Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time 49,0002,0003,0855.2,+13.4,043,0126,1570611527 49,0004,0006,0855.1,+13.6,040,0167,1570611827 52,0002,0003,0855.0,+13.9,037,0147,1570612127 47,0002,0003,0855.1,+13.4,038,0156,1570612727 49,0001,0002,0854.9,+13.1,035,0149,1570613027 47,0002,0003,0855.0,+13.9,041,0151,1570613327 52,0001,0002,0854.7,+13.5,043,0138,1570613594 99,0002,0003,0855.3,+14.0,038,0170,1570613894 52,0002,0003,0854.9,+13.7,036,0153,1570614194 52,0001,0002,0855.2,+13.3,038,0124,1570614494 52,0003,0005,0855.1,+13.9,047,0126,1570615094 52,0003,0005,0854.8,+13.5,043,0144,1570615693 49,0003,0005,0854.6,+14.0,043,0144,1570615993 47,0002,0003,0854.8,+14.3,041,0157,1570616293 49,0002,0003,0854.6,+14.5,045,0162,1570616593 49,0003,0005,0854.5,+14.8,048,0126,1570616893 49,0003,0005,0854.3,+14.3,053,0147,1570617493 47,0004,0006,0854.3,+14.7,053,0132,1570618393 49,0007,0010,0854.2,+14.7,054,0135,1570618693 49,0004,0006,0854.1,+14.1,056,0149,1570618993 45,0004,0006,0854.5,+14.5,055,0133,1570619293 40,0006,0008,0853.8,+14.6,053,0138,1570619893 42,0005,0007,0854.1,+14.8,055,0133,1570620193 42,0004,0006,0854.3,+14.8,050,0148,1570620493 33,0004,0006,0854.0,+16.0,047,0125,1570620793 37,0004,0006,0854.0,+15.9,047,0166,1570621093 42,0004,0006,0854.1,+15.7,049,0135,1570621393 49,0005,0007,0854.0,+16.0,049,0140,1570621693 33,0005,0007,0854.0,+15.8,048,0123,1570621993 37,0004,0006,0854.0,+15.9,046,0143,1570622293 40,0004,0006,0853.9,+16.2,046,0129,1570622593 42,0004,0006,0853.9,+15.7,044,0118,1570622893 37,0004,0006,0853.9,+15.8,044,0142,1570623493 49,0005,0007,0853.8,+15.8,047,0146,1570624393 45,0004,0006,0853.7,+16.1,042,0126,1570625293 52,0004,0006,0853.6,+16.2,043,0151,1570625593 49,0003,0005,0853.6,+15.2,045,0130,1570625893 49,0004,0006,0853.6,+15.7,043,0151,1570626196 49,0005,0007,0853.7,+15.3,045,0133,1570626493 52,0007,0010,0853.5,+15.3,044,0141,1570626793 52,0006,0008,0853.7,+15.0,046,0149,1570627093 99,0005,0007,0853.5,+14.8,048,0127,1570627694 52,0006,0008,0853.4,+14.8,051,0150,1570627994 52,0012,0016,0853.7,+14.3,051,0124,1570628294 47,0010,0013,0853.7,+14.6,054,0121,1570628594 47,0006,0008,0853.3,+13.1,058,0145,1570629493 49,0008,0011,0853.7,+12.9,057,0138,1570629794 47,0007,0010,0853.4,+12.7,059,0136,1570630393 47,0009,0012,0853.4,+12.7,057,0150,1570630694 49,0006,0008,0853.4,+12.7,056,0137,1570630993 47,0008,0011,0853.5,+12.8,056,0124,1570631294 49,0006,0008,0853.2,+12.6,058,0131,1570631594 47,0005,0007,0853.4,+12.2,056,0138,1570632194 47,0007,0010,0853.6,+11.9,058,0144,1570632494 47,0008,0011,0853.5,+11.7,059,0156,1570632794 35,0006,0008,0853.7,+11.6,060,0125,1570633094 37,0006,0008,0853.8,+11.6,057,0142,1570633394 33,0007,0010,0853.4,+11.5,058,0147,1570633694 33,0007,0010,0853.4,+11.4,060,0147,1570633994 33,0007,0010,0853.3,+11.4,061,0145,1570634294 35,0008,0011,0853.6,+11.6,062,0144,1570634594 35,0007,0010,0853.4,+11.3,061,0156,1570634894 