1614882964,4.512 06,0005,0007,0930.7,+13.2,015,0136,1614883264,4.521 01,0006,0008,0930.7,+13.4,014,0135,1614883564,4.306 01,0006,0008,0931.1,+13.0,015,0143,1614884164,4.535 99,0008,0011,0930.6,+13.1,014,0140,1614884464,4.287 99,0005,0007,0931.1,+13.4,013,0144,1614885064,4.474 06,0005,0007,0930.9,+13.4,013,0133,1614885364,4.461 06,0006,0008,0930.9,+13.0,015,0131,1614885964,4.501 99,0005,0007,0930.7,+13.2,014,0153,1614886264,4.44 01,0006,0008,0930.9,+13.1,014,0170,1614886564,4.578 09,0006,0008,0930.9,+13.1,014,0140,1614886864,4.576 99,0005,0007,0930.8,+13.0,014,0149,1614887164,4.561 99,0006,0008,0930.9,+13.0,014,0138,1614887464,4.556 04,0006,0008,0930.6,+13.0,014,0146,1614887764,4.598 04,0007,0010,0930.7,+12.3,017,0156,1614888664,4.539 00,0008,0011,0930.5,+12.4,017,0136,1614888964,4.329 04,0006,0008,0930.5,+12.2,018,0140,1614889264,4.52 04,0008,0011,0930.5,+12.6,016,0137,1614889564,4.631 99,0006,0008,0930.5,+12.6,016,0141,1614889864,4.648 99,0006,0008,0930.8,+12.3,017,0145,1614890164,4.689 01,0007,0010,0930.4,+12.3,017,0146,1614890464,4.642 01,0007,0010,0930.5,+12.4,016,0161,1614890764,4.445 99,0006,0008,0930.6,+12.5,016,0152,1614891067,7.567 04,0006,0008,0930.5,+12.2,018,0133,1614891364,4.62 00,0007,0010,0930.6,+12.1,018,0139,1614891664,4.616 01,0010,0013,0930.3,+12.2,018,0132,1614891964,4.609 01,0009,0012,0930.3,+12.5,017,0145,1614892264,4.593 01,0007,0010,0930.3,+12.6,017,0141,1614892564,4.582 99,0009,0012,0930.4,+12.6,017,0166,1614892864,4.583 04,0008,0011,0930.3,+12.6,017,0160,1614893464,4.721 99,0008,0011,0930.5,+12.4,018,0144,1614894064,4.756 99,0007,0010,0930.5,+12.2,019,0140,1614894364,4.702 09,0008,0011,0930.6,+11.7,020,0137,1614894664,4.694 01,0008,0011,0930.6,+12.1,019,0143,1614894964,4.697 01,0009,0012,0930.1,+12.2,019,0153,1614895864,4.652 01,0008,0011,0930.4,+12.0,020,0134,1614896164,4.65 01,0008,0011,0930.0,+11.5,021,0136,1614896764,4.746 04,0009,0012,0929.9,+11.7,021,0139,1614897064,4.767 99,0015,0021,0929.8,+09.5,028,0131,1614897964,4.759 04,0016,0022,0930.0,+09.8,027,0133,1614898264,4.741 99,0014,0018,0929.9,+09.8,027,0141,1614898564,4.728 01,0012,0016,0930.3,+09.3,029,0133,1614898864,4.741 04,0015,0021,0929.9,+10.2,025,0133,1614899164,4.73 01,0008,0011,0930.1,+08.6,030,0171,1614900064,4.713 06,0009,0012,0930.0,+08.6,029,0136,1614900364,4.831 01,0008,0011,0929.9,+08.2,032,0142,1614900664,4.848 04,0009,0012,0929.9,+08.3,031,0142,1614900964,4.837 99,0010,0013,0930.0,+08.0,033,0140,1614901264,4.825 99,0007,0010,0929.8,+08.1,031,0131,1614901564,4.839 04,0012,0016,0930.0,+08.2,031,0155,1614901864,4.822 04,0012,0016,0929.7,+07.9,032,0150,1614902164,4.82 99,0012,0016,0929.8,+07.9,033,0150,1614902464,4.82 01,0010,0013,0929.8,+08.0,032,0133,1614902764,4.806 99,0013,0017,0929.7,+07.8,032,0139,1614903064,4.799 99,0011,0015,0929.5,+07.4,034,0132,1614903364,4.791 01,0012,0016,0929.8,+07.8,033,0140,1614903664,4.784 06,0014,0018,0930.0,+07.6,034,0135,1614903964,4.9 04,0012,0016,0929.9,+07.3,036,0139,1614904264,4.919 01,0016,0022,0929.9,+07.6,034,0163,1614904564,4.915 99,0017,0023,0929.6,+07.1,034,0162,1614904864,4.911 99,0015,0021,0929.7,+07.4,034,0170,1614905164,4.903 01,0015,0021,0929.3,+07.3,033,0150,1614906364,4.89 99,0017,0023,0929.5,+06.8,035,0161,1614906664,4.888 04,0016,0022,0929.0,+06.4,036,0169,1614907865,5.002 01,0014,0018,0929.4,+06.2,037,0147,1614908165,5.001 01,0014,0018,0929.0,+06.5,037,0145,1614908465,5.009 09,0014,0018,0928.9,+06.4,037,0157,1614908765,5.006 01,0013,0017,0929.1,+06.1,038,0146,1614909064,4.991 01,0012,0016,0929.2,+05.8,039,0138,1614909364,4.978 99,0016,0022,0929.2,+06.6,035,0146,1614909664,4.976 04,0015,0021,0929.2,+06.0,037,0143,1614910264,4.967 04,0017,0023,0929.1,+06.1,036,0157,1614910564,4.77 99,0015,0021,0928.9,+05.9,037,0127,1614910864,4.771 04,0015,0021,0929.0,+05.6,038,0146,1614911165,5.103 04,0016,0022,0929.0,+05.6,038,0146,1614911465,5.107 09,0015,0021,0929.0,+05.6,039,0142,1614911765,5.095 01,0016,0022,0929.3,+05.8,038,0153,1614912065,5.086 01,0017,0023,0929.3,+05.8,038,0146,1614912365,5.081 99,0015,0021,0929.2,+05.2,039,0151,1614912665,5.072 99,0013,0017,0929.1,+05.2,039,0167,1614912965,5.061 01,0014,0018,0929.1,+04.9,041,0123,1614913265,5.057 01,0013,0017,0929.1,+05.4,039,0129,1614913565,5.044 99,0016,0022,0929.3,+04.7,041,0148,1614913865,5.047 04,0014,0018,0929.0,+04.7,042,0142,1614914765,5.15 01,0012,0016,0929.5,+04.8,041,0135,1614915365,5.17 99,0014,0018,0929.4,+05.0,041,0131,1614915665,5.163 99,0013,0017,0929.3,+04.8,041,0145,1614915965,5.168 01,0013,0017,0929.2,+04.9,041,0147,1614916264,4.972 99,0011,0015,0929.5,+04.8,041,0142,1614916864,4.974 06,0013,0017,0929.3,+05.1,041,0145,1614917764,4.954 04,0011,0015,0929.3,+05.4,040,0153,1614918064,4.94 99,0012,0016,0929.3,+05.5,040,0127,1614918365,5.058 99,0011,0015,0929.6,+05.5,041,0131,1614918665,5.086 06,0014,0018,0929.6,+05.3,041,0117,1614918965,5.08 00,0012,0016,0929.7,+05.3,041,0157,1614919265,5.071 99,0014,0018,0929.5,+05.4,041,0137,1614919565,5.068 09,0033,0045,0929.4,+05.5,040,0154,1614919865,5.057 04,0014,0018,0929.3,+05.1,041,0138,1614920165,5.246 06,0011,0015,0929.5,+04.8,042,0144,1614920465,5.249 06,0019,0026,0929.4,+05.1,041,0134,1614920765,5.25 01,0024,0032,0929.7,+05.3,041,0130,1614921065,5.237 99,0017,0023,0929.7,+04.9,042,0135,1614921665,5.223 04,0016,0022,0929.7,+05.1,042,0149,1614921965,5.332 99,0011,0015,0929.7,+05.1,042,0137,1614922265,5.382 09,0014,0018,0929.6,+05.1,042,0127,1614922565,5.163 16,0014,0018,0929.6,+05.5,042,0161,1614922865,5.353 09,0012,0016,0929.5,+05.5,041,0162,1614923165,5.345 09,0013,0017,0929.6,+05.5,042,0144,1614923465,5.343 11,0016,0022,0929.8,+05.6,041,0160,1614923765,5.344 09,0014,0018,0929.8,+06.1,039,0136,1614924065,5.354 11,0017,0023,0930.0,+06.2,039,0121,1614924365,5.323 06,0016,0022,0929.9,+06.7,039,0147,1614924665,5.32 21,0013,0017,0929.8,+07.2,038,0145,1614924965,5.121 09,0014,0018,0930.1,+07.0,037,0135,1614925265,5.307 11,0016,0022,0930.0,+07.0,039,0172,1614925565,5.427 11,0019,0026,0929.9,+07.1,039,0153,1614925865,5.444 09,0017,0023,0930.2,+06.9,038,0145,1614926165,5.463 09,0018,0024,0929.8,+07.1,038,0132,1614926465,5.244 99,0017,0023,0930.0,+07.5,037,0150,1614926765,5.236 11,0017,0023,0929.9,+08.2,036,0145,1614927065,5.42 11,0016,0022,0929.9,+07.6,036,0133,1614927365,5.42 16,0017,0023,0930.1,+08.0,037,0138,1614927665,5.415 13,0015,0021,0930.1,+08.0,035,0127,1614927965,5.401 11,0016,0022,0930.0,+08.0,036,0122,1614928265,5.404 06,0016,0022,0930.0,+08.2,037,0143,1614928565,5.39 04,0014,0018,0930.2,+08.7,035,0163,1614928865,5.195 09,0014,0018,0930.3,+08.6,034,0166,1614929165,5.502 06,0017,0023,0930.1,+08.6,035,0127,1614929465,5.522 09,0017,0023,0930.0,+09.1,034,0149,1614929765,5.521 09,0017,0023,0930.0,+09.1,035,0139,1614930065,5.326 09,0020,0027,0930.0,+09.0,034,0157,1614930365,5.529 11,0016,0022,0930.0,+09.1,033,0154,1614930665,5.497 13,0018,0024,0930.2,+10.1,032,0156,1614930965,5.3 11,0017,0023,0929.9,+09.9,033,0132,1614931265,5.3 13,0018,0024,0929.7,+11.0,029,0122,1614931565,5.487 09,0019,0026,0930.0,+10.9,029,0144,1614931865,5.282 09,0021,0028,0930.0,+11.4,028,0138,1614932165,5.463 09,0019,0026,0930.0,+11.6,027,0137,1614932465,5.458 04,0019,0026,0930.1,+12.5,026,0144,1614932765,5.577 09,0021,0028,0929.8,+13.0,027,0151,1614933065,5.595 09,0022,0029,0929.7,+13.5,022,0142,1614933365,5.595 09,0019,0026,0929.4,+13.7,022,0139,1614933665,5.588 09,0013,0017,0929.3,+14.7,017,0143,1614933965,5.381 11,0006,0008,0929.5,+15.3,013,0149,1614934265,5.567 13,0007,0010,0929.2,+15.5,012,0125,1614934565,5.364 11,0006,0008,0929.2,+15.4,013,0154,1614934865,5.357 09,0005,0007,0929.1,+15.5,011,0132,1614935165,5.377 11,0006,0008,0929.2,+15.8,012,0139,1614935465,5.537 11,0006,0008,0929.0,+16.1,012,0131,1614935765,5.532 09,0006,0008,0929.2,+16.7,013,0157,1614936065,5.55 09,0020,0027,0929.2,+16.3,012,0141,1614936365,5.631 09,0007,0010,0929.1,+16.9,012,0156,1614936665,5.657 09,0023,0031,0929.2,+15.8,017,0137,1614936965,5.654 09,0021,0028,0929.3,+16.8,018,0154,1614937265,5.457 09,0024,0032,0929.1,+16.4,017,0139,1614937565,5.446 11,0020,0027,0929.5,+16.4,017,0158,1614937865,5.433 11,0026,0036,0929.1,+17.2,016,0163,1614938165,5.428 11,0016,0022,0929.0,+17.6,016,0135,1614938465,5.44 13,0008,0011,0928.8,+17.9,010,0144,1614938765,5.412 09,0005,0007,0928.9,+17.8,008,0148,1614939065,5.411 13,0005,0007,0928.6,+18.4,008,0143,1614939365,5.405 16,0004,0006,0928.7,+18.0,006,0138,1614939665,5.41 09,0004,0006,0928.5,+17.8,005,0134,1614939965,5.5 09,0005,0007,0928.7,+18.4,006,0143,1614940265,5.54 09,0005,0007,0928.4,+18.6,006,0131,1614940565,5.511 11,0005,0007,0928.5,+19.1,005,0134,1614940865,5.509 06,0004,0006,0928.3,+18.8,007,0143,1614941165,5.502 09,0004,0006,0928.5,+19.5,007,0121,1614941465,5.485 16,0008,0011,0928.3,+18.8,007,0148,1614941765,5.489 09,0004,0006,0928.0,+19.1,004,0148,1614942065,5.477 06,0004,0006,0928.1,+18.9,004,0132,1614942365,5.472 09,0004,0006,0928.2,+18.2,004,0135,1614942665,5.504 11,0005,0007,0928.0,+19.7,006,0148,1614942965,5.451 04,0004,0006,0928.1,+19.3,005,0172,1614943265,5.467 04,0004,0006,0927.9,+19.6,003,0152,1614943565,5.549 06,0003,0005,0928.0,+19.7,005,0147,1614943865,5.573 06,0005,0007,0927.7,+20.4,004,0132,1614944165,5.572 04,0005,0007,0927.7,+20.2,004,0170,1614944465,5.579 13,0005,0007,0927.6,+19.4,005,0139,1614944765,5.556 11,0004,0006,0927.6,+19.3,006,0130,1614945065,5.548 04,0004,0006,0927.7,+19.9,005,0152,1614945365,5.571 06,0005,0007,0927.6,+20.2,005,0148,1614945665,5.538 11,0005,0007,0927.6,+20.2,006,0135,1614945965,5.514 11,0005,0007,0927.6,+20.2,006,0144,1614946265,5.523 09,0005,0007,0927.2,+20.4,006,0119,1614946565,5.5 09,0005,0007,0927.5,+21.1,006,0140,1614946865,5.498 01,0004,0006,0927.3,+20.7,004,0147,1614947165,5.61 13,0008,0011,0927.1,+20.0,004,0131,1614947465,5.638 09,0004,0006,0927.5,+20.8,004,0155,1614947765,5.622 00,0005,0007,0927.3,+20.8,005,0149,1614948065,5.621 06,0005,0007,0927.1,+21.1,005,0136,1614948365,5.611 06,0005,0007,0927.3,+21.1,005,0154,1614948665,5.608 09,0007,0010,0927.1,+21.3,006,0141,1614948965,5.598 04,0006,0008,0927.1,+21.0,005,0148,1614949265,5.582 06,0008,0011,0926.9,+20.9,005,0127,1614949565,5.588 09,0005,0007,0927.0,+20.7,006,0142,1614949865,5.563 09,0005,0007,0927.0,+20.5,006,0144,1614950165,5.557 11,0004,0006,0927.0,+21.0,007,0138,1614950465,5.547 06,0005,0007,0926.7,+20.6,007,0137,1614950765,5.654 13,0006,0008,0926.8,+20.6,006,0148,1614951065,5.682 99,0005,0007,0927.0,+21.1,006,0122,1614951365,5.669 04,0007,0010,0926.7,+20.5,007,0147,1614951665,5.671 04,0005,0007,0927.0,+21.0,007,0141,1614951965,5.651 06,0006,0008,0926.5,+20.7,005,0133,1614952265,5.653 06,0004,0006,0926.6,+20.5,003,0138,1614952565,5.646 06,0006,0008,0927.0,+20.6,001,0134,1614952865,5.632 13,0002,0003,0926.6,+21.1,000,0144,1614953165,5.624 09,0003,0005,0926.6,+20.8,000,0153,1614953465,5.651 06,0005,0007,0926.9,+20.8,003,0136,1614953765,5.602 06,0005,0007,0927.0,+20.3,006,0151,1614954065,5.601 04,0006,0008,0927.2,+20.0,006,0139,1614954365,5.764 04,0006,0008,0926.9,+20.0,005,0147,1614954665,5.763 06,0006,0008,0927.3,+19.6,006,0139,1614954965,5.713 11,0005,0007,0927.2,+19.5,007,0161,1614955265,5.702 04,0004,0006,0927.3,+19.2,005,0139,1614955565,5.7 06,0005,0007,0927.6,+18.4,006,0161,1614955865,5.693 09,0004,0006,0927.7,+17.6,007,0140,1614956165,5.676 04,0007,0010,0927.6,+17.1,007,0136,1614956465,5.668 11,0005,0007,0927.9,+16.8,008,0144,1614956765,5.854 06,0009,0012,0927.9,+16.5,009,0149,1614957065,5.839 06,0010,0013,0927.8,+16.3,010,0140,1614957365,5.835 11,0008,0011,0927.8,+15.5,012,0136,1614957665,5.826 06,0007,0010,0928.0,+14.7,014,0142,1614957965,5.939 06,0006,0008,0927.8,+14.5,015,0144,1614958265,5.999 06,0007,0010,0927.9,+14.2,016,0152,1614958565,5.95 11,0006,0008,0927.9,+13.8,017,0147,1614958865,5.938 09,0006,0008,0928.0,+13.4,019,0130,1614959165,5.927 11,0004,0006,0928.1,+13.1,019,0172,1614959465,5.925 09,0020,0027,0928.1,+13.0,018,0152,1614959765,5.911 06,0025,0034,0928.1,+12.8,018,0147,1614960065,5.985 11,0013,0017,0928.2,+13.0,015,0150,1614960365,5.937 09,0006,0008,0928.3,+12.6,017,0154,1614960665,5.889 09,0017,0023,0928.4,+12.6,016,0133,1614960965,5.924 06,0010,0013,0928.3,+12.3,016,0131,1614961265,5.887 04,0007,0010,0928.7,+12.2,015,0158,1614961565,5.997 11,0008,0011,0928.7,+12.2,016,0138,1614961866,6.016 11,0007,0010,0928.5,+11.5,016,0121,1614962166,6.013 04,0004,0006,0928.7,+11.2,018,0150,1614962466,6.004 99,0005,0007,0928.8,+11.3,018,0124,1614962766,6.01 99,0005,0007,0928.6,+11.1,019,0124,1614963366,6.03 00,0004,0006,0928.9,+10.4,022,0134,1614963666,6.023 01,0005,0007,0928.9,+10.5,021,0128,1614963965,5.988 99,0006,0008,0928.8,+10.6,021,0125,1614964265,5.987 00,0005,0007,0929.0,+10.7,020,0137,1614964566,6.049 01,0005,0007,0928.8,+10.4,022,0142,1614964865,5.999 99,0005,0007,0928.8,+10.6,019,0147,1614965166,6.062 99,0004,0006,0928.8,+10.4,022,0132,1614965466,6.093 00,0004,0006,0928.9,+10.3,022,0149,1614965766,6.087 99,0010,0013,0928.9,+10.8,017,0122,1614966066,6.114 99,0006,0008,0929.0,+10.4,021,0156,1614966366,6.074 06,0005,0007,0928.7,+10.8,018,0134,1614966666,6.102 99,0006,0008,0929.0,+11.1,016,0143,1614966966,6.055 01,0008,0011,0929.3,+10.3,022,0111,1614967266,6.046 04,0010,0013,0929.2,+10.5,021,0154,1614967566,6.096 04,0008,0011,0929.1,+10.2,021,0142,1614967866,6.05 00,0010,0013,0929.0,+10.2,021,0125,1614968166,6.031 01,0007,0010,0929.2,+09.7,024,0145,1614968466,6.056 00,0010,0013,0929.4,+09.7,023,0140,1614968766,6.131 09,0007,0010,0929.7,+09.8,024,0144,1614969066,6.148 99,0007,0010,0929.6,+10.7,018,0133,1614969366,6.151 09,0007,0010,0929.7,+10.4,021,0136,1614969666,6.135 06,0006,0008,0929.5,+10.1,022,0149,1614969966,6.154 09,0008,0011,0929.6,+10.1,021,0116,1614970266,6.127 09,0007,0010,0929.8,+10.2,022,0148,1614970566,6.121 11,0015,0021,0929.7,+09.9,023,0161,1614970866,6.201 06,0008,0011,0929.5,+09.6,024,0148,1614971166,6.16 06,0006,0008,0930.0,+09.8,024,0165,1614971466,6.106 09,0006,0008,0929.8,+09.9,023,0143,1614971766,6.146 09,0008,0011,0929.8,+09.6,024,0122,1614972066,6.097 09,0008,0011,0929.7,+09.7,022,0139,1614972366,6.205 09,0010,0013,0929.7,+09.7,022,0132,1614972666,6.224 09,0011,0015,0929.7,+09.6,023,0137,1614972966,6.224 09,0010,0013,0930.2,+09.6,023,0146,1614973266,6.223 09,0008,0011,0930.2,+09.7,023,0161,1614973566,6.281 09,0008,0011,0930.0,+09.5,023,0131,1614973866,6.197 06,0008,0011,0930.2,+09.3,024,0157,1614974166,6.239 09,0008,0011,0930.4,+09.2,025,0127,1614974466,6.184 06,0008,0011,0929.9,+09.0,026,0142,1614974766,6.181 06,0007,0010,0930.4,+09.3,025,0109,1614975066,6.179 06,0040,0054,0930.2,+09.0,025,0132,1614975366,6.174 06,0023,0031,0930.2,+09.2,024,0148,1614975666,6.175 00,0031,0043,0930.2,+09.1,026,0153,1614975966,6.331 06,0050,0068,0930.5,+09.2,026,0143,1614976266,6.322 04,0022,0029,0930.3,+08.9,029,0137,1614976566,6.299 01,0012,0016,0930.2,+08.8,028,0146,1614976866,6.288 99,0009,0012,0930.5,+08.9,028,0129,1614977166,6.289 01,0010,0013,0930.5,+09.0,028,0141,1614977466,6.274 01,0009,0012,0930.4,+09.5,027,0145,1614977766,6.269 04,0011,0015,0930.4,+09.9,025,0141,1614978066,6.259 01,0013,0017,0930.5,+09.4,027,0159,1614978366,6.257 00,0012,0016,0930.5,+09.2,028,0153,1614978666,6.251 01,0010,0013,0930.7,+08.8,029,0128,1614979266,6.248 04,0008,0011,0930.5,+09.0,029,0128,1614979566,6.35 04,0010,0013,0930.6,+09.0,030,0157,1614979866,6.374 99,0008,0011,0930.7,+08.8,032,0138,1614980166,6.371 00,0010,0013,0930.8,+08.8,031,0135,1614980766,6.408 06,0009,0012,0930.8,+09.2,031,0160,1614981066,6.348 00,0009,0012,0930.8,+09.3,030,0149,1614981366,6.376 01,0010,0013,0931.1,+09.3,031,0155,1614981666,6.341 01,0009,0012,0930.8,+08.8,033,0157,1614981966,6.31 99,0010,0013,0930.7,+08.7,034,0137,1614982266,6.313 01,0011,0015,0930.7,+08.7,034,0128,1614982566,6.308 99,0010,0013,0931.1,+08.5,034,0145,1614982866,6.308 09,0012,0016,0930.8,+08.3,035,0155,1614983166,6.422 06,0014,0018,0931.1,+08.2,035,0148,1614983466,6.437 00,0013,0017,0931.2,+08.2,035,0144,1614983766,6.444 00,0011,0015,0931.4,+08.3,035,0138,1614984066,6.431 01,0011,0015,0931.1,+08.2,035,0128,1614984366,6.431 04,0010,0013,0931.4,+08.1,036,0147,1614984666,6.415 01,0010,0013,0931.4,+08.5,036,0163,1614984966,6.426 99,0010,0013,0931.1,+08.2,035,0157,1614985266,6.412 99,0009,0012,0931.1,+08.1,036,0167,1614985566,6.402 01,0012,0016,0931.4,+08.4,034,0131,1614985866,6.406 99,0010,0013,0931.5,+08.3,036,0137,1614986466,6.392 04,0008,0011,0931.3,+08.3,036,0131,1614986766,6.51 01,0009,0012,0931.7,+08.2,036,0144,1614987066,6.518 04,0010,0013,0931.6,+08.0,036,0156,1614987366,6.521 01,0012,0016,0931.7,+07.8,037,0142,1614987666,6.514 06,0010,0013,0931.5,+08.2,037,0133,1614988266,6.496 99,0009,0012,0931.8,+08.2,037,0129,1614988566,6.493 13,0011,0015,0931.8,+08.1,037,0151,1614988866,6.485 00,0009,0012,0931.4,+08.0,038,0137,1614989166,6.477 00,0010,0013,0931.8,+08.2,036,0129,1614989466,6.475 01,0011,0015,0931.9,+08.2,037,0145,1614989766,6.47 99,0011,0015,0931.8,+08.1,038,0140,1614990066,6.47 01,0009,0012,0931.7,+08.0,038,0139,1614990366,6.577 01,0010,0013,0931.8,+08.0,038,0136,1614990666,6.598 06,0011,0015,0931.8,+08.2,037,0148,1614990966,6.599 01,0012,0016,0931.7,+08.5,036,0137,1614991266,6.584 99,0010,0013,0931.7,+08.5,036,0167,1614991566,6.587 00,0014,0018,0931.9,+08.6,037,0119,1614992166,6.592 00,0012,0016,0931.5,+08.3,039,0147,1614992466,6.568 04,0014,0018,0931.5,+08.4,039,0123,1614992766,6.559 00,0014,0018,0931.7,+08.5,039,0143,1614993066,6.559 01,0014,0018,0931.6,+08.4,039,0139,1614993366,6.547 01,0015,0021,0931.5,+08.3,039,0144,1614993666,6.539 01,0014,0018,0931.4,+08.3,038,0158,1614993966,6.653 04,0015,0021,0931.4,+08.3,038,0138,1614994266,6.67 00,0017,0023,0931.7,+08.1,039,0139,1614994566,6.663 99,0014,0018,0931.5,+08.4,037,0139,1614994866,6.67 04,0013,0017,0931.7,+08.4,037,0137,1614995166,6.663 04,0015,0021,0931.8,+08.2,038,0110,1614995466,6.656 06,0014,0018,0931.9,+08.1,038,0130,1614995766,6.639 06,0015,0021,0931.8,+08.2,038,0136,1614996066,6.641 06,0014,0018,0931.7,+08.3,038,0141,1614996366,6.634 01,0015,0021,0931.4,+08.3,038,0149,1614996666,6.624 01,0014,0018,0931.7,+08.1,038,0169,1614996966,6.63 00,0015,0021,0931.5,+08.0,041,0160,1614997566,6.736 09,0014,0018,0931.6,+07.9,043,0147,1614998166,6.736 00,0013,0017,0931.7,+07.9,044,0153,1614998466,6.745 00,0014,0018,0931.5,+07.9,044,0146,1614998766,6.73 01,0014,0018,0931.8,+07.8,044,0145,1614999066,6.745 01,0015,0021,0931.9,+07.9,045,0149,1614999666,6.727 04,0016,0022,0931.7,+07.5,045,0172,1614999966,6.707 01,0013,0017,0931.7,+07.3,046,0150,1615000266,6.707 01,0013,0017,0931.8,+07.4,045,0136,1615000566,6.722 99,0014,0018,0931.9,+07.4,046,0153,1615000866,6.697 01,0015,0021,0932.3,+07.6,046,0163,1615001166,6.814 01,0014,0018,0931.8,+07.4,046,0145,1615001466,6.83 04,0016,0022,0932.1,+07.4,046,0147,1615001766,6.837 01,0015,0021,0932.5,+07.3,046,0160,1615002066,6.833 99,0014,0018,0931.9,+07.4,046,0153,1615002366,6.802 01,0014,0018,0932.2,+07.4,046,0154,1615002666,6.802 00,0016,0022,0932.3,+07.5,047,0154,1615002966,6.805 04,0014,0018,0932.5,+07.4,048,0182,1615003266,6.813 06,0014,0018,0932.5,+07.4,048,0136,1615003566,6.796 04,0014,0018,0932.8,+07.5,049,0146,1615003866,6.803 04,0015,0021,0932.5,+07.5,048,0135,1615004166,6.796 00,0015,0021,0932.8,+07.4,049,0135,1615004466,6.782 01,0015,0021,0932.8,+07.5,048,0157,1615004766,6.892 06,0015,0021,0932.7,+07.7,048,0137,1615005066,6.749 00,0017,0023,0932.3,+07.5,049,0140,1615005366,6.918 04,0016,0022,0932.7,+07.5,048,0154,1615005666,6.91 06,0018,0024,0932.3,+07.3,049,0133,1615005966,6.895 99,0016,0022,0932.9,+07.5,049,0144,1615006566,6.904 00,0017,0023,0932.9,+07.2,049,0151,1615006866,6.887 01,0015,0021,0932.7,+07.5,049,0134,1615007166,6.884 00,0017,0023,0933.0,+07.3,050,0150,1615007466,6.882 04,0018,0024,0933.2,+07.3,050,0143,1615007766,6.885 04,0018,0024,0933.1,+07.3,051,0159,1615008066,6.858 99,0019,0026,0933.3,+07.2,051,0135,1615008366,6.968 00,0021,0028,0933.4,+07.0,052,0126,1615008666,6.989 06,0021,0028,0933.8,+07.0,052,0151,1615008967,7.004 04,0024,0032,0933.8,+06.8,055,0143,1615009566,6.998 00,0024,0032,0933.7,+06.7,056,0144,1615009866,6.974 01,0022,0029,0934.1,+06.6,058,0150,1615010166,6.97 00,0023,0031,0933.8,+06.2,060,0146,1615010466,6.963 99,0026,0036,0934.3,+05.9,062,0134,1615010766,6.961 99,0024,0032,0934.3,+06.1,062,0133,1615011066,6.979 01,0024,0032,0934.5,+06.0,064,0138,1615011366,6.959 04,0022,0029,0934.4,+06.0,064,0151,1615011666,6.949 99,0021,0028,0934.4,+05.9,064,0142,1615011967,7.06 00,0016,0022,0934.8,+05.6,065,0152,1615012267,7.099 04,0013,0017,0935.0,+05.4,065,0160,1615012567,7.086 00,0013,0017,0935.1,+05.3,065,0148,1615012867,7.095 99,0012,0016,0935.4,+05.4,064,0156,1615013167,7.064 01,0011,0015,0935.2,+05.0,065,0143,1615013467,7.057 00,0012,0016,0935.4,+05.0,063,0150,1615013767,7.07 99,0011,0015,0935.6,+04.7,065,0158,1615014067,7.065 01,0010,0013,0935.7,+04.8,065,0156,1615014367,7.049 06,0009,0012,0935.7,+04.8,062,0151,1615014666,6.859 00,0007,0010,0935.6,+04.4,061,0121,1615014967,7.043 99,0007,0010,0935.9,+04.6,063,0158,1615015567,7.153 28,0007,0010,0935.8,+04.6,063,0147,1615015867,7.171 18,0007,0010,0935.8,+04.4,063,0140,1615016167,7.162 11,0007,0010,0936.2,+04.1,065,0170,1615016467,7.155 16,0006,0008,0936.0,+04.2,064,0132,1615016767,7.164 13,0007,0010,0935.9,+04.3,065,0158,1615017066,6.962 11,0007,0010,0936.1,+04.0,066,0144,1615017366,6.997 09,0009,0012,0935.9,+04.3,066,0124,1615017667,7.148 18,0009,0012,0936.4,+04.2,065,0140,1615017967,7.142 16,0006,0008,0936.4,+04.0,064,0127,1615018267,7.131 11,0007,0010,0936.4,+04.2,065,0138,1615018567,7.132 09,0006,0008,0936.3,+03.9,065,0152,1615018867,7.126 09,0007,0010,0936.3,+04.0,065,0154,1615019167,7.244 16,0006,0008,0936.4,+03.8,067,0147,1615019467,7.272 13,0006,0008,0936.9,+04.2,065,0152,1615019767,7.257 06,0012,0016,0936.7,+03.8,065,0148,1615020067,7.275 13,0012,0016,0936.7,+03.7,066,0137,1615020367,7.243 11,0008,0011,0936.6,+03.8,065,0159,1615020667,7.239 09,0008,0011,0936.8,+03.6,066,0162,1615020967,7.234 13,0009,0012,0936.9,+03.6,065,0171,1615021267,7.26 09,0005,0007,0936.9,+03.7,062,0138,1615021567,7.231 11,0005,0007,0936.8,+03.5,061,0135,1615021867,7.073 13,0006,0008,0937.2,+03.4,062,0134,1615022467,7.222 18,0007,0010,0936.9,+03.2,063,0138,1615022767,7.335 11,0008,0011,0937.0,+03.2,060,0137,1615023067,7.351 18,0005,0007,0936.7,+02.8,061,0158,1615023367,7.354 16,0011,0015,0937.1,+03.2,059,0151,1615023667,7.341 18,0006,0008,0937.3,+03.1,063,0142,1615023967,7.342 23,0008,0011,0936.9,+02.9,061,0161,1615024267,7.33 09,0026,0036,0937.2,+03.1,062,0133,1615024567,7.335 16,0012,0016,0937.1,+02.8,060,0143,1615024867,7.362 04,0007,0010,0937.2,+03.3,060,0158,1615025167,7.331 99,0018,0024,0937.2,+02.9,059,0154,1615025467,7.344 00,0015,0021,0937.6,+03.1,062,0150,1615025767,7.136 99,0007,0010,0937.5,+03.2,061,0165,1615026067,7.315 00,0006,0008,0937.5,+02.8,059,0149,1615026367,7.462 06,0009,0012,0937.6,+03.2,061,0129,1615026967,7.291 99,0011,0015,0937.4,+03.0,061,0155,1615027267,7.261 00,0008,0011,0937.5,+03.1,059,0148,1615027567,7.253 00,0010,0013,0937.3,+03.4,060,0153,1615027867,7.448 00,0007,0010,0937.4,+03.5,056,0158,1615028167,7.465 00,0008,0011,0937.1,+03.7,056,0139,1615028467,7.431 99,0007,0010,0937.5,+03.6,059,0164,1615028767,7.426 09,0006,0008,0937.6,+04.0,056,0156,1615029067,7.421 04,0013,0017,0937.2,+03.7,053,0131,1615029367,7.41 01,0007,0010,0937.1,+04.4,055,0128,1615029667,7.413 99,0010,0013,0937.3,+04.7,055,0150,1615029967,7.519 01,0011,0015,0937.3,+04.4,051,0136,1615030267,7.555 99,0008,0011,0937.1,+05.3,053,0152,1615030567,7.545 04,0007,0010,0937.3,+05.2,050,0112,1615030867,7.557 01,0008,0011,0937.0,+05.6,048,0132,1615031467,7.535 01,0008,0011,0937.1,+05.8,048,0151,1615031767,7.335 00,0008,0011,0937.0,+06.0,050,0140,1615032067,7.335 00,0008,0011,0937.1,+07.0,041,0161,1615032367,7.526 01,0009,0012,0937.4,+06.3,042,0136,1615032667,7.513 00,0009,0012,0937.2,+06.4,043,0152,1615032967,7.507 00,0008,0011,0936.8,+06.2,045,0158,1615033567,7.426 01,0013,0017,0936.9,+05.4,043,0137,1615033867,7.447 00,0010,0013,0936.8,+06.3,042,0151,1615034167,7.632 06,0009,0012,0937.3,+06.3,043,0155,1615034467,7.624 01,0010,0013,0937.2,+06.2,043,0144,1615034767,7.623 01,0008,0011,0937.2,+05.9,044,0135,1615035067,7.611 99,0011,0015,0937.1,+05.9,040,0154,1615035367,7.597 04,0010,0013,0937.1,+06.2,041,0144,1615035667,7.589 06,0009,0012,0936.8,+06.1,040,0152,1615035967,7.591 04,0012,0016,0937.2,+05.9,040,0145,1615036267,7.592 99,0011,0015,0937.1,+06.0,040,0131,1615036567,7.613 99,0013,0017,0936.9,+06.0,040,0162,1615036867,7.563 06,0009,0012,0937.1,+05.8,038,0123,1615037167,7.683 09,0008,0011,0937.3,+06.2,040,0116,1615037467,7.712 99,0009,0012,0937.1,+05.7,038,0167,1615037767,7.701 09,0008,0011,0937.0,+05.5,037,0149,1615038067,7.699 11,0010,0013,0937.1,+05.5,039,0135,1615038367,7.695 09,0008,0011,0937.3,+05.2,038,0140,1615038667,7.686 11,0012,0016,0937.1,+05.6,038,0132,1615038967,7.679 18,0010,0013,0937.2,+05.4,039,0115,1615039267,7.685 23,0012,0016,0937.1,+06.4,036,0166,1615039567,7.681 23,0013,0017,0937.3,+07.1,032,0161,1615039867,7.671 21,0012,0016,0937.3,+07.4,032,0135,1615040167,7.671 18,0012,0016,0937.3,+07.6,031,0143,1615040467,7.657 18,0010,0013,0937.2,+06.5,033,0168,1615040767,7.775 18,0009,0012,0937.0,+06.9,031,0136,1615041067,7.797 21,0010,0013,0937.3,+07.1,031,0166,1615041367,7.792 18,0009,0012,0937.3,+07.8,031,0144,1615041667,7.777 16,0009,0012,0937.3,+07.1,029,0139,1615041967,7.769 18,0021,0028,0937.6,+06.1,031,0144,1615042267,7.758 18,0035,0048,0937.7,+05.5,033,0144,1615042567,7.764 21,0029,0039,0937.7,+05.0,035,0152,1615042867,7.765 18,0013,0017,0937.4,+04.9,035,0132,1615043167,7.751 21,0009,0012,0937.8,+04.5,033,0145,1615043467,7.743 18,0010,0013,0937.8,+04.6,036,0174,1615043767,7.734 18,0017,0023,0937.8,+04.4,038,0117,1615044067,7.768 21,0019,0026,0937.6,+04.9,036,0134,1615044367,7.852 04,0012,0016,0938.0,+04.4,036,0162,1615044667,7.919 09,0015,0021,0937.6,+04.0,035,0147,1615044967,7.879 00,0017,0023,0937.9,+04.2,036,0122,1615045267,7.868 99,0012,0016,0938.1,+04.1,036,0144,1615045567,7.861 09,0012,0016,0937.7,+04.0,036,0135,1615045867,7.86 09,0012,0016,0937.8,+03.8,037,0155,1615046167,7.857 06,0017,0023,0937.7,+03.6,037,0138,1615046467,7.855 09,0020,0027,0938.1,+03.7,038,0138,1615046767,7.842 04,0013,0017,0938.0,+03.7,038,0150,1615047067,7.842 06,0014,0018,0938.2,+03.2,039,0180,1615047367,7.833 04,0012,0016,0938.1,+03.4,039,0136,1615047667,7.839 04,0011,0015,0938.3,+03.4,037,0149,1615047967,7.939 99,0013,0017,0938.4,+03.2,038,0137,1615048267,7.976 04,0011,0015,0938.3,+03.0,037,0121,1615048567,7.974 99,0015,0021,0938.2,+03.2,038,0145,1615048867,7.972 04,0014,0018,0938.5,+03.0,038,0138,1615049167,7.957 04,0011,0015,0938.7,+03.0,038,0149,1615049468,8.002 06,0019,0026,0938.5,+03.0,038,0151,1615049767,7.945 04,0015,0021,0938.8,+02.8,039,0170,1615050067,7.949 11,0015,0021,0938.9,+02.8,038,0137,1615050367,7.959 04,0011,0015,0938.8,+02.7,037,0144,1615050667,7.936 99,0013,0017,0939.1,+02.8,039,0125,1615050967,7.933 06,0014,0018,0938.9,+02.3,038,0135,1615051267,7.932 99,0014,0018,0938.9,+02.7,036,0123,1615051568,8.06 04,0012,0016,0939.0,+02.5,038,0137,1615051868,8.08 06,0014,0018,0939.1,+02.3,038,0146,1615052168,8.076 01,0010,0013,0938.9,+02.4,038,0132,1615052468,8.07 00,0020,0027,0939.1,+02.2,038,0171,1615052768,8.064 04,0010,0013,0939.3,+02.2,038,0158,1615053068,8.1 06,0017,0023,0939.3,+02.2,038,0139,1615053368,8.058 06,0011,0015,0939.3,+02.4,037,0139,1615053668,8.047 99,0015,0021,0939.0,+02.0,038,0132,1615053968,8.051 11,0014,0018,0939.3,+02.2,038,0168,1615054567,7.86 04,0014,0018,0939.3,+01.9,038,0146,1615054868,8.044 13,0011,0015,0939.7,+02.1,037,0139,1615055168,8.161 00,0017,0023,0939.7,+02.1,037,0129,1615055468,8.179 04,0018,0024,0939.6,+02.3,038,0141,1615056068,8.17 06,0013,0017,0939.5,+02.0,037,0163,1615056368,8.163 99,0014,0018,0939.7,+02.1,037,0136,1615056668,8.16 01,0020,0027,0939.6,+01.8,037,0162,1615056968,8.159 16,0012,0016,0939.6,+01.7,038,0134,1615057568,8.154 99,0013,0017,0939.6,+01.6,037,0146,1615057868,8.154 11,0010,0013,0939.5,+01.6,037,0147,1615058168,8.144 04,0010,0013,0939.6,+01.9,037,0149,1615058468,8.138 01,0011,0015,0940.0,+01.8,037,0128,1615058768,8.253 04,0013,0017,0939.5,+01.3,037,0133,1615059068,8.279 06,0017,0023,0939.9,+01.8,037,0132,1615059368,8.267 04,0012,0016,0940.0,+01.5,037,0140,1615059668,8.265 04,0009,0012,0940.0,+01.6,036,0142,1615059968,8.269 04,0009,0012,0940.1,+01.6,036,0133,1615060268,8.263 99,0008,0011,0939.9,+01.7,037,0142,1615060568,8.267 04,0009,0012,0940.0,+01.0,037,0163,1615060868,8.291 11,0010,0013,0940.2,+00.9,038,0138,1615061168,8.258 04,0010,0013,0940.1,+00.9,038,0146,1615061468,8.251 06,0010,0013,0940.1,+01.1,036,0148,1615061768,8.294 11,0013,0017,0940.1,+01.2,037,0149,1615062068,8.244 13,0008,0011,0940.0,+01.4,035,0146,1615062368,8.362 04,0008,0011,0940.1,+01.3,035,0126,1615062968,8.42 01,0007,0010,0940.0,+01.1,036,0139,1615063268,8.239 04,0009,0012,0940.1,+01.2,036,0127,1615063568,8.186 04,0010,0013,0939.8,+00.9,038,0141,1615063868,8.381 09,0009,0012,0939.8,+01.0,036,0142,1615064168,8.372 04,0009,0012,0940.2,+01.2,036,0135,1615064468,8.413 11,0009,0012,0939.8,+00.6,036,0132,1615064768,8.19 06,0009,0012,0940.2,+00.8,037,0140,1615065068,8.173 09,0008,0011,0939.9,+00.6,034,0136,1615065368,8.355 06,0007,0010,0940.2,+00.8,034,0154,1615065668,8.349 00,0009,0012,0939.9,+00.4,034,0131,1615065968,8.476 99,0008,0011,0939.9,+00.7,034,0150,1615066268,8.493 06,0007,0010,0940.0,+00.1,032,0135,1615066568,8.55 04,0008,0011,0940.3,+00.5,032,0140,1615066868,8.296 04,0008,0011,0940.0,+00.6,033,0144,1615067168,8.494 04,0010,0013,0940.1,+00.1,033,0158,1615067468,8.303 04,0009,0012,0939.7,+00.3,032,0165,1615067768,8.479 11,0007,0010,0940.1,+00.5,032,0146,1615068368,8.466 06,0008,0011,0939.7,+00.3,033,0130,1615068668,8.457 06,0007,0010,0939.9,+00.0,033,0121,1615068968,8.452 00,0007,0010,0939.9,+00.3,033,0148,1615069268,8.455 06,0007,0010,0939.9,+00.4,032,0143,1615069568,8.559 09,0007,0010,0939.8,+00.7,033,0140,1615069868,8.586 09,0008,0011,0940.0,+00.5,032,0152,1615070168,8.586 06,0007,0010,0939.9,+00.4,031,0150,1615070468,8.592 06,0008,0011,0939.8,+00.6,032,0144,1615070768,8.581 04,0007,0010,0939.7,+00.6,032,0145,1615071068,8.584 99,0007,0010,0939.8,+00.6,031,0134,1615071368,8.576 06,0006,0008,0939.7,+00.6,031,0145,1615071668,8.58 04,0006,0008,0939.9,+00.5,031,0140,1615071968,8.571 06,0007,0010,0940.0,+00.9,031,0149,1615072268,8.577 06,0006,0008,0939.8,+00.5,031,0143,1615072568,8.571 06,0007,0010,0939.7,+00.5,031,0137,1615072868,8.568 04,0007,0010,0939.9,+00.5,031,0152,1615073168,8.678 04,0007,0010,0940.0,+00.1,032,0151,1615073468,8.695 09,0006,0008,0939.9,+00.5,031,0138,1615073768,8.701 06,0007,0010,0939.7,+00.5,033,0143,1615074068,8.698 99,0007,0010,0940.0,+00.4,032,0140,1615074368,8.694 99,0007,0010,0939.9,+00.4,031,0148,1615074668,8.69 06,0008,0011,0939.8,+00.2,032,0162,1615074968,8.696 01,0007,0010,0939.7,+00.6,032,0125,1615075268,8.682 99,0007,0010,0939.8,+00.4,032,0131,1615075568,8.678 04,0006,0008,0940.1,+00.4,033,0154,1615075868,8.684 06,0007,0010,0940.0,+00.5,032,0162,1615076168,8.682 09,0006,0008,0939.8,+00.2,034,0147,1615076468,8.678 04,0006,0008,0939.9,+00.4,032,0158,1615076768,8.792 04,0007,0010,0939.7,+00.5,033,0131,1615077068,8.819 04,0008,0011,0939.6,+00.4,033,0161,1615077368,8.809 09,0007,0010,0939.8,-00.1,033,0135,1615077668,8.812 04,0007,0010,0939.5,-00.2,035,0119,1615077968,8.812 04,0007,0010,0939.6,-00.2,034,0145,1615078268,8.801 09,0008,0011,0939.6,+00.0,033,0156,1615078568,8.806 04,0007,0010,0939.4,+00.0,034,0143,1615078868,8.807 00,0007,0010,0939.7,-00.1,034,0141,1615079168,8.606 09,0009,0012,0939.4,-00.1,033,0125,1615079468,8.806 04,0008,0011,0939.2,-00.4,035,0138,1615079768,8.79 06,0007,0010,0939.4,-00.9,034,0129,1615080368,8.908 06,0007,0010,0939.2,-00.7,036,0128,1615080668,8.934 06,0007,0010,0939.5,-00.6,035,0129,1615080968,8.933 09,0007,0010,0939.1,-00.7,034,0128,1615081268,8.942 99,0007,0010,0938.9,-00.8,035,0139,1615081568,8.923 06,0007,0010,0938.9,-00.9,035,0143,1615081868,8.929 04,0008,0011,0938.9,-01.0,037,0137,1615082468,8.926 09,0007,0010,0938.7,-01.1,035,0125,1615082768,8.927 06,0009,0012,0938.9,-01.1,037,0137,1615083068,8.908 04,0007,0010,0938.6,-01.3,037,0145,1615083368,8.72 04,0007,0010,0938.6,-01.3,038,0149,1615083668,8.919 06,0007,0010,0938.9,-01.3,038,0139,1615083968,8.839 99,0007,0010,0938.8,-01.6,040,0122,1615084568,8.87 06,0006,0008,0938.5,-01.4,041,0144,1615084869,9.051 09,0009,0012,0938.7,-01.6,040,0161,1615085169,9.06 01,0007,0010,0938.8,-01.6,039,0156,1615086368,8.851 04,0005,0007,0938.6,-01.9,040,0148,1615086669,9.036 04,0006,0008,0938.7,-01.6,040,0135,1615087269,9.039 04,0006,0008,0938.3,-01.8,039,0135,1615087568,8.959 04,0007,0010,0938.3,-02.0,041,0132,1615088168,8.983 09,0005,0007,0938.4,-01.9,041,0152,1615088469,9.178 06,0006,0008,0938.7,-02.3,041,0134,1615088769,9.175 00,0007,0010,0938.5,-02.1,042,0165,1615089069,9.168 06,0006,0008,0938.5,-02.0,040,0144,1615089369,9.181 09,0007,0010,0938.2,-02.1,041,0148,1615089971,11.91 04,0006,0008,0938.5,-02.4,042,0159,1615090268,8.97 06,0007,0010,0938.6,-02.4,042,0155,1615090569,9.161 01,0004,0006,0938.6,-02.3,041,0163,1615090868,8.981 09,0006,0008,0938.4,-03.0,043,0137,1615091169,9.279 06,0007,0010,0938.5,-02.3,042,0148,1615091469,9.107 00,0007,0010,0938.3,-02.6,043,0152,1615091769,9.119 16,0007,0010,0938.1,-02.6,043,0145,1615092069,9.296 99,0007,0010,0938.6,-02.3,041,0145,1615092369,9.296 06,0007,0010,0938.4,-02.5,042,0158,1615092669,9.301 06,0006,0008,0938.3,-02.4,043,0147,1615092969,9.284 00,0012,0016,0938.0,-03.0,045,0146,1615093569,9.31 06,0010,0013,0938.2,-02.7,044,0118,1615093869,9.293 04,0009,0012,0938.0,-02.6,043,0140,1615094169,9.285 04,0012,0016,0938.4,-02.4,043,0149,1615094469,9.281 99,0009,0012,0938.5,-02.1,044,0127,1615094769,9.4 00,0011,0015,0938.6,-02.3,045,0134,1615095069,9.253 04,0010,0013,0938.3,-02.3,045,0167,1615095369,9.423 11,0008,0011,0938.5,-02.2,043,0162,1615095669,9.43 06,0010,0013,0938.7,-02.2,043,0119,1615095969,9.414 04,0011,0015,0938.7,-02.0,043,0145,1615096269,9.421 11,0013,0017,0938.4,-01.7,042,0116,1615096869,9.407 06,0012,0016,0938.5,-01.5,042,0148,1615097169,9.217 06,0011,0015,0938.5,-01.9,042,0146,1615097469,9.408 06,0013,0017,0938.4,-02.1,042,0136,1615097769,9.412 99,0011,0015,0938.4,-01.6,042,0145,1615098069,9.22 06,0013,0017,0938.6,-01.0,042,0162,1615098369,9.33 09,0012,0016,0938.7,-01.0,041,0146,1615098672,12.335 00,0013,0017,0938.5,-00.7,041,0148,1615098969,9.346 06,0013,0017,0938.7,-01.3,042,0153,1615099269,9.542 09,0013,0017,0938.8,-00.9,041,0140,1615099569,9.346 00,0014,0018,0938.7,-00.6,040,0154,1615099869,9.352 99,0014,0018,0938.7,-00.5,041,0145,1615100169,9.535 09,0010,0013,0938.6,-00.5,040,0163,1615100469,9.332 99,0013,0017,0938.6,+00.1,040,0144,1615100769,9.349 06,0012,0016,0938.6,-00.1,040,0127,1615101069,9.325 09,0014,0018,0938.5,-00.0,039,0167,1615101369,9.54 06,0014,0018,0938.4,-00.1,040,0153,1615101969,9.494 06,0013,0017,0938.8,+00.2,040,0143,1615102269,9.652 06,0013,0017,0938.5,+00.0,039,0150,1615102569,9.651 06,0012,0016,0938.8,+00.8,039,0151,1615102869,9.649 06,0015,0021,0938.5,+00.7,041,0129,1615103169,9.64 06,0015,0021,0938.5,+00.2,038,0143,1615103469,9.651 04,0012,0016,0938.5,+01.1,038,0149,1615103769,9.662 99,0012,0016,0938.6,+01.5,037,0141,1615104069,9.631 99,0013,0017,0938.3,+01.9,036,0128,1615104369,9.628 09,0012,0016,0938.3,+01.2,037,0139,1615104669,9.623 00,0012,0016,0938.3,+02.3,035,0137,1615104969,9.612 06,0015,0021,0938.2,+03.4,034,0139,1615105269,9.613 11,0012,0016,0938.2,+03.5,034,0147,1615105569,9.539 11,0013,0017,0938.2,+03.6,033,0141,1615105869,9.757 04,0013,0017,0938.4,+04.2,032,0153,1615106169,9.767 04,0013,0017,0937.9,+04.0,033,0123,1615106469,9.746 99,0012,0016,0937.9,+04.4,031,0139,1615106769,9.725 04,0013,0017,0937.9,+03.4,032,0116,1615107069,9.723 99,0013,0017,0938.0,+05.5,030,0151,1615107369,9.749 00,0013,0017,0937.9,+05.5,030,0142,1615107669,9.723 11,0012,0016,0937.7,+05.7,029,0158,1615107969,9.708 23,0012,0016,0937.6,+05.6,029,0148,1615108269,9.704 40,0013,0017,0937.7,+06.1,029,0156,1615108569,9.692 42,0013,0017,0937.3,+06.4,031,0140,1615108869,9.688 23,0013,0017,0937.5,+06.4,027,0144,1615109169,9.801 23,0015,0021,0937.5,+06.0,027,0148,1615109469,9.854 23,0012,0016,0937.4,+06.3,028,0161,1615109769,9.846 23,0016,0022,0937.3,+06.2,029,0152,1615110069,9.814 21,0013,0017,0937.4,+07.3,028,0169,1615110369,9.825 28,0013,0017,0937.2,+06.9,027,0148,1615110669,9.792 25,0014,0018,0937.3,+07.0,027,0137,1615110969,9.808 21,0014,0018,0936.9,+07.2,028,0152,1615111269,9.783 21,0013,0017,0937.3,+07.1,027,0141,1615111569,9.776 21,0015,0021,0936.9,+07.6,026,0144,1615111869,9.793 21,0014,0018,0937.0,+07.4,027,0140,1615112169,9.765 25,0015,0021,0936.8,+08.7,026,0172,1615112469,9.755 23,0013,0017,0936.9,+08.0,026,0125,1615112769,9.872 25,0013,0017,0936.4,+08.2,025,0141,1615113069,9.925 23,0017,0023,0936.6,+09.3,025,0111,1615113369,9.917 25,0014,0018,0936.8,+09.0,024,0139,1615113669,9.876 25,0015,0021,0936.5,+08.8,026,0138,1615113969,9.872 25,0015,0021,0936.2,+09.4,026,0150,1615114269,9.865 25,0014,0018,0936.2,+09.3,025,0128,1615114569,9.863 25,0014,0018,0936.2,+09.5,026,0152,1615114869,9.663 99,0015,0021,0935.9,+09.6,027,0145,1615115169,9.66 25,0014,0018,0935.8,+09.2,026,0164,1615115469,9.834 18,0014,0018,0936.1,+09.5,025,0137,1615115769,9.831 25,0014,0018,0936.1,+09.8,025,0158,1615116069,9.832 25,0015,0021,0935.9,+09.3,024,0128,1615116369,9.976 28,0013,0017,0935.6,+10.9,024,0142,1615116669,9.965 21,0013,0017,0935.7,+10.7,025,0126,1615116969,9.957 25,0014,0018,0935.8,+10.7,023,0130,1615117269,9.956 25,0015,0021,0935.6,+09.5,024,0143,1615117569,9.939 23,0013,0017,0935.3,+10.8,024,0148,1615117869,9.942 25,0016,0022,0935.3,+09.8,023,0133,1615118169,9.945 25,0013,0017,0935.3,+10.5,022,0121,1615118469,9.908 23,0013,0017,0935.0,+11.4,023,0144,1615118769,9.943 23,0013,0017,0934.9,+11.3,025,0144,1615119069,9.908 06,0013,0017,0934.9,+10.9,023,0141,1615119369,9.895 06,0013,0017,0934.8,+10.1,023,0135,1615119669,9.885 09,0015,0021,0934.7,+09.9,023,0146,1615119970,10 09,0013,0017,0934.9,+11.4,023,0161,1615120270,10.01 06,0014,0018,0934.5,+11.3,024,0141,1615120570,10.001 06,0014,0018,0934.8,+12.0,024,0166,1615120869,9.991 09,0013,0017,0934.6,+11.0,022,0143,1615121170,10.021 06,0013,0017,0934.4,+12.0,023,0117,1615121469,9.984 00,0011,0015,0934.3,+11.9,022,0134,1615121769,9.989 06,0013,0017,0934.5,+10.9,022,0138,1615122069,9.971 09,0014,0018,0934.4,+11.6,022,0144,1615122369,9.965 04,0012,0016,0934.4,+12.1,022,0124,1615122669,9.958 09,0013,0017,0934.2,+11.2,022,0128,1615122969,9.954 04,0011,0015,0933.9,+11.7,022,0145,1615123269,9.942 06,0013,0017,0934.0,+12.2,021,0138,1615123570,10.057 06,0012,0016,0933.9,+11.6,021,0154,1615123870,10.082 16,0012,0016,0934.0,+12.2,021,0117,1615124170,10.078 04,0015,0021,0933.8,+12.3,021,0135,1615124470,10.076 04,0013,0017,0933.5,+12.1,023,0148,1615124770,10.096 04,0011,0015,0933.5,+11.8,022,0131,1615125070,10.054 04,0013,0017,0933.4,+12.6,021,0137,1615125369,9.861 06,0014,0018,0933.4,+11.7,022,0140,1615125670,10.047 04,0013,0017,0933.5,+12.7,021,0153,1615125970,10.066 06,0012,0016,0933.2,+12.5,022,0140,1615126270,10.063 00,0012,0016,0933.3,+12.7,022,0144,1615126570,10.025 06,0012,0016,0933.2,+12.6,022,0163,1615126870,10.016 09,0009,0012,0933.1,+12.8,021,0149,1615127170,10.167 04,0013,0017,0933.0,+12.6,021,0138,1615127470,10.155 04,0012,0016,0933.2,+12.1,022,0128,1615127770,10.148 06,0013,0017,0932.8,+11.6,022,0139,1615128070,10.137 09,0014,0018,0933.4,+11.5,023,0116,1615128370,10.15 59,0013,0017,0933.4,+08.9,027,0145,1615128670,10.121 04,0018,0024,0931.1,-00.2,057,0084,1615146727,7.429 09,0016,0022,0930.8,-00.0,056,0114,1615147027,7.439 04,0017,0023,0931.0,+00.2,054,0112,1615147327,7.406 09,0016,0022,0930.9,-00.3,056,0122,1615147627,7.358 09,0014,0018,0930.9,-00.4,057,0105,1615147927,7.552 06,0011,0015,0930.8,-00.5,057,0107,1615148227,7.352 01,0016,0022,0931.1,-00.5,057,0115,1615148527,7.546 06,0021,0028,0931.1,-00.6,057,0133,1615148827,7.494 06,0026,0036,0930.7,-00.7,057,0105,1615149127,7.685 06,0023,0031,0930.7,-00.8,058,0101,1615149427,7.492 11,0028,0038,0930.8,-00.9,058,0125,1615149727,7.679 06,0031,0043,0930.8,-01.0,059,0115,1615150027,7.488 06,0029,0039,0930.9,-01.1,060,0125,1615150327,7.486 09,0043,0058,0930.7,-01.0,059,0111,1615150627,7.684 06,0035,0048,0930.7,-01.1,059,0112,1615150927,7.677 04,0035,0048,0930.7,-01.1,059,0105,1615151227,7.53 04,0039,0053,0930.4,-01.0,059,0109,1615151527,7.526 04,0037,0050,0930.3,-01.1,060,0106,1615151827,7.477 06,0037,0050,0930.4,-01.1,060,0101,1615152127,7.477 09,0036,0049,0930.1,-01.0,059,0108,1615152427,7.822 04,0033,0045,0930.3,-01.1,059,0102,1615152727,7.814 04,0042,0057,0930.2,-01.0,060,0112,1615153027,7.621 06,0038,0052,0930.5,-01.2,060,0120,1615153327,7.811 04,0036,0049,0930.6,-01.2,060,0122,1615153627,7.809 00,0043,0058,0930.3,-01.2,061,0101,1615153927,7.811 09,0041,0055,0930.5,-01.2,061,0120,1615154227,7.614 04,0045,0060,0930.2,-01.4,061,0107,1615154527,7.614 06,0043,0058,0930.2,-01.4,062,0101,1615154827,7.601 04,0041,0055,0930.2,-01.4,061,0130,1615155127,7.6 01,0038,0052,0930.3,-01.6,062,0126,1615155427,7.592 06,0039,0053,0930.0,-01.5,062,0122,1615155727,7.593 01,0034,0047,0930.1,-01.5,060,0116,1615156027,7.741 06,0034,0047,0930.3,-01.7,062,0114,1615156327,7.734 06,0039,0053,0930.1,-01.7,063,0116,1615156627,7.733 04,0036,0049,0929.8,-01.5,063,0107,1615156927,7.733 09,0038,0052,0929.7,-01.5,064,0106,1615157227,7.729 06,0039,0053,0929.7,-01.6,063,0129,1615157527,7.727 06,0036,0049,0929.6,-01.7,063,0117,1615157827,7.729 00,0034,0047,0929.8,-01.8,064,0123,1615158127,7.734 04,0037,0050,0929.6,-01.8,064,0104,1615158427,7.921 06,0039,0053,0929.8,-01.9,065,0118,1615158727,7.724 04,0040,0054,0929.6,-01.7,065,0122,1615159027,7.726 04,0037,0050,0929.8,-01.9,064,0114,1615159327,7.721 04,0039,0053,0929.6,-01.8,065,0108,1615159627,7.876 04,0036,0049,0929.4,-01.7,065,0117,1615159928,8.065 04,0039,0053,0929.5,-01.7,063,0119,1615160227,7.869 09,0034,0047,0929.6,-01.9,065,0110,1615160527,7.865 04,0034,0047,0929.4,-02.0,066,0112,1615160828,8.061 06,0028,0038,0929.7,-01.9,066,0105,1615161127,7.866 09,0029,0039,0929.6,-02.0,065,0115,1615161427,7.868 01,0029,0039,0929.6,-02.0,065,0124,1615161728,8.059 04,0028,0038,0929.3,-01.8,065,0101,1615162327,7.881 00,0026,0036,0929.2,-01.9,066,0129,1615162627,7.853 04,0026,0036,0929.3,-01.8,066,0126,1615162928,8.054 01,0026,0036,0929.2,-01.9,065,0101,1615163228,8.003 04,0026,0036,0929.0,-02.0,066,0119,1615163528,8.004 04,0029,0039,0929.2,-01.9,065,0114,1615163828,8 04,0024,0032,0929.0,-01.9,065,0116,1615164127,7.996 06,0025,0034,0929.2,-01.9,065,0108,1615164428,8.186 00,0024,0032,0929.0,-02.0,065,0111,1615164728,8.191 04,0024,0032,0929.0,-02.0,065,0125,1615165028,8.187 04,0027,0037,0929.1,-02.0,066,0105,1615165328,8.182 00,0027,0037,0929.0,-02.0,066,0107,1615165628,8.185 06,0026,0036,0928.8,-02.1,066,0106,1615165928,8.181 04,0027,0037,0928.6,-02.1,065,0124,1615166228,8.182 06,0027,0037,0928.7,-02.1,066,0121,1615166528,8.176 04,0030,0042,0928.6,-02.2,066,0120,1615166828,8.349 06,0032,0044,0928.6,-02.1,066,0109,1615167128,8.333 01,0029,0039,0928.6,-02.1,065,0112,1615167728,8.131 01,0031,0043,0928.4,-02.2,066,0105,1615168028,8.141 04,0028,0038,0928.5,-02.2,064,0105,1615168328,8.127 04,0032,0044,0928.3,-02.3,066,0099,1615168628,8.125 04,0031,0043,0928.2,-02.2,067,0133,1615168928,8.129 01,0031,0043,0928.1,-02.3,066,0107,1615169228,8.123 01,0035,0048,0928.0,-02.4,066,0101,1615169528,8.125 04,0037,0050,0928.2,-02.3,067,0105,1615170128,8.314 01,0032,0044,0928.0,-02.4,067,0092,1615170428,8.281 01,0032,0044,0928.0,-02.4,067,0121,1615170728,8.265 04,0035,0048,0928.0,-02.5,068,0120,1615171028,8.267 04,0032,0044,0927.9,-02.6,068,0124,1615171328,8.458 00,0032,0044,0928.1,-02.6,068,0106,1615171628,8.461 01,0029,0039,0927.8,-02.7,068,0120,1615171928,8.471 00,0024,0032,0928.1,-02.6,068,0121,1615172228,8.271 01,0022,0029,0928.0,-02.5,068,0116,1615172528,8.27 04,0024,0032,0928.0,-02.4,068,0117,1615172828,8.262 04,0025,0034,0928.1,-02.4,067,0122,1615173128,8.262 99,0024,0032,0928.0,-02.5,067,0117,1615173428,8.257 04,0023,0031,0927.9,-02.5,068,0113,1615173728,8.256 01,0024,0032,0927.9,-02.4,068,0102,1615174028,8.406 01,0026,0036,0927.8,-02.4,067,0125,1615174328,8.407 01,0022,0029,0927.8,-02.4,067,0132,1615174628,8.598 01,0018,0024,0927.9,-02.3,067,0113,1615174928,8.588 01,0019,0026,0928.0,-02.3,067,0091,1615175228,8.593 00,0019,0026,0927.7,-02.5,067,0115,1615175528,8.595 01,0023,0031,0927.9,-02.5,067,0126,1615175828,8.607 04,0019,0026,0928.0,-02.5,067,0117,1615176128,8.596 00,0021,0028,0928.0,-02.2,066,0115,1615176428,8.593 00,0019,0026,0927.7,-02.4,067,0129,1615176728,8.396 04,0018,0024,0927.8,-02.5,067,0110,1615177028,8.394 04,0017,0023,0927.9,-02.4,067,0112,1615177328,8.412 04,0018,0024,0927.9,-02.4,066,0104,1615177628,8.544 01,0020,0027,0928.0,-02.4,067,0113,1615178228,8.539 00,0018,0024,0927.9,-02.5,067,0110,1615178528,8.549 01,0020,0027,0927.7,-02.5,066,0121,1615178828,8.536 01,0020,0027,0927.7,-02.6,067,0100,1615179128,8.735 01,0019,0026,0927.7,-02.6,067,0113,1615179428,8.548 01,0032,0044,0927.9,-02.5,067,0118,1615179728,8.731 00,0021,0028,0927.8,-02.4,067,0121,1615180928,8.737 00,0025,0034,0928.2,-01.9,067,0116,1615181228,8.871 04,0021,0028,0927.7,-01.8,067,0101,1615181528,8.671 01,0021,0028,0928.1,-01.6,065,0132,1615181828,8.677 01,0034,0047,0927.9,-01.9,066,0134,1615182128,8.669 01,0024,0032,0927.9,-01.6,065,0113,1615182428,8.667 01,0032,0044,0928.1,-01.3,065,0115,1615182728,8.864 00,0033,0045,0928.1,-01.5,065,0126,1615183028,8.86 00,0039,0053,0928.1,-01.3,064,0110,1615183328,8.856 01,0034,0047,0928.1,-01.0,064,0138,1615183628,8.861 01,0034,0047,0928.2,-00.8,064,0146,1615183928,8.855 06,0032,0044,0928.3,-00.3,064,0116,1615184228,8.853 99,0050,0068,0928.2,-00.4,064,0110,1615184528,8.655 00,0047,0064,0928.6,+00.0,063,0112,1615184828,8.799 01,0057,0076,0928.6,-00.2,063,0107,1615185128,8.803 04,0051,0069,0928.5,-00.3,063,0105,1615185428,8.795 01,0047,0064,0928.7,-00.3,062,0129,1615185728,8.99 01,0048,0065,0928.4,-00.0,062,0129,1615186028,8.989 01,0044,0059,0928.3,+00.4,061,0140,1615186328,8.984 99,0045,0060,0928.3,-00.0,062,0123,1615186628,8.785 01,0043,0058,0928.6,+00.1,062,0116,1615186928,8.781 00,0045,0060,0928.6,+00.2,061,0129,1615187228,8.993 01,0044,0059,0928.4,+00.7,060,0112,1615187529,9.026 00,0044,0059,0928.6,+00.6,060,0118,1615187828,8.792 01,0036,0049,0928.4,+00.8,059,0110,1615188128,8.776 01,0037,0050,0928.4,+01.1,058,0097,1615188429,9.108 99,0034,0047,0928.4,+01.0,058,0118,1615188729,9.112 00,0035,0048,0928.7,+01.6,056,0132,1615189028,8.912 00,0035,0048,0929.0,+01.6,057,0106,1615189329,9.127 04,0034,0047,0928.6,+01.6,056,0139,1615189629,9.101 99,0035,0048,0928.6,+01.7,056,0104,1615189928,8.925 01,0036,0049,0928.5,+01.7,056,0116,1615190228,8.928 01,0034,0047,0928.5,+01.8,056,0109,1615190529,9.119 00,0035,0048,0928.3,+01.9,055,0095,1615190829,9.089 99,0033,0045,0928.4,+02.3,055,0112,1615191128,8.898 04,0032,0044,0928.4,+02.2,054,0115,1615191428,8.887 00,0033,0045,0928.4,+02.5,054,0105,1615191728,8.881 00,0031,0043,0928.6,+02.7,054,0113,1615192029,9.034 00,0032,0044,0928.7,+02.9,052,0112,1615192329,9.232 01,0030,0042,0928.6,+03.4,052,0097,1615192629,9.216 00,0033,0045,0928.4,+03.2,052,0129,1615192929,9.016 99,0032,0044,0928.6,+03.7,051,0125,1615193229,9.206 04,0035,0048,0928.4,+04.0,051,0107,1615193529,9.202 04,0031,0043,0928.4,+04.5,048,0118,1615193829,9.011 00,0031,0043,0928.4,+04.4,049,0110,1615194129,9.032 00,0032,0044,0928.2,+04.3,049,0116,1615194429,9.021 00,0032,0044,0928.4,+04.4,048,0123,1615194729,9.015 99,0033,0045,0928.4,+05.1,047,0108,1615195029,9.21 00,0033,0045,0928.6,+05.1,045,0152,1615195329,9.175 00,0033,0045,0928.1,+05.6,045,0132,1615195629,9.344 01,0035,0048,0928.2,+05.2,046,0116,1615195929,9.125 00,0030,0042,0928.1,+05.5,045,0093,1615196229,9.12 01,0028,0038,0928.2,+05.7,044,0145,1615196529,9.316 01,0031,0043,0928.3,+05.8,044,0115,1615196829,9.113 04,0032,0044,0928.0,+06.0,044,0114,1615197129,9.108 00,0033,0045,0927.9,+06.3,043,0104,1615197429,9.293 04,0032,0044,0928.0,+06.3,043,0117,1615197729,9.098 04,0034,0047,0928.1,+06.7,043,0125,1615198029,9.312 00,0031,0043,0927.8,+06.5,042,0124,1615198329,9.276 00,0032,0044,0927.9,+07.2,041,0109,1615198629,9.271 04,0035,0048,0927.9,+07.7,040,0120,1615198929,9.26 00,0023,0031,0927.9,+07.7,038,0106,1615199229,9.437 11,0008,0011,0927.9,+09.3,030,0117,1615200729,9.415 04,0008,0011,0927.6,+09.4,029,0114,1615201029,9.366 01,0008,0011,0927.6,+09.7,030,0119,1615201329,9.371 09,0007,0010,0927.8,+09.9,028,0124,1615201629,9.358 01,0008,0011,0927.5,+10.0,028,0119,1615201929,9.354 01,0006,0008,0927.2,+10.1,026,0098,1615202229,9.383 04,0009,0012,0927.4,+10.1,027,0116,1615202529,9.353 06,0007,0010,0927.3,+10.4,027,0106,1615202829,9.481 04,0008,0011,0927.1,+10.3,027,0113,1615203129,9.499 00,0006,0008,0926.8,+09.9,028,0105,1615203429,9.468 01,0010,0013,0926.9,+09.9,028,0112,1615203729,9.464 06,0007,0010,0926.8,+10.2,027,0129,1615204029,9.457 01,0007,0010,0926.8,+10.2,026,0094,1615204329,9.451 01,0007,0010,0926.8,+10.5,024,0104,1615204629,9.468 01,0007,0010,0927.0,+10.5,025,0107,1615204929,9.443 01,0008,0011,0926.8,+10.8,025,0093,1615205229,9.433 01,0007,0010,0926.7,+10.4,024,0129,1615205529,9.433 99,0006,0008,0926.5,+10.2,024,0118,1615205829,9.419 04,0006,0008,0926.6,+10.1,023,0122,1615206129,9.424 06,0005,0007,0926.5,+10.1,023,0096,1615206429,9.559 04,0006,0008,0926.5,+09.9,023,0107,1615206729,9.551 99,0005,0007,0926.5,+09.9,024,0120,1615207029,9.557 04,0007,0010,0926.5,+10.0,024,0122,1615207329,9.58 01,0006,0008,0926.3,+10.0,024,0121,1615207629,9.534 06,0006,0008,0926.5,+10.1,024,0112,1615207929,9.535 01,0006,0008,0926.4,+09.9,025,0127,1615208229,9.557 06,0005,0007,0926.6,+09.7,025,0120,1615208529,9.521 04,0006,0008,0926.7,+09.8,025,0110,1615208829,9.514 04,0006,0008,0926.7,+09.9,025,0123,1615209129,9.504 06,0005,0007,0926.4,+09.7,025,0106,1615209429,9.529 00,0006,0008,0926.7,+09.5,025,0113,1615209729,9.498 04,0007,0010,0926.6,+09.2,025,0127,1615210029,9.64 01,0005,0007,0926.4,+09.1,026,0131,1615210329,9.628 04,0007,0010,0926.8,+09.0,026,0115,1615210629,9.639 06,0007,0010,0926.6,+09.4,026,0119,1615210929,9.624 00,0007,0010,0926.4,+09.5,026,0141,1615211229,9.652 00,0008,0011,0926.5,+09.7,025,0097,1615211529,9.603 00,0008,0011,0926.4,+10.1,025,0120,1615212129,9.59 00,0007,0010,0926.5,+10.0,025,0111,1615212429,9.585 06,0010,0013,0926.4,+09.8,024,0118,1615212729,9.578 01,0008,0011,0926.7,+09.8,025,0119,1615213029,9.579 06,0009,0012,0926.3,+09.7,025,0114,1615213329,9.585 04,0007,0010,0926.5,+09.4,025,0111,1615213629,9.723 01,0011,0015,0926.6,+09.5,024,0143,1615213929,9.712 01,0010,0013,0926.7,+09.6,024,0111,1615214229,9.701 01,0009,0012,0926.9,+09.5,025,0114,1615214529,9.697 00,0010,0013,0926.6,+09.3,024,0120,1615214829,9.691 06,0011,0015,0926.8,+09.1,025,0108,1615215129,9.692 04,0008,0011,0926.7,+09.1,025,0116,1615215429,9.688 04,0010,0013,0926.7,+08.9,025,0099,1615216329,9.657 04,0009,0012,0926.6,+08.7,025,0102,1615216629,9.691 00,0010,0013,0926.7,+08.5,025,0116,1615216929,9.647 06,0013,0017,0927.0,+08.4,026,0095,1615217229,9.793 00,0011,0015,0926.9,+08.3,026,0120,1615217529,9.798 06,0012,0016,0926.8,+08.2,026,0113,1615217829,9.787 01,0010,0013,0927.2,+08.1,027,0093,1615218129,9.794 00,0011,0015,0927.2,+08.1,027,0115,1615218429,9.773 06,0011,0015,0926.8,+07.9,027,0137,1615218729,9.765 04,0012,0016,0927.2,+07.7,028,0134,1615219029,9.833 99,0010,0013,0927.2,+07.5,028,0131,1615219329,9.759 01,0009,0012,0927.1,+07.4,028,0119,1615219629,9.751 99,0008,0011,0927.2,+07.2,029,0116,1615219929,9.757 01,0008,0011,0927.3,+07.0,029,0117,1615220229,9.742 06,0018,0024,0927.6,+06.8,030,0132,1615220529,9.74 01,0017,0023,0927.4,+06.5,032,0108,1615220829,9.883 01,0011,0015,0927.2,+06.4,031,0108,1615221129,9.874 04,0016,0022,0927.6,+06.2,031,0108,1615221429,9.68 00,0013,0017,0927.4,+06.0,032,0122,1615221729,9.864 01,0012,0016,0927.4,+05.9,031,0088,1615222029,9.866 04,0009,0012,0927.5,+06.0,028,0115,1615222329,9.857 09,0008,0011,0927.5,+06.1,025,0097,1615222629,9.858 06,0009,0012,0927.6,+05.9,026,0094,1615222929,9.85 99,0008,0011,0928.0,+06.0,025,0097,1615223229,9.652 01,0017,0023,0927.9,+05.9,026,0115,1615223529,9.843 00,0017,0023,0927.6,+05.8,024,0116,1615223829,9.681 01,0011,0015,0928.1,+06.0,023,0103,1615224129,9.641 00,0009,0012,0928.0,+05.8,025,0115,1615224429,9.775 04,0008,0011,0928.0,+05.9,023,0106,1615224729,9.779 01,0007,0010,0927.8,+05.9,022,0120,1615225029,9.772 04,0009,0012,0928.0,+06.0,021,0115,1615225329,9.96 04,0009,0012,0928.2,+06.1,018,0117,1615225629,9.763 06,0008,0011,0928.1,+06.0,018,0099,1615225929,9.952 06,0008,0011,0928.2,+05.9,019,0104,1615226229,9.936 04,0007,0010,0928.0,+05.9,018,0091,1615226529,9.928 04,0008,0011,0928.1,+05.6,020,0090,1615226829,9.921 00,0007,0010,0928.3,+05.7,018,0130,1615227129,9.925 01,0008,0011,0927.9,+05.9,015,0119,1615227429,9.919 01,0007,0010,0928.3,+05.6,019,0106,1615227729,9.919 04,0007,0010,0928.4,+05.7,017,0106,1615228030,10.069 01,0008,0011,0928.3,+05.6,017,0110,1615228330,10.052 01,0008,0011,0928.0,+05.3,021,0109,1615228630,10.046 06,0011,0015,0928.3,+05.0,019,0123,1615228930,10.051 99,0007,0010,0928.1,+05.2,018,0103,1615229229,9.85 09,0011,0015,0928.3,+05.0,020,0109,1615229529,9.855 04,0011,0015,0928.6,+05.1,017,0108,1615229830,10.058 04,0006,0008,0928.2,+04.9,021,0134,1615230130,10.111 04,0007,0010,0928.5,+05.1,019,0105,1615230430,10.016 01,0012,0016,0928.7,+05.0,017,0118,1615230730,10.01 06,0013,0017,0928.6,+05.0,020,0115,1615231030,10.012 04,0016,0022,0928.6,+04.7,022,0121,1615231330,10.005 00,0010,0013,0928.6,+04.3,022,0107,1615231630,10.191 06,0015,0021,0928.8,+04.1,025,0139,1615231930,10.139 04,0010,0013,0928.6,+03.7,025,0141,1615232230,10.131 04,0010,0013,0928.5,+03.5,024,0118,1615232530,10.136 04,0009,0012,0928.3,+03.6,022,0117,1615232830,10.124 06,0007,0010,0928.4,+03.5,021,0112,1615233130,10.128 01,0007,0010,0928.6,+03.7,021,0110,1615233430,10.124 09,0006,0008,0928.6,+03.8,021,0101,1615233730,10.128 04,0006,0008,0928.7,+03.8,020,0113,1615234029,9.972 04,0006,0008,0928.4,+03.6,023,0112,1615234330,10.122 04,0014,0018,0928.5,+03.6,023,0106,1615234630,10.115 04,0016,0022,0928.5,+03.6,024,0113,1615234930,10.106 09,0009,0012,0928.6,+03.1,027,0111,1615235230,10.302 13,0006,0008,0928.6,+02.9,027,0103,1615235530,10.25 06,0007,0010,0928.5,+02.8,028,0123,1615235830,10.246 04,0007,0010,0928.7,+02.9,026,0112,1615236130,10.238 04,0007,0010,0928.7,+02.8,027,0104,1615236430,10.244 04,0007,0010,0928.7,+02.6,029,0131,1615236730,10.236 06,0012,0016,0928.6,+02.4,030,0105,1615237030,10.237 01,0022,0029,0928.8,+02.3,030,0107,1615237330,10.228 09,0045,0060,0928.7,+02.5,025,0115,1615237630,10.227 09,0023,0031,0928.9,+02.3,029,0113,1615237930,10.22 09,0019,0026,0928.4,+02.1,032,0119,1615238230,10.261 06,0017,0023,0928.5,+02.1,031,0122,1615238530,10.21 09,0023,0031,0928.7,+02.2,029,0110,1615238830,10.358 09,0009,0012,0928.3,+02.1,033,0099,1615239130,10.348 04,0007,0010,0928.9,+02.0,031,0107,1615240330,10.342 06,0009,0012,0928.9,+01.8,033,0118,1615240630,10.429 04,0007,0010,0929.0,+02.1,029,0123,1615240930,10.309 04,0009,0012,0928.5,+02.2,027,0113,1615241230,10.305 01,0008,0011,0928.9,+02.1,028,0141,1615241530,10.305 06,0010,0013,0928.6,+02.1,029,0108,1615241830,10.298 09,0011,0015,0928.5,+02.1,028,0099,1615242130,10.308 06,0008,0011,0928.6,+01.8,032,0111,1615242430,10.447 00,0008,0011,0928.9,+02.0,029,0111,1615242730,10.451 01,0006,0008,0929.0,+02.0,029,0109,1615243030,10.449 06,0008,0011,0929.0,+02.0,029,0096,1615243330,10.441 06,0008,0011,0929.0,+02.0,028,0097,1615243630,10.436 01,0010,0013,0928.9,+01.8,030,0105,1615243930,10.44 04,0007,0010,0928.9,+01.9,030,0112,1615244230,10.428 99,0010,0013,0928.8,+01.9,029,0113,1615244530,10.43 00,0008,0011,0928.9,+01.9,031,0110,1615244830,10.43 01,0011,0015,0929.1,+01.8,031,0089,1615245130,10.422 04,0010,0013,0929.0,+01.7,033,0107,1615245430,10.419 04,0019,0026,0928.9,+01.8,031,0112,1615245730,10.418 04,0007,0010,0928.9,+01.8,031,0115,1615246030,10.561 01,0009,0012,0928.8,+01.7,032,0105,1615246330,10.564 01,0016,0022,0928.8,+01.6,032,0134,1615246630,10.56 01,0010,0013,0929.1,+01.5,033,0125,1615246930,10.56 06,0012,0016,0929.0,+01.6,033,0118,1615247230,10.554 00,0012,0016,0928.8,+01.6,033,0114,1615247530,10.542 01,0011,0015,0928.9,+01.7,033,0102,1615247830,10.551 04,0011,0015,0929.1,+01.4,036,0121,1615248130,10.546 04,0012,0016,0928.9,+01.3,036,0115,1615248430,10.537 04,0011,0015,0929.1,+01.5,034,0109,1615248730,10.541 06,0008,0011,0929.1,+01.3,035,0100,1615249030,10.539 01,0008,0011,0929.0,+01.3,034,0119,1615249330,10.527 01,0007,0010,0929.1,+01.2,034,0124,1615249630,10.68 04,0007,0010,0929.2,+01.1,036,0125,1615249930,10.486 06,0007,0010,0928.8,+01.1,036,0096,1615250230,10.676 04,0008,0011,0928.9,+01.2,036,0113,1615250530,10.67 04,0007,0010,0929.0,+01.2,035,0093,1615250830,10.67 00,0007,0010,0929.2,+01.1,038,0095,1615251130,10.709 04,0007,0010,0928.9,+01.0,037,0114,1615251430,10.658 04,0006,0008,0929.2,+00.9,039,0105,1615251730,10.651 01,0006,0008,0928.9,+00.9,039,0101,1615252030,10.66 04,0007,0010,0928.6,+00.8,039,0112,1615252330,10.661 04,0008,0011,0928.8,+01.1,038,0127,1615252630,10.652 04,0008,0011,0929.1,+01.1,037,0105,1615252930,10.658 00,0007,0010,0928.8,+00.9,040,0125,1615253230,10.798 04,0008,0011,0928.9,+00.9,040,0089,1615253530,10.792 01,0008,0011,0928.8,+00.9,040,0120,1615253830,10.796 04,0008,0011,0928.9,+00.8,042,0106,1615254130,10.805 01,0009,0012,0929.1,+00.6,041,0109,1615254430,10.788 01,0007,0010,0928.8,+00.5,043,0098,1615254730,10.778 01,0007,0010,0928.8,+00.6,044,0117,1615255030,10.784 04,0006,0008,0928.9,+00.5,045,0114,1615255330,10.771 01,0007,0010,0929.0,+00.7,042,0118,1615255630,10.767 01,0007,0010,0928.8,+00.9,039,0098,1615255930,10.759 01,0007,0010,0928.5,+00.8,039,0132,1615256230,10.767 04,0010,0013,0929.0,+00.9,037,0107,1615256530,10.787 99,0010,0013,0928.9,+00.7,041,0113,1615256830,10.915 99,0007,0010,0928.9,+00.6,044,0123,1615257130,10.906 09,0008,0011,0928.6,+00.5,042,0113,1615257430,10.909 04,0007,0010,0929.0,+00.4,044,0113,1615257730,10.901 09,0008,0011,0928.9,+00.4,042,0121,1615258030,10.904 00,0009,0012,0929.3,+00.5,041,0113,1615258330,10.901 04,0011,0015,0929.2,+00.3,041,0107,1615258630,10.909 04,0010,0013,0929.1,+00.4,042,0113,1615258930,10.701 09,0010,0013,0929.3,+00.3,041,0117,1615259230,10.894 99,0009,0012,0928.9,+00.2,042,0127,1615259530,10.889 01,0008,0011,0929.0,+00.1,043,0104,1615259830,10.888 04,0008,0011,0929.0,+00.1,042,0120,1615260130,10.881 01,0011,0015,0929.4,+00.1,043,0120,1615260431,11.035 01,0009,0012,0929.3,+00.5,039,0109,1615260731,11.03 04,0009,0012,0928.9,+00.3,041,0118,1615261031,11.025 01,0010,0013,0929.2,+00.1,041,0089,1615261331,11.024 01,0010,0013,0929.1,-00.1,043,0095,1615261631,11.013 04,0008,0011,0929.1,-00.1,044,0119,1615261931,11.016 01,0009,0012,0929.0,-00.1,043,0110,1615262231,11.016 04,0009,0012,0929.1,+00.0,043,0118,1615262531,11.014 01,0010,0013,0929.1,+00.3,041,0130,1615262831,11.013 01,0011,0015,0929.3,+00.1,041,0109,1615263131,11 04,0011,0015,0929.4,+00.1,043,0116,1615263431,11.007 01,0011,0015,0929.3,+00.1,046,0126,1615263731,11.004 00,0009,0012,0929.3,+00.2,045,0116,1615264031,11.154 01,0008,0011,0929.3,+00.7,041,0111,1615264331,11.154 01,0008,0011,0929.6,+00.6,044,0110,1615264631,11.156 01,0011,0015,0929.4,+00.5,044,0134,1615264931,11.145 04,0012,0016,0929.5,+00.4,046,0116,1615265231,11.155 01,0008,0011,0929.5,+00.2,048,0118,1615265531,11.138 01,0011,0015,0929.6,+00.1,047,0135,1615265831,11.137 99,0013,0017,0929.4,+00.0,044,0097,1615266131,11.135 04,0013,0017,0929.4,+00.1,046,0128,1615266431,11.131 01,0010,0013,0929.5,+00.1,046,0113,1615266731,11.129 06,0008,0011,0929.2,+00.4,044,0118,1615267031,11.122 01,0011,0015,0929.6,+00.9,039,0120,1615267331,11.14 01,0011,0015,0929.3,+01.0,040,0115,1615267631,11.269 99,0012,0016,0929.8,+01.3,038,0116,1615267931,11.268 99,0016,0022,0929.8,+01.4,041,0134,1615268231,11.271 01,0016,0022,0929.6,+01.6,037,0111,1615268531,11.07 00,0015,0021,0929.8,+01.7,036,0113,1615268831,11.26 01,0017,0023,0929.7,+01.8,036,0104,1615269131,11.261 00,0020,0027,0929.7,+02.0,036,0125,1615269431,11.059 01,0019,0026,0929.6,+02.1,039,0097,1615269731,11.249 01,0018,0024,0929.6,+02.3,037,0110,1615270031,11.241 01,0015,0021,0930.0,+02.5,034,0124,1615270331,11.243 04,0015,0021,0929.8,+02.7,033,0125,1615270631,11.243 01,0013,0017,0930.2,+02.9,033,0095,1615270931,11.24 04,0015,0021,0930.1,+03.1,033,0109,1615271231,11.388 01,0016,0022,0930.0,+03.1,034,0091,1615271531,11.374 04,0016,0022,0930.3,+03.0,035,0114,1615271831,11.359 04,0020,0027,0930.4,+03.0,035,0107,1615272131,11.352 99,0022,0029,0930.6,+03.1,037,0112,1615272431,11.369 99,0021,0028,0930.5,+03.1,036,0107,1615272731,11.348 00,0022,0029,0930.3,+03.1,037,0102,1615273031,11.34 00,0021,0028,0930.2,+03.1,035,0108,1615273331,11.345 01,0021,0028,0930.3,+03.1,036,0097,1615273631,11.345 99,0020,0027,0930.5,+03.2,036,0132,1615273931,11.332 01,0021,0028,0930.4,+03.2,036,0103,1615274231,11.334 04,0021,0028,0930.3,+03.3,035,0110,1615274531,11.35 01,0022,0029,0930.6,+03.6,035,0110,1615274831,11.479 04,0020,0027,0930.3,+03.8,034,0124,1615275131,11.468 06,0019,0026,0930.7,+04.0,034,0122,1615275431,11.474 00,0019,0026,0930.5,+04.1,033,0118,1615275731,11.276 01,0027,0037,0930.2,+04.1,033,0116,1615276631,11.261 00,0019,0026,0930.3,+04.2,032,0130,1615276931,11.453 06,0020,0027,0930.6,+04.2,032,0123,1615277231,11.256 01,0021,0028,0930.1,+04.4,033,0111,1615277531,11.249 01,0022,0029,0930.5,+04.6,033,0136,1615277831,11.437 00,0020,0027,0930.5,+04.5,032,0110,1615278131,11.445 04,0019,0026,0930.5,+04.8,032,0106,1615278431,11.574 04,0020,0027,0930.4,+04.6,032,0128,1615278731,11.567 00,0019,0026,0930.2,+04.6,032,0114,1615279031,11.586 04,0021,0028,0930.6,+04.9,033,0103,1615279331,11.562 04,0023,0031,0930.4,+05.1,032,0115,1615279631,11.554 01,0019,0026,0930.3,+05.0,031,0116,1615279931,11.559 01,0021,0028,0930.4,+05.0,032,0135,1615280231,11.567 04,0062,0085,0930.4,+05.0,031,0103,1615280531,11.537 01,0020,0027,0930.5,+04.9,032,0122,1615280831,11.531 01,0022,0029,0930.2,+05.2,031,0129,1615281131,11.53 04,0021,0028,0930.2,+05.2,032,0130,1615281431,11.527 01,0019,0026,0930.6,+05.3,032,0123,1615281731,11.521 00,0023,0031,0930.2,+05.4,032,0125,1615282031,11.679 99,0019,0026,0930.2,+05.4,031,0121,1615282331,11.662 00,0020,0027,0930.4,+05.4,032,0132,1615282631,11.665 01,0022,0029,0930.4,+05.5,032,0103,1615282931,11.679 04,0022,0029,0930.3,+05.3,031,0143,1615283231,11.684 04,0022,0029,0930.1,+05.4,031,0109,1615283531,11.642 01,0021,0028,0930.1,+05.4,031,0113,1615283831,11.633 11,0023,0031,0930.1,+05.7,031,0091,1615284131,11.641 09,0021,0028,0929.9,+05.4,031,0121,1615284431,11.628 00,0022,0029,0930.3,+05.6,031,0146,1615284731,11.625 01,0021,0028,0930.0,+05.6,031,0121,1615285031,11.617 01,0022,0029,0930.0,+05.6,031,0114,1615285331,11.619 01,0022,0029,0930.1,+05.6,030,0136,1615285631,11.758 09,0022,0029,0929.8,+05.6,031,0104,1615285931,11.759 01,0023,0031,0930.0,+05.7,031,0120,1615286231,11.76 06,0025,0034,0930.1,+05.9,032,0105,1615286531,11.756 04,0024,0032,0930.0,+05.9,030,0108,1615286831,11.747 04,0022,0029,0929.7,+05.9,030,0126,1615287131,11.743 04,0023,0031,0929.8,+06.0,030,0100,1615287431,11.741 00,0023,0031,0929.9,+06.1,030,0113,1615287731,11.733 00,0024,0032,0929.9,+06.1,030,0120,1615288031,11.758 04,0022,0029,0929.9,+06.1,029,0113,1615288331,11.717 04,0025,0034,0929.9,+06.2,030,0091,1615288631,11.725 01,0022,0029,0929.6,+06.4,030,0124,1615288931,11.709 01,0023,0031,0929.4,+06.2,030,0094,1615289231,11.861 00,0024,0032,0929.4,+06.7,030,0111,1615289531,11.851 