49,0008,0011,0853.3,+10.8,065,0145,1570635494 33,0007,0010,0853.5,+10.5,066,0144,1570635794 33,0007,0010,0853.5,+10.4,065,0153,1570636094 47,0011,0015,0853.4,+10.2,066,0151,1570636394 49,0007,0010,0853.2,+11.0,061,0132,1570636694 49,0007,0010,0853.6,+10.7,064,0174,1570636915 49,0007,0010,0853.6,+10.7,063,0143,1570637215 49,0010,0013,0853.3,+10.5,065,0158,1570637515 47,0008,0011,0853.2,+09.7,066,0139,1570638715 47,0007,0010,0853.5,+09.6,067,0137,1570639015 47,0006,0008,0853.5,+09.5,068,0157,1570639315 47,0008,0011,0853.5,+09.4,067,0146,1570639615 47,0006,0008,0853.6,+09.5,066,0146,1570639915 47,0007,0010,0853.4,+09.6,067,0128,1570640515 47,0006,0008,0853.2,+09.3,067,0145,1570640815 47,0006,0008,0853.7,+09.9,065,0130,1570641115 49,0005,0007,0853.2,+09.6,067,0132,1570642015 47,0005,0007,0853.6,+10.3,065,0159,1570642315 47,0005,0007,0853.2,+09.7,067,0122,1570642615 47,0007,0010,0853.8,+09.9,066,0149,1570642915 47,0006,0008,0853.2,+09.7,067,0149,1570643215 49,0005,0007,0853.4,+09.6,067,0135,1570643515 49,0006,0008,0853.4,+09.5,068,0134,1570643815 49,0006,0008,0853.6,+09.9,066,0126,1570644115 47,0007,0010,0853.2,+09.7,067,0143,1570644415 47,0006,0008,0853.4,+10.0,065,0128,1570644715 47,0007,0010,0853.4,+09.6,067,0118,1570645015 49,0006,0008,0853.6,+09.4,068,0137,1570645315 49,0006,0008,0853.4,+09.6,066,0150,1570646215 47,0007,0010,0853.5,+09.8,065,0144,1570646515 47,0006,0008,0853.6,+09.5,068,0142,1570646815 47,0005,0007,0853.5,+09.5,067,0122,1570647115 47,0007,0010,0853.4,+09.2,068,0156,1570647415 49,0006,0008,0853.1,+09.7,066,0120,1570647715 47,0006,0008,0853.2,+09.6,067,0135,1570648015 47,0006,0008,0853.2,+09.6,067,0108,1570648615 49,0006,0008,0853.5,+09.8,066,0130,1570648915 49,0006,0008,0853.3,+09.9,065,0132,1570649215 49,0005,0007,0853.5,+09.8,066,0123,1570649515 47,0006,0008,0853.0,+10.0,064,0139,1570650115 49,0005,0007,0853.1,+10.1,063,0153,1570650715 49,0005,0007,0853.1,+10.0,063,0142,1570651015 49,0006,0008,0853.3,+09.8,064,0127,1570651315 49,0005,0007,0853.2,+09.7,063,0139,1570651615 49,0005,0007,0853.4,+09.8,063,0134,1570651915 49,0005,0007,0853.2,+09.7,064,0143,1570652215 49,0006,0008,0852.8,+10.0,063,0134,1570652515 47,0005,0007,0853.0,+10.1,062,0116,1570652815 49,0006,0008,0852.9,+10.2,061,0134,1570653115 49,0005,0007,0852.9,+10.3,060,0158,1570653415 49,0006,0008,0852.8,+10.1,060,0156,1570653715 47,0005,0007,0853.2,+10.0,060,0117,1570654015 49,0005,0007,0853.1,+10.0,060,0127,1570654315 49,0006,0008,0853.0,+10.2,059,0128,1570654615 49,0005,0007,0852.7,+09.9,062,0121,1570654915 49,0005,0007,0853.0,+10.1,060,0148,1570655215 49,0005,0007,0852.9,+10.3,058,0125,1570655515 47,0006,0008,0853.0,+10.0,059,0152,1570655815 47,0005,0007,0852.9,+09.9,061,0112,1570656115 47,0006,0008,0853.0,+10.4,057,0145,1570656415 47,0006,0008,0852.6,+10.0,059,0113,1570656715 49,0005,0007,0852.7,+10.3,056,0156,1570657015 47,0007,0010,0853.0,+09.9,057,0129,1570657315 47,0004,0006,0852.6,+10.5,052,0140,1570657615 