01,0024,0032,0929.5,+06.2,030,0112,1615289831,11.886 00,0024,0032,0929.3,+06.5,029,0129,1615290131,11.847 01,0022,0029,0929.2,+06.4,030,0100,1615290431,11.845 01,0026,0036,0929.6,+06.6,030,0119,1615290731,11.836 00,0022,0029,0929.1,+06.5,029,0111,1615291031,11.822 04,0023,0031,0929.0,+06.5,029,0108,1615291331,11.825 06,0024,0032,0929.2,+06.7,030,0127,1615291631,11.818 04,0028,0038,0929.1,+06.6,029,0125,1615291931,11.841 04,0023,0031,0928.9,+06.7,029,0119,1615292231,11.808 04,0025,0034,0929.0,+06.6,029,0115,1615292531,11.801 04,0049,0066,0928.8,+06.6,029,0117,1615292831,11.99 00,0032,0044,0929.0,+06.6,029,0132,1615293131,11.943 04,0029,0039,0929.0,+06.6,029,0115,1615293431,11.931 01,0024,0032,0928.7,+06.3,029,0111,1615293731,11.924 01,0030,0042,0928.9,+06.4,029,0103,1615294031,11.924 04,0023,0031,0928.7,+06.3,029,0116,1615294331,11.916 00,0024,0032,0928.9,+06.4,029,0107,1615294631,11.91 01,0023,0031,0928.8,+06.4,029,0103,1615294931,11.906 01,0021,0028,0928.6,+06.3,031,0104,1615295831,11.893 01,0021,0028,0928.8,+06.3,030,0113,1615296131,11.888 01,0018,0024,0928.6,+06.2,030,0130,1615296432,12.027 01,0019,0026,0928.3,+06.1,031,0107,1615296732,12.02 04,0022,0029,0928.6,+05.9,032,0120,1615297032,12.018 01,0017,0023,0928.8,+06.0,032,0125,1615297332,12.022 00,0017,0023,0928.8,+05.9,033,0121,1615297632,12.019 09,0018,0024,0928.8,+05.7,036,0115,1615297932,12.005 00,0017,0023,0928.4,+05.5,038,0109,1615298232,12.003 00,0015,0021,0928.7,+05.4,038,0110,1615298532,12.003 01,0015,0021,0928.7,+05.5,038,0102,1615298831,11.987 04,0014,0018,0928.8,+05.3,039,0108,1615299131,11.998 06,0013,0017,0928.7,+05.3,040,0139,1615299431,11.995 00,0016,0022,0928.6,+05.1,041,0125,1615299731,11.987 06,0013,0017,0928.8,+05.1,042,0134,1615300031,11.931 04,0013,0017,0928.4,+05.0,042,0109,1615300332,12.116 01,0012,0016,0928.7,+05.0,042,0113,1615300632,12.113 01,0011,0015,0928.6,+05.0,042,0112,1615300932,12.107 00,0011,0015,0928.6,+04.7,044,0098,1615301232,12.116 01,0012,0016,0928.8,+04.6,047,0117,1615301532,12.101 01,0014,0018,0928.6,+04.2,049,0120,1615301832,12.097 01,0015,0021,0928.8,+04.1,051,0120,1615302132,12.099 06,0013,0017,0928.6,+04.0,052,0090,1615302431,11.895 04,0016,0022,0928.7,+03.8,053,0116,1615302731,11.897 01,0014,0018,0928.7,+03.7,055,0111,1615303031,11.898 00,0014,0018,0928.5,+03.3,058,0109,1615303332,12.082 06,0015,0021,0928.4,+03.2,060,0115,1615303632,12.032 01,0014,0018,0928.6,+02.9,062,0139,1615303932,12.034 01,0021,0028,0928.3,+03.0,064,0106,1615304232,12.22 04,0016,0022,0928.3,+02.8,064,0123,1615304532,12.021 01,0018,0024,0928.4,+02.9,065,0099,1615304832,12.015 01,0015,0021,0928.4,+02.8,064,0133,1615305132,12.209 01,0013,0017,0928.4,+02.8,064,0111,1615305432,12.012 04,0017,0023,0928.5,+02.9,065,0103,1615305732,12.194 01,0016,0022,0928.2,+02.8,065,0119,1615306032,12.188 99,0016,0022,0928.4,+02.8,064,0117,1615306331,11.993 09,0019,0026,0928.2,+02.8,066,0129,1615306631,11.989 01,0018,0024,0928.3,+02.7,066,0114,1615306931,11.988 04,0028,0038,0928.3,+02.6,067,0111,1615307232,12.327 01,0018,0024,0928.5,+02.6,068,0145,1615307532,12.141 01,0018,0024,0928.3,+02.4,068,0114,1615307832,12.126 06,0016,0022,0928.6,+02.3,069,0139,1615308132,12.128 04,0017,0023,0928.3,+02.3,069,0122,1615308432,12.122 04,0034,0047,0928.5,+02.4,069,0119,1615308732,12.116 06,0037,0050,0928.2,+02.4,069,0128,1615309032,12.123 01,0039,0053,0928.4,+02.3,069,0124,1615309332,12.112 06,0028,0038,0928.5,+02.4,069,0130,1615309632,12.102 04,0021,0028,0928.4,+02.4,069,0127,1615309932,12.103 00,0022,0029,0928.4,+02.3,069,0126,1615310232,12.295 99,0019,0026,0928.8,+02.3,069,0134,1615310532,12.11 09,0014,0018,0928.6,+02.2,070,0123,1615310832,12.248 04,0014,0018,0928.5,+02.2,071,0123,1615311132,12.266 01,0015,0021,0928.6,+02.2,071,0105,1615311432,12.245 99,0016,0022,0928.2,+02.1,072,0095,1615311732,12.424 01,0017,0023,0928.2,+02.1,072,0110,1615312032,12.421 01,0016,0022,0928.1,+02.1,071,0126,1615312332,12.226 06,0018,0024,0928.1,+02.1,072,0112,1615312632,12.222 04,0021,0028,0928.4,+02.1,073,0117,1615312932,12.22 04,0039,0053,0928.2,+02.1,072,0098,1615313232,12.223 06,0019,0026,0928.2,+02.0,072,0116,1615313532,12.225 06,0024,0032,0928.1,+02.1,071,0138,1615314432,12.374 00,0016,0022,0928.1,+02.0,071,0111,1615314732,12.54 04,0014,0018,0928.2,+02.0,071,0115,1615315032,12.535 04,0014,0018,0928.2,+02.0,070,0114,1615315332,12.345 01,0021,0028,0928.3,+02.1,071,0110,1615315632,12.336 04,0014,0018,0928.1,+02.0,069,0124,1615315932,12.337 11,0018,0024,0928.1,+02.0,070,0097,1615316232,12.53 04,0028,0038,0928.3,+02.1,069,0128,1615316532,12.513 04,0022,0029,0928.3,+02.0,069,0108,1615316832,12.518 04,0019,0026,0928.0,+02.2,069,0086,1615317132,12.507 06,0017,0023,0928.1,+02.3,068,0130,1615317432,12.515 04,0017,0023,0927.9,+02.2,068,0106,1615317732,12.505 04,0028,0038,0928.1,+02.3,067,0127,1615318032,12.651 01,0046,0063,0927.7,+02.4,067,0112,1615318332,12.655 01,0083,0112,0927.9,+02.3,068,0117,1615318632,12.641 06,0017,0023,0927.7,+02.2,067,0112,1615318932,12.645 01,0022,0029,0927.8,+02.2,068,0119,1615319232,12.655 00,0016,0022,0927.5,+02.1,068,0101,1615319532,12.632 04,0017,0023,0927.6,+02.2,067,0091,1615319832,12.626 06,0019,0026,0927.5,+02.2,068,0116,1615320132,12.644 01,0022,0029,0927.7,+02.2,068,0133,1615320432,12.624 04,0025,0034,0927.3,+02.2,068,0099,1615320732,12.62 04,0023,0031,0927.2,+02.2,067,0118,1615321032,12.621 04,0021,0028,0927.5,+02.3,067,0117,1615321332,12.423 04,0022,0029,0927.4,+02.3,066,0095,1615321632,12.573 00,0022,0029,0927.4,+02.3,067,0132,1615321932,12.564 00,0033,0045,0927.4,+02.3,068,0112,1615322232,12.564 04,0034,0047,0927.4,+02.1,070,0127,1615322532,12.58 01,0037,0050,0927.4,+02.1,070,0120,1615322832,12.56 06,0040,0054,0927.3,+02.1,070,0122,1615323132,12.554 01,0035,0048,0927.3,+02.1,071,0104,1615323432,12.743 04,0033,0045,0927.3,+01.9,071,0106,1615323732,12.739 01,0036,0049,0927.3,+02.0,071,0102,1615324032,12.743 04,0034,0047,0927.2,+01.9,072,0134,1615324332,12.731 01,0036,0049,0927.1,+02.0,071,0104,1615324632,12.73 00,0036,0049,0927.3,+02.0,071,0109,1615324932,12.736 11,0036,0049,0927.3,+01.9,072,0109,1615325232,12.874 01,0033,0045,0927.1,+02.1,071,0123,1615325532,12.866 00,0036,0049,0926.8,+02.2,071,0098,1615325832,12.857 04,0044,0059,0926.9,+02.0,071,0113,1615326132,12.891 04,0038,0052,0926.8,+02.1,072,0114,1615326432,12.854 01,0041,0055,0926.8,+02.1,072,0099,1615326732,12.857 01,0059,0079,0926.8,+02.0,071,0126,1615327032,12.847 04,0043,0058,0927.0,+02.1,071,0108,1615327332,12.847 04,0034,0047,0926.6,+02.1,071,0108,1615327632,12.84 01,0037,0050,0926.9,+02.1,071,0118,1615327932,12.83 06,0036,0049,0926.7,+02.1,071,0103,1615328232,12.83 09,0038,0052,0926.9,+02.2,071,0106,1615328532,12.835 04,0041,0055,0926.5,+02.2,071,0115,1615328832,12.975 01,0043,0058,0926.6,+02.2,071,0113,1615329132,12.971 01,0043,0058,0926.5,+02.2,072,0109,1615329432,12.973 04,0043,0058,0926.6,+02.3,071,0126,1615329732,12.965 04,0046,0063,0926.6,+02.3,072,0113,1615330032,12.968 00,0047,0064,0926.6,+02.2,071,0088,1615330332,12.951 01,0049,0066,0926.5,+02.1,072,0133,1615330632,12.952 01,0051,0069,0926.5,+02.1,072,0115,1615330932,12.948 99,0060,0080,0926.6,+02.1,072,0104,1615331232,12.945 04,0047,0064,0926.6,+02.0,072,0129,1615331532,12.939 00,0071,0096,0926.2,+01.9,074,0130,1615332733,13.101 06,0047,0064,0926.2,+01.8,074,0104,1615333033,13.067 01,0074,0100,0926.1,+01.9,073,0121,1615333333,13.074 00,0046,0063,0926.2,+01.8,074,0095,1615333633,13.074 00,0053,0071,0925.9,+01.7,074,0135,1615333933,13.065 99,0052,0070,0926.1,+01.8,073,0140,1615334233,13.069 00,0055,0074,0926.1,+01.8,073,0123,1615334533,13.067 06,0047,0064,0925.9,+01.8,073,0114,1615334832,12.865 04,0033,0045,0926.1,+01.8,071,0125,1615335133,13.058 00,0031,0043,0925.8,+01.8,071,0113,1615335433,13.052 01,0029,0039,0925.6,+01.8,071,0112,1615335733,13.059 00,0029,0039,0925.7,+01.8,072,0107,1615336033,13.191 00,0028,0038,0925.5,+01.7,072,0119,1615336333,13.203 00,0025,0034,0925.2,+01.7,073,0129,1615336632,12.997 01,0028,0038,0925.3,+01.6,073,0105,1615336932,12.993 01,0027,0037,0925.2,+01.8,071,0109,1615337233,13.179 01,0027,0037,0925.3,+01.9,072,0134,1615337532,12.983 00,0026,0036,0925.5,+01.8,072,0135,1615337833,13.174 00,0028,0038,0925.3,+01.9,073,0114,1615338133,13.178 01,0030,0042,0925.1,+01.9,072,0114,1615338432,12.975 00,0032,0044,0925.2,+02.0,072,0113,1615338732,12.977 01,0027,0037,0924.9,+01.9,072,0100,1615339033,13.174 00,0033,0045,0925.0,+02.0,073,0114,1615339332,12.972 00,0029,0039,0924.9,+01.9,073,0108,1615339633,13.308 99,0029,0039,0925.0,+01.9,072,0122,1615339933,13.115 00,0026,0036,0925.0,+02.0,072,0115,1615340233,13.304 00,0028,0038,0925.1,+02.0,073,0120,1615340533,13.301 00,0028,0038,0925.2,+02.1,072,0123,1615340833,13.291 01,0029,0039,0925.0,+01.9,073,0122,1615341133,13.096 00,0029,0039,0924.6,+01.9,073,0115,1615341433,13.097 00,0027,0037,0924.6,+01.9,073,0129,1615341733,13.093 01,0030,0042,0924.7,+01.9,074,0124,1615342033,13.088 00,0030,0042,0924.3,+02.0,073,0132,1615342333,13.102 99,0029,0039,0924.2,+02.0,073,0105,1615342633,13.275 00,0028,0038,0924.3,+01.8,073,0094,1615342933,13.271 01,0028,0038,0924.4,+01.8,074,0128,1615343233,13.24 00,0028,0038,0924.1,+01.6,075,0117,1615343833,13.226 04,0028,0038,0924.1,+01.5,076,0104,1615344133,13.406 01,0028,0038,0924.2,+01.5,076,0114,1615344433,13.212 00,0028,0038,0923.8,+01.4,076,0110,1615344733,13.205 00,0029,0039,0923.7,+01.3,076,0139,1615345033,13.208 00,0028,0038,0923.9,+01.3,077,0118,1615345333,13.203 00,0029,0039,0924.2,+01.2,077,0111,1615345633,13.396 00,0027,0037,0924.0,+01.2,077,0112,1615345933,13.204 00,0027,0037,0923.6,+01.3,077,0125,1615346233,13.193 00,0026,0036,0924.1,+01.3,077,0114,1615346533,13.197 00,0029,0039,0923.8,+01.4,077,0126,1615346833,13.339 00,0025,0034,0924.1,+01.2,077,0121,1615347133,13.335 00,0032,0044,0923.9,+01.3,077,0130,1615347433,13.536 00,0025,0034,0923.8,+01.4,077,0100,1615347733,13.334 01,0026,0036,0923.8,+01.3,077,0133,1615348033,13.333 00,0025,0034,0923.8,+01.4,077,0117,1615348333,13.324 00,0024,0032,0923.6,+01.3,077,0125,1615348633,13.341 99,0025,0034,0923.9,+01.3,077,0126,1615348933,13.326 00,0023,0031,0923.8,+01.2,077,0132,1615349233,13.332 00,0022,0029,0923.6,+01.2,077,0125,1615350433,13.458 00,0021,0028,0923.5,+01.2,078,0100,1615350733,13.456 99,0021,0028,0923.6,+01.3,077,0140,1615351033,13.455 99,0020,0027,0923.7,+01.2,077,0120,1615351333,13.453 00,0021,0028,0923.3,+01.2,077,0126,1615351633,13.634 00,0019,0026,0923.6,+01.3,077,0136,1615351933,13.436 00,0021,0028,0923.5,+01.3,078,0116,1615352233,13.434 99,0019,0026,0923.5,+01.3,078,0124,1615352533,13.438 00,0020,0027,0923.6,+01.3,078,0126,1615352833,13.446 99,0020,0027,0923.5,+01.2,077,0114,1615353133,13.636 00,0022,0029,0923.3,+01.2,077,0121,1615353433,13.456 99,0020,0027,0923.4,+01.2,077,0146,1615353733,13.433 99,0020,0027,0923.3,+01.1,078,0131,1615354033,13.574 00,0023,0031,0923.4,+01.1,078,0128,1615354333,13.592 04,0022,0029,0923.3,+01.1,078,0122,1615354633,13.569 00,0021,0028,0923.3,+01.0,078,0117,1615354933,13.566 99,0021,0028,0923.4,+01.0,078,0136,1615355233,13.565 00,0021,0028,0923.2,+01.0,078,0099,1615355533,13.549 00,0019,0026,0923.5,+01.0,078,0139,1615355833,13.556 00,0023,0031,0923.4,+01.0,078,0122,1615356133,13.56 99,0019,0026,0923.6,+00.9,078,0103,1615356433,13.554 01,0017,0023,0923.5,+00.8,078,0112,1615356733,13.545 99,0017,0023,0923.5,+00.8,079,0120,1615357033,13.552 99,0018,0024,0923.1,+00.8,079,0131,1615357333,13.545 99,0020,0027,0923.1,+00.8,079,0115,1615357633,13.7 00,0019,0026,0923.3,+00.8,079,0110,1615357933,13.69 99,0019,0026,0923.4,+00.9,079,0129,1615358233,13.704 99,0020,0027,0923.5,+00.9,079,0121,1615358533,13.685 99,0020,0027,0923.5,+00.9,079,0121,1615358833,13.697 99,0020,0027,0923.5,+01.0,079,0116,1615359133,13.717 00,0020,0027,0923.7,+01.0,079,0118,1615359733,13.712 99,0020,0027,0923.6,+01.0,079,0117,1615360036,16.604 99,0021,0028,0923.6,+01.0,079,0144,1615360333,13.683 00,0021,0028,0924.0,+01.1,079,0131,1615360933,13.651 99,0026,0036,0923.7,+01.1,079,0099,1615361233,13.791 99,0024,0032,0923.9,+01.1,079,0119,1615361533,13.843 00,0023,0031,0923.9,+01.0,079,0120,1615361833,13.986 01,0023,0031,0923.6,+00.9,079,0109,1615362133,13.995 00,0026,0036,0923.8,+00.8,079,0138,1615362433,13.784 01,0028,0038,0923.7,+00.9,079,0105,1615362733,13.785 99,0027,0037,0923.7,+00.8,079,0115,1615363033,13.798 00,0028,0038,0923.5,+00.8,079,0107,1615363333,13.785 99,0029,0039,0923.5,+00.8,079,0094,1615363633,13.774 99,0031,0043,0923.5,+00.7,079,0133,1615363933,13.773 00,0032,0044,0923.7,+00.7,079,0117,1615364233,13.765 00,0030,0042,0923.3,+00.8,080,0110,1615364533,13.772 00,0031,0043,0923.5,+00.8,079,0120,1615364833,13.91 00,0029,0039,0923.5,+00.7,080,0115,1615365134,14.109 99,0032,0044,0923.0,+00.7,079,0130,1615365433,13.919 01,0031,0043,0923.3,+00.7,080,0132,1615365733,13.907 99,0035,0048,0923.2,+00.8,080,0128,1615366033,13.921 99,0038,0052,0923.2,+00.8,080,0123,1615366334,14.102 04,0030,0042,0923.5,+00.8,080,0123,1615366633,13.917 00,0031,0043,0923.2,+00.8,080,0121,1615366933,13.898 00,0029,0039,0923.2,+00.8,079,0127,1615368133,13.906 99,0029,0039,0923.6,+00.9,079,0120,1615368734,14.028 99,0025,0034,0923.6,+00.9,079,0130,1615369034,14.039 00,0022,0029,0923.7,+01.0,079,0123,1615369334,14.023 01,0025,0034,0923.8,+01.0,078,0137,1615369634,14.021 00,0018,0024,0923.7,+01.0,078,0139,1615369934,14.02 00,0021,0028,0923.8,+01.1,079,0118,1615370234,14.016 00,0022,0029,0923.8,+01.1,079,0137,1615370534,14.031 00,0020,0027,0923.4,+01.2,078,0126,1615370834,14.006 01,0018,0024,0923.5,+01.2,078,0131,1615371134,14.012 99,0018,0024,0923.4,+01.2,078,0116,1615371434,14.009 04,0018,0024,0923.4,+01.3,078,0133,1615371734,14.005 00,0019,0026,0923.9,+01.4,077,0130,1615372034,14.161 00,0022,0029,0923.7,+01.4,078,0124,1615372334,14.158 01,0018,0024,0923.7,+01.5,077,0109,1615372634,14.156 99,0020,0027,0923.7,+01.4,077,0121,1615372934,14.151 00,0025,0034,0923.8,+01.4,078,0123,1615373234,14.144 00,0021,0028,0923.9,+01.4,078,0115,1615373534,14.143 04,0018,0024,0923.6,+01.3,078,0104,1615373834,14.135 01,0019,0026,0923.4,+01.3,078,0117,1615374134,14.137 01,0020,0027,0923.4,+01.3,077,0117,1615374434,14.136 01,0025,0034,0923.5,+01.2,078,0123,1615374734,14.132 00,0031,0043,0923.7,+01.2,077,0126,1615375034,14.124 00,0032,0044,0923.7,+01.1,078,0140,1615375334,14.126 00,0019,0026,0923.5,+00.9,078,0118,1615375634,14.272 99,0021,0028,0923.5,+00.8,078,0131,1615375934,14.264 99,0012,0016,0923.7,+00.6,078,0141,1615376234,14.269 99,0015,0021,0923.4,+00.5,078,0123,1615376534,14.285 01,0011,0015,0923.2,+00.5,078,0130,1615376834,14.268 99,0010,0013,0923.3,+00.5,078,0118,1615377134,14.259 01,0012,0016,0923.5,+00.6,078,0118,1615377434,14.26 99,0011,0015,0923.3,+00.7,077,0129,1615377734,14.264 99,0011,0015,0923.4,+00.6,077,0120,1615378034,14.257 00,0012,0016,0923.3,+00.6,078,0133,1615378334,14.251 00,0011,0015,0923.1,+00.6,078,0131,1615378634,14.272 99,0012,0016,0923.5,+00.6,078,0127,1615379536,16.936 00,0014,0018,0923.3,+00.5,078,0140,1615379834,14.428 99,0013,0017,0923.5,+00.5,078,0121,1615380134,14.429 99,0010,0013,0923.3,+00.4,078,0135,1615380434,14.421 99,0016,0022,0923.3,+00.4,079,0127,1615380734,14.412 01,0017,0023,0923.6,+00.2,079,0120,1615381034,14.376 99,0018,0024,0923.8,+00.3,078,0118,1615381334,14.43 00,0020,0027,0923.7,+00.3,079,0151,1615381634,14.404 99,0024,0032,0923.8,+00.2,079,0126,1615381934,14.363 99,0020,0027,0923.7,+00.2,079,0124,1615382234,14.364 99,0021,0028,0923.7,+00.3,078,0125,1615382534,14.383 99,0020,0027,0923.9,+00.3,078,0112,1615382834,14.505 00,0019,0026,0924.0,+00.3,078,0153,1615383134,14.533 99,0014,0018,0924.4,+00.2,078,0127,1615383434,14.502 99,0015,0021,0924.2,+00.1,078,0120,1615383734,14.522 99,0023,0031,0924.4,+00.2,078,0124,1615384034,14.531 09,0012,0016,0924.3,+00.2,078,0120,1615384334,14.486 00,0016,0022,0924.4,+00.2,078,0136,1615384634,14.488 00,0009,0012,0924.4,+00.2,077,0134,1615384934,14.736 01,0010,0013,0924.4,+00.2,077,0154,1615385834,14.488 04,0010,0013,0924.0,+00.1,078,0129,1615386134,14.673 99,0010,0013,0924.1,+00.0,078,0114,1615386734,14.618 00,0010,0013,0924.1,-00.1,078,0117,1615387034,14.65 00,0009,0012,0924.3,-00.1,078,0138,1615387334,14.616 99,0010,0013,0924.4,-00.1,078,0131,1615387634,14.623 99,0014,0018,0924.5,-00.1,079,0128,1615387934,14.616 00,0011,0015,0924.3,-00.1,079,0105,1615388234,14.614 00,0009,0012,0924.5,-00.0,079,0146,1615388534,14.613 01,0009,0012,0924.4,-00.1,078,0135,1615388834,14.605 01,0011,0015,0924.8,+00.1,078,0122,1615389134,14.608 00,0009,0012,0924.8,+00.0,078,0109,1615389434,14.611 99,0017,0023,0924.8,+00.1,078,0124,1615389734,14.616 01,0019,0026,0924.7,+00.0,078,0125,1615390034,14.787 99,0019,0026,0924.7,-00.0,078,0115,1615390334,14.749 99,0020,0027,0924.7,+00.0,078,0126,1615390634,14.76 00,0018,0024,0924.7,-00.0,078,0123,1615390934,14.751 99,0013,0017,0924.8,-00.1,078,0133,1615391234,14.808 00,0010,0013,0925.0,-00.2,078,0119,1615391834,14.775 99,0011,0015,0925.1,-00.6,077,0131,1615393337,17.728 00,0014,0018,0925.3,-00.8,077,0139,1615393937,17.871 00,0018,0024,0925.2,-00.8,077,0126,1615394834,14.883 99,0011,0015,0925.4,-00.8,077,0124,1615395434,14.856 99,0006,0008,0925.6,-01.0,077,0126,1615395734,14.852 00,0017,0023,0926.0,-00.9,077,0121,1615396334,14.864 00,0023,0031,0925.8,-00.9,077,0122,1615396634,14.879 99,0018,0024,0925.9,-00.9,077,0136,1615396934,14.926 99,0010,0013,0925.5,-01.0,077,0124,1615397235,15.037 00,0015,0021,0926.1,-01.1,077,0139,1615397837,17.745 99,0014,0018,0926.2,-01.0,077,0121,1615398135,15.046 00,0013,0017,0926.2,-01.0,077,0115,1615398434,14.989 00,0016,0022,0926.1,-01.1,077,0140,1615398734,14.985 99,0009,0012,0926.1,-01.0,077,0122,1615399034,14.97 00,0010,0013,0926.0,-01.1,077,0126,1615399334,14.98 99,0010,0013,0926.1,-01.1,077,0129,1615399634,14.97 99,0010,0013,0926.1,-01.1,077,0130,1615399934,14.986 01,0016,0022,0926.1,-01.1,077,0117,1615400234,14.976 00,0014,0018,0926.2,-01.1,077,0111,1615400535,15.026 00,0012,0016,0926.0,-01.1,077,0134,1615400835,15.122 99,0015,0021,0926.1,-01.1,077,0135,1615401135,15.176 00,0021,0028,0926.0,-01.2,076,0122,1615401435,15.12 00,0013,0017,0925.9,-01.1,076,0125,1615401735,15.107 00,0008,0011,0925.9,-01.3,076,0116,1615402035,15.179 00,0013,0017,0925.9,-01.2,076,0119,1615402935,15.108 00,0019,0026,0925.9,-01.2,077,0136,1615403235,15.108 04,0010,0013,0926.1,-01.1,076,0116,1615403535,15.098 04,0014,0018,0926.2,-01.1,077,0122,1615403835,15.133 00,0011,0015,0926.2,-01.2,077,0112,1615404135,15.102 00,0010,0013,0926.2,-01.2,077,0124,1615404435,15.246 01,0011,0015,0926.6,-01.2,077,0120,1615404735,15.248 01,0011,0015,0926.5,-01.2,077,0123,1615405335,15.256 01,0018,0024,0926.5,-01.3,077,0106,1615405635,15.244 00,0011,0015,0926.5,-01.4,076,0119,1615405935,15.239 99,0010,0013,0926.3,-01.4,076,0116,1615406235,15.252 04,0009,0012,0926.3,-01.5,076,0114,1615406535,15.243 99,0011,0015,0926.4,-01.5,076,0131,1615406835,15.228 04,0011,0015,0926.3,-01.4,076,0115,1615407135,15.255 04,0008,0011,0926.7,-01.5,075,0124,1615407435,15.224 04,0011,0015,0926.7,-01.5,075,0118,1615407735,15.247 01,0006,0008,0926.5,-01.6,075,0140,1615408035,15.369 04,0010,0013,0926.7,-01.6,075,0098,1615408335,15.375 04,0007,0010,0926.5,-01.7,075,0108,1615408635,15.385 01,0007,0010,0926.6,-01.6,075,0107,1615408935,15.392 01,0008,0011,0926.6,-01.7,075,0123,1615409235,15.366 99,0009,0012,0926.3,-01.6,075,0107,1615409535,15.374 04,0007,0010,0926.6,-01.8,075,0120,1615410135,15.363 99,0007,0010,0926.6,-01.8,075,0107,1615410435,15.357 01,0008,0011,0926.3,-01.8,075,0124,1615410735,15.353 01,0008,0011,0926.4,-01.8,075,0119,1615411035,15.396 01,0008,0011,0926.5,-01.8,075,0118,1615411335,15.405 99,0007,0010,0926.7,-01.8,075,0105,1615411635,15.513 04,0007,0010,0926.8,-01.9,075,0102,1615411935,15.527 00,0008,0011,0926.7,-01.8,075,0111,1615412235,15.552 01,0008,0011,0926.8,-01.9,075,0098,1615412535,15.505 01,0007,0010,0926.9,-01.9,075,0118,1615412835,15.503 04,0007,0010,0926.8,-01.9,075,0122,1615413135,15.497 01,0006,0008,0926.7,-01.9,075,0109,1615413435,15.503 01,0008,0011,0926.8,-01.9,075,0091,1615413735,15.488 00,0007,0010,0926.7,-01.9,075,0092,1615414035,15.471 00,0008,0011,0926.7,-01.9,075,0119,1615414335,15.477 01,0008,0011,0926.8,-01.9,075,0121,1615414635,15.488 01,0008,0011,0926.5,-01.9,075,0098,1615414935,15.487 04,0007,0010,0926.9,-01.9,075,0104,1615415235,15.631 06,0008,0011,0926.8,-01.9,075,0116,1615415535,15.621 00,0010,0013,0926.7,-01.9,075,0116,1615415835,15.637 00,0010,0013,0926.5,-01.9,075,0108,1615416135,15.628 00,0009,0012,0926.9,-01.9,075,0102,1615416435,15.633 99,0010,0013,0926.8,-01.9,075,0096,1615416735,15.625 00,0010,0013,0926.6,-01.9,075,0138,1615417035,15.626 99,0009,0012,0926.8,-01.9,075,0110,1615417335,15.629 99,0010,0013,0926.8,-02.0,075,0095,1615417635,15.626 01,0010,0013,0926.8,-01.9,075,0113,1615417935,15.625 99,0010,0013,0926.9,-01.9,076,0108,1615418235,15.614 99,0011,0015,0926.8,-01.9,076,0107,1615418535,15.613 00,0012,0016,0927.0,-02.0,076,0112,1615419135,15.769 00,0009,0012,0926.6,-02.0,075,0114,1615419435,15.791 00,0010,0013,0926.9,-02.1,076,0115,1615420035,15.776 99,0009,0012,0926.7,-02.1,076,0122,1615420335,15.786 00,0009,0012,0926.9,-02.1,076,0135,1615420635,15.757 00,0010,0013,0927.0,-02.0,076,0118,1615420935,15.761 04,0010,0013,0927.2,-02.0,075,0121,1615421235,15.756 01,0009,0012,0927.0,-02.1,075,0120,1615421535,15.781 01,0009,0012,0926.9,-02.1,075,0105,1615421835,15.762 00,0007,0010,0926.9,-02.1,075,0117,1615422135,15.749 00,0008,0011,0926.9,-02.2,075,0124,1615422435,15.901 04,0008,0011,0926.9,-02.2,075,0116,1615422735,15.898 01,0007,0010,0927.1,-02.1,075,0124,1615423035,15.905 00,0006,0008,0926.7,-02.2,075,0129,1615423335,15.894 99,0008,0011,0927.1,-02.2,074,0106,1615423635,15.894 99,0007,0010,0927.0,-02.3,075,0108,1615423935,15.889 99,0009,0012,0926.9,-02.2,075,0106,1615424235,15.895 01,0008,0011,0927.0,-02.3,074,0124,1615424535,15.888 00,0008,0011,0927.0,-02.3,075,0107,1615424835,15.901 01,0008,0011,0927.1,-02.4,075,0115,1615425135,15.888 00,0009,0012,0927.1,-02.3,075,0130,1615425435,15.886 00,0009,0012,0927.2,-02.4,075,0097,1615425735,15.886 01,0009,0012,0927.1,-02.4,075,0106,1615426036,16.02 00,0007,0010,0927.0,-02.4,075,0118,1615426336,16.024 00,0008,0011,0927.2,-02.4,075,0111,1615426636,16.027 00,0009,0012,0927.1,-02.4,074,0106,1615426936,16.022 01,0009,0012,0927.0,-02.5,074,0107,1615427236,16.032 01,0009,0012,0927.2,-02.4,074,0107,1615427536,16.025 00,0009,0012,0927.3,-02.4,074,0096,1615427836,16.027 00,0008,0011,0927.0,-02.4,074,0124,1615428136,16.024 01,0008,0011,0926.9,-02.5,075,0127,1615428436,16.035 00,0008,0011,0926.8,-02.5,074,0110,1615428736,16.019 99,0008,0011,0927.2,-02.4,074,0116,1615429036,16.026 00,0008,0011,0927.0,-02.5,074,0125,1615429336,16.021 01,0008,0011,0927.3,-02.4,074,0117,1615429636,16.171 01,0007,0010,0927.2,-02.5,073,0101,1615429936,16.172 99,0008,0011,0927.2,-02.5,074,0120,1615430236,16.158 00,0007,0010,0927.1,-02.5,074,0127,1615430536,16.152 00,0009,0012,0927.5,-02.6,074,0092,1615430836,16.158 01,0007,0010,0927.3,-02.5,074,0105,1615431136,16.154 00,0008,0011,0927.3,-02.6,074,0105,1615431436,16.156 00,0007,0010,0927.6,-02.6,073,0137,1615431736,16.153 01,0007,0010,0927.8,-02.5,074,0116,1615432036,16.16 01,0008,0011,0927.5,-02.5,074,0114,1615432336,16.151 00,0008,0011,0927.6,-02.5,074,0112,1615432636,16.165 00,0008,0011,0927.5,-02.6,074,0125,1615432936,16.151 00,0007,0010,0927.4,-02.6,073,0127,1615433236,16.315 99,0003,0005,0927.6,-02.6,068,0131,1615433536,16.301 99,0003,0005,0927.5,-02.6,067,0113,1615433836,16.31 01,0002,0003,0927.4,-02.6,067,0088,1615434136,16.292 01,0006,0008,0927.5,-02.6,072,0110,1615435036,16.311 99,0008,0011,0927.5,-02.7,073,0125,1615435336,16.296 01,0007,0010,0928.0,-02.7,072,0111,1615435636,16.292 00,0007,0010,0928.0,-02.7,073,0093,1615435936,16.282 00,0005,0007,0927.8,-02.8,071,0113,1615436236,16.29 99,0004,0006,0927.9,-02.7,070,0105,1615436536,16.294 00,0004,0006,0927.9,-02.7,068,0106,1615436836,16.438 00,0004,0006,0927.9,-02.7,069,0123,1615437136,16.433 01,0004,0006,0927.9,-02.7,069,0108,1615437436,16.436 00,0003,0005,0927.9,-02.8,067,0104,1615437736,16.436 00,0004,0006,0928.1,-02.8,067,0106,1615438036,16.439 00,0004,0006,0928.1,-02.7,069,0100,1615438336,16.448 04,0004,0006,0928.3,-02.8,067,0104,1615438636,16.439 00,0004,0006,0928.6,-02.8,070,0120,1615439236,16.436 00,0004,0006,0928.2,-02.9,068,0105,1615439536,16.438 00,0004,0006,0928.2,-02.9,067,0120,1615439836,16.446 06,0006,0008,0928.5,-02.8,068,0096,1615440136,16.434 00,0005,0007,0928.3,-02.8,071,0113,1615440436,16.582 99,0004,0006,0928.3,-02.8,069,0105,1615440736,16.575 00,0005,0007,0928.6,-02.9,069,0104,1615441036,16.577 99,0007,0010,0928.7,-02.9,069,0091,1615441339,19.125 00,0006,0008,0928.6,-02.8,069,0096,1615441636,16.584 99,0004,0006,0928.7,-02.8,068,0116,1615441936,16.598 99,0004,0006,0929.1,-02.9,068,0113,1615442236,16.576 99,0004,0006,0928.8,-02.8,069,0106,1615442536,16.585 00,0005,0007,0929.3,-02.7,069,0105,1615443136,16.57 99,0003,0005,0929.3,-02.7,067,0115,1615443436,16.57 99,0004,0006,0929.4,-02.8,068,0110,1615443736,16.586 00,0004,0006,0929.5,-02.6,069,0093,1615444036,16.721 99,0003,0005,0929.6,-02.6,066,0113,1615444336,16.715 00,0004,0006,0929.5,-02.6,067,0121,1615444636,16.744 00,0004,0006,0929.4,-02.7,068,0110,1615444936,16.703 99,0004,0006,0929.6,-02.6,069,0095,1615445236,16.714 99,0004,0006,0929.9,-02.6,069,0121,1615445536,16.714 99,0006,0008,0929.9,-02.6,069,0112,1615445836,16.701 99,0006,0008,0930.4,-02.6,069,0101,1615446136,16.715 00,0005,0007,0930.4,-02.5,069,0097,1615447936,16.975 00,0005,0007,0930.5,-02.5,069,0130,1615448536,16.912 04,0006,0008,0930.7,-02.5,069,0113,1615448836,16.883 00,0005,0007,0930.8,-02.4,068,0103,1615449136,16.931 99,0007,0010,0930.9,-02.4,070,0118,1615449436,16.843 99,0007,0010,0930.8,-02.4,070,0121,1615449736,16.834 99,0008,0011,0930.6,-02.3,071,0111,1615450036,16.843 99,0008,0011,0931.2,-02.3,071,0098,1615450336,16.916 99,0007,0010,0930.9,-02.3,070,0114,1615450636,16.853 99,0008,0011,0931.0,-02.1,070,0125,1615450936,16.83 00,0011,0015,0931.0,-02.1,071,0134,1615451236,16.985 99,0007,0010,0930.9,-02.2,070,0103,1615451539,19.798 00,0011,0015,0931.1,-01.9,070,0104,1615451836,16.97 99,0015,0021,0931.1,-01.9,069,0110,1615452136,16.995 00,0010,0013,0931.0,-01.7,070,0106,1615453036,16.97 01,0009,0012,0931.5,-01.7,070,0101,1615453336,16.966 00,0009,0012,0931.2,-01.6,069,0120,1615453637,17.044 99,0009,0012,0931.4,-01.5,069,0131,1615453937,17.022 00,0008,0011,0931.3,-01.5,069,0134,1615454239,19.935 99,0011,0015,0931.5,-01.4,068,0121,1615454537,17.045 99,0009,0012,0931.8,-01.3,068,0115,1615454839,19.748 99,0010,0013,0931.6,-01.7,070,0118,1615456637,17.124 99,0009,0012,0931.6,-01.7,070,0130,1615456937,17.122 99,0009,0012,0931.8,-01.8,070,0101,1615457237,17.095 00,0010,0013,0931.7,-01.8,068,0114,1615457537,17.098 99,0011,0015,0932.7,-01.2,068,0104,1615459939,19.983 00,0009,0012,0931.9,-00.7,068,0111,1615465037,17.377 00,0011,0015,0932.0,-00.6,066,0106,1615476437,17.832 99,0016,0022,0932.5,-00.6,067,0098,1615478237,17.819 99,0014,0018,0932.1,-00.8,067,0121,1615479740,20.367 00,0013,0017,0932.3,-01.2,069,0109,1615480640,20.699 01,0013,0017,0932.4,-01.4,069,0111,1615480937,17.978 99,0014,0018,0932.4,-01.5,070,0115,1615481237,17.998 00,0014,0018,0932.5,-01.7,070,0099,1615481837,17.959 00,0014,0018,0932.5,-02.0,070,0118,1615482737,17.942 00,0011,0015,0932.5,-02.7,071,0090,1615484238,18.083 01,0010,0013,0932.3,-02.8,071,0115,1615484838,18.088 99,0013,0017,0932.4,-02.7,071,0108,1615485138,18.088 00,0016,0022,0932.3,-02.8,071,0112,1615485438,18.083 99,0009,0012,0932.3,-02.9,071,0118,1615485738,18.121 99,0011,0015,0932.2,-02.9,071,0115,1615486038,18.081 01,0012,0016,0932.3,-02.8,070,0118,1615486338,18.086 99,0016,0022,0932.3,-02.9,071,0123,1615486638,18.084 00,0010,0013,0932.1,-03.0,072,0098,1615486938,18.1 00,0013,0017,0932.6,-03.0,071,0092,1615487538,18.282 99,0015,0021,0932.7,-03.0,072,0104,1615487838,18.237 99,0013,0017,0932.5,-03.1,071,0119,1615488438,18.218 00,0011,0015,0932.4,-03.2,072,0120,1615488738,18.237 99,0011,0015,0932.5,-03.2,072,0112,1615489038,18.216 99,0009,0012,0932.6,-03.1,072,0107,1615489338,18.224 99,0008,0011,0932.6,-03.4,072,0125,1615489938,18.216 00,0006,0008,0932.5,-03.6,072,0114,1615490540,20.747 01,0010,0013,0932.4,-03.5,072,0112,1615491138,18.366 99,0008,0011,0932.8,-03.6,073,0109,1615491438,18.37 00,0007,0010,0932.8,-03.7,072,0125,1615491738,18.357 01,0010,0013,0932.7,-03.7,072,0118,1615492338,18.358 99,0010,0013,0932.6,-03.7,073,0105,1615492638,18.36 99,0009,0012,0932.5,-03.7,073,0102,1615492938,18.341 99,0012,0016,0932.8,-03.7,073,0126,1615493538,18.349 00,0010,0013,0932.3,-03.7,073,0124,1615493838,18.347 99,0010,0013,0932.5,-03.6,073,0115,1615494138,18.355 99,0011,0015,0932.5,-03.6,073,0113,1615494438,18.514 99,0014,0018,0932.5,-03.7,073,0120,1615494738,18.523 04,0022,0029,0932.4,-03.5,073,0120,1615495338,18.498 99,0010,0013,0932.7,-03.5,073,0121,1615495638,18.508 99,0014,0018,0932.9,-03.2,072,0118,1615495938,18.508 04,0011,0015,0933.0,-03.2,072,0101,1615496238,18.5 99,0011,0015,0932.9,-03.3,073,0105,1615496538,18.513 99,0010,0013,0932.9,-03.3,072,0113,1615496838,18.51 99,0009,0012,0932.7,-03.5,073,0100,1615497138,18.512 99,0010,0013,0932.8,-03.6,073,0104,1615497438,18.514 04,0008,0011,0932.7,-03.7,073,0105,1615497738,18.523 00,0013,0017,0932.5,-03.7,073,0113,1615498038,18.655 00,0015,0021,0932.2,-03.7,073,0117,1615498638,18.648 99,0011,0015,0932.5,-03.8,073,0106,1615498938,18.656 04,0013,0017,0932.3,-03.8,073,0092,1615499238,18.653 09,0015,0021,0932.0,-03.8,072,0106,1615499838,18.653 99,0013,0017,0932.0,-03.8,073,0125,1615500138,18.653 04,0014,0018,0932.3,-03.7,073,0123,1615500438,18.649 01,0011,0015,0931.7,-04.0,073,0135,1615501038,18.655 99,0019,0026,0931.6,-03.8,073,0099,1615501338,18.658 00,0013,0017,0931.6,-03.9,073,0113,1615501638,18.802 01,0016,0022,0931.7,-04.0,073,0098,1615501938,18.801 01,0015,0021,0931.5,-03.9,073,0102,1615502241,21.324 04,0011,0015,0931.7,-03.8,073,0113,1615502538,18.795 01,0011,0015,0931.8,-03.8,073,0120,1615503138,18.79 01,0010,0013,0931.5,-03.9,073,0101,1615503438,18.793 04,0007,0010,0931.6,-04.1,073,0108,1615503738,18.798 00,0005,0007,0931.5,-04.0,073,0114,1615504038,18.805 06,0008,0011,0931.3,-04.1,073,0136,1615504338,18.799 01,0006,0008,0931.4,-04.3,073,0099,1615504938,18.797 06,0006,0008,0931.5,-04.2,073,0123,1615505238,18.941 09,0006,0008,0931.5,-04.2,073,0118,1615505538,18.94 06,0008,0011,0931.2,-04.1,073,0120,1615505838,18.966 99,0006,0008,0930.9,-04.2,073,0120,1615506138,18.947 00,0008,0011,0931.2,-04.0,073,0110,1615506438,18.944 01,0007,0010,0930.9,-04.1,073,0107,1615506738,18.937 04,0007,0010,0931.0,-04.1,073,0102,1615507038,18.944 04,0007,0010,0931.0,-04.2,073,0095,1615507338,18.935 99,0012,0016,0931.2,-04.1,073,0123,1615507638,18.946 04,0010,0013,0931.1,-04.1,074,0132,1615507938,18.946 99,0010,0013,0931.2,-04.2,074,0113,1615508238,18.937 01,0012,0016,0931.2,-04.2,074,0116,1615508538,18.943 99,0011,0015,0931.1,-04.2,074,0123,1615508839,19.078 01,0010,0013,0931.0,-04.2,074,0123,1615509139,19.086 01,0007,0010,0930.9,-04.1,073,0096,1615509739,19.078 01,0016,0022,0930.7,-04.3,073,0096,1615510039,19.082 01,0012,0016,0930.7,-04.2,073,0107,1615510339,19.086 06,0012,0016,0930.7,-04.3,073,0113,1615510639,19.086 06,0021,0028,0930.8,-04.1,073,0105,1615510939,19.085 04,0015,0021,0930.5,-04.3,074,0124,1615511239,19.074 04,0021,0028,0930.5,-04.1,073,0092,1615511539,19.079 04,0024,0032,0930.6,-04.3,073,0090,1615511839,19.084 04,0022,0029,0930.4,-04.4,073,0105,1615512139,19.09 00,0018,0024,0930.4,-04.4,073,0124,1615512439,19.231 06,0012,0016,0930.1,-04.4,073,0104,1615512739,19.224 04,0014,0018,0930.5,-04.3,074,0111,1615513039,19.227 04,0010,0013,0930.4,-04.4,073,0109,1615513339,19.238 04,0013,0017,0930.2,-04.3,074,0096,1615513639,19.22 06,0016,0022,0930.5,-04.3,074,0134,1615513939,19.223 99,0023,0031,0930.3,-04.3,073,0103,1615515139,19.232 06,0019,0026,0929.8,-04.3,073,0095,1615515439,19.231 99,0021,0028,0930.0,-04.2,073,0110,1615515739,19.223 99,0021,0028,0930.1,-04.3,074,0099,1615516039,19.382 04,0024,0032,0930.0,-04.3,073,0143,1615516339,19.373 01,0021,0028,0929.6,-04.4,073,0107,1615516639,19.366 01,0028,0038,0929.7,-04.3,073,0107,1615516939,19.37 01,0024,0032,0929.9,-04.2,073,0124,1615517239,19.362 01,0038,0052,0929.7,-04.3,073,0121,1615517539,19.367 99,0034,0047,0929.5,-04.4,073,0113,1615517839,19.359 01,0031,0043,0930.0,-04.3,074,0114,1615518139,19.362 04,0036,0049,0929.8,-04.3,074,0112,1615518439,19.362 06,0039,0053,0929.6,-04.3,074,0121,1615518739,19.362 99,0030,0042,0929.6,-04.3,074,0105,1615519039,19.364 00,0031,0043,0929.2,-04.3,074,0101,1615519339,19.351 04,0024,0032,0929.2,-04.2,073,0100,1615519639,19.516 99,0027,0037,0929.4,-04.2,074,0099,1615519939,19.516 04,0030,0042,0929.3,-04.2,073,0110,1615520239,19.516 09,0041,0055,0929.5,-04.1,074,0109,1615520539,19.516 01,0041,0055,0929.5,-04.1,075,0121,1615520839,19.534 99,0040,0054,0929.5,-04.0,074,0127,1615521139,19.519 04,0036,0049,0929.7,-04.0,074,0104,1615521439,19.511 01,0042,0057,0929.2,-04.0,074,0126,1615521739,19.518 04,0043,0058,0929.5,-04.1,075,0105,1615522039,19.513 99,0046,0063,0929.3,-04.1,075,0104,1615522339,19.516 06,0049,0066,0929.3,-03.9,075,0116,1615522639,19.513 01,0045,0060,0929.4,-03.9,075,0099,1615522939,19.532 00,0044,0059,0929.2,-03.9,075,0100,1615523239,19.669 01,0043,0058,0929.2,-03.9,074,0096,1615523539,19.666 04,0042,0057,0929.1,-03.9,074,0117,1615523839,19.667 01,0047,0064,0929.1,-03.9,075,0107,1615524139,19.668 01,0047,0064,0929.3,-03.9,074,0106,1615524439,19.66 01,0062,0085,0929.5,-03.8,074,0095,1615524739,19.669 00,0048,0065,0929.2,-03.9,074,0104,1615525039,19.666 04,0052,0070,0929.4,-03.9,074,0105,1615525339,19.67 09,0049,0066,0929.3,-03.8,074,0106,1615525639,19.658 01,0051,0069,0929.2,-03.8,074,0110,1615525939,19.654 01,0052,0070,0929.0,-03.9,074,0105,1615526239,19.68 04,0062,0085,0929.6,-03.9,075,0123,1615526839,19.803 04,0062,0085,0929.6,-03.9,075,0119,1615527139,19.815 06,0058,0078,0929.6,-03.9,075,0114,1615527439,19.813 00,0054,0073,0930.1,-03.9,075,0090,1615527739,19.787 99,0036,0049,0929.9,+04.2,057,0139,1615552040,20.637 00,0036,0049,0929.8,+04.1,056,0118,1615552340,20.62 00,0034,0047,0929.5,+04.4,056,0115,1615552940,20.614 99,0042,0057,0929.9,+04.5,056,0111,1615553240,20.691 00,0037,0050,0929.6,+05.1,058,0092,1615554740,20.589 99,0036,0049,0929.8,+05.3,061,0094,1615555340,20.629 99,0040,0054,0929.8,+04.9,063,0105,1615555640,20.723 99,0037,0050,0929.6,+04.7,066,0140,1615555940,20.735 00,0037,0050,0929.7,+04.7,067,0116,1615556240,20.729 99,0040,0054,0929.4,+04.7,067,0105,1615556540,20.725 99,0045,0060,0929.5,+04.5,067,0129,1615557140,20.777 00,0043,0058,0929.5,+04.6,068,0114,1615557440,20.708 00,0042,0057,0929.3,+04.6,067,0127,1615557740,20.712 00,0041,0055,0929.4,+04.7,068,0124,1615558040,20.692 99,0047,0064,0929.5,+04.8,068,0123,1615558340,20.733 99,0045,0060,0929.6,+04.9,068,0128,1615558640,20.692 99,0043,0058,0929.4,+05.0,067,0097,1615558940,20.733 99,0037,0050,0929.2,+04.5,070,0109,1615559540,20.828 99,0038,0052,0929.3,+04.5,070,0100,1615559840,20.811 99,0034,0047,0929.4,+04.8,070,0123,1615560143,23.409 99,0018,0024,0928.9,+02.0,070,0118,1615582941,21.474 99,0010,0013,0929.3,+01.8,071,0114,1615583541,21.429 99,0016,0022,0929.3,+01.8,070,0109,1615583844,24.102 99,0012,0016,0928.8,+01.6,072,0124,1615584141,21.486 99,0010,0013,0928.7,+01.5,072,0099,1615585041,21.674 99,0011,0015,0928.6,+01.5,073,0110,1615585341,21.582 99,0009,0012,0928.6,+01.5,072,0113,1615585641,21.619 99,0009,0012,0928.2,+01.3,073,0131,1615586241,21.569 99,0010,0013,0928.6,+01.5,072,0102,1615586541,21.565 99,0012,0016,0928.6,+01.5,073,0095,1615586841,21.543 00,0007,0010,0928.1,+01.5,073,0134,1615587444,24.209 99,0007,0010,0928.1,+01.5,072,0109,1615587741,21.539 99,0008,0011,0928.0,+01.6,072,0111,1615588041,21.675 99,0008,0011,0928.0,+01.6,072,0112,1615588341,21.667 00,0011,0015,0928.5,+01.4,073,0130,1615588641,21.743 00,0013,0017,0928.2,+01.7,071,0131,1615588941,21.71 99,0010,0013,0928.3,+01.6,071,0116,1615589241,21.68 99,0008,0011,0928.1,+01.6,072,0093,1615589541,21.722 99,0009,0012,0928.0,+01.7,072,0126,1615589841,21.655 00,0009,0012,0928.2,+01.7,071,0101,1615590141,21.651 99,0010,0013,0927.8,+01.8,071,0099,1615590441,21.664 99,0008,0011,0927.9,+01.9,071,0136,1615590741,21.662 00,0011,0015,0928.2,+02.0,071,0125,1615591041,21.727 00,0013,0017,0927.9,+02.1,070,0096,1615591341,21.674 99,0013,0017,0928.0,+02.1,071,0101,1615591641,21.805 00,0015,0021,0928.1,+01.9,072,0129,1615591941,21.839 99,0015,0021,0927.8,+01.8,072,0134,1615592541,21.848 99,0024,0032,0928.1,+01.7,073,0113,1615592841,21.776 01,0024,0032,0927.7,+01.9,072,0119,1615593141,21.789 00,0019,0026,0928.2,+02.0,071,0114,1615594041,21.766 99,0019,0026,0927.7,+01.7,072,0116,1615595541,21.958 99,0020,0027,0927.8,+01.9,071,0095,1615595841,21.916 99,0020,0027,0927.6,+01.9,071,0107,1615596744,24.886 99,0029,0039,0927.5,+02.1,073,0108,1615598541,21.947 00,0024,0032,0927.5,+02.3,073,0111,1615599442,22.062 99,0026,0036,0927.3,+02.2,073,0102,1615599742,22.027 99,0021,0028,0926.7,+02.1,075,0120,1615603642,22.138 99,0019,0026,0926.7,+02.1,074,0112,1615603942,22.215 99,0016,0022,0926.7,+02.1,074,0118,1615604542,22.104 00,0017,0023,0926.8,+02.1,074,0124,1615604842,22.178 99,0016,0022,0926.9,+02.1,074,0116,1615605142,22.11 00,0019,0026,0926.9,+02.1,073,0107,1615606042,22.235 99,0020,0027,0926.8,+02.0,074,0128,1615606642,22.227 99,0018,0024,0927.1,+01.9,073,0131,1615607244,24.984 99,0019,0026,0927.1,+02.3,070,0115,1615608742,22.314 99,0017,0023,0927.1,+01.9,072,0110,1615609042,22.233 99,0019,0026,0926.9,+02.0,072,0116,1615609342,22.212 99,0018,0024,0927.0,+01.9,072,0112,1615609642,22.347 00,0016,0022,0927.0,+01.8,071,0104,1615609942,22.352 99,0021,0028,0927.0,+01.6,072,0117,1615611142,22.339 99,0016,0022,0926.9,+01.6,072,0113,1615611442,22.334 99,0017,0023,0926.8,+01.5,072,0136,1615611742,22.354 99,0019,0026,0926.7,+01.5,072,0134,1615612042,22.395 99,0017,0023,0927.3,+01.5,073,0113,1615612342,22.344 99,0020,0027,0927.0,+01.6,072,0104,1615612642,22.383 99,0028,0038,0927.0,+01.7,073,0123,1615613242,22.464 99,0021,0028,0927.0,+01.7,072,0115,1615613542,22.458 99,0033,0045,0927.5,+01.7,073,0123,1615614142,22.492 99,0030,0042,0927.5,+01.8,073,0119,1615614742,22.514 99,0030,0042,0927.0,+01.7,074,0124,1615615342,22.445 00,0037,0050,0927.5,+02.1,074,0076,1615616242,22.417 99,0035,0048,0927.6,+02.2,073,0125,1615616542,22.52 01,0018,0024,0929.1,+07.5,053,0126,1615626442,22.735 99,0032,0044,0928.8,+07.7,056,0105,1615628242,22.806 99,0036,0049,0928.9,+07.5,057,0110,1615628542,22.801 00,0037,0050,0928.9,+08.2,055,0125,1615632442,22.887 00,0039,0053,0928.7,+08.1,056,0124,1615632742,22.88 99,0040,0054,0928.9,+08.2,056,0129,1615633042,22.93 00,0038,0052,0928.9,+08.4,056,0115,1615633342,22.869 00,0041,0055,0928.9,+08.5,055,0123,1615633642,22.869 00,0042,0057,0928.9,+08.6,055,0128,1615633942,22.861 09,0032,0044,0929.0,+08.5,055,0135,1615634242,22.873 01,0032,0044,0929.0,+08.6,055,0109,1615634542,22.901 99,0027,0037,0928.6,+08.7,056,0102,1615636042,22.984 00,0029,0039,0928.5,+08.7,056,0120,1615636343,23.162 00,0020,0027,0928.4,+10.3,052,0128,1615638743,23.07 99,0007,0010,0928.1,+11.5,044,0110,1615643543,23.128 01,0010,0013,0928.3,+10.6,052,0105,1615645643,23.229 00,0010,0013,0928.3,+10.3,053,0123,1615645943,23.246 99,0010,0013,0927.9,+10.0,054,0105,1615646243,23.213 06,0013,0017,0927.8,+10.0,054,0107,1615646543,23.192 01,0014,0018,0928.2,+09.8,055,0117,1615646843,23.188 01,0010,0013,0928.1,+09.8,054,0118,1615647143,23.222 99,0014,0018,0928.4,+09.7,054,0128,1615647443,23.223 01,0011,0015,0928.3,+09.7,054,0127,1615647743,23.172 06,0011,0015,0928.5,+09.6,054,0086,1615648043,23.171 99,0014,0018,0928.3,+09.7,054,0100,1615648343,23.166 04,0015,0021,0928.4,+09.8,053,0118,1615648643,23.177 99,0015,0021,0928.3,+09.4,054,0123,1615648943,23.154 99,0016,0022,0928.6,+09.2,055,0117,1615649243,23.284 00,0011,0015,0928.2,+07.2,060,0119,1615650443,23.256 01,0010,0013,0928.4,+07.0,061,0128,1615650743,23.258 99,0011,0015,0928.3,+06.7,062,0140,1615651043,23.255 00,0015,0021,0928.2,+06.6,062,0108,1615651343,23.237 01,0021,0028,0928.2,+06.5,063,0112,1615651643,23.234 04,0013,0017,0928.1,+06.2,064,0114,1615651943,23.231 01,0010,0013,0928.0,+05.9,064,0114,1615652243,23.223 01,0008,0011,0928.0,+05.6,065,0106,1615652543,23.424 01,0011,0015,0928.1,+05.5,066,0103,1615652843,23.358 01,0015,0021,0928.1,+05.3,066,0106,1615653143,23.352 04,0014,0018,0928.3,+05.3,067,0114,1615653443,23.35 99,0011,0015,0928.2,+05.3,068,0112,1615653743,23.538 99,0012,0016,0928.2,+05.4,068,0103,1615654043,23.339 06,0012,0016,0928.4,+05.4,068,0109,1615654343,23.343 00,0011,0015,0928.5,+05.4,068,0098,1615654643,23.349 01,0012,0016,0928.4,+05.2,068,0109,1615654943,23.332 01,0012,0016,0928.1,+05.2,068,0119,1615655243,23.327 04,0014,0018,0928.2,+05.3,068,0123,1615655543,23.331 00,0026,0036,0928.3,+05.4,068,0107,1615655843,23.325 01,0014,0018,0928.2,+05.3,068,0109,1615656143,23.334 01,0015,0021,0928.3,+05.3,069,0129,1615656443,23.496 99,0048,0065,0928.3,+05.3,069,0112,1615656743,23.464 00,0013,0017,0928.1,+05.2,069,0110,1615657043,23.454 99,0012,0016,0928.1,+05.2,069,0115,1615657343,23.493 99,0010,0013,0928.3,+05.2,069,0126,1615657643,23.481 99,0011,0015,0928.1,+05.2,068,0117,1615657943,23.466 01,0011,0015,0928.5,+05.1,069,0122,1615658243,23.454 99,0010,0013,0928.3,+05.0,069,0115,1615658543,23.457 04,0010,0013,0928.2,+04.6,070,0109,1615658843,23.467 00,0011,0015,0928.2,+04.6,070,0108,1615659143,23.409 99,0011,0015,0928.3,+04.7,070,0118,1615659443,23.429 99,0016,0022,0928.4,+05.1,069,0124,1615659743,23.418 99,0010,0013,0928.2,+04.9,069,0108,1615660043,23.545 99,0008,0011,0928.2,+04.9,069,0115,1615660343,23.537 99,0007,0010,0928.1,+04.8,069,0109,1615660643,23.59 00,0008,0011,0928.4,+05.0,068,0136,1615660943,23.539 99,0008,0011,0928.3,+04.7,069,0123,1615661243,23.721 99,0009,0012,0928.3,+04.9,069,0093,1615661543,23.527 99,0006,0008,0928.1,+04.6,069,0102,1615661843,23.726 99,0008,0011,0928.0,+04.6,069,0098,1615662143,23.522 00,0009,0012,0928.6,+04.7,069,0112,1615662443,23.553 99,0009,0012,0928.6,+04.7,069,0106,1615662743,23.543 99,0010,0013,0928.1,+04.9,069,0102,1615663043,23.52 00,0017,0023,0928.0,+04.8,069,0125,1615663343,23.619 99,0019,0026,0928.5,+05.0,068,0106,1615663643,23.726 99,0008,0011,0928.3,+04.9,068,0103,1615663943,23.651 99,0009,0012,0928.5,+04.9,068,0107,1615664243,23.637 06,0014,0018,0928.1,+04.6,068,0123,1615664543,23.64 99,0008,0011,0928.2,+04.7,069,0120,1615664843,23.678 00,0008,0011,0928.6,+04.7,069,0113,1615665143,23.626 99,0010,0013,0928.5,+04.7,069,0125,1615665443,23.627 99,0007,0010,0928.1,+04.6,069,0107,1615665743,23.633 99,0006,0008,0928.4,+04.6,069,0122,1615666043,23.613 01,0012,0016,0928.5,+04.4,069,0118,1615666343,23.601 00,0007,0010,0928.5,+04.5,069,0094,1615666643,23.812 99,0007,0010,0928.1,+04.6,069,0111,1615666943,23.642 04,0005,0007,0928.1,+04.6,068,0118,1615667243,23.932 04,0006,0008,0928.6,+04.7,068,0115,1615667543,23.739 99,0007,0010,0928.3,+04.6,069,0107,1615668743,23.781 99,0007,0010,0928.4,+04.7,069,0111,1615669043,23.908 99,0005,0007,0928.3,+04.7,068,0111,1615669343,23.924 99,0005,0007,0928.7,+04.8,068,0102,1615669643,23.729 99,0008,0011,0928.7,+04.4,069,0111,1615669943,23.783 99,0007,0010,0928.6,+04.4,069,0099,1615670243,23.723 00,0007,0010,0928.4,+04.3,069,0100,1615670543,23.719 99,0007,0010,0928.6,+04.4,069,0131,1615670843,23.917 99,0004,0006,0928.4,+04.2,070,0120,1615671144,24.049 00,0006,0008,0928.4,+04.2,070,0111,1615671443,23.836 00,0007,0010,0928.4,+04.0,071,0122,1615672043,23.848 99,0005,0007,0928.3,+03.9,071,0132,1615672343,23.848 99,0009,0012,0928.5,+04.0,071,0120,1615672643,23.853 04,0006,0008,0927.9,+03.8,071,0114,1615672943,23.997 99,0006,0008,0928.2,+03.9,071,0086,1615673243,23.802 99,0006,0008,0928.2,+03.8,071,0107,1615673543,23.806 01,0006,0008,0928.1,+04.4,070,0114,1615673843,23.984 01,0005,0007,0928.0,+04.5,069,0118,1615674143,23.99 99,0005,0007,0927.8,+04.0,070,0106,1615674443,23.951 99,0005,0007,0927.9,+03.8,070,0115,1615674743,23.939 00,0010,0013,0927.9,+04.0,071,0129,1615675044,24.151 99,0005,0007,0927.5,+04.2,070,0120,1615675343,23.994 00,0007,0010,0927.8,+04.5,069,0110,1615675643,23.929 99,0007,0010,0927.5,+04.1,070,0105,1615675944,24.11 01,0006,0008,0927.6,+04.0,070,0101,1615676244,24.102 99,0004,0006,0927.5,+03.7,071,0112,1615676543,23.906 99,0005,0007,0927.6,+03.9,070,0108,1615676844,24.093 00,0004,0006,0927.4,+03.7,070,0130,1615677143,23.901 99,0004,0006,0927.5,+03.6,071,0100,1615677444,24.109 99,0005,0007,0927.4,+03.8,070,0126,1615677743,23.905 99,0006,0008,0927.5,+03.9,070,0115,1615678044,24.041 99,0004,0006,0927.6,+03.5,070,0107,1615678344,24.035 99,0005,0007,0927.2,+03.8,070,0125,1615678644,24.044 99,0005,0007,0927.4,+03.5,070,0129,1615678944,24.059 00,0005,0007,0927.0,+03.5,070,0114,1615679244,24.026 99,0005,0007,0927.3,+03.4,071,0106,1615679544,24.019 01,0008,0011,0927.0,+03.6,071,0122,1615679844,24.014 00,0007,0010,0927.2,+03.5,071,0138,1615680144,24.035 99,0007,0010,0927.3,+03.4,071,0100,1615680444,24.012 99,0006,0008,0926.9,+03.2,071,0114,1615680744,24.047 00,0007,0010,0927.0,+03.3,072,0127,1615681044,24.025 99,0006,0008,0926.9,+03.2,072,0119,1615681344,24.041 00,0009,0012,0927.0,+03.3,072,0105,1615681644,24.155 04,0009,0012,0926.7,+03.3,072,0100,1615681944,24.14 00,0007,0010,0926.8,+03.2,072,0104,1615682244,24.176 99,0008,0011,0926.5,+03.3,072,0096,1615682544,24.125 99,0009,0012,0926.4,+03.0,073,0110,1615682844,24.128 99,0008,0011,0926.5,+02.9,073,0116,1615683144,24.117 00,0006,0008,0926.6,+03.1,073,0105,1615683444,24.315 00,0006,0008,0926.3,+02.9,073,0105,1615684344,24.118 99,0006,0008,0926.5,+02.8,073,0110,1615684644,24.104 99,0005,0007,0926.6,+02.8,073,0132,1615684944,24.119 04,0007,0010,0926.3,+02.9,073,0102,1615686144,24.278 00,0009,0012,0926.3,+02.9,074,0101,1615686444,24.24 99,0009,0012,0926.6,+03.1,073,0127,1615686744,24.271 00,0008,0011,0926.2,+02.8,073,0113,1615687044,24.248 99,0006,0008,0926.1,+02.9,073,0115,1615687344,24.208 99,0005,0007,0926.5,+03.1,073,0097,1615687644,24.201 99,0005,0007,0926.1,+02.8,073,0112,1615687944,24.234 99,0007,0010,0926.2,+02.9,073,0101,1615688244,24.22 00,0005,0007,0926.0,+03.1,073,0103,1615688544,24.279 00,0007,0010,0926.2,+03.0,074,0099,1615688844,24.379 00,0009,0012,0926.2,+03.0,073,0106,1615689144,24.351 99,0007,0010,0926.4,+03.0,074,0134,1615689444,24.391 99,0008,0011,0926.2,+02.9,074,0102,1615689744,24.32 99,0009,0012,0926.3,+03.1,074,0103,1615690344,24.325 99,0008,0011,0926.1,+03.0,074,0109,1615690644,24.32 99,0008,0011,0926.1,+03.0,074,0104,1615690944,24.317 00,0009,0012,0926.0,+02.8,074,0118,1615691244,24.318 00,0009,0012,0926.1,+03.0,074,0117,1615691544,24.31 99,0010,0013,0926.0,+03.0,074,0112,1615691844,24.304 99,0011,0015,0926.0,+03.2,074,0109,1615692144,24.31 99,0009,0012,0925.9,+03.1,073,0121,1615692444,24.536 99,0009,0012,0926.0,+03.1,073,0122,1615692744,24.448 99,0010,0013,0926.2,+02.9,074,0123,1615693044,24.489 99,0012,0016,0926.0,+02.6,074,0115,1615693344,24.532 99,0011,0015,0925.8,+02.4,074,0107,1615693644,24.457 99,0015,0021,0926.0,+02.3,074,0104,1615693944,24.466 99,0012,0016,0925.7,+01.9,075,0104,1615694844,24.448 00,0014,0018,0925.9,+02.0,076,0111,1615695444,24.432 99,0011,0015,0925.7,+01.8,075,0117,1615695744,24.471 01,0009,0012,0925.6,+01.7,076,0144,1615696044,24.557 99,0011,0015,0925.5,+01.5,076,0110,1615696944,24.563 99,0009,0012,0925.3,+01.7,077,0094,1615697244,24.612 99,0010,0013,0925.6,+02.0,077,0107,1615697544,24.648 99,0010,0013,0925.6,+02.2,077,0132,1615697847,27.207 99,0013,0017,0925.3,+02.1,077,0121,1615698144,24.626 99,0013,0017,0925.2,+02.8,076,0099,1615698744,24.572 99,0012,0016,0925.5,+02.7,076,0128,1615699044,24.53 99,0010,0013,0925.7,+03.0,075,0115,1615699344,24.538 99,0012,0016,0925.5,+03.5,073,0118,1615699944,24.683 99,0014,0018,0925.3,+03.5,073,0106,1615700244,24.665 99,0016,0022,0925.4,+04.0,072,0111,1615700544,24.657 99,0019,0026,0925.5,+04.4,071,0128,1615701144,24.681 99,0017,0023,0925.8,+04.1,071,0123,1615701744,24.7 99,0026,0036,0925.8,+03.9,071,0121,1615702044,24.652 99,0023,0031,0925.3,+03.9,071,0108,1615702344,24.665 00,0029,0039,0925.9,+04.2,070,0100,1615703844,24.77 00,0031,0043,0925.5,+04.1,069,0107,1615704144,24.762 99,0034,0047,0925.8,+04.4,069,0115,1615704444,24.762 00,0030,0042,0925.9,+04.6,068,0126,1615705044,24.779 00,0028,0038,0925.7,+05.1,067,0114,1615705644,24.745 99,0024,0032,0925.8,+05.2,066,0127,1615705944,24.939 99,0024,0032,0926.1,+05.8,065,0115,1615706244,24.76 99,0023,0031,0926.0,+05.7,065,0148,1615706544,24.73 99,0022,0029,0925.7,+06.0,064,0116,1615706844,24.88 99,0021,0028,0925.8,+06.1,064,0107,1615707144,24.916 00,0020,0027,0925.6,+06.5,063,0122,1615707744,24.849 99,0019,0026,0925.6,+06.9,063,0109,1615708044,24.848 99,0020,0027,0926.0,+06.8,062,0098,1615708344,24.89 99,0021,0028,0925.5,+06.9,062,0102,1615708645,25.053 99,0021,0028,0925.6,+07.2,062,0113,1615708944,24.848 99,0019,0026,0925.5,+07.3,061,0118,1615709244,24.834 04,0020,0027,0925.8,+07.8,058,0113,1615709544,24.859 99,0019,0026,0925.6,+08.1,059,0113,1615709844,24.822 99,0015,0021,0925.6,+08.1,058,0111,1615710144,24.832 01,0016,0022,0925.3,+08.3,057,0105,1615710444,24.956 00,0017,0023,0925.5,+08.2,057,0129,1615710744,24.955 99,0021,0028,0925.4,+08.4,058,0098,1615711044,24.953 99,0027,0037,0925.4,+08.8,057,0101,1615711344,24.929 99,0025,0034,0925.6,+08.5,056,0124,1615711644,24.953 99,0027,0037,0925.3,+08.8,055,0117,1615711944,24.976 99,0027,0037,0925.5,+08.8,054,0107,1615712544,24.954 99,0033,0045,0925.5,+09.2,055,0103,1615712847,27.742 99,0030,0042,0925.4,+09.4,054,0140,1615713144,24.959 99,0029,0039,0925.2,+09.3,053,0117,1615713444,24.914 99,0028,0038,0925.4,+10.0,052,0111,1615713744,24.902 99,0029,0039,0925.5,+09.6,052,0122,1615714045,25.072 99,0023,0031,0925.5,+09.9,051,0111,1615714345,25.049 00,0021,0028,0925.1,+10.1,050,0125,1615714645,25.057 00,0022,0029,0925.1,+10.5,048,0112,1615715545,25.018 00,0023,0031,0925.3,+10.6,049,0119,1615715845,25.013 99,0028,0038,0924.9,+10.8,049,0134,1615716147,27.556 99,0025,0034,0925.2,+11.0,048,0126,1615716444,24.998 00,0025,0034,0924.9,+10.8,048,0111,1615716744,24.987 99,0026,0036,0924.9,+11.1,048,0117,1615717044,24.979 00,0025,0034,0924.9,+11.0,048,0124,1615717344,24.993 99,0025,0034,0924.6,+11.0,048,0110,1615717645,25.123 00,0022,0029,0924.9,+11.2,047,0128,1615717945,25.103 00,0023,0031,0924.7,+11.1,047,0123,1615718245,25.112 99,0022,0029,0924.5,+11.3,045,0136,1615718545,25.12 99,0020,0027,0924.5,+11.7,045,0120,1615718845,25.128 99,0020,0027,0924.6,+12.0,044,0116,1615719145,25.074 00,0018,0024,0924.2,+12.1,042,0113,1615719445,25.068 99,0014,0018,0924.2,+12.6,040,0114,1615719745,25.069 99,0011,0015,0924.1,+13.0,039,0119,1615720045,25.067 01,0011,0015,0924.1,+13.0,038,0098,1615720345,25.058 00,0010,0013,0924.2,+13.5,039,0121,1615720645,25.041 04,0009,0012,0923.8,+13.3,036,0095,1615720945,25.052 01,0007,0010,0923.8,+13.3,034,0115,1615721245,25.176 99,0007,0010,0923.6,+13.6,034,0106,1615721545,25.168 04,0007,0010,0923.5,+13.2,034,0141,1615721845,25.159 00,0009,0012,0923.5,+13.8,036,0090,1615722145,25.158 00,0005,0007,0923.4,+13.4,033,0132,1615722445,25.153 01,0005,0007,0923.4,+13.8,032,0121,1615722745,25.131 04,0006,0008,0923.2,+14.0,031,0105,1615723045,25.123 00,0006,0008,0923.0,+14.4,033,0106,1615723345,25.121 00,0005,0007,0923.3,+14.3,032,0120,1615723645,25.326 00,0004,0006,0922.8,+14.3,030,0132,1615723945,25.296 00,0005,0007,0923.0,+14.5,031,0102,1615724245,25.289 01,0004,0006,0922.8,+14.5,030,0123,1615724545,25.312 00,0005,0007,0922.4,+15.0,030,0128,1615725145,25.221 00,0004,0006,0922.4,+14.9,030,0112,1615725445,25.24 01,0008,0011,0922.6,+15.1,029,0113,1615725745,25.4 01,0006,0008,0922.2,+14.9,030,0118,1615726045,25.212 00,0020,0027,0922.6,+15.4,030,0130,1615726345,25.39 01,0003,0005,0922.6,+15.4,028,0095,1615726645,25.189 04,0004,0006,0922.1,+15.5,029,0114,1615726945,25.177 01,0004,0006,0922.0,+15.5,027,0123,1615727245,25.368 00,0006,0008,0922.1,+15.8,028,0120,1615727545,25.36 01,0004,0006,0922.0,+15.9,028,0132,1615727845,25.345 99,0004,0006,0922.2,+15.7,026,0119,1615728145,25.352 99,0004,0006,0921.9,+15.5,027,0123,1615728445,25.481 00,0004,0006,0921.9,+15.3,028,0105,1615728745,25.479 00,0005,0007,0921.8,+15.4,028,0103,1615729045,25.468 00,0004,0006,0921.9,+15.5,028,0112,1615729345,25.276 01,0004,0006,0921.9,+15.6,028,0126,1615729645,25.265 04,0005,0007,0921.8,+15.4,029,0109,1615729945,25.251 01,0004,0006,0922.0,+15.1,028,0123,1615730245,25.248 00,0006,0008,0921.5,+15.0,031,0117,1615730545,25.24 04,0008,0011,0921.8,+14.9,029,0084,1615730845,25.465 04,0006,0008,0921.6,+15.3,030,0128,1615731145,25.419 01,0004,0006,0921.8,+14.8,030,0116,1615731445,25.215 04,0006,0008,0921.7,+14.8,031,0135,1615731745,25.222 01,0004,0006,0921.4,+15.1,029,0109,1615732045,25.354 99,0005,0007,0921.6,+14.9,031,0107,1615732345,25.346 00,0005,0007,0921.5,+14.8,030,0103,1615732645,25.341 00,0005,0007,0921.6,+14.5,034,0125,1615732945,25.344 99,0006,0008,0921.2,+14.3,033,0114,1615733245,25.327 01,0004,0006,0921.4,+14.5,030,0120,1615733545,25.502 01,0005,0007,0921.0,+14.2,031,0144,1615733845,25.511 04,0004,0006,0921.3,+14.1,031,0110,1615734145,25.301 00,0004,0006,0921.2,+13.8,030,0078,1615734445,25.294 01,0004,0006,0921.3,+14.1,033,0126,1615734745,25.286 00,0004,0006,0920.8,+13.4,035,0113,1615735045,25.48 04,0004,0006,0921.0,+13.0,034,0108,1615735345,25.288 99,0005,0007,0921.1,+12.9,034,0116,1615735645,25.418 01,0008,0011,0920.8,+13.1,033,0113,1615735945,25.431 00,0004,0006,0920.8,+13.0,032,0121,1615736245,25.401 06,0004,0006,0920.9,+13.1,032,0116,1615736545,25.587 00,0005,0007,0920.8,+13.0,032,0111,1615736845,25.576 09,0004,0006,0920.6,+12.9,032,0116,1615737145,25.57 01,0004,0006,0920.6,+13.0,032,0133,1615737445,25.569 01,0004,0006,0920.7,+12.9,034,0115,1615737745,25.557 01,0005,0007,0920.6,+12.9,034,0131,1615738045,25.555 99,0006,0008,0920.3,+12.7,035,0092,1615738345,25.548 01,0006,0008,0920.6,+12.8,035,0112,1615738645,25.346 99,0006,0008,0920.5,+12.7,035,0109,1615738945,25.355 04,0005,0007,0920.4,+12.7,035,0110,1615739245,25.678 04,0005,0007,0920.4,+12.7,035,0109,1615739545,25.479 01,0005,0007,0920.8,+12.5,035,0101,1615739845,25.666 00,0005,0007,0920.2,+12.7,035,0102,1615740145,25.464 99,0006,0008,0920.4,+12.6,035,0110,1615740445,25.487 00,0006,0008,0920.5,+12.6,035,0111,1615740745,25.645 01,0006,0008,0920.7,+12.5,035,0135,1615741045,25.64 00,0005,0007,0920.4,+12.7,033,0098,1615741345,25.434 00,0006,0008,0920.6,+12.7,033,0126,1615741645,25.431 04,0006,0008,0920.6,+12.5,035,0101,1615741945,25.618 01,0005,0007,0920.7,+12.5,035,0104,1615742245,25.418 00,0005,0007,0920.7,+12.5,035,0106,1615742545,25.423 99,0005,0007,0920.6,+12.5,035,0122,1615742845,25.565 04,0006,0008,0920.5,+12.5,036,0109,1615743145,25.554 04,0005,0007,0920.6,+12.5,035,0117,1615743445,25.538 01,0006,0008,0920.4,+12.4,035,0116,1615743745,25.542 00,0005,0007,0920.5,+12.5,035,0114,1615744045,25.539 00,0006,0008,0920.6,+12.5,035,0105,1615744345,25.53 04,0005,0007,0920.5,+12.4,035,0101,1615744645,25.52 99,0005,0007,0920.9,+12.3,036,0132,1615745245,25.499 01,0005,0007,0920.8,+12.3,036,0117,1615745545,25.69 99,0005,0007,0920.7,+12.3,036,0113,1615745845,25.712 01,0006,0008,0920.4,+12.3,036,0111,1615746145,25.68 00,0006,0008,0920.8,+12.2,037,0087,1615746445,25.809 04,0004,0006,0920.7,+12.1,037,0091,1615746745,25.802 00,0005,0007,0920.7,+12.2,037,0100,1615747045,25.613 01,0006,0008,0920.8,+11.8,038,0125,1615747345,25.799 99,0006,0008,0920.5,+11.6,039,0119,1615747645,25.598 99,0005,0007,0920.7,+11.8,038,0140,1615747945,25.786 04,0006,0008,0920.5,+11.5,039,0119,1615748245,25.586 01,0006,0008,0920.4,+11.7,038,0112,1615748545,25.576 00,0007,0010,0920.2,+11.8,039,0119,1615748845,25.604 04,0007,0010,0920.3,+11.6,040,0108,1615749145,25.572 00,0005,0007,0920.3,+11.9,039,0123,1615749445,25.598 99,0006,0008,0920.0,+11.9,039,0127,1615749745,25.568 01,0010,0013,0919.9,+11.3,041,0118,1615750045,25.726 01,0017,0023,0920.1,+10.8,043,0096,1615750345,25.686 00,0014,0018,0920.0,+10.2,044,0102,1615750645,25.685 99,0016,0022,0920.1,+09.9,045,0107,1615750945,25.872 01,0017,0023,0920.1,+09.7,046,0109,1615751245,25.667 04,0019,0026,0920.3,+09.4,048,0135,1615751545,25.849 01,0015,0021,0920.2,+08.9,050,0096,1615751845,25.85 01,0015,0021,0920.1,+08.5,051,0114,1615752145,25.838 04,0018,0024,0920.0,+08.3,052,0110,1615752445,25.833 04,0017,0023,0920.0,+08.1,053,0120,1615752745,25.848 01,0018,0024,0920.0,+07.9,053,0114,1615753045,25.822 04,0016,0022,0920.2,+08.1,052,0092,1615753345,25.825 01,0012,0016,0920.1,+07.7,055,0100,1615753645,25.96 00,0014,0018,0919.8,+07.8,054,0120,1615753945,25.952 99,0013,0017,0920.0,+07.8,053,0107,1615754245,25.952 00,0019,0026,0920.2,+07.8,054,0114,1615754545,25.982 00,0027,0037,0919.7,+08.0,054,0110,1615754845,25.938 04,0023,0031,0920.0,+07.9,055,0116,1615755145,25.937 04,0023,0031,0919.7,+08.0,054,0108,1615755445,25.955 04,0017,0023,0919.7,+07.8,054,0127,1615755745,25.954 01,0017,0023,0919.7,+07.4,055,0152,1615756046,26.277 04,0015,0021,0919.5,+07.3,056,0108,1615756345,25.903 01,0020,0027,0919.6,+07.7,055,0103,1615756645,25.902 01,0019,0026,0919.5,+07.4,056,0119,1615756945,25.945 04,0018,0024,0919.9,+07.6,055,0109,1615757246,26.046 04,0019,0026,0919.5,+07.4,056,0115,1615757546,26.037 01,0016,0022,0919.5,+07.4,057,0128,1615757846,26.028 01,0017,0023,0919.3,+07.3,057,0113,1615758146,26.032 01,0014,0018,0919.5,+07.5,057,0111,1615758446,26.009 09,0018,0024,0919.3,+08.0,055,0095,1615758746,26.017 04,0015,0021,0919.4,+07.8,056,0127,1615759046,26.004 04,0016,0022,0919.2,+07.5,058,0116,1615759346,26.007 01,0012,0016,0919.1,+07.6,057,0101,1615759645,25.988 01,0011,0015,0919.3,+07.4,059,0121,1615759945,25.978 04,0014,0018,0919.0,+07.4,059,0123,1615760245,25.983 99,0013,0017,0919.2,+07.4,059,0105,1615760545,25.983 01,0011,0015,0919.1,+07.3,060,0113,1615760846,26.115 04,0012,0016,0918.9,+07.5,059,0121,1615761146,26.118 04,0016,0022,0919.1,+07.6,059,0127,1615761446,26.106 01,0013,0017,0918.7,+07.7,059,0131,1615761746,26.095 04,0014,0018,0918.6,+07.8,059,0117,1615762046,26.084 06,0013,0017,0918.5,+07.6,060,0133,1615762346,26.091 04,0012,0016,0918.7,+07.5,060,0113,1615762646,26.083 04,0018,0024,0918.6,+07.5,060,0124,1615762946,26.073 04,0017,0023,0918.5,+07.6,059,0125,1615763246,26.069 01,0016,0022,0918.4,+07.4,060,0092,1615763546,26.065 01,0015,0021,0918.3,+07.2,061,0117,1615763846,26.061 01,0016,0022,0918.3,+07.2,061,0110,1615764146,26.059 00,0017,0023,0918.4,+07.3,061,0113,1615765046,26.023 04,0028,0038,0918.2,+07.1,062,0106,1615765346,26.186 04,0026,0036,0918.2,+07.0,064,0127,1615765646,26.171 01,0032,0044,0917.9,+07.0,063,0126,1615765946,26.172 06,0023,0031,0918.0,+07.0,065,0110,1615766246,26.166 06,0021,0028,0918.0,+07.0,065,0106,1615766546,26.162 01,0025,0034,0918.0,+07.0,065,0125,1615766846,26.159 04,0029,0039,0917.8,+07.0,065,0113,1615767146,26.151 04,0032,0044,0917.7,+07.1,063,0121,1615767446,26.156 04,0023,0031,0917.7,+07.0,064,0129,1615767746,26.159 01,0020,0027,0917.5,+07.2,064,0116,1615768046,26.286 04,0019,0026,0917.5,+07.1,065,0118,1615768346,26.285 00,0019,0026,0917.6,+07.2,065,0129,1615768646,26.088 99,0021,0028,0917.5,+07.2,065,0103,1615768946,26.269 04,0019,0026,0917.6,+07.2,064,0126,1615769246,26.268 04,0018,0024,0917.6,+07.4,063,0118,1615769546,26.261 00,0017,0023,0917.6,+07.4,066,0103,1615769846,26.255 04,0016,0022,0917.4,+07.2,067,0127,1615770146,26.248 04,0013,0017,0917.0,+07.1,067,0112,1615770446,26.252 04,0015,0021,0916.8,+07.1,068,0112,1615770746,26.247 99,0014,0018,0917.1,+07.1,067,0124,1615771046,26.238 04,0012,0016,0917.0,+07.1,068,0119,1615771346,26.24 00,0015,0021,0916.9,+07.0,068,0119,1615771646,26.378 01,0013,0017,0917.1,+07.0,068,0121,1615771946,26.366 01,0016,0022,0916.6,+07.1,069,0106,1615772246,26.38 01,0023,0031,0916.6,+07.2,068,0135,1615772546,26.36 06,0023,0031,0916.3,+07.1,069,0118,1615772846,26.166 01,0019,0026,0916.3,+07.0,070,0097,1615773146,26.349 01,0011,0015,0916.2,+07.0,070,0112,1615773446,26.342 01,0011,0015,0916.5,+07.1,070,0112,1615773746,26.333 99,0011,0015,0916.0,+07.1,070,0111,1615774046,26.339 01,0011,0015,0916.2,+06.9,071,0119,1615774346,26.329 00,0011,0015,0916.3,+07.0,070,0119,1615774946,26.133 01,0011,0015,0916.1,+06.9,071,0105,1615775246,26.269 00,0014,0018,0916.3,+07.0,070,0123,1615775546,26.454 00,0019,0026,0915.9,+07.1,069,0096,1615775846,26.469 04,0015,0021,0915.8,+07.0,070,0121,1615776146,26.444 04,0013,0017,0916.2,+07.0,069,0113,1615776446,26.446 01,0010,0013,0915.9,+06.9,068,0126,1615776746,26.443 04,0009,0012,0915.8,+06.7,068,0116,1615777046,26.43 01,0010,0013,0915.5,+07.1,067,0115,1615777346,26.235 04,0008,0011,0915.5,+07.1,068,0113,1615777646,26.235 01,0011,0015,0915.6,+07.0,068,0133,1615777946,26.44 01,0016,0022,0915.6,+07.0,069,0119,1615778246,26.224 01,0018,0024,0915.6,+06.9,069,0109,1615778546,26.223 00,0017,0023,0915.4,+06.9,068,0112,1615778846,26.555 01,0021,0028,0915.6,+06.9,069,0148,1615779146,26.561 01,0023,0031,0915.3,+06.9,068,0119,1615779446,26.538 01,0025,0034,0915.6,+06.8,069,0114,1615779746,26.535 06,0021,0028,0915.2,+06.8,069,0119,1615780046,26.528 06,0024,0032,0915.2,+06.9,069,0143,1615780346,26.331 01,0023,0031,0915.3,+06.8,069,0126,1615780646,26.521 01,0019,0026,0915.0,+06.7,068,0120,1615780946,26.521 99,0019,0026,0915.2,+06.5,069,0134,1615781246,26.318 01,0013,0017,0914.7,+06.3,069,0107,1615781546,26.51 01,0014,0018,0914.8,+06.1,069,0117,1615781846,26.507 01,0014,0018,0914.6,+06.2,069,0113,1615782146,26.313 00,0014,0018,0914.7,+06.5,069,0136,1615782446,26.638 04,0012,0016,0914.9,+06.1,068,0095,1615782746,26.44 99,0022,0029,0914.5,+06.0,070,0113,1615783046,26.447 01,0022,0029,0914.7,+06.1,072,0119,1615783346,26.436 00,0023,0031,0914.4,+06.1,071,0114,1615783646,26.636 01,0027,0037,0914.3,+06.1,071,0126,1615783946,26.618 00,0029,0039,0914.5,+06.2,072,0133,1615784546,26.604 01,0026,0036,0914.5,+06.2,073,0120,1615784846,26.602 01,0027,0037,0914.5,+06.2,072,0114,1615785146,26.604 09,0023,0031,0914.4,+06.4,071,0107,1615785446,26.588 01,0020,0027,0914.4,+06.3,071,0128,1615785746,26.615 01,0023,0031,0914.3,+06.5,071,0097,1615786046,26.738 04,0022,0029,0914.8,+06.6,070,0116,1615786346,26.726 00,0020,0027,0914.4,+06.8,070,0110,1615786646,26.728 01,0020,0027,0914.3,+06.9,069,0120,1615786946,26.525 00,0020,0027,0914.4,+06.9,069,0115,1615787246,26.71 01,0024,0032,0914.4,+06.9,070,0122,1615787546,26.709 99,0025,0034,0914.2,+06.7,070,0129,1615787846,26.509 06,0024,0032,0914.3,+06.9,068,0108,1615788146,26.69 01,0023,0031,0914.3,+06.8,069,0121,1615788446,26.692 00,0024,0032,0914.4,+06.9,069,0112,1615788746,26.692 99,0025,0034,0914.3,+06.9,069,0120,1615789046,26.684 01,0023,0031,0914.3,+06.8,070,0133,1615789346,26.698 01,0023,0031,0914.2,+06.9,069,0116,1615789646,26.834 00,0024,0032,0914.4,+07.0,070,0119,1615789946,26.622 01,0025,0034,0914.3,+07.0,070,0101,1615790246,26.799 99,0023,0031,0914.3,+07.1,070,0125,1615790546,26.801 04,0026,0036,0914.4,+07.2,069,0128,1615790846,26.795 00,0027,0037,0914.3,+07.2,070,0115,1615791146,26.794 99,0028,0038,0914.3,+07.2,070,0122,1615791446,26.789 99,0031,0043,0914.5,+07.3,070,0108,1615791746,26.591 99,0029,0039,0914.4,+07.3,070,0113,1615792046,26.774 00,0027,0037,0914.2,+07.2,070,0135,1615792346,26.575 00,0026,0036,0914.0,+07.4,069,0113,1615792646,26.766 01,0029,0039,0913.9,+07.4,069,0099,1615792946,26.591 00,0028,0038,0914.2,+07.5,069,0103,1615793246,26.92 01,0029,0039,0913.9,+07.6,069,0143,1615793546,26.893 00,0027,0037,0913.9,+07.6,069,0124,1615793846,26.893 99,0025,0034,0913.8,+07.7,068,0113,1615794146,26.693 00,0026,0036,0913.9,+07.8,068,0125,1615794446,26.883 04,0027,0037,0913.9,+07.8,068,0114,1615794746,26.69 00,0028,0038,0914.0,+07.8,068,0141,1615795046,26.701 04,0026,0036,0913.7,+08.0,068,0114,1615795346,26.674 99,0026,0036,0913.5,+07.9,068,0117,1615795646,26.688 01,0026,0036,0913.5,+08.0,068,0136,1615795946,26.669 04,0026,0036,0913.7,+08.0,067,0109,1615796246,26.665 00,0025,0034,0913.7,+08.2,067,0120,1615796546,26.697 01,0025,0034,0913.5,+08.1,067,0122,1615796846,26.807 00,0024,0032,0913.6,+08.2,067,0131,1615797146,26.791 01,0024,0032,0913.7,+08.4,066,0115,1615797446,26.797 00,0024,0032,0913.1,+08.2,065,0097,1615797746,26.797 00,0022,0029,0913.2,+08.4,065,0121,1615798046,26.775 99,0023,0031,0913.3,+08.6,066,0123,1615798346,26.768 99,0022,0029,0913.4,+08.7,064,0125,1615798646,26.784 99,0021,0028,0912.9,+08.8,064,0116,1615798946,26.774 00,0024,0032,0913.0,+08.9,064,0135,1615799246,26.752 99,0024,0032,0912.9,+08.9,063,0098,1615799546,26.749 01,0029,0039,0913.0,+09.2,063,0141,1615799846,26.929 99,0024,0032,0912.7,+09.0,062,0121,1615800146,26.738 00,0020,0027,0912.9,+09.1,062,0123,1615800446,26.882 99,0019,0026,0912.6,+09.2,061,0101,1615800746,26.874 01,0019,0026,0912.4,+09.3,061,0121,1615801046,26.865 99,0020,0027,0912.5,+09.4,060,0109,1615801346,26.858 01,0021,0028,0912.5,+09.4,061,0112,1615801646,26.868 99,0019,0026,0912.4,+09.3,060,0099,1615801946,26.854 00,0017,0023,0912.2,+09.1,061,0122,1615802246,26.864 99,0017,0023,0912.4,+09.0,062,0138,1615802546,26.848 01,0018,0024,0912.1,+09.1,063,0126,1615802846,26.871 00,0026,0036,0912.3,+09.0,063,0130,1615803146,26.837 99,0019,0026,0912.0,+09.1,064,0121,1615803446,26.845 00,0019,0026,0911.9,+09.0,064,0119,1615803747,27.027 00,0018,0024,0912.1,+09.1,066,0115,1615804046,26.981 00,0014,0018,0911.5,+09.2,059,0118,1615804647,27.174 00,0014,0018,0911.8,+09.4,061,0112,1615804947,27.14 00,0012,0016,0911.8,+09.4,056,0115,1615805246,26.93 00,0014,0018,0911.5,+09.2,060,0119,1615805546,26.927 99,0016,0022,0911.4,+09.5,061,0137,1615805846,26.923 99,0013,0017,0911.4,+09.5,060,0133,1615806146,26.918 00,0014,0018,0911.3,+09.4,061,0141,1615806446,26.911 00,0015,0021,0911.6,+09.4,061,0122,1615806746,26.902 01,0015,0021,0911.6,+09.3,062,0106,1615807046,26.901 99,0010,0013,0911.4,+09.0,063,0118,1615807346,26.907 00,0009,0012,0911.2,+08.8,066,0115,1615807647,27.047 00,0007,0010,0911.3,+08.3,064,0117,1615807947,27.03 99,0007,0010,0911.0,+07.9,068,0116,1615808247,27.034 00,0008,0011,0911.2,+07.6,072,0112,1615808547,27.025 00,0009,0012,0911.1,+07.5,074,0115,1615808847,27.026 01,0006,0008,0910.9,+07.5,069,0109,1615809147,27.02 99,0003,0005,0910.8,+07.4,064,0118,1615809447,27.005 01,0008,0011,0910.8,+07.4,073,0148,1615809747,27.005 00,0004,0006,0910.7,+07.3,071,0139,1615810046,26.995 00,0004,0006,0910.6,+07.3,071,0127,1615810346,26.99 99,0003,0005,0910.9,+07.4,070,0122,1615810646,26.978 00,0004,0006,0910.8,+07.4,070,0121,1615810946,26.99 00,0005,0007,0910.4,+07.2,069,0133,1615811247,27.126 00,0003,0005,0910.2,+07.1,068,0115,1615811547,27.152 99,0006,0008,0910.2,+07.1,072,0126,1615811847,27.303 00,0009,0012,0910.5,+07.1,071,0123,1615812147,27.298 04,0005,0007,0910.4,+07.2,074,0103,1615812447,27.32 06,0005,0007,0910.4,+07.0,072,0124,1615812747,27.28 00,0007,0010,0910.4,+07.2,072,0121,1615813047,27.085 99,0008,0011,0910.5,+07.1,071,0117,1615813347,27.139 01,0005,0007,0910.7,+06.9,072,0137,1615813647,27.114 00,0006,0008,0910.5,+07.2,072,0126,1615813947,27.076 01,0010,0013,0910.2,+07.1,074,0135,1615814247,27.263 01,0008,0011,0910.5,+07.0,073,0124,1615814547,27.263 00,0021,0028,0910.3,+07.1,075,0116,1615814847,27.204 99,0024,0032,0910.4,+07.0,075,0118,1615815147,27.206 00,0002,0003,0910.7,+06.4,066,0125,1615815747,27.185 99,0006,0008,0911.5,+02.1,076,0112,1615819947,27.347 00,0005,0007,0912.4,+00.7,078,0137,1615823247,27.432 99,0008,0011,0912.6,+00.8,077,0121,1615825647,27.53 99,0011,0015,0912.6,+00.8,077,0137,1615826247,27.588 01,0015,0021,0912.4,+00.8,077,0124,1615826547,27.507 00,0007,0010,0912.6,+00.8,078,0112,1615826847,27.518 06,0012,0016,0912.5,+00.8,078,0124,1615827147,27.545 99,0010,0013,0912.5,+00.8,077,0127,1615827447,27.511 99,0008,0011,0912.6,+00.9,076,0107,1615827747,27.519 06,0009,0012,0912.9,+00.9,074,0120,1615828347,27.505 00,0009,0012,0912.9,+00.9,074,0113,1615828647,27.504 99,0006,0008,0912.7,+00.8,073,0123,1615828947,27.509 00,0006,0008,0912.7,+00.8,074,0106,1615829247,27.645 00,0003,0005,0912.5,+00.8,069,0135,1615829547,27.644 06,0002,0003,0912.5,+00.7,069,0130,1615829847,27.679 99,0002,0003,0912.5,+00.8,069,0112,1615830147,27.642 04,0003,0005,0912.4,+00.7,068,0128,1615830447,27.673 99,0002,0003,0912.7,+00.8,067,0122,1615830747,27.63 99,0002,0003,0912.9,+00.9,065,0124,1615831047,27.627 00,0002,0003,0912.9,+00.9,066,0110,1615831347,27.623 01,0003,0005,0912.7,+00.8,066,0116,1615831647,27.62 99,0002,0003,0912.6,+00.8,065,0117,1615831947,27.813 00,0002,0003,0912.7,+00.8,065,0111,1615832247,27.646 00,0003,0005,0912.7,+00.8,065,0114,1615832547,27.627 00,0003,0005,0912.7,+00.9,065,0145,1615832847,27.773 99,0002,0003,0912.6,+00.9,064,0114,1615833147,27.762 04,0002,0003,0912.7,+00.9,065,0107,1615833447,27.756 04,0002,0003,0912.4,+00.9,065,0118,1615833747,27.756 01,0003,0005,0912.4,+00.9,065,0120,1615834047,27.784 06,0003,0005,0912.2,+00.9,065,0128,1615834347,27.737 00,0002,0003,0912.4,+01.0,063,0129,1615834647,27.741 04,0002,0003,0912.2,+01.0,065,0118,1615834947,27.78 01,0002,0003,0912.2,+01.0,063,0126,1615835247,27.735 06,0003,0005,0912.1,+01.0,064,0119,1615835547,27.731 09,0003,0005,0912.4,+01.1,064,0150,1615835847,27.724 01,0003,0005,0912.2,+01.1,064,0127,1615836447,27.872 01,0002,0003,0912.4,+01.1,064,0117,1615836747,27.875 01,0003,0005,0912.4,+01.1,064,0113,1615837047,27.871 99,0002,0003,0912.4,+01.1,063,0125,1615837347,27.863 04,0002,0003,0912.5,+01.1,064,0098,1615837647,27.861 01,0003,0005,0912.4,+01.1,065,0126,1615837947,27.857 00,0002,0003,0912.6,+01.2,063,0120,1615839447,27.835 01,0003,0005,0912.6,+01.2,063,0122,1615839747,27.839 99,0001,0002,0912.7,+01.2,064,0114,1615840047,27.974 00,0002,0003,0912.9,+01.2,063,0123,1615840347,27.977 99,0002,0003,0912.3,+01.3,062,0115,1615840648,28.161 00,0002,0003,0912.4,+01.3,062,0108,1615840947,27.969 00,0003,0005,0912.9,+01.2,063,0113,1615841247,27.976 99,0003,0005,0912.4,+01.2,063,0108,1615841547,27.969 99,0002,0003,0912.5,+01.3,063,0111,1615841847,27.969 06,0002,0003,0912.7,+01.2,062,0137,1615842147,27.969 99,0002,0003,0912.5,+01.3,063,0128,1615842447,27.954 00,0002,0003,0912.3,+01.3,063,0106,1615842747,27.949 99,0002,0003,0912.7,+01.2,063,0101,1615843047,27.946 00,0003,0005,0912.5,+01.2,064,0092,1615843347,27.957 00,0002,0003,0912.1,+01.3,063,0107,1615843648,28.097 04,0003,0005,0912.2,+01.3,064,0101,1615843948,28.129 06,0002,0003,0912.3,+01.4,062,0119,1615844848,28.079 00,0002,0003,0911.7,+01.3,062,0125,1615845148,28.086 00,0003,0005,0912.2,+01.3,063,0133,1615845448,28.082 04,0003,0005,0912.0,+01.3,063,0124,1615845748,28.081 06,0003,0005,0911.3,+01.3,063,0104,1615846048,28.087 01,0003,0005,0911.6,+01.3,063,0136,1615846348,28.085 00,0003,0005,0911.8,+01.3,062,0109,1615846648,28.074 99,0002,0003,0911.7,+01.3,063,0121,1615846948,28.076 99,0002,0003,0911.5,+01.3,063,0096,1615847248,28.225 01,0002,0003,0911.7,+01.3,062,0104,1615847548,28.203 99,0003,0005,0911.5,+01.4,062,0113,1615847848,28.2 00,0002,0003,0911.7,+01.3,063,0127,1615848148,28.203 04,0003,0005,0911.3,+01.3,062,0103,1615848448,28.196 01,0003,0005,0911.9,+01.3,063,0145,1615848748,28.203 00,0002,0003,0911.5,+01.4,062,0111,1615849048,28.386 04,0002,0003,0911.7,+01.4,062,0127,1615849348,28.186 00,0002,0003,0911.5,+01.4,71,0115,1615849648,28.185 04,0002,0003,0911.6,+01.4,71,0116,1615849948,28.185 00,0002,0003,0911.5,+01.4,71,0109,1615850248,28.187 99,0002,0003,0911.6,+01.5,71,0101,1615850548,28.202 99,0002,0003,0911.7,+01.5,70,0109,1615850848,28.331 01,0002,0003,0911.9,+01.5,70,0133,1615851148,28.324 99,0002,0003,0911.7,+01.5,71,0121,1615851448,28.316 00,0002,0003,0911.8,+01.6,71,0126,1615851748,28.319 00,0002,0003,0911.9,+01.5,71,0109,1615852048,28.318 99,0002,0003,0911.7,+01.5,71,0103,1615852348,28.317 99,0003,0005,0911.7,+01.5,71,0119,1615852948,28.314 00,0002,0003,0911.5,+01.4,73,0127,1615853248,28.312 00,0002,0003,0911.3,+01.4,73,0124,1615853548,28.302 01,0002,0003,0911.2,+01.3,73,0107,1615853848,28.297 99,0002,0003,0911.3,+01.4,73,0130,1615854148,28.326 00,0002,0003,0911.4,+01.4,73,0123,1615854448,28.445 00,0002,0003,0911.5,+01.4,73,0107,1615854748,28.439 00,0002,0003,0911.9,+01.5,73,0119,1615855048,28.434 99,0002,0003,0911.4,+01.6,71,0119,1615855348,28.431 00,0002,0003,0912.0,+01.6,71,0110,1615855648,28.43 00,0002,0003,0911.7,+01.5,72,0118,1615855948,28.438 00,0003,0005,0911.6,+01.4,72,0134,1615856248,28.425 99,0002,0003,0911.5,+01.5,72,0123,1615856548,28.421 00,0002,0003,0911.4,+01.3,74,0116,1615856848,28.419 00,0002,0003,0911.2,+01.2,75,0124,1615857148,28.422 99,0002,0003,0911.7,+01.2,75,0121,1615857448,28.405 99,0002,0003,0911.5,+01.1,77,0112,1615857748,28.443 00,0002,0003,0911.6,+01.0,77,0105,1615858048,28.557 00,0002,0003,0911.5,+01.1,76,0087,1615858348,28.568 04,0002,0003,0911.5,+01.0,77,0124,1615858648,28.558 00,0002,0003,0911.1,+01.1,75,0122,1615858948,28.549 99,0002,0003,0911.2,+01.2,75,0118,1615859248,28.552 00,0002,0003,0911.0,+01.1,75,0095,1615859548,28.55 99,0002,0003,0910.8,+01.2,75,0122,1615859848,28.541 99,0002,0003,0911.0,+01.1,74,0105,1615860148,28.546 04,0002,0003,0911.0,+01.2,75,0129,1615860448,28.551 00,0002,0003,0911.1,+01.2,75,0104,1615860748,28.551 00,0002,0003,0911.1,+01.2,74,0123,1615861348,28.546 01,0002,0003,0911.2,+01.4,72,0108,1615861648,28.669 00,0002,0003,0910.8,+01.4,72,0105,1615861948,28.673 00,0000,0001,0911.0,+01.5,72,0118,1615862248,28.659 00,0002,0003,0911.4,+01.5,72,0128,1615862548,28.665 00,0002,0003,0911.3,+01.4,72,0117,1615862848,28.663 99,0002,0003,0910.9,+01.4,72,0115,1615863148,28.683 00,0002,0003,0911.3,+01.4,72,0138,1615863448,28.655 01,0002,0003,0911.0,+01.4,71,0110,1615863748,28.654 00,0002,0003,0911.3,+01.5,71,0105,1615864048,28.649 99,0002,0003,0911.3,+01.5,71,0098,1615864348,28.646 01,0002,0003,0911.4,+01.5,70,0093,1615864648,28.637 00,0001,0002,0911.4,+01.5,71,0133,1615864948,28.654 00,0002,0003,0911.3,+01.5,71,0121,1615865248,28.786 99,0002,0003,0911.5,+01.6,70,0128,1615865548,28.785 00,0002,0003,0911.2,+01.5,69,0111,1615865848,28.787 99,0002,0003,0911.3,+01.4,71,0121,1615866148,28.97 01,0002,0003,0911.3,+01.3,72,0111,1615866448,28.775 01,0002,0003,0911.4,+01.2,72,0123,1615866748,28.774 00,0002,0003,0911.6,+01.0,75,0106,1615867048,28.764 00,0002,0003,0911.6,+01.0,75,0132,1615867348,28.783 00,0002,0003,0911.7,+00.8,77,0102,1615867648,28.771 00,0002,0003,0911.8,+00.8,76,0106,1615867948,28.76 00,0002,0003,0912.0,+00.9,74,0126,1615868248,28.778 01,0002,0003,0911.7,+00.8,76,0110,1615868548,28.773 00,0002,0003,0911.7,+00.7,75,0110,1615869148,28.899 01,0002,0003,0911.7,+00.8,75,0116,1615869448,28.9 00,0002,0003,0911.7,+01.0,74,0126,1615870348,28.895 01,0002,0003,0911.7,+01.0,74,0112,1615870648,28.884 01,0002,0003,0911.8,+00.9,76,0134,1615870949,29.073 99,0002,0003,0912.0,+00.8,77,0134,1615871248,28.899 00,0002,0003,0912.0,+00.6,79,0110,1615871548,28.906 99,0002,0003,0912.0,+00.5,80,0120,1615871848,28.888 01,0002,0003,0911.9,+00.4,81,0115,1615872148,28.885 99,0003,0005,0912.3,+00.2,83,0114,1615872449,29.057 00,0002,0003,0912.1,+00.2,84,0123,1615872749,29.027 00,0002,0003,0912.0,+00.2,83,0117,1615873049,29.03 99,0002,0003,0911.9,+00.1,84,0095,1615873649,29.027 99,0006,0008,0912.4,+00.3,81,0116,1615874849,29.028 00,0005,0007,0912.3,+00.2,81,0114,1615875149,29.03 01,0008,0011,0912.5,+00.3,80,0129,1615875449,29.034 00,0003,0005,0913.0,+00.2,81,0116,1615876049,29.213 00,0005,0007,0913.4,+00.0,81,0117,1615880249,29.269 99,0006,0008,0913.4,-00.0,82,0111,1615882049,29.314 99,0009,0012,0915.1,+00.8,77,0115,1615907850,30.16 99,0012,0016,0915.5,+00.8,78,0107,1615908150,30.173 99,0014,0018,0915.8,+01.3,77,0122,1615915350,30.354 01,0010,0013,0915.9,+01.2,76,0120,1615915650,30.509 99,0010,0013,0916.0,+01.3,76,0106,1615916253,33.122 04,0011,0015,0915.8,+01.3,77,0111,1615916550,30.522 99,0016,0022,0916.2,+01.2,77,0126,1615916850,30.461 99,0015,0021,0915.9,+01.3,77,0124,1615917450,30.497 00,0016,0022,0916.2,+01.3,76,0116,1615917750,30.475 99,0016,0022,0916.0,+01.4,76,0122,1615918350,30.464 99,0016,0022,0916.1,+01.3,77,0129,1615918650,30.46 00,0016,0022,0916.1,+01.4,77,0090,1615918950,30.485 00,0015,0021,0916.2,+01.3,77,0123,1615919250,30.597 99,0016,0022,0916.3,+01.3,77,0119,1615919850,30.591 00,0015,0021,0916.2,+01.3,77,0128,1615920150,30.664 99,0017,0023,0916.1,+01.3,78,0116,1615920450,30.652 99,0016,0022,0915.9,+01.3,77,0120,1615920750,30.579 00,0019,0026,0915.7,+01.3,78,0117,1615921050,30.569 99,0017,0023,0916.1,+01.3,77,0126,1615921350,30.619 00,0015,0021,0916.1,+01.4,76,0116,1615921650,30.571 99,0017,0023,0916.3,+01.4,77,0106,1615921950,30.57 01,0017,0023,0916.6,+01.3,76,0130,1615922250,30.56 04,0017,0023,0916.2,+01.3,76,0129,1615922550,30.575 00,0015,0021,0916.5,+01.4,76,0097,1615922850,30.712 01,0015,0021,0916.5,+01.4,75,0129,1615923150,30.739 01,0016,0022,0916.5,+01.4,76,0101,1615923450,30.712 00,0016,0022,0916.6,+01.4,75,0120,1615923750,30.682 01,0013,0017,0916.7,+01.4,75,0110,1615924050,30.697 99,0015,0021,0916.6,+01.4,75,0101,1615924350,30.696 99,0016,0022,0916.8,+01.3,76,0119,1615924650,30.715 99,0014,0018,0916.6,+01.3,76,0128,1615924950,30.681 99,0013,0017,0916.7,+01.3,76,0126,1615925250,30.692 00,0013,0017,0916.7,+01.3,76,0107,1615925550,30.682 04,0014,0018,0916.7,+01.3,75,0133,1615925850,30.683 00,0014,0018,0916.8,+01.3,75,0121,1615926150,30.684 99,0015,0021,0916.9,+01.3,75,0123,1615926450,30.847 99,0015,0021,0916.6,+01.3,75,0116,1615926750,30.861 99,0015,0021,0916.6,+01.4,75,0132,1615927050,30.822 00,0015,0021,0916.4,+01.3,75,0119,1615927350,30.812 99,0015,0021,0916.8,+01.3,76,0107,1615927650,30.858 99,0014,0018,0916.7,+01.3,75,0126,1615927950,30.995 99,0014,0018,0916.7,+01.4,75,0108,1615928250,30.816 99,0016,0022,0917.0,+01.4,74,0106,1615928550,30.856 99,0016,0022,0916.7,+01.4,75,0118,1615928850,30.817 99,0015,0021,0916.9,+01.4,75,0110,1615929150,30.797 99,0015,0021,0916.9,+01.3,76,0115,1615929450,30.791 00,0014,0018,0916.8,+01.3,76,0115,1615929750,30.811 99,0015,0021,0916.8,+01.4,76,0115,1615930350,30.951 00,0015,0021,0916.7,+01.4,76,0123,1615930651,31.145 99,0016,0022,0916.8,+01.3,76,0125,1615930950,30.937 99,0017,0023,0916.7,+01.4,76,0124,1615931250,30.97 04,0016,0022,0916.7,+01.4,76,0116,1615931550,30.928 00,0017,0023,0916.6,+01.4,76,0104,1615931850,30.926 04,0017,0023,0916.7,+01.3,77,0119,1615932150,30.925 04,0018,0024,0916.2,+01.4,76,0112,1615932450,30.91 06,0016,0022,0916.7,+01.4,76,0115,1615932750,30.897 99,0017,0023,0916.3,+01.5,75,0100,1615933050,30.906 06,0017,0023,0916.7,+01.5,75,0121,1615933350,30.916 01,0018,0024,0916.5,+01.4,76,0124,1615933651,31.044 04,0017,0023,0916.5,+01.4,76,0117,1615933951,31.04 00,0018,0024,0916.5,+01.4,76,0113,1615934251,31.039 01,0018,0024,0916.4,+01.4,77,0118,1615934551,31.045 99,0018,0024,0916.7,+01.3,77,0140,1615934851,31.035 06,0018,0024,0916.6,+01.3,77,0115,1615935151,31.036 04,0019,0026,0916.4,+01.3,78,0106,1615935451,31.038 04,0017,0023,0916.5,+01.2,78,0107,1615935751,31.021 99,0020,0027,0916.5,+01.2,78,0111,1615936051,31.031 99,0020,0027,0916.6,+01.2,78,0105,1615936351,31.034 01,0023,0031,0916.7,+01.3,77,0112,1615936651,31.014 00,0021,0028,0916.6,+01.3,77,0107,1615936951,31.027 01,0022,0029,0916.5,+01.2,77,0135,1615937251,31.162 01,0018,0024,0916.4,+01.3,76,0107,1615937551,31.162 99,0019,0026,0916.5,+01.3,76,0118,1615937851,31.153 01,0017,0023,0916.4,+01.3,75,0114,1615938151,31.178 99,0019,0026,0916.7,+01.4,75,0112,1615938451,31.154 00,0016,0022,0916.5,+01.4,74,0113,1615938751,31.151 00,0015,0021,0916.5,+01.4,75,0129,1615939051,31.159 00,0018,0024,0916.4,+01.4,75,0112,1615939351,31.146 99,0016,0022,0916.2,+01.5,74,0101,1615939651,31.141 01,0017,0023,0916.3,+01.4,75,0117,1615939951,31.137 99,0017,0023,0916.3,+01.5,75,0116,1615940251,31.142 04,0015,0021,0916.3,+01.4,76,0103,1615940551,31.14 00,0017,0023,0915.8,+01.3,76,0125,1615940851,31.272 09,0016,0022,0915.9,+01.4,75,0107,1615941151,31.285 01,0015,0021,0916.2,+01.3,76,0107,1615941451,31.267 99,0015,0021,0916.3,+01.3,76,0118,1615941751,31.288 00,0015,0021,0915.9,+01.2,76,0123,1615942051,31.269 04,0015,0021,0916.1,+01.2,75,0113,1615942351,31.26 06,0013,0017,0915.8,+01.2,75,0114,1615942651,31.265 00,0014,0018,0915.9,+01.2,75,0113,1615942951,31.261 00,0014,0018,0915.8,+01.2,75,0122,1615943251,31.261 01,0014,0018,0916.0,+01.2,75,0118,1615943551,31.252 00,0013,0017,0915.9,+01.2,74,0123,1615943851,31.254 00,0014,0018,0915.9,+01.3,73,0106,1615944151,31.258 01,0014,0018,0915.7,+01.4,72,0123,1615944451,31.399 04,0013,0017,0915.9,+01.3,72,0090,1615944751,31.388 06,0013,0017,0915.8,+01.3,73,0093,1615945051,31.375 99,0013,0017,0916.1,+01.3,72,0108,1615945351,31.374 99,0012,0016,0916.0,+01.3,71,0121,1615945651,31.377 01,0013,0017,0916.0,+01.3,71,0088,1615945951,31.384 99,0012,0016,0916.1,+01.4,70,0110,1615946251,31.379 04,0012,0016,0915.7,+01.3,71,0102,1615947151,31.375 99,0012,0016,0915.8,+01.2,72,0122,1615947451,31.365 99,0012,0016,0915.9,+01.2,73,0100,1615947751,31.374 01,0013,0017,0915.8,+01.2,71,0125,1615948051,31.51 01,0013,0017,0915.8,+01.2,71,0113,1615948351,31.499 99,0013,0017,0915.9,+01.2,71,0112,1615948651,31.504 01,0012,0016,0916.0,+01.2,72,0101,1615948951,31.492 00,0013,0017,0916.2,+01.0,72,0096,1615949251,31.494 01,0012,0016,0916.2,+01.2,71,0117,1615949551,31.494 00,0011,0015,0916.0,+01.1,70,0108,1615949851,31.501 06,0013,0017,0916.3,+01.1,70,0113,1615950151,31.483 01,0012,0016,0916.1,+01.1,70,0104,1615950451,31.475 00,0013,0017,0916.3,+01.1,70,0107,1615950751,31.473 00,0012,0016,0916.4,+01.1,70,0118,1615951051,31.475 01,0012,0016,0916.3,+01.1,70,0116,1615951351,31.496 04,0011,0015,0916.2,+01.2,70,0115,1615951651,31.623 00,0011,0015,0916.3,+01.2,69,0118,1615951951,31.636 01,0012,0016,0916.3,+01.1,69,0117,1615952251,31.611 04,0011,0015,0916.1,+01.1,69,0106,1615952551,31.608 00,0012,0016,0916.4,+01.1,70,0109,1615952851,31.605 04,0012,0016,0916.2,+01.1,69,0111,1615953151,31.609 00,0011,0015,0916.1,+01.1,70,0143,1615953451,31.608 01,0011,0015,0915.9,+01.0,70,0108,1615953751,31.609 01,0011,0015,0915.8,+01.1,68,0127,1615954051,31.618 00,0010,0013,0916.1,+01.0,70,0121,1615954351,31.602 00,0012,0016,0916.4,+01.1,68,0119,1615954651,31.597 00,0011,0015,0916.1,+01.1,68,0113,1615954951,31.612 99,0011,0015,0916.2,+01.1,68,0110,1615955251,31.742 99,0012,0016,0916.3,+01.1,68,0121,1615955551,31.748 99,0011,0015,0916.1,+01.1,68,0113,1615955851,31.741 00,0012,0016,0916.2,+01.1,68,0118,1615956151,31.736 00,0013,0017,0916.0,+01.0,68,0106,1615956451,31.751 00,0012,0016,0915.9,+01.0,69,0122,1615956751,31.737 99,0014,0018,0916.1,+01.0,69,0119,1615957051,31.746 00,0011,0015,0916.6,+00.9,68,0126,1615957351,31.721 00,0013,0017,0916.7,+00.9,69,0124,1615957651,31.718 00,0013,0017,0916.3,+00.9,68,0119,1615957951,31.744 06,0012,0016,0916.5,+00.9,67,0124,1615958251,31.738 04,0012,0016,0916.5,+00.9,67,0120,1615958551,31.743 00,0013,0017,0916.4,+00.9,68,0096,1615958851,31.852 00,0012,0016,0916.4,+00.9,67,0120,1615959151,31.85 99,0013,0017,0916.5,+00.9,67,0108,1615959451,31.846 99,0011,0015,0916.2,+00.9,67,0115,1615959751,31.856 99,0013,0017,0916.5,+00.9,67,0112,1615960054,34.472 99,0012,0016,0916.7,+00.9,68,0102,1615960351,31.842 01,0011,0015,0916.5,+00.9,67,0110,1615960651,31.832 99,0012,0016,0916.3,+00.8,68,0120,1615961251,31.826 99,0012,0016,0916.6,+00.9,67,0104,1615961552,32.022 04,0012,0016,0916.2,+00.8,68,0112,1615961852,32.021 99,0011,0015,0916.6,+00.8,68,0120,1615962152,32.033 99,0012,0016,0916.4,+00.8,68,0122,1615962452,32.168 99,0012,0016,0916.3,+00.8,69,0113,1615963052,32.15 00,0014,0018,0916.6,+00.8,68,0119,1615963351,31.967 99,0017,0023,0916.6,+00.8,69,0124,1615963651,31.956 99,0012,0016,0916.5,+00.9,68,0127,1615963951,31.958 01,0013,0017,0916.6,+00.8,68,0105,1615964251,31.969 01,0011,0015,0916.6,+00.8,68,0109,1615964551,31.947 99,0011,0015,0916.7,+00.9,69,0122,1615965151,31.967 00,0012,0016,0916.9,+00.9,67,0095,1615965451,31.951 01,0011,0015,0916.7,+00.9,67,0129,1615965751,31.954 04,0011,0015,0916.8,+01.0,67,0116,1615966052,32.092 11,0011,0015,0916.6,+00.9,67,0104,1615966352,32.086 01,0011,0015,0916.7,+00.9,67,0112,1615966652,32.087 04,0011,0015,0916.5,+00.9,69,0109,1615966952,32.08 06,0010,0013,0916.8,+00.9,67,0120,1615967252,32.078 00,0011,0015,0916.7,+01.0,68,0116,1615967552,32.093 99,0014,0018,0916.7,+00.9,67,0113,1615967852,32.072 04,0013,0017,0916.9,+00.9,69,0116,1615968152,32.08 01,0011,0015,0916.9,+00.9,69,0123,1615968452,32.091 99,0010,0013,0916.9,+00.8,70,0123,1615968752,32.067 00,0011,0015,0917.0,+00.8,71,0119,1615969052,32.092 99,0008,0011,0916.8,+00.8,71,0122,1615969352,32.086 01,0011,0015,0916.9,+00.7,72,0118,1615969652,32.217 00,0008,0011,0916.8,+00.7,70,0134,1615969952,32.206 99,0008,0011,0916.8,+00.7,71,0119,1615970252,32.225 99,0009,0012,0916.9,+00.7,72,0107,1615970552,32.205 00,0009,0012,0916.9,+00.6,72,0094,1615970852,32.311 99,0007,0010,0916.7,+00.6,71,0122,1615971152,32.199 99,0009,0012,0916.9,+00.5,72,0104,1615971452,32.195 99,0009,0012,0916.8,+00.6,74,0127,1615971752,32.198 99,0009,0012,0916.7,+00.6,73,0110,1615972052,32.2 06,0009,0012,0916.7,+00.6,74,0116,1615972352,32.179 06,0009,0012,0916.9,+00.5,74,0118,1615972652,32.185 99,0016,0022,0916.8,+00.6,73,0102,1615972952,32.195 99,0014,0018,0916.8,+00.6,72,0113,1615973252,32.336 06,0010,0013,0916.8,+00.6,72,0120,1615973552,32.329 00,0011,0015,0917.1,+00.6,72,0112,1615973852,32.332 06,0013,0017,0916.8,+00.6,73,0107,1615974152,32.321 01,0011,0015,0916.7,+00.6,71,0124,1615974452,32.323 01,0009,0012,0917.2,+00.5,72,0123,1615974752,32.32 99,0010,0013,0917.3,+00.5,74,0126,1615975052,32.316 00,0012,0016,0917.4,+00.5,75,0105,1615975352,32.351 04,0010,0013,0916.9,+00.5,73,0124,1615975652,32.326 04,0009,0012,0917.2,+00.5,75,0119,1615975952,32.309 06,0009,0012,0917.4,+00.5,75,0124,1615976252,32.337 00,0009,0012,0917.5,+00.5,75,0125,1615976552,32.325 00,0011,0015,0917.3,+00.6,76,0102,1615976852,32.457 04,0013,0017,0917.4,+00.5,75,0119,1615977152,32.475 00,0010,0013,0917.4,+00.6,73,0121,1615977452,32.448 01,0009,0012,0917.5,+00.6,71,0134,1615977752,32.455 00,0008,0011,0917.1,+00.7,72,0110,1615978052,32.436 06,0009,0012,0917.7,+00.6,73,0104,1615978352,32.44 00,0009,0012,0917.4,+00.6,73,0131,1615978652,32.438 99,0010,0013,0917.2,+00.6,73,0115,1615979552,32.461 01,0010,0013,0917.4,+00.7,74,0127,1615979852,32.428 99,0011,0015,0917.1,+00.7,73,0131,1615980152,32.447 99,0011,0015,0917.6,+00.7,74,0122,1615980452,32.576 04,0009,0012,0917.4,+00.7,74,0112,1615980752,32.573 16,0011,0015,0917.4,+00.6,77,0108,1615981052,32.582 09,0012,0016,0917.7,+00.6,77,0123,1615981352,32.559 01,0010,0013,0917.3,+00.6,76,0113,1615981652,32.565 99,0011,0015,0917.5,+00.5,76,0123,1615981952,32.562 00,0011,0015,0917.3,+00.5,77,0122,1615982252,32.557 04,0010,0013,0917.3,+00.5,77,0118,1615982552,32.564 99,0009,0012,0917.5,+00.6,77,0111,1615982852,32.579 04,0010,0013,0917.4,+00.5,77,0122,1615983152,32.543 06,0009,0012,0917.3,+00.6,78,0118,1615983452,32.734 99,0010,0013,0917.2,+00.6,76,0119,1615983752,32.56 99,0009,0012,0917.3,+00.6,76,0116,1615984052,32.697 06,0011,0015,0917.3,+00.5,76,0122,1615984352,32.683 04,0011,0015,0917.5,+00.4,77,0107,1615984652,32.673 99,0011,0015,0917.5,+00.4,78,0101,1615984952,32.683 06,0013,0017,0917.4,+00.5,79,0122,1615985252,32.684 00,0009,0012,0917.6,+00.6,77,0121,1615985552,32.691 06,0009,0012,0917.5,+00.5,77,0106,1615985852,32.687 01,0010,0013,0917.5,+00.5,77,0118,1615986152,32.667 01,0009,0012,0917.6,+00.5,79,0125,1615986452,32.695 04,0010,0013,0917.8,+00.4,79,0120,1615986752,32.658 00,0010,0013,0917.8,+00.4,80,0112,1615987052,32.659 00,0010,0013,0918.0,+00.4,81,0107,1615987352,32.672 01,0010,0013,0917.9,+00.4,79,0128,1615987652,32.998 01,0010,0013,0917.7,+00.5,79,0102,1615987953,33.021 04,0010,0013,0917.8,+00.5,79,0124,1615988252,32.805 01,0012,0016,0917.7,+00.5,79,0113,1615988552,32.84 00,0013,0017,0918.0,+00.5,79,0098,1615988852,32.829 04,0009,0012,0918.0,+00.5,78,0116,1615989152,32.794 99,0011,0015,0918.0,+00.5,78,0112,1615989452,32.802 01,0011,0015,0918.0,+00.6,78,0102,1615989752,32.843 00,0009,0012,0917.7,+00.6,78,0118,1615990052,32.783 99,0011,0015,0918.3,+00.6,79,0108,1615990652,32.783 99,0012,0016,0918.0,+00.6,78,0101,1615990952,32.868 04,0013,0017,0918.2,+00.5,80,0109,1615991252,32.969 00,0011,0015,0918.0,+00.5,81,0135,1615991552,32.956 99,0009,0012,0918.0,+00.5,79,0122,1615991852,32.929 01,0010,0013,0918.0,+00.4,80,0109,1615992152,32.924 99,0009,0012,0918.0,+00.5,81,0100,1615992452,32.927 01,0010,0013,0918.2,+00.4,81,0104,1615992752,32.952 06,0014,0018,0918.3,+00.4,82,0127,1615993052,32.927 99,0013,0017,0918.4,+00.4,82,0116,1615993352,32.921 99,0011,0015,0918.5,+00.3,82,0126,1615993652,32.912 01,0008,0011,0918.5,+00.3,81,0100,1615993952,32.908 00,0011,0015,0918.5,+00.4,81,0116,1615994252,32.906 00,0010,0013,0918.6,+00.4,81,0102,1615994555,35.659 99,0011,0015,0918.7,+00.4,81,0125,1615994853,33.066 99,0011,0015,0918.7,+00.4,81,0129,1615995153,33.063 99,0009,0012,0918.4,+00.4,81,0121,1615996053,33.037 00,0011,0015,0918.6,+00.4,82,0105,1615996953,33.03 99,0011,0015,0918.7,+00.4,82,0110,1615998153,33.099 99,0012,0016,0918.7,+00.4,82,0095,1615998453,33.211 04,0010,0013,0919.0,+00.3,82,0096,1615998753,33.197 99,0012,0016,0919.1,+00.2,83,0124,1615999053,33.196 01,0013,0017,0918.8,+00.3,82,0117,1615999353,33.176 00,0013,0017,0919.2,+00.3,83,0119,1615999653,33.165 01,0012,0016,0919.2,+00.3,83,0113,1615999953,33.163 99,0012,0016,0919.4,+00.4,82,0105,1616000253,33.168 00,0011,0015,0919.1,+00.3,83,0118,1616000553,33.199 99,0010,0013,0919.1,+00.3,83,0119,1616000853,33.154 99,0011,0015,0919.2,+00.3,83,0132,1616001153,33.159 99,0012,0016,0919.6,+00.3,84,0098,1616001453,33.185 99,0011,0015,0919.3,+00.3,84,0110,1616001753,33.219 99,0010,0013,0919.3,+00.3,84,0121,1616002053,33.336 99,0015,0021,0919.7,+00.2,85,0134,1616002353,33.345 99,0012,0016,0919.4,+00.2,85,0115,1616002953,33.287 99,0019,0026,0919.8,+00.2,85,0131,1616003253,33.274 00,0016,0022,0919.5,+00.1,85,0120,1616003553,33.273 00,0013,0017,0919.6,+00.1,86,0125,1616003853,33.27 01,0011,0015,0919.7,+00.2,85,0107,1616004153,33.271 01,0010,0013,0919.8,+00.2,85,0150,1616004453,33.317 99,0015,0021,0919.8,+00.2,85,0128,1616004753,33.326 99,0011,0015,0919.8,+00.2,85,0132,1616005353,33.277 00,0012,0016,0920.0,+00.2,84,0115,1616005653,33.495 99,0010,0013,0919.7,+00.2,85,0107,1616005953,33.461 99,0010,0013,0920.0,+00.2,84,0099,1616006256,36.142 00,0010,0013,0920.0,+00.3,85,0136,1616006553,33.413 00,0009,0012,0920.2,+00.3,85,0111,1616006853,33.437 99,0008,0011,0920.0,+00.3,85,0125,1616007153,33.403 00,0009,0012,0920.1,+00.3,85,0140,1616007453,33.414 00,0009,0012,0920.0,+00.3,84,0110,1616007753,33.538 99,0008,0011,0919.9,+00.3,84,0120,1616008053,33.408 99,0010,0013,0920.5,+00.3,83,0123,1616008953,33.417 00,0011,0015,0921.4,-00.0,84,0129,1616020353,33.967 99,0013,0017,0921.2,-00.0,85,0117,1616020653,33.942 99,0011,0015,0921.3,-00.1,84,0112,1616020953,33.879 99,0012,0016,0921.3,-00.1,84,0118,1616021253,33.888 00,0012,0016,0921.2,-00.1,84,0102,1616021853,33.892 99,0012,0016,0921.5,+00.0,81,0106,1616023654,34.031 99,0012,0016,0921.5,+00.1,81,0130,1616023956,36.581 99,0011,0015,0921.2,+00.1,81,0106,1616024254,34.039 99,0012,0016,0921.3,+00.2,80,0121,1616024554,34.074 99,0008,0011,0921.2,+00.2,81,0120,1616024854,34.03 99,0010,0013,0921.1,+00.2,80,0112,1616025154,34.073 00,0011,0015,0921.4,+00.3,80,0102,1616026953,34 99,0011,0015,0921.5,+00.3,79,0105,1616029654,34.111 99,0010,0013,0921.5,+00.3,78,0117,1616029954,34.104 99,0010,0013,0921.3,+00.2,78,0115,1616030554,34.122 99,0010,0013,0921.5,+00.3,78,0109,1616030854,34.262 01,0010,0013,0921.4,+00.3,78,0126,1616031457,37.234 99,0010,0013,0921.4,+00.3,78,0108,1616032354,34.246 99,0010,0013,0921.4,+00.3,78,0116,1616032654,34.23 00,0009,0012,0921.6,+00.2,79,0104,1616033254,34.223 99,0010,0013,0921.5,+00.2,78,0108,1616033556,36.853 99,0010,0013,0921.5,+00.3,78,0123,1616033854,34.252 99,0010,0013,0921.9,+00.2,79,0121,1616034154,34.305 99,0010,0013,0921.6,+00.2,78,0111,1616034454,34.372 99,0010,0013,0921.5,+00.2,78,0120,1616035054,34.382 99,0008,0011,0921.5,+00.2,77,0117,1616035654,34.367 99,0009,0012,0921.8,+00.2,78,0105,1616035954,34.374 99,0009,0012,0921.7,+00.2,76,0106,1616036254,34.38 99,0010,0013,0921.5,+00.3,75,0108,1616036554,34.412 99,0009,0012,0921.4,+00.3,75,0124,1616036854,34.358 99,0008,0011,0921.3,+00.3,76,0100,1616037154,34.37 99,0009,0012,0921.9,+00.2,77,0104,1616037454,34.36 99,0008,0011,0921.7,+00.1,78,0116,1616037754,34.375 01,0009,0012,0921.8,+00.1,78,0110,1616038054,34.501 99,0007,0010,0921.8,+00.0,78,0117,1616038654,34.492 99,0008,0011,0921.7,-00.0,78,0105,1616038954,34.51 99,0009,0012,0922.0,+00.0,77,0116,1616039254,34.498 99,0008,0011,0922.0,-00.0,77,0113,1616039554,34.471 99,0010,0013,0921.7,-00.0,77,0096,1616039854,34.492 00,0009,0012,0922.0,+00.0,77,0119,1616040154,34.486 00,0009,0012,0921.9,-00.0,77,0122,1616040454,34.483 99,0008,0011,0922.0,-00.0,77,0115,1616040754,34.478 99,0008,0011,0921.9,+00.1,76,0095,1616041054,34.505 99,0008,0011,0921.9,+00.1,75,0114,1616041354,34.482 00,0008,0011,0922.1,+00.1,76,0107,1616041654,34.621 99,0008,0011,0922.1,+00.1,77,0127,1616041954,34.612 99,0008,0011,0922.3,+00.0,77,0106,1616042254,34.607 99,0008,0011,0922.0,+00.0,77,0111,1616042554,34.665 99,0008,0011,0922.1,+00.1,78,0108,1616042854,34.598 00,0008,0011,0922.4,+00.1,77,0124,1616043754,34.601 01,0008,0011,0922.5,+00.1,77,0116,1616044354,34.592 99,0008,0011,0922.5,+00.1,77,0120,1616044954,34.602 99,0007,0010,0922.6,+00.1,77,0104,1616045254,34.728 01,0007,0010,0922.8,+00.2,76,0123,1616045554,34.722 99,0008,0011,0922.8,+00.3,75,0106,1616045854,34.726 99,0008,0011,0922.5,+00.4,74,0131,1616046154,34.731 99,0007,0010,0922.4,+00.4,73,0106,1616046454,34.738 99,0007,0010,0922.6,+00.4,75,0115,1616046754,34.789 00,0009,0012,0923.1,+00.4,79,0129,1616047957,37.271 00,0007,0010,0923.0,+00.3,78,0108,1616048254,34.781 99,0009,0012,0922.9,+00.5,76,0111,1616048554,34.745 00,0010,0013,0923.1,+00.7,76,0109,1616048854,34.858 99,0008,0011,0923.1,+00.8,75,0119,1616049154,34.854 99,0006,0008,0923.3,+00.9,74,0120,1616049454,34.859 99,0007,0010,0923.5,+00.9,73,0122,1616050054,34.841 00,0007,0010,0923.1,+01.1,71,0113,1616050354,34.834 99,0007,0010,0923.1,+01.0,69,0118,1616050654,34.827 00,0008,0011,0923.3,+01.0,69,0117,1616050954,34.823 00,0009,0012,0923.3,+01.1,69,0118,1616051254,34.833 99,0011,0015,0923.3,+01.2,70,0110,1616051554,34.883 00,0008,0011,0923.5,+01.3,70,0108,1616051854,34.827 04,0009,0012,0923.4,+01.3,69,0110,1616052154,34.836 00,0007,0010,0923.2,+01.4,69,0135,1616052454,34.978 00,0008,0011,0923.4,+01.5,69,0113,1616052754,34.953 06,0007,0010,0923.5,+01.6,69,0120,1616053054,34.956 01,0007,0010,0923.3,+01.9,69,0102,1616053354,34.953 99,0009,0012,0923.2,+01.9,68,0103,1616053654,34.945 99,0006,0008,0923.6,+02.1,67,0101,1616053954,34.951 99,0007,0010,0923.6,+01.7,66,0114,1616054254,34.979 01,0007,0010,0923.5,+02.0,67,0100,1616054554,34.983 00,0007,0010,0923.6,+02.1,67,0113,1616054854,34.934 01,0007,0010,0923.3,+01.8,68,0130,1616055154,34.978 99,0008,0011,0923.6,+02.1,69,0115,1616055454,34.987 99,0007,0010,0923.5,+02.0,69,0101,1616055754,34.974 99,0006,0008,0923.6,+01.7,69,0117,1616056055,35.089 00,0007,0010,0923.9,+01.8,68,0117,1616056357,37.628 99,0007,0010,0923.7,+02.0,69,0133,1616056655,35.098 01,0005,0007,0923.6,+02.0,66,0114,1616056955,35.068 00,0006,0008,0924.0,+02.2,67,0117,1616057255,35.069 00,0008,0011,0923.7,+02.5,68,0114,1616057555,35.057 00,0005,0007,0923.7,+02.3,66,0108,1616057855,35.058 01,0006,0008,0923.9,+02.6,66,0100,1616058155,35.052 99,0006,0008,0924.0,+02.5,66,0111,1616058455,35.077 00,0008,0011,0924.0,+02.5,67,0125,1616058755,35.048 99,0005,0007,0923.7,+02.5,64,0104,1616059055,35.04 99,0005,0007,0924.1,+02.6,66,0118,1616059355,35.094 99,0008,0011,0924.0,+02.6,66,0102,1616059655,35.195 99,0006,0008,0924.1,+02.6,68,0112,1616059955,35.219 99,0006,0008,0923.8,+02.8,67,0105,1616060855,35.166 01,0006,0008,0924.2,+02.4,66,0110,1616061455,35.172 00,0006,0008,0924.3,+02.4,66,0108,1616061755,35.157 99,0008,0011,0924.3,+02.4,67,0107,1616062055,35.16 99,0009,0012,0924.3,+02.3,68,0098,1616062355,35.197 01,0005,0007,0924.3,+01.9,68,0113,1616062655,35.158 99,0005,0007,0924.4,+01.9,69,0109,1616062955,35.158 99,0006,0008,0924.5,+02.2,69,0121,1616063555,35.308 99,0006,0008,0924.4,+02.4,65,0086,1616065655,35.291 99,0005,0007,0924.3,+02.4,65,0118,1616065955,35.267 00,0006,0008,0924.2,+02.4,66,0107,1616066555,35.299 99,0006,0008,0924.2,+02.7,64,0115,1616067155,35.42 01,0006,0008,0924.2,+02.7,65,0123,1616067455,35.394 04,0006,0008,0924.5,+02.6,64,0119,1616067755,35.4 04,0007,0010,0924.6,+02.5,67,0121,1616068055,35.416 99,0005,0007,0924.5,+02.4,69,0119,1616068355,35.392 99,0006,0008,0924.5,+02.5,69,0085,1616068655,35.382 01,0007,0010,0924.4,+02.7,68,0108,1616068955,35.391 01,0007,0010,0924.3,+02.7,66,0133,1616069255,35.377 99,0008,0011,0924.4,+02.8,69,0109,1616069555,35.373 01,0008,0011,0924.0,+02.6,66,0128,1616069855,35.375 04,0009,0012,0924.5,+02.7,67,0115,1616070155,35.378 99,0009,0012,0924.3,+02.8,67,0118,1616070455,35.506 04,0009,0012,0924.3,+02.6,67,0093,1616070755,35.506 00,0008,0011,0924.3,+02.7,66,0119,1616071055,35.559 01,0007,0010,0924.3,+02.7,66,0124,1616071355,35.534 04,0009,0012,0924.3,+02.8,65,0110,1616071655,35.505 99,0010,0013,0924.4,+02.7,64,0113,1616071955,35.489 04,0008,0011,0924.4,+02.7,64,0115,1616072255,35.503 99,0007,0010,0924.4,+02.6,61,0111,1616072555,35.484 99,0008,0011,0924.5,+02.6,61,0110,1616072855,35.485 01,0008,0011,0924.4,+02.4,64,0099,1616073155,35.481 06,0009,0012,0924.5,+02.4,65,0118,1616073455,35.49 01,0012,0016,0924.6,+02.4,64,0118,1616073755,35.48 06,0008,0011,0924.6,+02.4,64,0118,1616074055,35.806 99,0010,0013,0925.0,+02.3,63,0104,1616074355,35.615 04,0008,0011,0924.7,+02.2,63,0100,1616074655,35.804 04,0009,0012,0924.9,+02.2,66,0113,1616074955,35.605 01,0011,0015,0924.9,+02.3,65,0121,1616075255,35.824 99,0010,0013,0924.7,+02.4,64,0123,1616075555,35.79 01,0009,0012,0924.6,+02.4,63,0115,1616075855,35.785 99,0009,0012,0925.1,+02.3,62,0106,1616076155,35.616 01,0011,0015,0924.7,+02.4,63,0101,1616076455,35.782 99,0011,0015,0924.8,+02.3,64,0122,1616076755,35.613 00,0011,0015,0924.5,+02.2,64,0117,1616077355,35.754 06,0012,0016,0924.7,+02.1,64,0086,1616077655,35.745 01,0009,0012,0924.5,+02.1,65,0109,1616077955,35.72 09,0015,0021,0924.5,+02.0,65,0112,1616078255,35.713 01,0012,0016,0924.8,+01.9,64,0123,1616078855,35.908 01,0014,0018,0924.8,+02.0,66,0125,1616079155,35.703 04,0016,0022,0924.6,+02.0,65,0121,1616079455,35.713 04,0015,0021,0924.4,+02.1,68,0110,1616080355,35.698 09,0013,0017,0924.7,+02.2,69,0103,1616080655,35.702 99,0014,0018,0924.5,+02.0,71,0094,1616080955,35.723 99,0015,0021,0924.8,+02.0,71,0110,1616081255,35.857 01,0014,0018,0924.6,+01.8,73,0097,1616081555,35.838 09,0015,0021,0924.6,+01.8,73,0098,1616081855,35.836 04,0016,0022,0924.6,+01.7,73,0110,1616082155,35.842 04,0016,0022,0924.5,+01.7,75,0127,1616082455,35.835 04,0015,0021,0924.8,+01.6,74,0123,1616082755,35.834 01,0016,0022,0924.6,+01.4,74,0109,1616083055,35.825 06,0016,0022,0924.6,+01.3,74,0103,1616083355,35.866 06,0025,0034,0924.7,+01.2,75,0111,1616083655,35.818 06,0019,0026,0924.7,+01.1,75,0119,1616083955,35.811 99,0016,0022,0924.7,+01.0,76,0111,1616084255,35.82 01,0019,0026,0924.7,+01.0,76,0100,1616084555,35.836 01,0018,0024,0924.7,+00.8,77,0119,1616084855,35.994 99,0022,0029,0924.8,+00.6,77,0126,1616085155,35.963 01,0020,0027,0925.0,+00.6,78,0110,1616085455,35.949 01,0020,0027,0924.7,+00.4,78,0120,1616085755,35.954 00,0023,0031,0924.8,+00.5,78,0103,1616086055,35.948 06,0025,0034,0924.7,+00.3,79,0104,1616086355,35.986 01,0028,0038,0924.8,+00.2,79,0105,1616086655,35.943 01,0025,0034,0924.8,+00.2,79,0115,1616086955,35.942 04,0029,0039,0924.8,+00.0,79,0134,1616087255,35.938 00,0021,0028,0924.5,-00.2,80,0128,1616087555,35.95 01,0022,0029,0924.7,-00.2,80,0096,1616087855,35.984 99,0022,0029,0924.7,-00.3,80,0123,1616088155,35.949 99,0024,0032,0924.4,-00.5,81,0100,1616088456,36.076 00,0023,0031,0924.6,-00.5,81,0122,1616088756,36.073 99,0025,0034,0924.5,-00.5,81,0126,1616089056,36.088 99,0022,0029,0924.5,-00.5,81,0111,1616089356,36.078 01,0023,0031,0924.5,-00.5,80,0131,1616089656,36.072 99,0022,0029,0924.6,-00.4,80,0122,1616089956,36.067 01,0019,0026,0924.6,-00.4,79,0108,1616090256,36.059 99,0015,0021,0924.5,-00.4,78,0103,1616090556,36.117 00,0014,0018,0924.6,-00.5,78,0099,1616090856,36.067 00,0012,0016,0924.4,-00.4,77,0107,1616091156,36.052 00,0014,0018,0924.6,-00.5,76,0096,1616091456,36.057 99,0013,0017,0924.8,-00.6,76,0103,1616091756,36.067 99,0017,0023,0924.6,-00.5,74,0112,1616092056,36.191 99,0021,0028,0925.0,-00.5,75,0114,1616092356,36.195 99,0016,0022,0925.0,-00.6,74,0106,1616092656,36.195 99,0013,0017,0925.0,-00.5,73,0106,1616092956,36.225 00,0012,0016,0924.9,-00.5,72,0127,1616093256,36.191 99,0012,0016,0924.8,-00.5,70,0105,1616094156,36.214 99,0009,0012,0924.6,-00.4,69,0113,1616094456,36.166 00,0010,0013,0924.8,-00.4,69,0104,1616094756,36.166 01,0009,0012,0925.1,-00.5,70,0114,1616095056,36.167 99,0008,0011,0925.1,-00.4,69,0104,1616095356,36.194 01,0009,0012,0925.0,-00.5,69,0114,1616095656,36.314 99,0011,0015,0925.1,-00.6,70,0110,1616095956,36.306 04,0009,0012,0925.1,-00.6,70,0109,1616096256,36.326 01,0010,0013,0925.4,-00.7,71,0111,1616096556,36.325 99,0010,0013,0925.4,-00.8,71,0120,1616096856,36.303 00,0012,0016,0925.2,-00.8,71,0108,1616097156,36.299 00,0011,0015,0925.4,-00.9,71,0107,1616097456,36.295 00,0011,0015,0925.2,-00.9,72,0129,1616097756,36.313 99,0010,0013,0925.4,-01.0,72,0108,1616098056,36.3 99,0010,0013,0925.2,-01.2,74,0120,1616098356,36.342 00,0011,0015,0925.2,-01.3,74,0116,1616098656,36.287 04,0011,0015,0925.2,-01.3,73,0109,1616098956,36.345 06,0012,0016,0925.2,-01.3,74,0124,1616099256,36.43 01,0014,0018,0925.3,-01.4,75,0112,1616099556,36.677 00,0012,0016,0925.3,-01.4,75,0119,1616099856,36.438 00,0010,0013,0925.2,-01.5,75,0110,1616100156,36.427 99,0010,0013,0925.4,-01.5,74,0126,1616100456,36.43 04,0010,0013,0925.2,-01.5,75,0130,1616100756,36.474 99,0009,0012,0924.9,-01.6,75,0124,1616101056,36.466 04,0010,0013,0924.9,-01.6,75,0098,1616101356,36.432 06,0011,0015,0924.9,-01.6,74,0133,1616101656,36.467 99,0010,0013,0925.0,-01.8,75,0109,1616101956,36.435 99,0012,0016,0924.9,-01.8,76,0103,1616102256,36.423 01,0010,0013,0924.9,-01.7,74,0109,1616102556,36.436 04,0010,0013,0925.1,-01.8,74,0111,1616102856,36.582 99,0008,0011,0924.7,-01.7,74,0095,1616103156,36.579 99,0010,0013,0925.1,-01.7,74,0103,1616103456,36.657 99,0013,0017,0924.7,-01.7,74,0116,1616103756,36.575 01,0008,0011,0924.9,-01.7,74,0111,1616104056,36.575 99,0010,0013,0924.8,-01.8,75,0106,1616104356,36.578 99,0009,0012,0924.6,-01.8,74,0101,1616104656,36.564 99,0010,0013,0924.7,-01.8,74,0110,1616104956,36.617 99,0009,0012,0924.5,-01.8,75,0103,1616105256,36.567 01,0009,0012,0924.6,-01.8,75,0127,1616105556,36.542 99,0009,0012,0924.8,-01.6,74,0121,1616105856,36.547 00,0009,0012,0924.5,-01.5,73,0107,1616106156,36.581 99,0010,0013,0924.5,-01.6,74,0111,1616106456,36.69 04,0008,0011,0924.7,-01.8,75,0113,1616106756,36.7 01,0011,0015,0924.6,-01.8,75,0118,1616107056,36.698 01,0009,0012,0924.8,-01.8,75,0112,1616107356,36.741 99,0010,0013,0924.7,-01.7,75,0116,1616107656,36.695 01,0010,0013,0924.8,-01.8,76,0096,1616107956,36.691 99,0010,0013,0924.8,-02.0,76,0089,1616108256,36.694 00,0011,0015,0924.9,-01.8,76,0105,1616108556,36.69 99,0010,0013,0924.8,-01.9,76,0110,1616108856,36.681 04,0009,0012,0924.8,-02.0,76,0110,1616109156,36.68 01,0010,0013,0924.6,-02.1,76,0103,1616109456,36.688 99,0008,0011,0924.5,-02.3,76,0131,1616110356,36.829 00,0010,0013,0924.8,-02.3,76,0088,1616110656,36.835 00,0009,0012,0924.5,-02.2,76,0131,1616110956,36.831 04,0010,0013,0924.3,-02.2,77,0098,1616111256,36.83 99,0012,0016,0924.6,-02.1,77,0105,1616111556,36.83 01,0013,0017,0924.4,-02.1,77,0120,1616111856,36.832 06,0011,0015,0924.8,-02.1,78,0144,1616112156,36.819 00,0013,0017,0924.6,-02.1,78,0095,1616112456,36.812 00,0011,0015,0924.6,-02.1,78,0115,1616112756,36.827 00,0011,0015,0924.5,-02.0,78,0108,1616113056,36.814 99,0013,0017,0924.6,-02.1,78,0094,1616113356,36.841 00,0013,0017,0924.4,-02.0,78,0127,1616113656,36.964 99,0014,0018,0924.6,-01.9,78,0099,1616113956,36.966 00,0014,0018,0924.5,-01.8,78,0114,1616114256,36.984 99,0015,0021,0924.6,-01.8,78,0116,1616114556,36.976 01,0015,0021,0924.5,-01.9,78,0125,1616114856,36.955 99,0014,0018,0924.7,-01.8,78,0105,1616115156,36.967 99,0016,0022,0924.7,-01.8,78,0093,1616115456,36.945 99,0015,0021,0924.6,-01.8,78,0124,1616115756,36.952 00,0014,0018,0924.6,-01.8,78,0097,1616116056,36.959 01,0013,0017,0924.3,-01.7,78,0115,1616116356,36.952 01,0014,0018,0924.3,-01.7,78,0105,1616116656,36.943 99,0015,0021,0924.4,-01.7,78,0112,1616116956,36.975 01,0015,0021,0924.3,-01.7,78,0128,1616117257,37.128 00,0016,0022,0924.3,-01.7,78,0138,1616117557,37.09 00,0012,0016,0924.4,-01.7,78,0108,1616117857,37.094 01,0013,0017,0924.4,-01.7,78,0116,1616118157,37.093 00,0013,0017,0924.3,-01.6,78,0114,1616118457,37.104 01,0013,0017,0924.3,-01.6,78,0123,1616118757,37.097 99,0015,0021,0924.1,-01.6,78,0110,1616119057,37.094 00,0012,0016,0924.3,-01.6,78,0116,1616119357,37.089 99,0012,0016,0924.1,-01.6,77,0114,1616119657,37.091 01,0012,0016,0924.3,-01.6,76,0115,1616119957,37.099 99,0011,0015,0924.2,-01.6,76,0106,1616120257,37.077 00,0012,0016,0924.1,-01.6,76,0092,1616120557,37.086 00,0011,0015,0924.3,-01.6,76,0114,1616120857,37.218 00,0011,0015,0924.0,-01.6,76,0104,1616121157,37.214 00,0012,0016,0924.2,-01.7,75,0108,1616121457,37.222 00,0010,0013,0924.3,-01.7,75,0108,1616121757,37.224 01,0013,0017,0924.2,-01.7,76,0099,1616122057,37.209 99,0012,0016,0924.0,-01.8,76,0116,1616122357,37.209 99,0010,0013,0924.0,-01.8,76,0099,1616122657,37.397 01,0011,0015,0924.3,-01.8,77,0122,1616122957,37.225 01,0012,0016,0924.0,-01.8,77,0108,1616123257,37.205 99,0011,0015,0923.8,-01.8,77,0096,1616123557,37.225 00,0011,0015,0924.0,-01.8,76,0124,1616123857,37.197 99,0010,0013,0924.0,-01.8,76,0101,1616124157,37.226 00,0012,0016,0924.0,-01.8,75,0123,1616124757,37.351 99,0011,0015,0924.0,-01.8,75,0110,1616125057,37.345 99,0010,0013,0924.1,-01.8,74,0096,1616125357,37.353 00,0013,0017,0924.1,-01.8,74,0108,1616126257,37.333 01,0011,0015,0924.0,-01.7,74,0096,1616126557,37.334 01,0010,0013,0924.1,-01.6,73,0112,1616126857,37.333 99,0010,0013,0924.3,-01.6,73,0130,1616127157,37.347 99,0011,0015,0924.2,-01.6,74,0118,1616127457,37.344 00,0010,0013,0924.3,-01.5,74,0107,1616127757,37.375 01,0011,0015,0924.3,-01.6,74,0116,1616128057,37.494 99,0009,0012,0924.3,-01.5,73,0108,1616128357,37.526 04,0010,0013,0924.5,-01.5,73,0123,1616128657,37.494 00,0010,0013,0924.4,-01.5,73,0106,1616128957,37.492 00,0009,0012,0924.6,-01.5,72,0101,1616129257,37.475 01,0011,0015,0924.4,-01.5,71,0109,1616129557,37.485 99,0011,0015,0924.6,-01.5,72,0099,1616129857,37.482 04,0010,0013,0924.3,-01.5,71,0123,1616130157,37.483 01,0010,0013,0924.3,-01.5,71,0113,1616130457,37.481 01,0012,0016,0924.5,-01.5,71,0128,1616130757,37.479 99,0010,0013,0924.3,-01.5,71,0126,1616131057,37.496 99,0011,0015,0924.4,-01.5,70,0120,1616131357,37.489 99,0010,0013,0924.5,-01.5,70,0107,1616131657,37.623 99,0010,0013,0924.6,-01.5,70,0125,1616131957,37.619 04,0009,0012,0924.6,-01.5,70,0123,1616132257,37.615 01,0010,0013,0924.6,-01.6,69,0103,1616132557,37.606 00,0010,0013,0924.5,-01.6,70,0105,1616132857,37.6 04,0011,0015,0924.5,-01.5,70,0123,1616133157,37.625 01,0011,0015,0924.6,-01.5,69,0123,1616133457,37.589 01,0010,0013,0924.4,-01.4,69,0106,1616133757,37.62 06,0011,0015,0924.6,-01.5,68,0103,1616134057,37.593 00,0014,0018,0924.7,-01.4,69,0121,1616134357,37.599 00,0009,0012,0924.8,-01.3,68,0117,1616134657,37.614 01,0011,0015,0925.0,-01.2,67,0107,1616134957,37.607 99,0011,0015,0924.9,-01.1,67,0131,1616135257,37.738 99,0012,0016,0925.0,-00.8,67,0120,1616135557,37.743 06,0010,0013,0925.1,-00.8,66,0119,1616135857,37.744 99,0013,0017,0925.0,-00.7,66,0108,1616136157,37.731 01,0017,0023,0925.2,-00.5,66,0118,1616136457,37.757 99,0012,0016,0925.1,-00.6,65,0113,1616136757,37.717 99,0010,0013,0925.3,-00.6,65,0113,1616137057,37.721 01,0009,0012,0925.1,-00.5,64,0123,1616137357,37.722 04,0008,0011,0925.4,-00.3,63,0111,1616137657,37.72 00,0009,0012,0925.3,-00.1,63,0103,1616137957,37.717 04,0009,0012,0925.4,+00.3,63,0106,1616138257,37.718 01,0010,0013,0925.4,+00.3,63,0113,1616138557,37.745 01,0008,0011,0925.2,+00.6,63,0110,1616138857,37.859 99,0009,0012,0925.0,+00.5,63,0123,1616139157,37.873 01,0009,0012,0925.1,+00.6,62,0119,1616139457,37.853 99,0010,0013,0925.3,+01.0,63,0115,1616139757,37.868 04,0010,0013,0925.2,+01.3,61,0110,1616140057,37.847 01,0009,0012,0925.5,+01.1,63,0112,1616140357,37.835 04,0010,0013,0925.4,+01.1,62,0097,1616140657,37.838 04,0009,0012,0925.2,+00.9,62,0109,1616140957,37.844 04,0011,0015,0925.4,+01.2,63,0121,1616141258,38.023 00,0012,0016,0925.2,+01.3,63,0112,1616141557,37.82 99,0011,0015,0925.4,+01.4,63,0119,1616141858,38.013 01,0012,0016,0925.6,+01.5,63,0126,1616142157,37.835 01,0011,0015,0925.4,+02.0,62,0117,1616142758,38.164 04,0011,0015,0925.3,+01.7,61,0109,1616143057,37.974 04,0010,0013,0925.1,+02.1,60,0112,1616143357,37.97 99,0010,0013,0925.4,+01.8,60,0127,1616143657,37.982 04,0012,0016,0925.4,+02.3,61,0099,1616143957,37.958 04,0010,0013,0925.4,+02.4,60,0120,1616144257,37.96 04,0010,0013,0925.6,+02.2,60,0125,1616144557,37.972 04,0010,0013,0925.5,+02.5,60,0117,1616144857,37.964 99,0010,0013,0925.3,+02.5,60,0118,1616145157,37.955 99,0011,0015,0925.3,+02.7,59,0101,1616145457,37.951 01,0010,0013,0925.3,+02.7,58,0111,1616145757,37.96 01,0010,0013,0925.6,+02.5,59,0115,1616146058,38.11 06,0010,0013,0925.1,+02.6,59,0097,1616146358,38.09 04,0011,0015,0925.1,+02.8,60,0115,1616146658,38.1 04,0010,0013,0925.4,+03.0,58,0136,1616146958,38.066 04,0010,0013,0925.3,+02.9,58,0114,1616147258,38.097 01,0010,0013,0925.4,+03.0,58,0119,1616147558,38.072 00,0011,0015,0925.5,+03.3,58,0113,1616147858,38.264 99,0011,0015,0925.0,+03.1,58,0116,1616148158,38.062 13,0010,0013,0925.3,+02.9,56,0113,1616148458,38.056 04,0011,0015,0925.5,+03.3,57,0121,1616148758,38.039 04,0010,0013,0925.5,+03.1,58,0127,1616149058,38.046 04,0011,0015,0925.5,+02.9,59,0117,1616149358,38.069 04,0010,0013,0925.5,+02.9,57,0106,1616149658,38.186 06,0011,0015,0925.4,+02.9,57,0121,1616149958,38.179 06,0011,0015,0925.5,+03.0,58,0128,1616150258,38.171 01,0011,0015,0925.4,+03.1,57,0131,1616150558,38.356 01,0011,0015,0925.3,+03.5,58,0121,1616150858,38.171 04,0009,0012,0925.2,+03.4,56,0108,1616151158,38.358 04,0009,0012,0925.5,+03.2,54,0109,1616151458,38.163 06,0010,0013,0925.3,+03.6,56,0113,1616151758,38.158 01,0009,0012,0925.3,+03.6,56,0108,1616152058,38.159 06,0009,0012,0925.3,+03.3,55,0105,1616152358,38.159 06,0009,0012,0925.2,+03.3,57,0130,1616152658,38.159 99,0008,0011,0925.3,+03.6,55,0111,1616152958,38.159 00,0010,0013,0925.2,+03.6,55,0116,1616153258,38.302 04,0010,0013,0925.0,+03.8,55,0129,1616153558,38.292 09,0009,0012,0925.2,+03.9,54,0118,1616153858,38.287 04,0009,0012,0925.0,+03.8,53,0110,1616154158,38.285 99,0008,0011,0925.3,+03.7,53,0107,1616154458,38.28 99,0010,0013,0925.2,+03.9,53,0112,1616154758,38.282 04,0009,0012,0925.3,+03.9,53,0101,1616155058,38.266 09,0008,0011,0925.0,+03.7,52,0088,1616155358,38.269 04,0008,0011,0925.0,+03.8,53,0107,1616155658,38.263 06,0009,0012,0925.0,+03.7,53,0104,1616156258,38.256 04,0010,0013,0925.0,+03.8,54,0124,1616156558,38.267 04,0010,0013,0925.0,+03.8,52,0109,1616156858,38.396 04,0011,0015,0925.1,+03.9,54,0103,1616157158,38.392 99,0010,0013,0924.9,+03.8,53,0113,1616157458,38.396 04,0010,0013,0924.9,+04.3,53,0107,1616157758,38.381 04,0009,0012,0925.1,+04.2,52,0100,1616158058,38.382 06,0010,0013,0924.8,+04.5,54,0109,1616158358,38.383 01,0009,0012,0925.3,+04.3,52,0110,1616158658,38.368 01,0009,0012,0925.0,+04.6,53,0093,1616158958,38.356 04,0009,0012,0925.0,+04.8,52,0111,1616159258,38.548 09,0009,0012,0925.2,+04.6,51,0128,1616159558,38.35 06,0010,0013,0925.2,+04.5,52,0118,1616159858,38.349 09,0011,0015,0925.3,+04.4,51,0114,1616160158,38.357 00,0010,0013,0924.9,+04.5,52,0120,1616160458,38.5 04,0010,0013,0925.3,+04.4,51,0110,1616160758,38.486 99,0011,0015,0925.1,+04.1,51,0125,1616161058,38.482 04,0011,0015,0924.9,+04.0,52,0108,1616161658,38.483 99,0011,0015,0924.9,+04.2,53,0104,1616161958,38.5 06,0009,0012,0925.0,+04.2,51,0100,1616162258,38.653 04,0009,0012,0925.0,+04.1,52,0098,1616162558,38.455 01,0010,0013,0925.3,+04.3,51,0103,1616162858,38.471 99,0010,0013,0925.1,+04.1,51,0092,1616163158,38.45 99,0012,0016,0925.2,+04.2,52,0109,1616163458,38.451 00,0009,0012,0925.5,+04.0,52,0116,1616163758,38.466 04,0009,0012,0925.2,+04.2,51,0117,1616164058,38.583 04,0010,0013,0925.1,+04.2,51,0093,1616164358,38.583 99,0009,0012,0925.3,+04.1,51,0107,1616164658,38.577 04,0010,0013,0925.5,+04.3,51,0128,1616164958,38.585 04,0011,0015,0925.1,+04.6,51,0116,1616165258,38.572 04,0011,0015,0925.5,+04.4,50,0098,1616165558,38.57 06,0011,0015,0925.4,+04.6,51,0123,1616165858,38.563 06,0011,0015,0925.4,+04.4,51,0107,1616166158,38.552 09,0009,0012,0925.4,+04.2,51,0110,1616166458,38.544 04,0009,0012,0925.6,+04.0,51,0093,1616166758,38.539 00,0011,0015,0925.8,+03.9,52,0116,1616167058,38.73 09,0012,0016,0925.7,+03.7,53,0095,1616167358,38.546 06,0014,0018,0925.5,+03.5,53,0129,1616167658,38.87 01,0016,0022,0925.6,+03.4,54,0108,1616167958,38.684 06,0021,0028,0925.6,+03.3,54,0114,1616168258,38.867 06,0011,0015,0925.6,+03.3,53,0106,1616168558,38.854 99,0010,0013,0925.8,+03.1,53,0121,1616168858,38.859 04,0011,0015,0925.6,+03.0,53,0113,1616169158,38.659 04,0012,0016,0925.7,+02.9,55,0125,1616169458,38.85 04,0013,0017,0926.0,+02.8,54,0122,1616169758,38.847 99,0013,0017,0925.7,+02.7,55,0117,1616170058,38.647 00,0015,0021,0925.7,+02.7,55,0128,1616170358,38.653 99,0016,0022,0925.8,+02.7,55,0108,1616170658,38.65 09,0021,0028,0925.9,+02.6,57,0101,1616170958,38.662 06,0018,0024,0926.2,+02.5,56,0108,1616171258,38.787 04,0015,0021,0925.9,+02.4,57,0102,1616171558,38.783 09,0014,0018,0926.4,+02.3,57,0125,1616171858,38.786 00,0014,0018,0926.2,+02.2,58,0097,1616172158,38.78 00,0012,0016,0926.1,+02.1,58,0135,1616172458,38.773 04,0012,0016,0926.2,+01.9,60,0122,1616172758,38.772 04,0011,0015,0926.2,+01.8,59,0110,1616173058,38.775 04,0011,0015,0926.2,+01.7,61,0108,1616173358,38.77 99,0012,0016,0926.5,+01.7,59,0126,1616173658,38.774 01,0013,0017,0926.5,+01.5,61,0097,1616173958,38.766 04,0012,0016,0926.3,+01.4,60,0121,1616174258,38.766 99,0013,0017,0926.4,+01.3,62,0098,1616174558,38.786 04,0011,0015,0926.6,+01.2,61,0126,1616174858,38.913 01,0011,0015,0926.2,+01.1,62,0118,1616175158,38.904 06,0012,0016,0926.3,+01.1,61,0107,1616175458,38.905 04,0011,0015,0926.5,+01.1,59,0107,1616176058,38.898 06,0009,0012,0926.3,+01.2,57,0122,1616176358,38.888 13,0009,0012,0926.5,+01.3,57,0109,1616176658,38.896 99,0010,0013,0926.7,+01.3,57,0109,1616176958,38.881 99,0014,0018,0926.5,+01.3,58,0115,1616177258,38.881 01,0015,0021,0926.7,+01.2,57,0110,1616177558,38.876 99,0009,0012,0926.3,+01.2,57,0117,1616177858,38.873 04,0011,0015,0926.6,+01.3,56,0117,1616178158,38.884 99,0009,0012,0926.9,+01.4,55,0114,1616178759,39.016 04,0011,0015,0927.0,+01.4,56,0109,1616179059,39.008 01,0009,0012,0927.2,+01.5,56,0127,1616179359,39.01 99,0008,0011,0927.0,+01.5,55,0119,1616179659,39.005 01,0014,0018,0927.1,+01.6,55,0118,1616179958,38.991 06,0010,0013,0927.2,+01.6,55,0106,1616180258,38.995 01,0011,0015,0927.1,+01.6,54,0113,1616180558,38.991 99,0012,0016,0927.1,+01.5,56,0116,1616180858,38.99 00,0007,0010,0926.6,+01.5,56,0100,1616181158,38.991 04,0009,0012,0927.0,+01.4,57,0097,1616181458,38.982 04,0008,0011,0926.8,+01.4,58,0131,1616181759,39.182 01,0009,0012,0926.8,+01.3,60,0113,1616182059,39.123 00,0008,0011,0926.9,+01.1,64,0090,1616182359,39.122 01,0011,0015,0926.7,+01.0,65,0120,1616182659,39.116 01,0011,0015,0926.9,+01.1,65,0114,1616182959,39.129 01,0045,0060,0926.7,+01.1,63,0112,1616183259,39.124 00,0126,0171,0926.9,+01.1,63,0129,1616183559,39.118 00,0096,0129,0926.9,+01.1,64,0107,1616183859,39.166 00,0031,0043,0927.0,+01.1,65,0118,1616184159,39.118 01,0031,0043,0927.0,+01.2,63,0120,1616184759,39.097 00,0016,0022,0926.9,+01.1,64,0118,1616185059,39.091 00,0016,0022,0927.2,+01.2,64,0108,1616185359,39.118 99,0016,0022,0927.3,+01.2,63,0104,1616185659,39.253 99,0023,0031,0927.4,+01.2,63,0119,1616185959,39.238 01,0013,0017,0927.4,+01.2,61,0136,1616186259,39.239 06,0008,0011,0927.3,+01.1,64,0103,1616186559,39.251 01,0008,0011,0927.5,+00.9,64,0109,1616186859,39.235 99,0008,0011,0927.5,+01.0,64,0103,1616187159,39.245 99,0010,0013,0927.6,+01.0,65,0131,1616187459,39.234 04,0007,0010,0927.7,+01.1,65,0103,1616187759,39.225 01,0007,0010,0927.8,+01.1,64,0111,1616188059,39.219 99,0009,0012,0927.7,+01.1,63,0113,1616188359,39.218 01,0009,0012,0927.7,+01.1,64,0121,1616188659,39.217 01,0008,0011,0927.6,+01.1,63,0111,1616188959,39.237 99,0009,0012,0927.6,+00.9,66,0116,1616189259,39.371 00,0009,0012,0927.4,+00.5,69,0111,1616189559,39.365 99,0010,0013,0928.0,+00.5,71,0100,1616189859,39.357 04,0009,0012,0928.1,+00.5,69,0116,1616190159,39.344 99,0011,0015,0927.8,+00.6,70,0112,1616190459,39.344 04,0013,0017,0928.0,+00.5,72,0115,1616190759,39.345 06,0012,0016,0927.9,+00.5,72,0109,1616191059,39.346 01,0012,0016,0927.7,+00.5,72,0105,1616191359,39.35 04,0011,0015,0927.8,+00.4,72,0106,1616191659,39.346 01,0010,0013,0928.0,+00.5,71,0110,1616191959,39.332 99,0011,0015,0927.8,+00.4,70,0122,1616192259,39.333 01,0010,0013,0927.8,+00.5,71,0107,1616192559,39.351 04,0010,0013,0927.7,+00.4,71,0119,1616192859,39.474 04,0009,0012,0927.7,+00.5,72,0113,1616193159,39.477 01,0010,0013,0927.9,+00.5,71,0102,1616193459,39.476 99,0010,0013,0927.9,+00.4,70,0125,1616193759,39.479 01,0008,0011,0927.9,+00.5,70,0117,1616194059,39.509 01,0010,0013,0927.9,+00.5,68,0116,1616194359,39.468 06,0008,0011,0928.1,+00.5,69,0104,1616194659,39.461 01,0010,0013,0927.9,+00.4,69,0113,1616195559,39.441 06,0008,0011,0927.9,+00.3,71,0112,1616195859,39.446 04,0011,0015,0928.1,+00.2,71,0119,1616196159,39.466 09,0010,0013,0928.1,+00.2,71,0096,1616196459,39.595 04,0010,0013,0927.9,+00.2,70,0112,1616196759,39.585 99,0011,0015,0928.2,+00.2,70,0121,1616197059,39.61 01,0009,0012,0928.0,+00.1,69,0112,1616197359,39.587 01,0012,0016,0928.1,+00.2,70,0122,1616197659,39.586 04,0010,0013,0927.7,+00.2,70,0136,1616198259,39.579 06,0010,0013,0928.0,+00.2,71,0113,1616198559,39.583 99,0009,0012,0928.0,+00.2,70,0111,1616198859,39.581 99,0012,0016,0928.1,+00.2,70,0110,1616199459,39.568 01,0011,0015,0928.1,+00.2,71,0122,1616199759,39.585 04,0009,0012,0928.2,+00.3,72,0112,1616200059,39.715 04,0010,0013,0928.2,+00.3,72,0120,1616200359,39.712 01,0011,0015,0928.2,+00.3,70,0108,1616200659,39.709 99,0010,0013,0927.9,+00.3,69,0117,1616200959,39.716 06,0010,0013,0927.9,+00.3,69,0130,1616201259,39.709 01,0012,0016,0928.1,+00.2,71,0094,1616201559,39.697 00,0009,0012,0928.0,+00.3,72,0118,1616201859,39.71 04,0010,0013,0928.0,+00.2,71,0116,1616202159,39.711 04,0011,0015,0927.8,+00.2,72,0099,1616202459,39.705 01,0011,0015,0928.0,+00.1,72,0119,1616202759,39.686 06,0013,0017,0928.1,+00.2,70,0134,1616203059,39.688 09,0014,0018,0927.9,+00.3,71,0115,1616203359,39.701 01,0015,0021,0928.0,+00.2,71,0105,1616203659,39.841 99,0017,0023,0927.9,+00.1,71,0106,1616203959,39.833 04,0017,0023,0927.9,+00.1,71,0099,1616204259,39.83 01,0015,0021,0927.9,+00.1,71,0104,1616204559,39.816 09,0017,0023,0927.9,+00.0,72,0123,1616204859,39.817 99,0017,0023,0928.1,+00.0,72,0108,1616205159,39.815 99,0016,0022,0928.0,+00.2,72,0116,1616205459,39.82 04,0018,0024,0927.7,+00.1,72,0122,1616205759,39.822 01,0018,0024,0927.9,+00.1,72,0121,1616206059,39.826 99,0016,0022,0927.7,+00.1,72,0104,1616206359,39.823 00,0015,0021,0927.9,+00.2,71,0122,1616206659,39.813 01,0016,0022,0928.1,+00.3,71,0103,1616206959,39.834 01,0016,0022,0927.9,+00.3,71,0118,1616207259,39.975 99,0016,0022,0928.0,+00.1,72,0101,1616207559,39.962 01,0015,0021,0928.2,+00.3,72,0098,1616207859,39.953 01,0015,0021,0928.0,+00.3,71,0116,1616208159,39.957 01,0015,0021,0928.1,+00.3,72,0114,1616208459,39.952 04,0014,0018,0928.2,+00.2,72,0107,1616208759,39.948 01,0014,0018,0927.9,-00.1,72,0097,1616209059,39.951 01,0014,0018,0928.2,-00.1,73,0125,1616209359,39.947 01,0014,0018,0928.1,-00.1,73,0117,1616209659,39.945 06,0015,0021,0927.9,-00.1,74,0121,1616209959,39.944 01,0015,0021,0928.0,-00.2,74,0118,1616210259,39.94 00,0016,0022,0927.8,+00.0,73,0111,1616210559,39.941 00,0016,0022,0928.0,-00.0,73,0085,1616210860,40.078 99,0017,0023,0928.0,-00.2,74,0113,1616211160,40.093 06,0017,0023,0928.2,-00.0,74,0135,1616211460,40.075 00,0019,0026,0928.3,-00.0,74,0114,1616212060,40.055 01,0024,0032,0928.2,-00.1,75,0110,1616212360,40.07 01,0026,0036,0928.3,-00.1,75,0117,1616212660,40.07 04,0024,0032,0928.1,-00.1,76,0114,1616212960,40.059 01,0026,0036,0928.1,-00.2,76,0105,1616213260,40.056 99,0028,0038,0927.9,-00.1,76,0124,1616213560,40.06 00,0026,0036,0928.1,-00.1,76,0110,1616213860,40.064 01,0051,0069,0928.2,-00.1,77,0111,1616214160,40.089 01,0031,0043,0928.1,-00.1,78,0104,1616214460,40.205 04,0031,0043,0928.2,-00.1,78,0112,1616214760,40.21 01,0030,0042,0928.2,-00.2,78,0116,1616215060,40.195 00,0031,0043,0928.0,-00.0,79,0114,1616215360,40.19 01,0029,0039,0928.1,-00.1,78,0119,1616215660,40.197 99,0030,0042,0927.9,-00.0,78,0131,1616215960,40.185 99,0030,0042,0927.9,+00.0,78,0122,1616216260,40.181 09,0029,0039,0928.1,+00.2,78,0109,1616216560,40.177 01,0030,0042,0928.0,+00.2,77,0128,1616216860,40.173 04,0029,0039,0928.1,+00.2,78,0137,1616217160,40.181 99,0026,0036,0928.0,+00.1,79,0116,1616217460,40.178 04,0024,0032,0928.1,+00.1,79,0119,1616218060,40.311 01,0025,0034,0927.9,+00.1,79,0122,1616218360,40.31 01,0025,0034,0928.1,+00.2,79,0085,1616218660,40.302 01,0026,0036,0928.2,+00.2,79,0106,1616218960,40.318 01,0029,0039,0928.1,+00.1,80,0130,1616219260,40.298 99,0025,0034,0928.2,+00.1,80,0101,1616219560,40.318 06,0028,0038,0928.1,+00.3,80,0107,1616219860,40.329 01,0027,0037,0928.0,+00.2,80,0108,1616220160,40.3 00,0043,0058,0927.9,+00.4,81,0123,1616220460,40.291 01,0027,0037,0928.0,+00.3,81,0103,1616220760,40.294 01,0025,0034,0928.1,+00.2,80,0135,1616221060,40.284 00,0027,0037,0928.1,+00.2,81,0133,1616221360,40.303 99,0028,0038,0928.2,+00.3,80,0111,1616221660,40.429 99,0027,0037,0928.2,+00.3,81,0078,1616221960,40.434 04,0025,0034,0928.3,+00.2,81,0127,1616222260,40.473 99,0021,0028,0928.2,+00.2,81,0097,1616222560,40.435 99,0024,0032,0927.9,+00.4,81,0102,1616222860,40.419 00,0024,0032,0927.9,+00.5,81,0124,1616223160,40.417 99,0025,0034,0928.0,+00.5,80,0103,1616223460,40.44 01,0022,0029,0928.0,+00.5,80,0105,1616223760,40.417 01,0022,0029,0928.1,+00.6,79,0105,1616224060,40.413 99,0019,0026,0928.0,+00.6,79,0111,1616224360,40.415 99,0018,0024,0928.0,+00.5,79,0105,1616224660,40.421 99,0015,0021,0928.3,+00.6,79,0106,1616224960,40.428 04,0016,0022,0928.0,+00.8,79,0103,1616225560,40.545 99,0018,0024,0928.0,+00.9,79,0097,1616225860,40.553 01,0020,0027,0928.3,+00.9,80,0106,1616226160,40.533 09,0019,0026,0928.3,+01.1,79,0116,1616226460,40.539 99,0022,0029,0928.3,+01.2,79,0132,1616226760,40.545 01,0019,0026,0928.4,+01.0,79,0132,1616227360,40.518 04,0017,0023,0928.2,+01.1,79,0125,1616227660,40.53 00,0021,0028,0928.4,+01.0,80,0146,1616227960,40.534 00,0021,0028,0928.1,+01.4,81,0127,1616228260,40.524 99,0022,0029,0928.3,+01.4,82,0108,1616228860,40.673 01,0018,0024,0928.5,+01.3,81,0107,1616229460,40.676 00,0019,0026,0928.5,+01.2,82,0125,1616229760,40.668 00,0022,0029,0928.7,+01.2,83,0102,1616230060,40.654 01,0021,0028,0928.5,+01.3,82,0117,1616230360,40.656 99,0021,0028,0928.3,+01.3,81,0121,1616230660,40.673 99,0023,0031,0928.4,+01.4,81,0127,1616230960,40.683 00,0020,0027,0928.4,+01.4,82,0110,1616231260,40.666 99,0022,0029,0928.7,+01.6,82,0105,1616231860,40.641 01,0021,0028,0928.4,+01.6,83,0115,1616232463,43.537 99,0020,0027,0928.3,+01.6,83,0132,1616232760,40.871 01,0020,0027,0928.3,+01.7,85,0106,1616233360,40.855 00,0024,0032,0928.2,+02.0,86,0132,1616234560,40.775 99,0018,0024,0927.9,+02.5,81,0138,1616236960,40.896 99,0023,0031,0928.0,+02.5,82,0099,1616237260,40.91 00,0017,0023,0928.0,+02.8,82,0129,1616237563,43.47 99,0016,0022,0927.7,+02.7,80,0094,1616237860,40.892 99,0014,0018,0927.6,+02.7,80,0117,1616238160,40.92 99,0014,0018,0927.8,+02.6,80,0123,1616238460,40.923 00,0015,0021,0927.9,+02.7,82,0107,1616238760,40.938 99,0013,0017,0927.9,+02.8,81,0091,1616239060,40.862 01,0014,0018,0927.7,+02.6,81,0115,1616239360,40.88 01,0016,0022,0927.3,+02.8,82,0112,1616239661,41.008 01,0015,0021,0927.4,+02.8,81,0139,1616239963,43.741 01,0014,0018,0927.2,+02.7,81,0102,1616240261,41.003 09,0013,0017,0927.5,+02.9,80,0148,1616240560,40.995 01,0012,0016,0927.2,+02.7,79,0102,1616240860,40.993 99,0014,0018,0927.3,+02.9,80,0106,1616241160,40.995 99,0013,0017,0927.4,+02.8,78,0117,1616241460,40.972 01,0013,0017,0927.2,+03.0,80,0107,1616241760,40.982 01,0013,0017,0927.1,+02.9,78,0109,1616242060,40.984 01,0010,0013,0927.0,+02.8,77,0116,1616242360,40.976 99,0011,0015,0927.0,+02.6,79,0132,1616242960,40.986 99,0012,0016,0927.0,+02.6,80,0112,1616243561,41.132 00,0012,0016,0927.0,+02.6,81,0112,1616244461,41.141 06,0012,0016,0926.9,+02.4,82,0108,1616245061,41.088 99,0014,0018,0926.5,+02.4,82,0120,1616245361,41.083 00,0018,0024,0926.8,+02.4,83,0119,1616245661,41.126 99,0013,0017,0926.7,+02.4,80,0089,1616245961,41.085 00,0014,0018,0927.0,+02.5,79,0102,1616246261,41.09 00,0014,0018,0926.6,+02.4,79,0100,1616246561,41.09 99,0013,0017,0926.9,+02.2,81,0114,1616246861,41.217 04,0013,0017,0926.7,+02.1,83,0130,1616247161,41.223 04,0012,0016,0926.8,+02.0,84,0127,1616247461,41.211 00,0015,0021,0926.8,+02.1,85,0114,1616247761,41.195 00,0013,0017,0926.7,+02.0,85,0108,1616248061,41.206 00,0014,0018,0927.0,+01.9,86,0131,1616248661,41.201 99,0013,0017,0926.9,+01.8,87,0092,1616248961,41.191 04,0014,0018,0926.2,+01.9,87,0096,1616249261,41.187 99,0015,0021,0926.5,+01.9,87,0126,1616249561,41.181 99,0016,0022,0926.5,+01.9,87,0110,1616249861,41.186 99,0015,0021,0926.8,+01.7,87,0123,1616250161,41.205 04,0016,0022,0926.7,+01.4,88,0118,1616250461,41.328 06,0018,0024,0926.5,+01.2,89,0120,1616250761,41.328 00,0017,0023,0926.7,+00.9,89,0123,1616251061,41.329 01,0017,0023,0926.4,+00.7,89,0116,1616251361,41.33 01,0016,0022,0926.5,+00.6,90,0112,1616251661,41.324 99,0018,0024,0926.4,+00.5,91,0100,1616252261,41.323 01,0022,0029,0926.1,+00.4,90,0113,1616252561,41.325 99,0020,0027,0926.4,+00.3,91,0117,1616252861,41.334 00,0019,0026,0926.6,+00.2,91,0111,1616253761,41.436 00,0016,0022,0926.5,+00.2,91,0116,1616254361,41.455 00,0014,0018,0926.7,+00.2,91,0101,1616254961,41.447 01,0016,0022,0926.6,+00.2,91,0118,1616255261,41.441 00,0016,0022,0926.5,+00.2,91,0128,1616255861,41.474 00,0006,0008,0926.2,-00.0,89,0113,1616284365,45.051 99,0006,0008,0926.3,-00.0,89,0131,1616284962,42.399 00,0005,0007,0926.3,-00.1,89,0109,1616285262,42.403 99,0004,0006,0926.2,-00.1,89,0120,1616285565,45.061 00,0005,0007,0926.2,-00.1,89,0114,1616286162,42.403 01,0004,0006,0926.0,-00.1,89,0131,1616286762,42.514 99,0005,0007,0925.7,-00.1,89,0128,1616287062,42.549 00,0005,0007,0925.7,-00.2,89,0115,1616287365,45.079 99,0004,0006,0925.9,-00.2,89,0124,1616287662,42.538 99,0004,0006,0925.8,-00.2,89,0136,1616287962,42.51 99,0004,0006,0925.6,-00.2,89,0100,1616288562,42.516 00,0004,0006,0925.7,-00.2,89,0103,1616288865,45.167 99,0004,0006,0925.6,-00.3,89,0107,1616289162,42.593 99,0003,0005,0925.5,-00.3,89,0121,1616289762,42.531 00,0003,0005,0925.3,-00.3,89,0116,1616290062,42.718 99,0004,0006,0925.5,-00.3,89,0125,1616290362,42.728 99,0004,0006,0925.8,-00.4,89,0102,1616290662,42.668 99,0003,0005,0925.8,-00.3,89,0108,1616290962,42.636 99,0003,0005,0925.3,-00.3,89,0099,1616291562,42.634 99,0004,0006,0925.4,-00.4,89,0124,1616291862,42.671 99,0004,0006,0925.2,-00.3,89,0107,1616292462,42.637 00,0003,0005,0925.2,-00.4,89,0096,1616292762,42.671 00,0004,0006,0925.3,-00.4,89,0118,1616293062,42.637 99,0003,0005,0925.3,-00.5,90,0126,1616293362,42.636 00,0003,0005,0925.3,-00.6,90,0101,1616294865,45.827 99,0004,0006,0925.1,-00.6,90,0104,1616295162,42.79 00,0003,0005,0925.0,-00.6,90,0110,1616295462,42.778 00,0003,0005,0925.0,-00.7,90,0119,1616296062,42.755 99,0003,0005,0924.9,-00.7,90,0094,1616296362,42.753 99,0005,0007,0925.0,-00.7,90,0115,1616297262,42.881 99,0004,0006,0924.7,-00.8,90,0109,1616297565,45.574 99,0004,0006,0924.9,-00.8,90,0109,1616297862,42.916 00,0003,0005,0924.8,-00.8,90,0127,1616298162,42.885 99,0003,0005,0925.1,-00.8,90,0126,1616298462,42.934 99,0006,0008,0925.1,-00.8,90,0122,1616298762,42.913 00,0004,0006,0925.2,-00.8,90,0101,1616299062,42.888 99,0009,0012,0924.7,-00.8,90,0103,1616299362,42.878 99,0003,0005,0924.6,-00.8,90,0111,1616299662,42.874 00,0004,0006,0924.8,-00.8,90,0126,1616299962,42.883 99,0004,0006,0924.6,-00.8,90,0119,1616300262,42.893 99,0004,0006,0925.2,-00.8,90,0094,1616300562,42.902 99,0005,0007,0925.2,-00.8,90,0131,1616300863,43.028 99,0005,0007,0925.4,-00.8,90,0103,1616301163,43.071 00,0005,0007,0925.2,-00.8,90,0127,1616301463,43.045 00,0005,0007,0924.9,-00.7,90,0118,1616302063,43.033 99,0004,0006,0925.0,-00.8,90,0093,1616302363,43.015 99,0004,0006,0925.1,-00.8,90,0105,1616302965,45.658 99,0006,0008,0924.7,-00.7,90,0118,1616303263,43.084 00,0006,0008,0924.7,-00.7,90,0106,1616303563,43.009 99,0006,0008,0924.6,-00.7,90,0106,1616303863,43.034 99,0007,0010,0924.6,-00.8,90,0097,1616304465,45.796 99,0005,0007,0924.7,-00.7,90,0113,1616304763,43.163 99,0005,0007,0924.6,-00.7,90,0107,1616305063,43.153 00,0006,0008,0925.0,-00.7,90,0119,1616305363,43.146 99,0006,0008,0924.9,-00.6,90,0098,1616305965,45.867 99,0006,0008,0924.9,-00.6,90,0112,1616306263,43.147 99,0003,0005,0925.0,-00.2,87,0096,1616308963,43.297 99,0002,0003,0925.1,-00.2,87,0113,1616309263,43.286 00,0003,0005,0924.8,-00.2,87,0107,1616309563,43.326 01,0003,0005,0924.8,-00.2,86,0107,1616309863,43.272 00,0003,0005,0924.8,-00.2,87,0111,1616310163,43.272 99,0003,0005,0925.2,-00.2,86,0112,1616310463,43.29 99,0002,0003,0925.1,-00.3,87,0108,1616310763,43.318 99,0004,0006,0925.2,-00.2,86,0083,1616311365,45.918 00,0003,0005,0925.2,-00.1,85,0094,1616311663,43.419 00,0003,0005,0925.0,-00.0,84,0102,1616311963,43.441 99,0003,0005,0925.0,+00.0,84,0110,1616312563,43.407 99,0003,0005,0925.2,+00.1,84,0105,1616312863,43.401 00,0004,0006,0925.1,+00.1,84,0120,1616313163,43.409 99,0003,0005,0925.0,+00.1,85,0092,1616313463,43.393 99,0004,0006,0925.0,+00.1,85,0099,1616313763,43.385 00,0004,0006,0925.0,+00.0,84,0122,1616314363,43.38 99,0003,0005,0924.7,+00.0,85,0118,1616314663,43.373 99,0003,0005,0924.8,-00.0,85,0117,1616314963,43.415 00,0003,0005,0924.7,-00.1,86,0109,1616315263,43.524 00,0003,0005,0924.6,-00.0,86,0111,1616315563,43.516 99,0003,0005,0924.8,+00.0,86,0098,1616316463,43.518 04,0003,0005,0924.7,+00.1,86,0107,1616316763,43.54 00,0004,0006,0924.3,+00.2,86,0132,1616317063,43.521 01,0004,0006,0924.2,+00.2,86,0104,1616317363,43.507 99,0003,0005,0924.1,+00.3,86,0113,1616317963,43.535 01,0002,0003,0924.0,+00.3,85,0092,1616318263,43.514 00,0003,0005,0924.3,+00.4,86,0139,1616318563,43.517 00,0003,0005,0924.3,+00.4,85,0110,1616318863,43.672 99,0004,0006,0924.3,+00.8,84,0130,1616320663,43.651 00,0005,0007,0924.4,+01.0,84,0122,1616321263,43.658 00,0005,0007,0924.4,+00.9,84,0109,1616321563,43.631 00,0004,0006,0924.1,+00.9,84,0105,1616321863,43.719 06,0004,0006,0924.1,+00.7,83,0108,1616322163,43.666 00,0004,0006,0923.8,+00.8,84,0097,1616322463,43.763 99,0004,0006,0923.2,+01.1,85,0104,1616327863,43.921 00,0006,0008,0922.8,+00.9,87,0112,1616329063,43.915 99,0005,0007,0922.8,+01.0,87,0113,1616329363,43.886 00,0006,0008,0922.4,+00.9,85,0105,1616330566,46.541 00,0003,0005,0922.2,+00.9,85,0118,1616330864,44.023 01,0003,0005,0922.2,+00.8,84,0113,1616331163,43.995 99,0004,0006,0922.3,+01.0,85,0111,1616331463,43.996 99,0004,0006,0922.2,+00.8,84,0107,1616331763,43.982 00,0004,0006,0921.8,+00.9,83,0113,1616332363,43.979 99,0004,0006,0921.7,+00.7,83,0117,1616332663,43.987 99,0005,0007,0921.9,+00.6,85,0105,1616332963,43.995 04,0004,0006,0921.7,+00.5,85,0106,1616333266,46.762 01,0005,0007,0921.6,+00.3,87,0121,1616333864,44.122 00,0004,0006,0921.6,+00.3,87,0123,1616334164,44.124 99,0005,0007,0921.4,+00.2,87,0135,1616334464,44.167 00,0005,0007,0921.5,+00.2,88,0118,1616334764,44.113 04,0006,0008,0921.7,+00.1,89,0107,1616335364,44.129 99,0006,0008,0921.6,+00.0,89,0120,1616335664,44.102 01,0007,0010,0921.6,+00.0,90,0108,1616335964,44.097 00,0008,0011,0921.2,+00.0,90,0126,1616336564,44.115 99,0006,0008,0920.8,-00.1,90,0108,1616336864,44.321 99,0006,0008,0920.7,-00.1,90,0112,1616337164,44.279 99,0009,0012,0920.7,-00.1,91,0099,1616337464,44.339 00,0007,0010,0920.7,-00.1,90,0106,1616337764,44.229 00,0008,0011,0920.7,-00.1,91,0121,1616338066,46.808 00,0008,0011,0920.7,-00.2,91,0117,1616338364,44.276 99,0007,0010,0920.5,-00.2,91,0132,1616338664,44.227 11,0006,0008,0920.5,-00.2,91,0106,1616338964,44.23 00,0006,0008,0920.3,-00.2,90,0107,1616339264,44.237 00,0005,0007,0920.2,-00.2,90,0109,1616339564,44.228 01,0007,0010,0920.3,-00.2,90,0117,1616339864,44.225 01,0006,0008,0920.4,-00.2,90,0115,1616340164,44.244 99,0005,0007,0920.4,-00.2,90,0121,1616340464,44.374 04,0004,0006,0920.3,-00.2,90,0104,1616340764,44.366 04,0003,0005,0920.4,-00.2,90,0108,1616341064,44.41 01,0003,0005,0920.2,-00.2,90,0106,1616341364,44.369 01,0004,0006,0920.8,-00.3,90,0115,1616341664,44.412 00,0006,0008,0920.6,-00.3,90,0124,1616341964,44.371 99,0006,0008,0920.9,-00.3,90,0130,1616342264,44.35 00,0007,0010,0920.4,-00.3,90,0116,1616342564,44.327 01,0012,0016,0920.4,-00.3,90,0116,1616342864,44.357 00,0011,0015,0920.3,-00.3,90,0133,1616343464,44.353 99,0011,0015,0920.1,-00.3,90,0112,1616343764,44.383 99,0008,0011,0919.9,-00.3,89,0114,1616347367,47.199 99,0010,0013,0919.5,-00.3,89,0107,1616348564,44.715 99,0008,0011,0919.1,-00.1,87,0117,1616355464,44.876 99,0007,0010,0918.8,-00.2,87,0132,1616356664,44.896 00,0006,0008,0918.6,-00.2,88,0118,1616356964,44.912 00,0005,0007,0918.5,-00.3,88,0116,1616357264,44.894 99,0003,0005,0918.2,-00.2,85,0111,1616359364,44.987 99,0003,0005,0917.1,-00.4,87,0134,1616362065,45.124 99,0003,0005,0916.7,-00.5,87,0108,1616363265,45.166 99,0003,0005,0916.5,-00.4,86,0105,1616365367,47.71 99,0003,0005,0916.6,-00.5,87,0110,1616365965,45.211 99,0003,0005,0916.2,-00.5,87,0120,1616366265,45.224 99,0003,0005,0916.4,-00.6,87,0110,1616366565,45.217 00,0003,0005,0916.5,-00.6,87,0120,1616366865,45.234 99,0003,0005,0916.5,-00.7,87,0123,1616367165,45.256 99,0003,0005,0916.5,-00.7,88,0103,1616367465,45.204 99,0003,0005,0916.4,-00.7,88,0095,1616367765,45.209 00,0003,0005,0916.3,-00.8,88,0122,1616368365,45.195 00,0002,0003,0916.3,-00.8,89,0131,1616368665,45.203 01,0002,0003,0916.1,-00.9,89,0130,1616368965,45.287 00,0003,0005,0916.0,-00.9,89,0119,1616369265,45.34 00,0002,0003,0916.2,-00.9,89,0127,1616369565,45.342 00,0002,0003,0916.4,-00.9,89,0125,1616369865,45.332 01,0006,0008,0916.4,-01.0,89,0127,1616370165,45.336 01,0002,0003,0916.5,-01.0,89,0107,1616370465,45.335 00,0003,0005,0916.4,-01.0,89,0117,1616371065,45.339 01,0002,0003,0916.3,-00.9,89,0122,1616371365,45.33 00,0003,0005,0916.5,-01.0,89,0118,1616371665,45.327 00,0004,0006,0916.2,-01.0,89,0107,1616371965,45.328 99,0003,0005,0916.2,-01.0,89,0111,1616372265,45.313 00,0003,0005,0915.8,-01.0,89,0105,1616372565,45.333 99,0004,0006,0916.1,-01.0,89,0098,1616372865,45.472 00,0004,0006,0916.2,-01.1,89,0098,1616373165,45.46 00,0004,0006,0915.9,-01.0,89,0106,1616373465,45.458 01,0004,0006,0916.4,-01.0,90,0105,1616373765,45.462 00,0004,0006,0915.9,-01.1,90,0109,1616374065,45.448 00,0003,0005,0915.9,-01.1,90,0104,1616374365,45.451 00,0003,0005,0915.7,-01.1,90,0122,1616374665,45.466 99,0003,0005,0915.8,-01.1,90,0116,1616374965,45.461 04,0003,0005,0915.6,-01.0,89,0126,1616375265,45.447 00,0002,0003,0915.7,-01.0,89,0094,1616375565,45.443 04,0004,0006,0915.7,-01.0,88,0125,1616375865,45.443 00,0004,0006,0915.3,-00.9,88,0125,1616376165,45.452 04,0003,0005,0915.2,-00.9,88,0127,1616376465,45.59 04,0002,0003,0915.2,-00.9,87,0117,1616376765,45.6 04,0002,0003,0915.4,-00.8,88,0118,1616377065,45.585 00,0001,0002,0915.3,-00.8,88,0100,1616377365,45.583 00,0002,0003,0915.3,-00.8,88,0109,1616377665,45.588 01,0002,0003,0915.3,-00.8,88,0102,1616377965,45.59 00,0003,0005,0915.1,-00.8,87,0106,1616378265,45.583 00,0003,0005,0914.9,-00.8,86,0111,1616378565,45.584 00,0003,0005,0914.9,-00.8,86,0107,1616378865,45.564 00,0003,0005,0915.2,-00.7,85,0116,1616379165,45.565 00,0003,0005,0915.0,-00.7,85,0132,1616379465,45.573 01,0003,0005,0915.0,-00.6,85,0115,1616379765,45.591 00,0003,0005,0915.1,-00.6,85,0103,1616380065,45.722 00,0003,0005,0915.0,-00.7,85,0122,1616380365,45.722 00,0004,0006,0914.9,-00.7,86,0110,1616380665,45.722 04,0003,0005,0914.7,-00.8,86,0099,1616380965,45.717 00,0003,0005,0914.6,-00.8,86,0105,1616381565,45.729 01,0003,0005,0914.4,-00.8,87,0123,1616381865,45.706 00,0003,0005,0914.5,-00.9,87,0107,1616382165,45.716 99,0003,0005,0914.4,-00.9,88,0132,1616382465,45.703 00,0003,0005,0914.2,-00.9,87,0119,1616383065,45.706 00,0004,0006,0914.2,-00.9,87,0122,1616383365,45.731 00,0003,0005,0914.3,-00.9,87,0109,1616383665,45.863 00,0002,0003,0914.4,-00.8,87,0129,1616383965,45.854 01,0002,0003,0914.4,-00.9,87,0127,1616384265,45.836 00,0003,0005,0914.2,-00.9,87,0117,1616384565,45.835 99,0003,0005,0914.2,-00.9,87,0096,1616384865,45.835 01,0004,0006,0914.3,-00.9,87,0111,1616385165,45.834 06,0003,0005,0914.4,-00.9,87,0108,1616385465,45.836 01,0003,0005,0914.1,-01.0,87,0125,1616385765,45.843 00,0003,0005,0914.3,-00.9,87,0092,1616386065,45.831 00,0004,0006,0914.3,-01.0,87,0117,1616386365,45.833 00,0003,0005,0914.3,-00.9,88,0115,1616386665,45.845 00,0002,0003,0914.1,-01.0,87,0135,1616386965,45.855 00,0003,0005,0914.2,-01.0,87,0107,1616387265,45.979 01,0002,0003,0914.3,-01.0,87,0115,1616387565,45.97 00,0003,0005,0914.3,-01.0,87,0094,1616387865,45.988 99,0003,0005,0914.3,-00.9,87,0106,1616388165,45.979 01,0002,0003,0914.2,-00.9,86,0123,1616388465,45.973 04,0003,0005,0913.8,-00.8,85,0107,1616388765,45.975 00,0004,0006,0914.1,-00.8,86,0115,1616389065,45.979 01,0004,0006,0914.1,-00.8,87,0114,1616389365,45.979 01,0005,0007,0914.0,-00.8,87,0118,1616389665,45.975 01,0005,0007,0913.9,-00.8,87,0115,1616389965,45.969 01,0005,0007,0914.3,-00.8,87,0104,1616390265,45.965 00,0005,0007,0914.4,-00.8,88,0099,1616390565,45.978 00,0004,0006,0914.5,-00.8,88,0103,1616390866,46.104 00,0004,0006,0914.6,-00.8,89,0103,1616391166,46.111 04,0007,0010,0914.7,-00.8,89,0106,1616391466,46.119 04,0006,0008,0914.5,-00.8,89,0115,1616391766,46.101 06,0006,0008,0914.6,-00.8,89,0109,1616392066,46.1 04,0006,0008,0914.6,-00.8,89,0120,1616392366,46.103 00,0005,0007,0914.6,-00.8,89,0109,1616392666,46.095 09,0008,0011,0914.9,-00.7,90,0113,1616392966,46.089 04,0008,0011,0914.8,-00.6,90,0093,1616393266,46.083 04,0007,0010,0914.8,-00.7,89,0106,1616393566,46.082 06,0007,0010,0914.9,-00.7,90,0113,1616393866,46.088 11,0006,0008,0914.8,-00.7,89,0126,1616394166,46.107 04,0008,0011,0914.8,-00.8,89,0138,1616394466,46.232 04,0007,0010,0914.9,-00.8,90,0121,1616394766,46.225 04,0007,0010,0914.7,-00.8,90,0109,1616395066,46.22 04,0007,0010,0914.8,-00.7,89,0107,1616395366,46.219 99,0009,0012,0915.1,-00.7,89,0115,1616395666,46.22 04,0008,0011,0915.0,-00.7,89,0132,1616395966,46.212 04,0007,0010,0914.8,-00.7,89,0108,1616396266,46.212 04,0011,0015,0914.9,-00.7,89,0123,1616396566,46.229 04,0009,0012,0914.8,-00.7,89,0127,1616396866,46.213 01,0005,0007,0915.1,-00.8,89,0119,1616397166,46.215 06,0007,0010,0914.9,-00.7,89,0109,1616397766,46.228 04,0011,0015,0915.1,-00.7,89,0130,1616398066,46.345 01,0007,0010,0915.3,-00.8,88,0127,1616398366,46.359 06,0007,0010,0915.1,-01.0,88,0116,1616398666,46.333 11,0004,0006,0915.4,-01.0,87,0113,1616398966,46.342 01,0007,0010,0915.5,-01.1,87,0138,1616399266,46.345 04,0005,0007,0915.4,-01.0,87,0114,1616399566,46.372 04,0005,0007,0915.4,-01.0,87,0111,1616399866,46.335 04,0005,0007,0915.4,-00.7,87,0105,1616400166,46.35 01,0004,0006,0915.3,-00.8,87,0121,1616400466,46.33 01,0007,0010,0915.6,-00.6,87,0121,1616400766,46.329 09,0004,0006,0915.5,-00.7,86,0118,1616401066,46.327 01,0004,0006,0915.4,-00.4,87,0100,1616401366,46.345 99,0004,0006,0915.1,-00.5,86,0099,1616401666,46.477 04,0017,0023,0915.2,-00.2,87,0130,1616401966,46.455 04,0018,0024,0915.4,-00.4,86,0110,1616402266,46.462 99,0005,0007,0915.4,-00.6,85,0114,1616402866,46.466 00,0006,0008,0915.3,-00.5,85,0128,1616403166,46.46 01,0006,0008,0915.4,-00.4,86,0120,1616403466,46.458 00,0005,0007,0915.3,-00.6,85,0110,1616403766,46.466 99,0006,0008,0915.2,-00.5,85,0126,1616404066,46.459 00,0006,0008,0915.4,-00.4,86,0109,1616404366,46.449 00,0006,0008,0915.1,-00.5,85,0126,1616404666,46.45 00,0005,0007,0915.4,-00.3,85,0098,1616404966,46.462 01,0004,0006,0915.3,-00.4,84,0112,1616405266,46.598 04,0005,0007,0915.5,-00.4,85,0106,1616405566,46.593 04,0004,0006,0915.5,-00.4,85,0118,1616405866,46.59 01,0004,0006,0915.2,-00.4,84,0124,1616406166,46.588 04,0004,0006,0915.5,-00.4,85,0119,1616406466,46.609 01,0004,0006,0915.0,-00.4,85,0115,1616406766,46.593 01,0006,0008,0914.9,-00.2,85,0118,1616407066,46.584 01,0006,0008,0915.1,+00.0,85,0119,1616407366,46.583 01,0006,0008,0914.8,-00.2,85,0110,1616407666,46.584 01,0007,0010,0915.3,+00.1,84,0109,1616407966,46.586 00,0008,0011,0915.0,+00.2,84,0118,1616408266,46.582 01,0004,0006,0915.3,+00.3,80,0121,1616408866,46.726 01,0003,0005,0915.6,+00.4,79,0126,1616409166,46.72 01,0003,0005,0915.4,+00.4,79,0102,1616409466,46.712 04,0006,0008,0915.4,+00.2,81,0102,1616409766,46.714 01,0008,0011,0915.4,+00.2,83,0116,1616410066,46.71 00,0005,0007,0915.4,+00.1,82,0126,1616410366,46.712 99,0006,0008,0915.4,+00.2,82,0122,1616410666,46.715 00,0007,0010,0915.2,+00.3,82,0114,1616410966,46.707 04,0008,0011,0915.6,+00.4,82,0112,1616411266,46.705 00,0007,0010,0915.6,+00.4,81,0111,1616411566,46.698 00,0006,0008,0915.6,+00.4,81,0116,1616411866,46.704 99,0006,0008,0915.6,+00.4,81,0143,1616412166,46.717 00,0004,0006,0915.5,+00.2,79,0108,1616412766,46.847 01,0005,0007,0915.5,+00.3,79,0104,1616413066,46.839 01,0005,0007,0915.6,+00.2,79,0123,1616413366,46.831 01,0006,0008,0915.6,+00.4,79,0119,1616413666,46.827 99,0005,0007,0915.5,+00.5,80,0112,1616413966,46.836 01,0005,0007,0915.5,+00.5,80,0109,1616414566,46.829 01,0005,0007,0915.2,+00.3,80,0108,1616414866,46.821 01,0005,0007,0915.3,+00.3,81,0112,1616415166,46.809 04,0005,0007,0915.9,+00.2,82,0111,1616415466,46.809 04,0004,0006,0915.7,+00.2,81,0100,1616415766,46.828 01,0008,0011,0915.6,+00.3,83,0096,1616416066,46.962 00,0011,0015,0915.6,-00.0,83,0105,1616416366,46.961 99,0009,0012,0916.0,-00.1,84,0112,1616416666,46.944 04,0016,0022,0915.9,-00.1,85,0093,1616416966,46.94 04,0012,0016,0915.7,-00.1,85,0122,1616417266,46.969 04,0011,0015,0915.8,-00.1,85,0099,1616417566,46.944 04,0012,0016,0915.8,-00.3,85,0128,1616417866,46.94 04,0012,0016,0915.6,-00.2,86,0124,1616418166,46.938 04,0010,0013,0916.0,-00.4,86,0126,1616418466,46.936 01,0011,0015,0916.1,-00.5,86,0114,1616418766,46.93 06,0010,0013,0916.2,-00.5,86,0105,1616419066,46.93 04,0007,0010,0915.7,-00.5,85,0102,1616419366,46.953 04,0008,0011,0915.9,-00.5,86,0128,1616419667,47.073 01,0006,0008,0916.3,-00.7,85,0125,1616419967,47.071 04,0008,0011,0916.2,-00.6,86,0096,1616420267,47.102 04,0006,0008,0916.2,-00.4,86,0111,1616420567,47.061 04,0005,0007,0916.1,-00.5,85,0140,1616420867,47.064 09,0004,0006,0916.3,-00.5,84,0091,1616421167,47.058 01,0004,0006,0916.6,-00.5,83,0103,1616421467,47.056 99,0003,0005,0916.5,-00.7,82,0123,1616421767,47.045 01,0005,0007,0916.4,-00.4,83,0107,1616422067,47.054 01,0008,0011,0916.4,-00.3,83,0126,1616422367,47.053 01,0004,0006,0916.3,-00.4,82,0125,1616422667,47.057 00,0004,0006,0916.5,-00.4,82,0124,1616422967,47.066 00,0003,0005,0916.8,-00.5,79,0116,1616423267,47.24 00,0005,0007,0916.9,-00.4,81,0123,1616423567,47.196 99,0003,0005,0916.7,-00.3,80,0103,1616424167,47.21 00,0003,0005,0916.8,-00.3,77,0119,1616424467,47.198 00,0003,0005,0916.9,-00.3,77,0128,1616424767,47.196 01,0004,0006,0916.6,-00.2,78,0110,1616425067,47.196 00,0003,0005,0916.8,-00.3,77,0101,1616425367,47.188 01,0030,0042,0917.3,-00.3,78,0114,1616425667,47.186 01,0003,0005,0917.2,-00.3,76,0115,1616425967,47.187 01,0003,0005,0917.2,-00.3,78,0101,1616426267,47.182 01,0009,0012,0917.2,-00.3,79,0111,1616426567,47.191 01,0006,0008,0917.0,-00.4,80,0119,1616426867,47.319 01,0006,0008,0917.2,-00.4,80,0129,1616427167,47.32 00,0005,0007,0917.7,-00.4,79,0113,1616427467,47.316 00,0004,0006,0917.7,-00.4,81,0114,1616427767,47.324 00,0004,0006,0917.8,-00.6,80,0111,1616428067,47.333 04,0013,0017,0917.8,-00.7,80,0115,1616428367,47.311 00,0011,0015,0918.0,-00.6,82,0098,1616428667,47.309 04,0009,0012,0917.8,-00.7,80,0107,1616428967,47.309 00,0019,0026,0917.9,-00.8,81,0121,1616429267,47.3 04,0011,0015,0917.8,-00.8,82,0111,1616429567,47.303 00,0006,0008,0918.2,-00.9,81,0125,1616429867,47.303 99,0012,0016,0918.3,-00.9,81,0107,1616430167,47.319 99,0006,0008,0918.0,-00.9,80,0097,1616430467,47.424 00,0008,0011,0918.2,-00.9,80,0126,1616430767,47.455 99,0008,0011,0918.4,-01.0,79,0110,1616431067,47.436 00,0011,0015,0918.4,-01.0,78,0133,1616431367,47.447 99,0003,0005,0918.3,-01.0,79,0118,1616431667,47.437 99,0009,0012,0923.4,-01.3,83,0111,1616477269,49.085 99,0008,0011,0923.2,-01.3,83,0119,1616477569,49.142 00,0011,0015,0923.1,-01.3,83,0132,1616477869,49.069 00,0010,0013,0923.2,-01.3,83,0103,1616478169,49.129 99,0010,0013,0923.6,-01.3,83,0097,1616478769,49.148 99,0009,0012,0923.7,-01.2,81,0102,1616479371,51.675 99,0009,0012,0923.6,-01.1,80,0115,1616479669,49.096 99,0008,0011,0923.6,-00.9,79,0116,1616481169,49.237 99,0020,0027,0926.0,-01.2,77,0093,1616521073,53.353 99,0017,0023,0925.9,-01.2,77,0127,1616521373,53.071 00,0017,0023,0925.9,-01.2,77,0118,1616521670,50.535 99,0016,0022,0926.0,-01.1,77,0114,1616522270,50.565 99,0016,0022,0925.7,-01.1,77,0117,1616523170,50.575 99,0015,0021,0925.5,-01.1,76,0110,1616524070,50.659 00,0015,0021,0925.5,-01.0,76,0127,1616524370,50.7 99,0015,0021,0925.4,-01.0,76,0121,1616524670,50.68 99,0013,0017,0925.4,-00.8,74,0104,1616525270,50.703 99,0017,0023,0925.6,-00.6,74,0113,1616526170,50.667 99,0015,0021,0925.4,-00.5,73,0111,1616526470,50.693 99,0014,0018,0925.3,-00.5,75,0110,1616526770,50.671 99,0014,0018,0925.5,-00.4,73,0119,1616527070,50.646 99,0013,0017,0925.5,-00.3,73,0112,1616527670,50.792 99,0014,0018,0925.5,-00.4,73,0107,1616527970,50.836 00,0012,0016,0925.4,-00.3,73,0129,1616528270,50.84 00,0011,0015,0925.4,-00.1,71,0125,1616528870,50.766 99,0011,0015,0925.5,-00.2,72,0100,1616529170,50.825 00,0012,0016,0925.0,-00.1,72,0096,1616529470,50.759 00,0011,0015,0925.3,-00.1,71,0096,1616529773,53.78 00,0012,0016,0925.0,-00.2,71,0115,1616530373,53.55 00,0011,0015,0925.1,-00.1,71,0127,1616530970,50.813 99,0010,0013,0925.1,-00.2,72,0095,1616531270,50.919 99,0012,0016,0925.0,-00.2,71,0119,1616531870,50.907 99,0011,0015,0925.0,-00.2,72,0117,1616532470,50.921 00,0010,0013,0924.9,-00.2,71,0125,1616532770,50.977 99,0011,0015,0925.1,-00.2,71,0115,1616533070,50.899 00,0009,0012,0924.9,-00.2,71,0108,1616533370,50.944 99,0011,0015,0924.9,-00.3,72,0114,1616533670,50.899 99,0010,0013,0924.8,-00.2,71,0099,1616533970,50.925 00,0010,0013,0924.9,-00.3,71,0117,1616534570,50.987 99,0010,0013,0924.8,-00.2,71,0102,1616534871,51.059 99,0010,0013,0924.8,-00.3,71,0108,1616535471,51.068 99,0009,0012,0925.0,-00.2,70,0122,1616535771,51.07 04,0009,0012,0925.0,-00.2,70,0113,1616536071,51.08 99,0009,0012,0924.9,-00.2,70,0129,1616536371,51.03 99,0009,0012,0924.8,-00.2,71,0127,1616536671,51.029 00,0008,0011,0924.8,-00.3,71,0102,1616536971,51.024 99,0009,0012,0924.7,-00.2,70,0120,1616537271,51.017 99,0008,0011,0924.9,-00.2,70,0104,1616537571,51.005 00,0008,0011,0924.7,-00.2,71,0138,1616538171,51.018 99,0009,0012,0924.7,-00.2,70,0121,1616538471,51.138 99,0009,0012,0924.4,-00.2,71,0102,1616538771,51.149 00,0009,0012,0924.6,-00.3,71,0122,1616539671,51.135 00,0009,0012,0924.4,-00.2,70,0106,1616539971,51.126 00,0009,0012,0924.5,-00.2,71,0120,1616540271,51.131 99,0009,0012,0924.6,-00.3,70,0122,1616540571,51.13 99,0010,0013,0924.2,-00.2,70,0107,1616540871,51.126 00,0008,0011,0924.2,-00.2,69,0114,1616541171,51.122 00,0010,0013,0924.3,-00.2,71,0123,1616541471,51.123 00,0006,0008,0924.1,-00.2,70,0129,1616541771,51.141 99,0009,0012,0924.2,-00.3,70,0130,1616542371,51.271 00,0008,0011,0924.2,-00.3,69,0119,1616542671,51.277 99,0008,0011,0923.9,-00.2,69,0095,1616542971,51.267 00,0008,0011,0924.2,-00.2,70,0134,1616543271,51.272 00,0008,0011,0924.0,-00.2,70,0102,1616543571,51.258 99,0007,0010,0923.7,-00.2,69,0124,1616543871,51.253 06,0009,0012,0924.1,-00.2,70,0102,1616544171,51.248 00,0008,0011,0923.6,-00.2,69,0118,1616544471,51.25 00,0008,0011,0923.6,-00.2,70,0107,1616544771,51.251 00,0007,0010,0923.7,-00.3,71,0107,1616545071,51.251 99,0009,0012,0923.9,-00.3,72,0120,1616545371,51.268 00,0007,0010,0923.8,-00.3,72,0119,1616545971,51.391 00,0008,0011,0923.7,-00.3,72,0126,1616546271,51.404 01,0008,0011,0923.8,-00.4,73,0107,1616546571,51.388 00,0007,0010,0923.8,-00.4,73,0091,1616546871,51.382 00,0010,0013,0923.7,-00.5,75,0107,1616547171,51.375 99,0008,0011,0923.6,-00.7,78,0098,1616547471,51.381 99,0009,0012,0923.4,-00.9,80,0103,1616547771,51.382 00,0010,0013,0923.4,-00.9,79,0109,1616548071,51.383 00,0011,0015,0923.6,-00.9,78,0103,1616548371,51.381 00,0011,0015,0923.5,-00.9,78,0109,1616548671,51.382 00,0010,0013,0923.3,-00.8,77,0101,1616548971,51.391 00,0010,0013,0923.3,-00.8,77,0104,1616549271,51.527 00,0011,0015,0923.0,-00.8,76,0116,1616549571,51.521 00,0011,0015,0922.9,-00.8,76,0109,1616549871,51.497 00,0013,0017,0923.1,-00.7,76,0108,1616550471,51.516 99,0012,0016,0923.1,-00.7,77,0108,1616550771,51.517 00,0013,0017,0922.7,-00.9,79,0130,1616551071,51.539 00,0013,0017,0922.8,-00.9,80,0135,1616551371,51.528 00,0011,0015,0922.8,-00.9,79,0125,1616551671,51.502 00,0012,0016,0922.9,-00.9,78,0099,1616551971,51.506 00,0012,0016,0922.9,-00.8,77,0109,1616552271,51.516 99,0013,0017,0922.8,-00.7,76,0105,1616552571,51.528 99,0012,0016,0923.2,-00.6,76,0110,1616552871,51.657 00,0013,0017,0922.8,-00.6,76,0127,1616553171,51.654 00,0013,0017,0923.0,-00.7,77,0108,1616553471,51.642 00,0013,0017,0922.9,-00.8,78,0106,1616554071,51.636 00,0013,0017,0922.7,-00.8,77,0110,1616554371,51.642 00,0014,0018,0922.6,-00.8,78,0121,1616554671,51.646 99,0015,0021,0922.4,-00.7,78,0129,1616554971,51.648 00,0013,0017,0922.9,-00.8,78,0121,1616555571,51.648 00,0013,0017,0922.9,-00.8,79,0125,1616555871,51.63 00,0014,0018,0922.9,-00.9,80,0112,1616556171,51.647 00,0016,0022,0922.8,-00.9,81,0106,1616556471,51.778 99,0017,0023,0923.0,-01.1,84,0118,1616556771,51.778 99,0017,0023,0923.1,-01.1,83,0102,1616557071,51.776 00,0017,0023,0923.0,-01.2,83,0118,1616557371,51.765 00,0015,0021,0922.5,-01.1,82,0129,1616557671,51.771 00,0013,0017,0922.7,-01.0,80,0113,1616557971,51.793 00,0016,0022,0922.9,-01.1,80,0106,1616558271,51.788 99,0014,0018,0922.7,-01.1,79,0116,1616558571,51.758 99,0016,0022,0922.6,-01.0,79,0112,1616558871,51.771 99,0014,0018,0922.7,-01.0,79,0117,1616559471,51.776 00,0016,0022,0923.0,-01.0,79,0136,1616560071,51.902 99,0018,0024,0923.3,-01.0,79,0114,1616560371,51.894 00,0017,0023,0923.3,-01.1,80,0120,1616560671,51.91 00,0017,0023,0922.9,-01.1,80,0126,1616560971,51.917 99,0017,0023,0923.1,-01.1,81,0112,1616561271,51.893 00,0016,0022,0923.1,-01.1,81,0109,1616561571,51.895 01,0016,0022,0923.3,-01.2,81,0130,1616562171,51.888 99,0018,0024,0923.5,-01.2,82,0116,1616562771,51.938 99,0018,0024,0923.5,-01.2,82,0095,1616563071,51.883 00,0018,0024,0923.5,-01.2,82,0132,1616563371,51.916 99,0015,0021,0923.5,-01.1,82,0119,1616563672,52.046 99,0018,0024,0923.4,-01.2,83,0117,1616564272,52.038 99,0018,0024,0923.6,-01.3,84,0112,1616564572,52.023 99,0014,0018,0923.8,-01.3,84,0098,1616564872,52.031 00,0015,0021,0923.8,-01.2,84,0100,1616565172,52.025 99,0015,0021,0923.9,-01.2,83,0087,1616565472,52.027 00,0015,0021,0924.3,-01.2,83,0097,1616565772,52.038 99,0016,0022,0924.2,-01.2,83,0103,1616566072,52.022 99,0013,0017,0924.2,-01.3,83,0100,1616566372,52.022 00,0017,0023,0924.4,-01.2,84,0112,1616566672,52.015 00,0016,0022,0924.5,-01.3,84,0121,1616566972,52.043 00,0016,0022,0924.6,-01.3,84,0123,1616567272,52.194 99,0013,0017,0924.9,-01.3,84,0135,1616567572,52.187 99,0011,0015,0924.9,-01.3,83,0113,1616567872,52.162 99,0009,0012,0924.8,-01.3,83,0114,1616568172,52.157 01,0004,0006,0925.7,-02.3,72,0113,1616569972,52.175 00,0004,0006,0925.8,-02.6,70,0102,1616571172,52.278 00,0003,0005,0926.0,-02.6,72,0126,1616571472,52.279 00,0003,0005,0925.7,-02.7,69,0102,1616571772,52.285 99,0003,0005,0925.7,-02.8,70,0106,1616572072,52.278 99,0003,0005,0926.2,-02.8,70,0101,1616572372,52.278 99,0003,0005,0925.8,-03.0,69,0111,1616572672,52.307 00,0005,0007,0926.2,-02.8,71,0121,1616572972,52.277 99,0004,0006,0926.0,-02.9,70,0118,1616573272,52.297 00,0004,0006,0926.1,-02.9,69,0113,1616573572,52.302 00,0003,0005,0926.4,-02.8,68,0114,1616574472,52.42 00,0009,0012,0926.4,-02.6,70,0113,1616574772,52.421 00,0003,0005,0926.5,-02.6,68,0120,1616575072,52.426 99,0004,0006,0926.3,-02.5,70,0118,1616575372,52.43 99,0004,0006,0926.6,-02.5,68,0112,1616575672,52.424 99,0004,0006,0926.4,-02.4,69,0111,1616575972,52.426 99,0004,0006,0926.5,-02.4,69,0115,1616576272,52.457 01,0003,0005,0927.0,-02.7,66,0127,1616582272,52.703 00,0013,0017,0927.4,-02.3,67,0113,1616582572,52.696 99,0012,0016,0927.3,-02.4,66,0109,1616582872,52.709 00,0005,0007,0927.0,-02.8,60,0090,1616603273,53.506 99,0004,0006,0926.9,-03.6,64,0104,1616604473,53.455 00,0004,0006,0926.9,-03.9,67,0129,1616605073,53.452 99,0004,0006,0927.3,-04.2,68,0115,1616606573,53.469 99,0004,0006,0927.7,-04.3,69,0118,1616606873,53.609 99,0004,0006,0927.6,-04.3,67,0117,1616607173,53.625 99,0005,0007,0927.5,-04.4,68,0110,1616607473,53.61 99,0004,0006,0927.7,-04.6,69,0092,1616608073,53.596 01,0005,0007,0927.6,-04.5,66,0124,1616608373,53.634 99,0005,0007,0927.6,-04.4,68,0117,1616608673,53.635 01,0004,0006,0927.7,-04.6,68,0122,1616610173,53.639 99,0003,0005,0928.0,-04.8,68,0107,1616610473,53.763 01,0005,0007,0928.4,-04.0,62,0130,1616611673,53.753 00,0004,0006,0928.2,-04.1,63,0109,1616611973,53.751 99,0005,0007,0928.2,-04.1,63,0105,1616612873,53.763 06,0005,0007,0928.4,-03.8,56,0096,1616613773,53.771 99,0004,0006,0928.4,-04.0,60,0120,1616614073,53.919 99,0010,0013,0928.0,-04.1,61,0104,1616614373,53.941 99,0003,0005,0927.9,-04.1,59,0104,1616614673,53.898 99,0003,0005,0928.1,-03.9,58,0115,1616614973,53.903 99,0004,0006,0928.0,-03.8,57,0109,1616615276,56.785 99,0008,0011,0928.3,-03.6,58,0114,1616617373,53.928 99,0003,0005,0927.9,-02.7,46,0131,1616617974,54.043 00,0004,0006,0928.3,-03.0,53,0101,1616618274,54.073 01,0003,0005,0928.0,-03.7,59,0126,1616618574,54.035 00,0003,0005,0928.2,-04.4,63,0099,1616619774,54.044 00,0005,0007,0928.1,-04.5,64,0103,1616620074,54.043 04,0012,0016,0928.3,-04.4,62,0114,1616620376,56.847 99,0017,0023,0928.5,-04.5,63,0110,1616620974,54.118 99,0004,0006,0928.4,-04.9,67,0104,1616621274,54.194 99,0007,0010,0928.3,-05.1,68,0100,1616621574,54.2 01,0004,0006,0928.1,-05.1,67,0106,1616621874,54.202 00,0004,0006,0928.3,-05.1,66,0131,1616622174,54.2 99,0004,0006,0928.6,-05.2,68,0118,1616622474,54.198 99,0005,0007,0928.5,-04.9,67,0110,1616623374,54.189 99,0003,0005,0928.3,-04.9,70,0115,1616623674,54.201 99,0008,0011,0928.5,-04.9,68,0121,1616623974,54.21 99,0005,0007,0928.7,-04.5,63,0097,1616624274,54.192 99,0006,0008,0928.7,-04.6,66,0118,1616624574,54.215 99,0004,0006,0928.7,-04.4,63,0109,1616625174,54.324 00,0004,0006,0928.6,-04.5,64,0117,1616625474,54.338 99,0004,0006,0928.5,-04.4,64,0105,1616626374,54.331 99,0004,0006,0928.7,-04.2,61,0098,1616626674,54.331 00,0010,0013,0928.5,-04.2,63,0111,1616627874,54.361 99,0005,0007,0928.2,-04.4,64,0106,1616628474,54.52 00,0005,0007,0928.6,-03.9,60,0098,1616629074,54.453 99,0005,0007,0928.6,-04.2,63,0106,1616629674,54.504 00,0015,0021,0928.3,-04.4,65,0112,1616630274,54.482 00,0006,0008,0928.4,-04.3,64,0116,1616630574,54.461 99,0007,0010,0928.6,-04.2,62,0112,1616630877,57.103 99,0003,0005,0928.2,-04.4,65,0117,1616631474,54.477 99,0006,0008,0928.4,-04.8,66,0121,1616632374,54.637 00,0005,0007,0928.3,-04.7,64,0101,1616632974,54.617 99,0007,0010,0928.5,-04.6,63,0090,1616633577,57.566 99,0006,0008,0928.3,-04.6,64,0106,1616634174,54.628 99,0010,0013,0928.2,-04.7,65,0120,1616634774,54.628 99,0005,0007,0928.2,-04.6,64,0129,1616635674,54.77 99,0005,0007,0928.1,-04.6,65,0133,1616635974,54.763 99,0004,0006,0928.3,-04.2,61,0093,1616636274,54.767 99,0004,0006,0928.2,-04.3,63,0120,1616636874,54.776 00,0005,0007,0927.7,-04.5,65,0099,1616637174,54.767 99,0006,0008,0928.2,-04.4,63,0108,1616637474,54.778 00,0005,0007,0928.0,-04.6,65,0118,1616637774,54.8 99,0005,0007,0928.2,-04.8,66,0110,1616638074,54.814 00,0008,0011,0928.2,-04.8,66,0112,1616638374,54.785 01,0006,0008,0928.1,-05.1,68,0121,1616638977,57.565 00,0005,0007,0928.3,-05.0,67,0124,1616639277,57.524 99,0004,0006,0928.5,-04.9,66,0121,1616639874,54.925 01,0004,0006,0928.6,-04.6,64,0114,1616640774,54.916 99,0004,0006,0928.6,-04.5,66,0113,1616641674,54.925 99,0004,0006,0928.8,-04.2,64,0107,1616641974,54.917 00,0004,0006,0929.2,-03.8,67,0096,1616643775,55.068 01,0004,0006,0929.0,-03.7,65,0126,1616644975,55.053 99,0005,0007,0929.2,-03.7,66,0101,1616645275,55.059 99,0003,0005,0929.4,-03.4,61,0099,1616645575,55.061 99,0005,0007,0929.2,-03.5,61,0119,1616645875,55.073 01,0005,0007,0929.4,-03.8,65,0101,1616646175,55.082 99,0005,0007,0929.0,-03.9,65,0108,1616646475,55.207 99,0004,0006,0929.3,-04.3,67,0101,1616647075,55.222 99,0004,0006,0929.6,-04.3,67,0107,1616647375,55.224 99,0007,0010,0929.5,-04.6,68,0095,1616647675,55.207 00,0006,0008,0929.7,-04.8,70,0117,1616648575,55.2 00,0005,0007,0929.8,-04.6,69,0114,1616649175,55.211 99,0008,0011,0929.9,-04.6,69,0124,1616649475,55.214 00,0005,0007,0929.9,-04.4,68,0110,1616649775,55.239 99,0005,0007,0930.0,-04.3,69,0098,1616650075,55.368 99,0007,0010,0930.1,-04.2,69,0112,1616650375,55.4 99,0010,0013,0930.1,-03.1,65,0113,1616652175,55.362 00,0010,0013,0930.4,-02.6,64,0123,1616652775,55.42 99,0008,0011,0930.5,-02.5,63,0107,1616653075,55.4 01,0011,0015,0930.2,-02.0,63,0100,1616653675,55.533 99,0008,0011,0930.7,-01.7,62,0104,1616654275,55.512 00,0008,0011,0930.7,-01.4,63,0110,1616654575,55.485 99,0006,0008,0930.6,-01.1,54,0095,1616655475,55.491 00,0006,0008,0930.6,-00.8,55,0106,1616655775,55.475 99,0007,0010,0931.0,-00.5,55,0121,1616656075,55.465 04,0005,0007,0931.0,-00.6,55,0122,1616656675,55.467 99,0006,0008,0931.0,-00.5,56,0104,1616656975,55.494 00,0008,0011,0930.8,-00.7,54,0106,1616657275,55.618 01,0007,0010,0931.1,-00.6,54,0111,1616657575,55.641 99,0007,0010,0931.1,-00.4,54,0118,1616657875,55.615 00,0010,0013,0931.1,-00.3,55,0128,1616658175,55.609 99,0007,0010,0931.2,-00.3,54,0103,1616658475,55.624 99,0007,0010,0930.8,+00.1,55,0123,1616658775,55.606 99,0006,0008,0931.2,-00.1,52,0110,1616659075,55.606 00,0009,0012,0931.1,+00.1,53,0135,1616659375,55.597 00,0006,0008,0931.1,+00.4,54,0104,1616659675,55.605 99,0004,0006,0930.9,+01.1,45,0103,1616663275,55.728 00,0006,0008,0930.9,+01.2,46,0119,1616663575,55.698 00,0007,0010,0930.9,+01.0,45,0122,1616663875,55.708 00,0007,0010,0931.2,+01.4,45,0099,1616664175,55.723 99,0006,0008,0930.9,+01.5,46,0108,1616664475,55.85 00,0006,0008,0931.3,+01.9,44,0116,1616665975,55.846 99,0006,0008,0931.2,+02.1,44,0119,1616666575,55.833 00,0007,0010,0931.3,+01.7,43,0119,1616666875,55.843 99,0007,0010,0931.6,+01.9,44,0116,1616667175,55.825 99,0007,0010,0931.2,+02.0,44,0127,1616667475,55.827 00,0007,0010,0931.4,+02.2,46,0122,1616667775,55.858 00,0011,0015,0931.7,+02.2,46,0111,1616668075,55.992 99,0007,0010,0931.4,+02.4,47,0097,1616668375,55.963 99,0006,0008,0931.6,+02.0,46,0101,1616668675,55.965 99,0006,0008,0931.4,+02.0,46,0111,1616668975,55.957 00,0006,0008,0931.3,+01.9,46,0103,1616669275,55.965 99,0006,0008,0931.4,+02.4,47,0105,1616669575,55.957 99,0006,0008,0931.2,+02.1,46,0119,1616669875,55.94 99,0007,0010,0931.4,+02.4,46,0104,1616670475,55.934 00,0005,0007,0931.4,+02.6,43,0097,1616671075,55.936 99,0004,0006,0931.1,+02.7,45,0118,1616671375,55.944 00,0005,0007,0931.3,+02.3,42,0119,1616671676,56.065 00,0006,0008,0931.3,+02.8,44,0109,1616671976,56.076 99,0007,0010,0931.2,+03.0,42,0117,1616672276,56.08 99,0006,0008,0931.3,+02.8,41,0115,1616672576,56.057 99,0005,0007,0931.3,+03.0,41,0120,1616672876,56.056 00,0006,0008,0931.2,+02.8,40,0093,1616673176,56.051 99,0006,0008,0931.3,+02.8,43,0102,1616673476,56.038 99,0006,0008,0931.3,+02.9,43,0103,1616674076,56.029 99,0006,0008,0931.3,+03.4,42,0096,1616674376,56.058 99,0006,0008,0930.9,+03.0,41,0111,1616676176,56.172 99,0007,0010,0931.3,+03.2,42,0121,1616676476,56.166 99,0005,0007,0931.1,+03.2,41,0126,1616677076,56.139 00,0006,0008,0931.3,+03.1,40,0120,1616677376,56.14 99,0006,0008,0931.0,+03.0,42,0117,1616677976,56.15 99,0006,0008,0930.9,+03.0,40,0087,1616678278,58.799 99,0011,0015,0931.1,+03.3,43,0102,1616678876,56.275 99,0006,0008,0931.4,+03.1,40,0104,1616679176,56.301 99,0006,0008,0931.0,+03.0,40,0126,1616679476,56.275 99,0006,0008,0931.2,+02.9,40,0114,1616680076,56.293 00,0007,0010,0931.2,+02.9,41,0109,1616680376,56.276 99,0006,0008,0931.1,+02.9,41,0109,1616680676,56.28 99,0007,0010,0931.0,+03.0,41,0119,1616680976,56.251 99,0007,0010,0931.1,+03.0,42,0124,1616681276,56.306 00,0006,0008,0930.8,+02.9,42,0108,1616681576,56.269 99,0007,0010,0930.9,+02.8,44,0104,1616683076,56.363 99,0007,0010,0931.0,+02.8,44,0111,1616683376,56.366 99,0006,0008,0931.0,+02.8,44,0115,1616683676,56.363 99,0009,0012,0931.4,+02.8,44,0115,1616683976,56.376 99,0010,0013,0931.1,+02.8,47,0103,1616684276,56.377 99,0009,0012,0931.1,+02.7,45,0111,1616684576,56.352 99,0010,0013,0931.3,+02.6,48,0112,1616684876,56.391 99,0009,0012,0931.1,+02.6,49,0120,1616685176,56.356 99,0011,0015,0931.4,+02.5,49,0116,1616685476,56.332 99,0020,0027,0931.2,+02.5,51,0099,1616686076,56.507 00,0014,0018,0931.3,+02.3,52,0131,1616686376,56.471 99,0012,0016,0931.2,+02.3,55,0117,1616686976,56.473 99,0009,0012,0931.3,+01.9,56,0112,1616687276,56.46 99,0009,0012,0931.2,+01.7,58,0138,1616687576,56.471 99,0008,0011,0931.7,+01.5,60,0120,1616687876,56.46 00,0009,0012,0931.6,+01.2,61,0112,1616688779,59.502 99,0008,0011,0931.6,+01.5,58,0112,1616689976,56.599 99,0009,0012,0931.5,+01.6,57,0101,1616691176,56.591 99,0008,0011,0931.5,+01.5,57,0105,1616691476,56.572 00,0007,0010,0931.4,+01.7,54,0131,1616692076,56.575 99,0007,0010,0931.4,+01.6,53,0106,1616692976,56.612 99,0008,0011,0931.7,+01.7,52,0103,1616693276,56.711 00,0007,0010,0931.7,+01.6,53,0109,1616693576,56.714 00,0007,0010,0931.8,+01.6,53,0123,1616693876,56.704 99,0008,0011,0931.6,+01.7,52,0127,1616694776,56.698 00,0007,0010,0931.6,+01.8,51,0091,1616695076,56.971 99,0007,0010,0931.7,+01.8,51,0107,1616695376,56.678 00,0006,0008,0932.1,+01.7,52,0116,1616695676,56.868 99,0007,0010,0931.8,+01.7,51,0095,1616695976,56.668 99,0007,0010,0931.9,+01.7,52,0106,1616696276,56.675 00,0007,0010,0931.6,+01.8,50,0100,1616696576,56.686 99,0007,0010,0932.0,+02.1,48,0098,1616696876,56.813 99,0007,0010,0931.9,+02.0,48,0121,1616697176,56.838 00,0006,0008,0931.8,+02.0,48,0102,1616697476,56.817 01,0008,0011,0932.3,+01.8,49,0115,1616697777,57.001 00,0009,0012,0932.3,+01.8,50,0111,1616698076,56.84 00,0006,0008,0932.1,+01.8,49,0106,1616698376,56.791 99,0007,0010,0932.2,+01.8,50,0117,1616698676,56.797 00,0017,0023,0932.2,+01.5,51,0125,1616698976,56.986 99,0026,0036,0932.2,+01.6,52,0129,1616699276,56.789 00,0007,0010,0932.2,+01.8,48,0123,1616699576,56.976 99,0008,0011,0932.1,+01.7,50,0099,1616699876,56.787 00,0008,0011,0932.1,+01.7,50,0105,1616700176,56.804 99,0008,0011,0932.2,+01.6,50,0118,1616700476,56.924 00,0007,0010,0932.1,+01.5,53,0092,1616701677,57.115 04,0008,0011,0932.2,+01.5,53,0104,1616701977,57.095 99,0008,0011,0932.2,+01.5,53,0100,1616702276,56.901 99,0007,0010,0932.2,+01.6,52,0106,1616702876,56.908 99,0010,0013,0932.5,+01.6,53,0118,1616703176,56.897 99,0010,0013,0932.7,+01.6,55,0121,1616703476,56.893 00,0025,0034,0932.6,+01.2,58,0117,1616703776,56.916 99,0029,0039,0932.6,+01.2,59,0125,1616704077,57.04 99,0030,0042,0932.4,+01.1,59,0082,1616704377,57.031 99,0029,0039,0932.4,+01.2,59,0127,1616704677,57.222 01,0009,0012,0932.4,+01.5,55,0096,1616704977,57.021 00,0010,0013,0932.2,+01.8,52,0122,1616705277,57.032 99,0009,0012,0932.3,+01.9,52,0096,1616705577,57.022 99,0032,0044,0932.8,+01.4,58,0122,1616705877,57.021 99,0036,0049,0932.5,+01.1,60,0101,1616706177,57.067 99,0033,0045,0932.5,+01.0,62,0105,1616706477,57.013 00,0035,0048,0932.8,+00.9,61,0096,1616706777,57.008 00,0030,0042,0932.6,+00.8,62,0115,1616707077,57.009 00,0034,0047,0932.6,+00.8,64,0113,1616707377,57.025 00,0031,0043,0932.5,+00.8,63,0085,1616707677,57.149 00,0030,0042,0932.5,+00.5,65,0117,1616707977,57.143 99,0035,0048,0932.4,+00.4,64,0116,1616708277,57.142 99,0036,0049,0932.5,+00.3,65,0087,1616708577,57.24 00,0033,0045,0932.5,+00.3,64,0108,1616708877,57.147 99,0013,0017,0932.9,+01.3,54,0107,1616709477,57.136 99,0009,0012,0932.8,+01.6,52,0102,1616709777,57.13 00,0009,0012,0932.9,+01.8,51,0103,1616710077,57.129 00,0012,0016,0933.2,+01.8,51,0122,1616710377,57.125 01,0009,0012,0933.0,+01.7,50,0122,1616710677,57.124 99,0009,0012,0932.9,+01.8,50,0106,1616710977,57.146 00,0011,0015,0932.8,+01.7,52,0126,1616711277,57.264 99,0010,0013,0932.9,+01.8,50,0121,1616711577,57.268 00,0010,0013,0932.8,+01.7,51,0104,1616711877,57.266 00,0010,0013,0933.1,+01.8,50,0122,1616712177,57.252 00,0012,0016,0933.1,+01.9,50,0103,1616712477,57.301 00,0010,0013,0932.8,+01.7,52,0108,1616712777,57.252 99,0011,0015,0932.8,+01.7,52,0102,1616713077,57.244 99,0013,0017,0933.0,+01.8,51,0106,1616713377,57.249 00,0020,0027,0932.9,+01.7,51,0115,1616713677,57.294 00,0025,0034,0933.0,+01.5,52,0115,1616713977,57.252 99,0013,0017,0932.9,+01.6,51,0089,1616714277,57.257 00,0009,0012,0932.9,+01.6,51,0122,1616714577,57.265 01,0011,0015,0933.0,+01.8,49,0106,1616715177,57.393 00,0011,0015,0932.8,+01.6,51,0116,1616715477,57.383 00,0011,0015,0933.0,+01.6,51,0103,1616715777,57.379 00,0011,0015,0932.8,+01.6,50,0101,1616716077,57.415 00,0009,0012,0932.6,+01.7,50,0119,1616716677,57.369 99,0011,0015,0932.9,+01.6,50,0117,1616716977,57.37 01,0010,0013,0933.2,+01.5,51,0093,1616717277,57.357 99,0012,0016,0933.1,+01.5,51,0101,1616717577,57.346 99,0013,0017,0932.8,+01.6,50,0109,1616717877,57.344 99,0011,0015,0932.9,+01.5,51,0110,1616718777,57.544 00,0013,0017,0932.8,+01.7,50,0120,1616719077,57.491 99,0010,0013,0932.7,+01.6,50,0106,1616719377,57.495 99,0012,0016,0932.8,+01.6,50,0134,1616719677,57.543 99,0010,0013,0932.8,+01.6,50,0115,1616719977,57.49 00,0012,0016,0932.9,+01.6,50,0105,1616720277,57.495 00,0010,0013,0932.9,+01.5,50,0110,1616720577,57.477 99,0010,0013,0933.0,+01.5,51,0096,1616720877,57.523 99,0011,0015,0932.7,+01.6,49,0105,1616721177,57.472 00,0011,0015,0932.9,+01.4,50,0122,1616721477,57.46 99,0011,0015,0933.0,+01.4,50,0105,1616721777,57.493 99,0010,0013,0933.0,+01.4,49,0113,1616722077,57.608 99,0012,0016,0932.9,+01.6,48,0107,1616722677,57.608 00,0013,0017,0932.8,+01.6,48,0106,1616722977,57.607 99,0012,0016,0933.0,+01.5,49,0126,1616723277,57.604 00,0010,0013,0932.9,+01.5,49,0117,1616723577,57.596 00,0010,0013,0933.0,+01.5,50,0113,1616723877,57.595 99,0011,0015,0933.1,+01.5,49,0111,1616724177,57.588 00,0011,0015,0933.1,+01.5,49,0100,1616724477,57.589 00,0010,0013,0933.3,+01.6,49,0119,1616724777,57.586 99,0011,0015,0933.2,+01.5,50,0107,1616725077,57.763 99,0011,0015,0933.2,+01.6,49,0116,1616725377,57.596 00,0011,0015,0933.2,+01.7,49,0109,1616725677,57.919 99,0011,0015,0933.3,+01.6,49,0130,1616725977,57.716 99,0009,0012,0933.2,+01.5,50,0120,1616726277,57.91 99,0013,0017,0933.4,+01.6,49,0100,1616726577,57.715 99,0011,0015,0933.0,+01.5,49,0110,1616726877,57.703 00,0010,0013,0933.3,+01.4,49,0096,1616727177,57.702 99,0010,0013,0933.5,+01.4,49,0123,1616727477,57.702 99,0010,0013,0933.2,+01.4,50,0092,1616727777,57.7 00,0012,0016,0933.4,+01.4,50,0090,1616728077,57.693 99,0012,0016,0933.2,+01.4,50,0105,1616728377,57.721 99,0010,0013,0933.5,+01.4,50,0116,1616728677,57.685 99,0011,0015,0933.5,+01.3,51,0098,1616728977,57.716 00,0011,0015,0933.6,+01.4,50,0108,1616729277,57.836 99,0011,0015,0933.5,+01.5,50,0112,1616729577,57.845 99,0011,0015,0933.5,+01.3,51,0120,1616729877,57.829 99,0011,0015,0933.9,+01.4,50,0117,1616730177,57.838 99,0010,0013,0933.7,+01.2,52,0102,1616730477,57.843 00,0012,0016,0933.5,+01.2,51,0102,1616730777,57.831 01,0013,0017,0933.7,+01.3,51,0100,1616731377,57.828 00,0011,0015,0933.9,+01.4,50,0096,1616731677,57.822 00,0012,0016,0933.7,+01.3,50,0123,1616731977,57.822 99,0011,0015,0933.5,+01.4,50,0121,1616732277,57.889 00,0010,0013,0933.7,+01.6,49,0097,1616732577,57.836 00,0011,0015,0933.5,+01.3,50,0122,1616732877,57.994 99,0011,0015,0933.7,+01.3,50,0113,1616733177,57.956 00,0012,0016,0934.1,+01.2,51,0098,1616733478,58.012 00,0010,0013,0933.7,+01.3,50,0114,1616733778,58.021 00,0014,0018,0933.9,+01.0,54,0097,1616734077,57.951 99,0019,0026,0934.1,+00.9,56,0087,1616734377,57.945 99,0028,0038,0933.9,+00.1,62,0124,1616735877,57.94 99,0023,0031,0934.4,+00.3,60,0113,1616736177,57.966 00,0027,0037,0934.3,+00.8,59,0112,1616736478,58.265 99,0024,0032,0934.5,+00.7,58,0131,1616736778,58.054 99,0025,0034,0934.5,+00.7,59,0107,1616737078,58.053 99,0024,0032,0934.6,+00.9,59,0112,1616737378,58.065 99,0021,0028,0934.4,+01.2,57,0114,1616737678,58.05 99,0022,0029,0934.6,+01.1,58,0131,1616737978,58.045 00,0027,0037,0934.7,+01.1,59,0103,1616738278,58.049 00,0023,0031,0934.6,+01.4,57,0103,1616738578,58.05 00,0029,0039,0934.5,+01.3,59,0123,1616738878,58.066 00,0027,0037,0934.8,+01.4,59,0113,1616739178,58.037 99,0028,0038,0934.9,+01.6,60,0102,1616739478,58.034 00,0030,0042,0934.6,+01.4,60,0117,1616739778,58.058 99,0026,0036,0934.8,+01.9,59,0085,1616740078,58.184 99,0022,0029,0935.2,+02.4,55,0115,1616740378,58.191 99,0016,0022,0934.9,+03.0,52,0108,1616740978,58.192 99,0024,0032,0935.0,+03.0,54,0109,1616741278,58.157 99,0034,0047,0935.0,+02.6,58,0111,1616741578,58.157 99,0012,0016,0935.3,+03.2,50,0106,1616741878,58.156 99,0014,0018,0935.1,+03.5,50,0117,1616742178,58.152 00,0015,0021,0935.2,+03.7,49,0110,1616742478,58.15 01,0014,0018,0935.7,+04.0,48,0113,1616742778,58.151 99,0012,0016,0935.4,+04.0,47,0131,1616743078,58.136 99,0012,0016,0935.6,+04.1,48,0104,1616743378,58.157 99,0012,0016,0935.4,+04.2,47,0100,1616743678,58.351 99,0012,0016,0935.4,+04.2,47,0119,1616743978,58.464 99,0011,0015,0935.3,+04.2,46,0091,1616744278,58.466 99,0012,0016,0935.6,+04.4,46,0110,1616744578,58.259 00,0013,0017,0935.6,+04.4,46,0104,1616744878,58.456 99,0015,0021,0935.7,+04.7,46,0100,1616745178,58.462 00,0013,0017,0935.9,+04.8,46,0115,1616745478,58.443 00,0013,0017,0935.5,+04.7,46,0101,1616746078,58.253 00,0013,0017,0935.6,+04.9,45,0102,1616746678,58.231 99,0013,0017,0936.2,+05.1,46,0118,1616746978,58.448 00,0013,0017,0936.0,+05.4,46,0102,1616747278,58.567 99,0013,0017,0936.3,+04.9,44,0100,1616747578,58.569 00,0013,0017,0936.4,+05.2,46,0143,1616747878,58.57 99,0013,0017,0936.0,+04.8,44,0141,1616748178,58.364 99,0011,0015,0936.3,+05.3,45,0094,1616748478,58.551 99,0015,0021,0936.3,+05.2,45,0103,1616749078,58.54 99,0014,0018,0936.0,+05.4,45,0120,1616749678,58.411 99,0012,0016,0936.5,+05.8,45,0130,1616751778,58.474 99,0014,0018,0936.1,+06.0,46,0091,1616752081,1.468 00,0013,0017,0935.9,+06.3,46,0120,1616753878,58.429 01,0012,0016,0935.7,+06.3,47,0107,1616756278,58.748 99,0014,0018,0936.0,+06.4,46,0093,1616756581,1.504 00,0013,0017,0936.1,+06.8,47,0114,1616757178,58.721 00,0011,0015,0935.7,+06.9,46,0123,1616758078,58.894 99,0012,0016,0935.7,+06.9,46,0125,1616758678,58.849 99,0011,0015,0935.8,+07.2,44,0108,1616759578,58.656 99,0011,0015,0935.7,+07.4,45,0112,1616760778,58.639 00,0011,0015,0935.5,+07.5,45,0120,1616761678,58.862 99,0009,0012,0935.4,+08.0,44,0108,1616771278,58.839 99,0010,0013,0935.4,+07.5,44,0106,1616772181,1.703 99,0011,0015,0935.4,+07.2,45,0097,1616772778,58.96 00,0013,0017,0935.6,+07.0,47,0094,1616773079,59.148 04,0012,0016,0935.5,+06.9,47,0100,1616773378,58.944 04,0010,0013,0935.8,+06.3,50,0110,1616773978,58.96 99,0011,0015,0935.6,+04.8,57,0113,1616775478,58.944 99,0010,0013,0935.7,+04.3,59,0109,1616776079,59.062 99,0019,0026,0935.5,+04.0,60,0105,1616776679,59.045 00,0027,0037,0935.6,+04.0,59,0089,1616776979,59.049 99,0013,0017,0935.7,+03.8,60,0128,1616777279,59.03 99,0010,0013,0935.8,+03.9,58,0107,1616777879,59.043 00,0011,0015,0935.5,+03.7,59,0105,1616778179,59.051 00,0011,0015,0935.9,+03.6,58,0123,1616779379,59.041 99,0011,0015,0936.2,+03.7,57,0097,1616779679,59.351 00,0012,0016,0936.2,+03.8,57,0126,1616779979,59.154 00,0012,0016,0936.1,+03.9,56,0107,1616780579,59.143 99,0011,0015,0936.3,+03.7,56,0116,1616780879,59.144 99,0014,0018,0936.5,+03.7,56,0111,1616781479,59.141 00,0011,0015,0936.4,+03.8,56,0123,1616781779,59.146 00,0010,0013,0936.4,+03.5,58,0117,1616782079,59.15 00,0011,0015,0936.6,+03.6,57,0119,1616782682,2.093 00,0033,0045,0936.4,+03.4,58,0108,1616783279,59.446 00,0038,0052,0936.6,+03.5,57,0110,1616783881,1.86 00,0017,0023,0936.7,+03.5,56,0102,1616784479,59.242 00,0020,0027,0936.7,+03.4,58,0118,1616784779,59.272 99,0016,0022,0937.1,+03.2,58,0122,1616785379,59.236 00,0013,0017,0936.8,+03.2,58,0124,1616785979,59.228 00,0013,0017,0937.0,+02.9,60,0121,1616786279,59.216 99,0011,0015,0937.1,+03.0,58,0102,1616786579,59.247 00,0014,0018,0936.8,+02.8,59,0126,1616787179,59.345 00,0011,0015,0937.2,+02.6,61,0109,1616787479,59.343 99,0017,0023,0936.9,+02.4,61,0112,1616788379,59.34 00,0025,0034,0937.1,+02.4,61,0103,1616788679,59.386 00,0028,0038,0937.1,+02.3,62,0091,1616788979,59.335 00,0017,0023,0936.9,+02.4,60,0104,1616789282,2.269 00,0013,0017,0937.4,+02.3,62,0108,1616789579,59.336 00,0015,0021,0936.7,+02.4,61,0101,1616789879,59.328 01,0020,0027,0936.8,+02.4,61,0118,1616790179,59.372 00,0021,0028,0936.8,+02.4,61,0101,1616790479,59.482 99,0017,0023,0937.2,+02.6,59,0097,1616790779,59.477 00,0026,0036,0937.1,+02.6,60,0106,1616791379,59.503 99,0032,0044,0937.3,+02.7,58,0095,1616791679,59.466 00,0017,0023,0937.0,+02.8,58,0123,1616792279,59.461 99,0018,0024,0937.1,+02.7,58,0123,1616792579,59.492 99,0017,0023,0937.1,+02.9,57,0109,1616793179,59.443 99,0020,0027,0937.1,+02.8,58,0134,1616793479,59.433 99,0016,0022,0937.0,+02.8,57,0128,1616793779,59.451 00,0018,0024,0937.0,+02.9,56,0111,1616795279,59.559 01,0012,0016,0937.3,+02.7,58,0100,1616795582,2.556 00,0017,0023,0936.9,+02.4,60,0102,1616795879,59.624 00,0016,0022,0936.8,+01.6,63,0125,1616796779,59.54 00,0012,0016,0937.0,+01.5,64,0109,1616797079,59.542 99,0012,0016,0937.2,+00.9,68,0116,1616797979,59.679 99,0014,0018,0936.8,+01.4,64,0107,1616798879,59.674 00,0013,0017,0936.9,+01.1,66,0093,1616799479,59.693 99,0022,0029,0936.9,+01.1,66,0110,1616799779,59.655 00,0015,0021,0937.1,+00.9,67,0114,1616800382,2.616 00,0024,0032,0936.9,+00.5,68,0114,1616801280,0.007 99,0020,0027,0937.0,+00.3,69,0135,1616801579,59.789 00,0014,0018,0936.9,+00.1,69,0101,1616803379,59.785 99,0013,0017,0936.6,-00.2,70,0123,1616803679,59.782 01,0011,0015,0936.7,-00.2,71,0102,1616803979,59.783 99,0017,0023,0936.6,-00.2,70,0120,1616804579,59.795 00,0017,0023,0936.5,-00.2,69,0118,1616804879,59.919 00,0014,0018,0936.6,-00.2,69,0098,1616805479,59.911 00,0016,0022,0936.7,-00.1,67,0105,1616806079,59.9 00,0013,0017,0936.5,-00.1,68,0112,1616806379,59.935 99,0012,0016,0936.5,+00.1,67,0118,1616806679,59.897 00,0010,0013,0936.6,-00.1,68,0124,1616806980,0.119 00,0016,0022,0936.6,-00.2,69,0098,1616807279,59.992 01,0014,0018,0936.4,-00.2,69,0121,1616807580,0.121 99,0012,0016,0936.7,-00.1,69,0104,1616807879,59.898 00,0019,0026,0936.7,-00.0,68,0118,1616808180,0.111 99,0014,0018,0936.6,-00.1,68,0106,1616808480,0.232 00,0015,0021,0936.4,-00.2,69,0099,1616808780,0.22 99,0016,0022,0936.7,-00.1,68,0106,1616809080,0.035 99,0015,0021,0936.6,-00.1,69,0122,1616809380,0.217 00,0014,0018,0936.5,-00.1,69,0112,1616809680,0.217 99,0014,0018,0936.4,+00.0,68,0112,1616809980,0.214 00,0016,0022,0936.4,-00.2,68,0105,1616810280,0.06 01,0015,0021,0936.6,-00.1,68,0122,1616810583,3.029 00,0014,0018,0936.4,-00.3,69,0102,1616810880,0.03 00,0015,0021,0936.4,-00.4,69,0101,1616811180,0.029 04,0017,0023,0936.3,-00.4,69,0104,1616811480,0.021 00,0013,0017,0936.7,-00.5,70,0125,1616811780,0.057 00,0012,0016,0936.7,-00.4,70,0101,1616812080,0.159 01,0019,0026,0936.7,-00.7,70,0115,1616812680,0.159 00,0019,0026,0936.6,-01.2,72,0105,1616814180,0.161 00,0029,0039,0936.8,-01.1,73,0112,1616814480,0.154 00,0018,0024,0936.7,-01.0,72,0114,1616815680,0.298 99,0014,0018,0936.6,-00.9,72,0095,1616815980,0.285 00,0017,0023,0936.6,-00.9,72,0123,1616816280,0.287 99,0023,0031,0936.7,-01.0,71,0090,1616816580,0.314 00,0020,0027,0936.8,-01.1,72,0106,1616816880,0.324 06,0015,0021,0936.8,-01.2,73,0106,1616817180,0.301 99,0018,0024,0936.9,-01.1,73,0113,1616818380,0.275 00,0016,0022,0936.7,-00.8,70,0109,1616818680,0.27 99,0018,0024,0936.9,-00.8,70,0114,1616818980,0.293 99,0025,0034,0937.0,-00.8,72,0128,1616819880,0.433 00,0027,0037,0937.3,-00.6,72,0121,1616820480,0.42 99,0024,0032,0937.3,-00.9,72,0115,1616820780,0.408 99,0024,0032,0937.1,-00.7,72,0119,1616821080,0.397 00,0031,0043,0937.2,-00.5,72,0105,1616821380,0.392 99,0035,0048,0937.6,-00.4,72,0102,1616821680,0.39 99,0034,0047,0937.5,+00.1,71,0122,1616821980,0.402 99,0035,0048,0937.3,-00.2,72,0112,1616822280,0.388 99,0034,0047,0937.7,+00.1,72,0107,1616822580,0.41 00,0035,0048,0937.6,+00.4,71,0116,1616822880,0.534 00,0037,0050,0937.6,+00.4,71,0120,1616823180,0.747 99,0037,0050,0937.5,+00.9,70,0133,1616823480,0.528 00,0039,0053,0937.8,+00.8,70,0081,1616823780,0.528 99,0039,0053,0937.7,+01.1,70,0128,1616824080,0.77 00,0037,0050,0937.6,+01.1,70,0098,1616824380,0.706 00,0032,0044,0937.8,+01.1,69,0099,1616824680,0.723 99,0033,0045,0937.9,+01.3,68,0122,1616825280,0.517 99,0036,0049,0937.9,+01.6,68,0126,1616825580,0.504 00,0034,0047,0938.2,+01.6,66,0125,1616825880,0.692 99,0035,0048,0937.9,+01.6,66,0125,1616826180,0.525 99,0037,0050,0938.0,+01.7,67,0122,1616826480,0.843 99,0041,0055,0937.9,+02.1,66,0105,1616826780,0.693 00,0039,0053,0938.2,+02.0,66,0097,1616827080,0.64 99,0041,0055,0937.9,+02.3,67,0101,1616827380,0.641 00,0037,0050,0938.3,+02.1,65,0135,1616827683,3.196 00,0037,0050,0938.3,+02.5,65,0116,1616827980,0.642 01,0045,0060,0938.0,+02.7,66,0112,1616828280,0.617 99,0042,0057,0938.3,+03.0,65,0128,1616828580,0.63 99,0043,0058,0938.4,+03.2,64,0109,1616828880,0.619 99,0038,0052,0938.5,+02.9,64,0109,1616829180,0.609 99,0040,0054,0938.6,+03.2,63,0127,1616829480,0.615 00,0039,0053,0938.2,+03.9,59,0106,1616830380,0.934 99,0037,0050,0938.4,+03.8,60,0119,1616830680,0.739 99,0037,0050,0938.7,+04.1,59,0107,1616830980,0.74 00,0028,0038,0938.8,+04.8,57,0103,1616832180,0.911 00,0025,0034,0938.6,+04.8,54,0118,1616832480,0.744 99,0023,0031,0938.7,+05.2,54,0106,1616832780,0.709 00,0020,0027,0938.4,+05.4,54,0110,1616833680,0.875 99,0020,0027,0938.6,+05.7,54,0100,1616833980,0.862 00,0020,0027,0938.6,+05.9,53,0109,1616834280,0.866 99,0018,0024,0938.6,+06.2,52,0094,1616834880,0.864 99,0021,0028,0938.8,+06.6,52,0111,1616835480,0.945 99,0020,0027,0938.7,+06.7,51,0116,1616835780,0.872 99,0020,0027,0938.5,+07.1,51,0138,1616836081,1.006 99,0021,0028,0938.7,+07.3,50,0115,1616836381,1.029 99,0020,0027,0938.6,+07.2,49,0113,1616836680,0.988 00,0021,0028,0938.6,+07.3,49,0095,1616836981,1.013 00,0022,0029,0938.7,+07.4,48,0091,1616837281,1.128 01,0021,0028,0938.9,+07.7,48,0122,1616837880,0.924 01,0022,0029,0938.8,+08.2,48,0108,1616838180,0.92 00,0024,0032,0938.6,+08.3,49,0109,1616838481,1.136 00,0029,0039,0938.9,+08.5,48,0118,1616839081,1.123 99,0023,0031,0938.3,+08.7,48,0115,1616839380,0.911 99,0024,0032,0938.3,+10.0,43,0112,1616842381,1.182 00,0021,0028,0938.4,+10.3,43,0117,1616842681,1.17 99,0020,0027,0938.7,+10.7,44,0121,1616842981,1.174 04,0024,0032,0938.3,+10.8,43,0102,1616843281,1.162 00,0022,0029,0938.4,+10.5,41,0111,1616843581,1.213 01,0009,0012,0938.1,+10.8,35,0097,1616843881,1.151 00,0007,0010,0938.2,+11.6,35,0109,1616844181,1.169 99,0006,0008,0938.4,+11.7,34,0117,1616844481,1.097 00,0006,0008,0938.1,+11.7,32,0118,1616844781,1.085 99,0006,0008,0938.2,+11.6,30,0114,1616845081,1.125 00,0008,0011,0937.9,+11.8,31,0126,1616845681,1.071 99,0006,0008,0938.4,+11.8,31,0100,1616845981,1.095 00,0006,0008,0938.4,+12.0,32,0130,1616846281,1.095 99,0008,0011,0938.4,+12.0,31,0104,1616846581,1.118 99,0007,0010,0937.9,+12.1,32,0117,1616847181,1.087 00,0007,0010,0938.1,+12.3,31,0130,1616847481,1.047 00,0006,0008,0938.2,+12.6,33,0131,1616847781,1.069 00,0008,0011,0938.0,+13.0,33,0107,1616848081,1.187 99,0006,0008,0938.0,+12.7,32,0115,1616848381,1.177 99,0007,0010,0937.8,+13.2,33,0137,1616849581,1.141 99,0007,0010,0937.6,+13.1,33,0094,1616849881,1.145 99,0007,0010,0938.1,+13.3,34,0126,1616850181,1.347 99,0008,0011,0938.0,+13.4,34,0113,1616850481,1.113 99,0007,0010,0938.0,+13.3,33,0107,1616850781,1.125 99,0007,0010,0937.5,+13.1,34,0121,1616851081,1.137 00,0008,0011,0937.5,+13.3,34,0125,1616851381,1.155 99,0007,0010,0937.5,+13.8,35,0113,1616852581,1.262 00,0008,0011,0937.6,+13.9,34,0117,1616853481,1.222 99,0008,0011,0937.3,+13.9,34,0118,1616854981,1.261 99,0008,0011,0937.3,+13.9,34,0112,1616855281,1.308 99,0007,0010,0937.2,+13.9,33,0108,1616855581,1.343 99,0008,0011,0937.4,+13.8,33,0106,1616855881,1.282 99,0009,0012,0937.2,+14.4,36,0115,1616856181,1.399 99,0007,0010,0937.0,+14.0,33,0104,1616856481,1.297 00,0009,0012,0937.3,+14.1,37,0129,1616856781,1.469 99,0007,0010,0937.4,+14.1,38,0124,1616857081,1.258 00,0008,0011,0937.2,+13.3,38,0110,1616857681,1.241 99,0008,0011,0937.3,+12.8,39,0121,1616857981,1.233 00,0007,0010,0937.2,+11.0,43,0110,1616858583,3.826 00,0007,0010,0937.2,+09.5,48,0093,1616859481,1.372 01,0007,0010,0937.1,+09.0,50,0115,1616859781,1.557 00,0007,0010,0937.3,+08.9,50,0115,1616860081,1.377 99,0008,0011,0937.1,+08.8,50,0107,1616860383,3.889 99,0007,0010,0937.1,+08.8,49,0120,1616860681,1.349 00,0009,0012,0937.4,+07.8,54,0117,1616862181,1.341 00,0007,0010,0937.1,+07.5,55,0130,1616862481,1.456 00,0007,0010,0937.3,+07.7,51,0128,1616862781,1.466 99,0007,0010,0937.3,+08.0,50,0128,1616863081,1.464 00,0007,0010,0937.3,+07.8,52,0091,1616863381,1.437 00,0008,0011,0937.2,+07.8,53,0109,1616863681,1.424 99,0011,0015,0937.5,+08.2,50,0130,1616863981,1.418 99,0009,0012,0937.6,+07.9,51,0121,1616864281,1.413 00,0009,0012,0937.5,+07.8,51,0099,1616864581,1.44 00,0008,0011,0937.7,+07.2,54,0106,1616864881,1.457 00,0009,0012,0937.7,+07.3,53,0114,1616865181,1.393 99,0008,0011,0937.8,+06.9,55,0100,1616865481,1.386 00,0008,0011,0937.6,+07.4,50,0103,1616865781,1.43 99,0010,0013,0937.7,+07.5,51,0111,1616866081,1.538 99,0013,0017,0937.9,+07.7,50,0116,1616866381,1.533 99,0010,0013,0937.6,+07.2,53,0117,1616866681,1.533 00,0008,0011,0937.6,+07.5,51,0111,1616866981,1.517 99,0009,0012,0937.8,+07.5,51,0124,1616867881,1.687 99,0010,0013,0937.6,+07.2,54,0124,1616868181,1.487 00,0009,0012,0937.7,+06.9,55,0123,1616868481,1.487 99,0010,0013,0938.1,+07.0,54,0105,1616868781,1.486 00,0007,0010,0937.8,+07.2,53,0123,1616869081,1.473 99,0009,0012,0938.2,+07.5,50,0108,1616869381,1.51 00,0009,0012,0937.9,+07.0,54,0112,1616869681,1.611 99,0011,0015,0938.0,+06.7,55,0112,1616869981,1.612 99,0010,0013,0938.1,+06.8,54,0123,1616870281,1.601 99,0008,0011,0938.0,+06.9,53,0119,1616870884,4.497 01,0007,0010,0938.4,+08.3,48,0110,1616871781,1.774 99,0010,0013,0938.6,+08.8,45,0105,1616872081,1.761 00,0008,0011,0938.3,+08.5,48,0135,1616872381,1.577 00,0007,0010,0938.3,+07.5,52,0102,1616872981,1.587 00,0015,0021,0938.5,+07.0,54,0123,1616873281,1.896 00,0009,0012,0938.5,+07.3,51,0115,1616873581,1.89 99,0007,0010,0938.5,+07.8,49,0119,1616873881,1.739 00,0009,0012,0938.7,+07.8,50,0101,1616874181,1.686 99,0007,0010,0938.6,+08.2,48,0130,1616874481,1.742 00,0007,0010,0938.8,+08.2,49,0104,1616874781,1.677 00,0007,0010,0938.9,+08.2,49,0105,1616875081,1.664 99,0008,0011,0938.7,+08.9,45,0104,1616875381,1.672 00,0007,0010,0938.7,+08.4,47,0121,1616875681,1.852 00,0010,0013,0938.8,+07.4,51,0109,1616876281,1.644 00,0009,0012,0938.4,+06.8,54,0110,1616876581,1.723 00,0011,0015,0938.7,+06.8,53,0123,1616876881,1.792 99,0012,0016,0938.6,+06.8,52,0111,1616877181,1.779 99,0022,0029,0938.5,+06.7,52,0119,1616877481,1.784 00,0020,0027,0938.5,+06.5,53,0114,1616878081,1.783 00,0010,0013,0938.4,+06.3,54,0097,1616878381,1.805 99,0016,0022,0938.5,+06.2,54,0119,1616878681,1.762 99,0015,0021,0938.9,+06.3,53,0115,1616878981,1.801 99,0014,0018,0938.6,+06.0,55,0104,1616879281,1.822 99,0012,0016,0938.7,+06.0,56,0113,1616879581,1.838 00,0010,0013,0938.9,+05.6,57,0096,1616879881,1.739 99,0013,0017,0938.6,+05.5,58,0098,1616880181,1.765 99,0016,0022,0938.9,+05.7,56,0087,1616880481,1.874 00,0016,0022,0939.0,+05.4,58,0112,1616880781,1.872 00,0014,0018,0939.1,+05.0,60,0113,1616881081,1.864 00,0018,0024,0939.0,+05.3,58,0137,1616881381,1.864 00,0013,0017,0938.8,+04.9,62,0098,1616881681,1.863 00,0015,0021,0938.8,+04.7,61,0115,1616881981,1.842 00,0016,0022,0938.8,+04.6,63,0112,1616882281,1.857 00,0012,0016,0938.8,+04.7,62,0107,1616882581,1.828 99,0013,0017,0938.9,+04.6,62,0098,1616882881,1.827 00,0015,0021,0938.7,+04.7,61,0106,1616883181,1.82 00,0016,0022,0939.1,+04.9,61,0108,1616883481,1.819 01,0017,0023,0939.1,+04.9,60,0112,1616883781,1.842 00,0019,0026,0939.0,+05.1,60,0128,1616884081,1.956 00,0023,0031,0939.0,+05.1,60,0113,1616884381,1.943 00,0023,0031,0939.1,+05.3,59,0116,1616884681,1.947 00,0019,0026,0939.0,+04.8,61,0103,1616884982,2.151 00,0018,0024,0938.9,+04.9,61,0113,1616885281,1.943 00,0014,0018,0939.2,+04.3,64,0088,1616886181,1.932 99,0016,0022,0939.1,+04.3,62,0121,1616886781,1.969 99,0016,0022,0939.1,+04.3,63,0115,1616887081,1.925 00,0014,0018,0939.0,+04.5,61,0122,1616887381,1.934 00,0014,0018,0939.0,+04.7,60,0111,1616887682,2.05 00,0012,0016,0938.9,+04.6,61,0125,1616887982,2.056 00,0012,0016,0939.1,+04.7,60,0127,1616888282,2.055 00,0013,0017,0939.0,+04.9,58,0127,1616888582,2.054 99,0010,0013,0939.2,+04.8,59,0100,1616889182,2.042 00,0009,0012,0939.2,+04.7,60,0122,1616889482,2.031 01,0011,0015,0939.0,+04.9,59,0100,1616889782,2.026 00,0011,0015,0939.1,+04.8,59,0107,1616890082,2.024 00,0011,0015,0939.0,+04.9,58,0094,1616890382,2.016 00,0010,0013,0938.9,+04.5,61,0127,1616890682,2.012 00,0012,0016,0939.4,+04.3,61,0110,1616890982,2.052 99,0010,0013,0939.0,+04.1,63,0108,1616891282,2.158 00,0010,0013,0939.0,+04.1,63,0119,1616891582,2.146 00,0011,0015,0939.2,+04.1,63,0119,1616891882,2.143 00,0008,0011,0939.0,+03.9,64,0129,1616892182,2.14 00,0009,0012,0938.9,+03.8,65,0116,1616893082,2.134 00,0009,0012,0938.9,+03.8,63,0095,1616893382,2.119 01,0010,0013,0938.8,+03.8,64,0114,1616893682,2.113 99,0012,0016,0938.7,+03.8,64,0109,1616893982,2.113 00,0009,0012,0938.9,+03.8,62,0130,1616894282,2.109 00,0009,0012,0938.9,+03.5,66,0120,1616894582,2.134 99,0010,0013,0938.8,+03.5,65,0107,1616894882,2.25 00,0010,0013,0939.1,+03.5,65,0138,1616895182,2.261 00,0011,0015,0939.0,+03.3,65,0107,1616895482,2.248 00,0012,0016,0939.0,+03.4,65,0118,1616895782,2.238 00,0011,0015,0939.2,+03.3,66,0142,1616896082,2.232 00,0011,0015,0939.1,+03.6,63,0115,1616896382,2.261 99,0011,0015,0939.1,+03.7,63,0106,1616896682,2.227 00,0010,0013,0938.9,+03.5,64,0114,1616896982,2.232 00,0010,0013,0939.0,+03.5,64,0111,1616897282,2.239 00,0011,0015,0939.1,+03.4,64,0111,1616897582,2.218 00,0012,0016,0939.0,+03.4,65,0119,1616897882,2.22 00,0013,0017,0938.9,+03.7,62,0144,1616898182,2.242 00,0013,0017,0939.1,+03.6,63,0115,1616898482,2.356 00,0013,0017,0939.1,+03.7,62,0126,1616898782,2.354 99,0013,0017,0939.1,+03.5,64,0129,1616899082,2.351 01,0012,0016,0939.3,+03.6,63,0124,1616899682,2.337 00,0013,0017,0939.2,+03.6,62,0103,1616899982,2.335 01,0013,0017,0939.2,+03.5,63,0115,1616900282,2.335 00,0011,0015,0939.3,+03.3,65,0120,1616900582,2.33 00,0013,0017,0939.4,+03.3,64,0098,1616900882,2.332 99,0013,0017,0939.4,+03.1,65,0121,1616901182,2.319 00,0012,0016,0939.3,+03.1,65,0137,1616901482,2.308 01,0012,0016,0939.3,+03.0,65,0120,1616901782,2.34 00,0015,0021,0939.0,+02.8,67,0112,1616902082,2.449 00,0013,0017,0939.3,+02.8,67,0113,1616902382,2.472 00,0015,0021,0939.5,+02.7,67,0122,1616902682,2.446 00,0013,0017,0939.1,+02.8,67,0130,1616902982,2.441 00,0013,0017,0939.6,+02.7,69,0116,1616903282,2.437 99,0014,0018,0939.2,+02.9,66,0110,1616903582,2.425 00,0013,0017,0939.5,+02.7,68,0126,1616903882,2.616 99,0016,0022,0939.3,+02.8,66,0120,1616904182,2.429 00,0017,0023,0939.4,+02.9,66,0106,1616904482,2.416 00,0017,0023,0939.5,+03.0,66,0114,1616904782,2.435 00,0017,0023,0939.6,+03.0,66,0107,1616905082,2.413 00,0015,0021,0939.7,+03.0,67,0102,1616905382,2.439 99,0015,0021,0939.9,+03.3,66,0098,1616905682,2.744 00,0015,0021,0940.0,+03.3,67,0125,1616905982,2.547 00,0016,0022,0939.6,+03.5,64,0124,1616906282,2.557 99,0015,0021,0939.8,+03.5,67,0109,1616906582,2.549 00,0013,0017,0939.9,+03.5,69,0111,1616906882,2.546 00,0014,0018,0940.2,+03.7,67,0118,1616907182,2.738 00,0017,0023,0940.0,+03.9,65,0139,1616907482,2.724 00,0018,0024,0940.3,+04.1,64,0100,1616907782,2.726 00,0018,0024,0940.2,+04.5,63,0120,1616908082,2.526 99,0016,0022,0940.2,+05.0,60,0116,1616908382,2.547 00,0018,0024,0940.2,+05.1,60,0112,1616908682,2.527 00,0020,0027,0940.3,+05.2,60,0123,1616908982,2.531 00,0019,0026,0940.3,+05.1,59,0119,1616909282,2.652 00,0021,0028,0940.5,+05.3,59,0116,1616909582,2.843 00,0022,0029,0940.4,+05.3,60,0104,1616909882,2.644 00,0021,0028,0940.7,+05.3,60,0117,1616910182,2.641 00,0022,0029,0940.7,+05.7,59,0106,1616910482,2.64 00,0024,0032,0940.7,+05.9,58,0118,1616910782,2.63 00,0025,0034,0940.8,+06.0,58,0137,1616911082,2.649 00,0025,0034,0941.0,+05.9,57,0111,1616911382,2.634 00,0028,0038,0941.0,+05.9,59,0127,1616911682,2.633 99,0028,0038,0940.9,+06.5,58,0128,1616911982,2.637 00,0024,0032,0941.3,+06.7,57,0110,1616912282,2.612 99,0027,0037,0941.4,+07.6,56,0114,1616914085,5.427 99,0032,0044,0941.3,+07.7,56,0120,1616914385,5.402 99,0030,0042,0941.1,+07.8,56,0107,1616914682,2.724 99,0030,0042,0941.2,+08.2,55,0136,1616914982,2.717 99,0032,0044,0941.4,+08.4,55,0110,1616915285,5.427 00,0031,0043,0941.2,+08.2,54,0113,1616915582,2.706 99,0033,0045,0941.2,+08.1,55,0108,1616915885,5.452 99,0031,0043,0941.8,+08.0,55,0104,1616916182,2.733 99,0032,0044,0941.7,+07.9,55,0131,1616916482,2.857 99,0032,0044,0941.6,+07.9,56,0121,1616916782,2.859 99,0033,0045,0941.8,+08.1,57,0107,1616917082,2.909 00,0024,0032,0941.8,+08.8,55,0108,1616917382,2.875 99,0011,0015,0941.8,+10.5,49,0102,1616918282,2.841 99,0012,0016,0942.1,+11.4,48,0112,1616919482,2.775 99,0017,0023,0941.9,+11.4,49,0113,1616919782,2.88 99,0008,0011,0942.4,+12.0,46,0117,1616921282,2.904 00,0011,0015,0942.0,+12.6,49,0120,1616923983,3.004 00,0011,0015,0942.1,+12.8,52,0106,1616925482,2.958 99,0010,0013,0942.5,+12.0,53,0112,1616926382,2.922 99,0011,0015,0942.3,+12.4,53,0116,1616926982,2.94 00,0013,0017,0942.6,+12.1,56,0124,1616928783,3.031 99,0013,0017,0942.4,+11.9,57,0140,1616929083,3.017 00,0012,0016,0942.7,+11.9,57,0099,1616929383,3.04 99,0014,0018,0942.7,+11.1,60,0104,1616931483,3.144 99,0014,0018,0942.6,+11.0,60,0095,1616931783,3.105 99,0014,0018,0942.5,+10.9,60,0103,1616932083,3.09 99,0019,0026,0942.7,+11.1,62,0136,1616932383,3.129 99,0015,0021,0942.4,+10.9,61,0124,1616932683,3.129 99,0017,0023,0942.3,+11.0,62,0111,1616933283,3.068 99,0018,0024,0942.5,+10.9,62,0123,1616933583,3.065 99,0019,0026,0942.4,+10.8,60,0115,1616934185,5.711 00,0021,0028,0942.3,+10.7,6