47,0004,0006,0852.3,+10.5,052,0142,1570657915 47,0004,0006,0852.6,+10.6,052,0141,1570658215 49,0003,0005,0852.5,+10.4,053,0133,1570658515 47,0004,0006,0852.4,+10.5,053,0150,1570658815 47,0004,0006,0852.4,+10.5,052,0129,1570659115 49,0003,0005,0852.4,+10.3,053,0124,1570659415 49,0005,0007,0852.6,+09.8,055,0102,1570659715 49,0003,0005,0852.5,+10.0,056,0148,1570660015 47,0003,0005,0852.6,+10.5,053,0131,1570660316 49,0004,0006,0852.5,+10.5,053,0109,1570660615 47,0004,0006,0852.4,+10.5,054,0115,1570660915 47,0003,0005,0852.6,+10.5,053,0140,1570661515 47,0003,0005,0852.8,+10.7,052,0117,1570661815 47,0003,0005,0852.7,+10.7,052,0145,1570662115 49,0003,0005,0852.7,+10.7,052,0125,1570662415 47,0002,0003,0852.7,+10.7,051,0127,1570662715 49,0004,0006,0852.7,+10.9,051,0146,1570663015 49,0003,0005,0852.6,+10.8,052,0145,1570663616 47,0003,0005,0852.5,+10.5,053,0132,1570663916 49,0004,0006,0852.6,+10.1,054,0182,1570664216 49,0003,0005,0852.5,+10.4,053,0140,1570664516 47,0003,0005,0852.3,+10.3,054,0145,1570664816 49,0003,0005,0852.7,+10.6,053,0131,1570665116 49,0003,0005,0852.3,+10.3,055,0130,1570665416 47,0003,0005,0852.4,+10.0,056,0123,1570665715 47,0003,0005,0852.2,+10.0,056,0117,1570666016 49,0003,0005,0852.1,+09.9,056,0131,1570666315 49,0003,0005,0851.8,+10.2,055,0128,1570666615 49,0002,0003,0851.9,+10.1,056,0127,1570666915 49,0004,0006,0851.8,+10.0,056,0122,1570667216 49,0007,0010,0851.8,+10.1,056,0141,1570667516 49,0006,0008,0852.1,+10.5,055,0136,1570668116 47,0003,0005,0852.1,+10.5,055,0141,1570668416 49,0003,0005,0852.0,+10.5,055,0138,1570668716 47,0002,0003,0852.0,+10.5,055,0110,1570669316 47,0003,0005,0851.7,+10.5,055,0136,1570669616 47,0002,0003,0852.0,+10.5,056,0131,1570670216 49,0002,0003,0851.8,+10.8,055,0117,1570670816 47,0003,0005,0851.9,+10.6,056,0140,1570671116 49,0002,0003,0851.7,+10.9,054,0132,1570671416 47,0006,0008,0851.5,+11.0,054,0156,1570671716 47,0003,0005,0851.8,+10.9,054,0135,1570672016 47,0002,0003,0851.6,+10.9,054,0126,1570672316 47,0002,0003,0852.0,+10.7,054,0140,1570672616 49,0003,0005,0851.6,+11.0,053,0129,1570673216 49,0003,0005,0852.0,+11.1,053,0143,1570673516 49,0003,0005,0851.9,+11.1,052,0146,1570673816 49,0003,0005,0851.7,+11.0,053,0140,1570674116 49,0002,0003,0851.9,+11.1,052,0135,1570674416 47,0002,0003,0851.9,+11.1,053,0149,1570674716 47,0002,0003,0851.9,+10.9,053,0141,1570675016 49,0002,0003,0851.8,+11.1,052,0154,1570675316 49,0002,0003,0852.0,+11.1,052,0137,1570675616 49,0002,0003,0851.9,+11.0,053,0158,1570675916 49,0002,0003,0851.9,+11.0,052,0130,1570676216 49,0002,0003,0851.9,+11.0,052,0144,1570676516 49,0002,0003,0852.2,+10.6,054,0132,1570677116 47,0004,0006,0852.4,+10.5,054,0116,1570677416 49,0003,0005,0852.3,+10.4,055,0134,1570677716 47,0001,0002,0852.0,+10.7,054,0160,1570678316 49,0003,0005,0852.2,+10.5,055,0135,1570678616 47,0002,0003,0852.0,+10.2,057,0147,1570678916 47,0003,0005,0852.0,+09.9,058,0131,1570679216 47,0002,0003,0851.9,+10.1,058,0130,1570679516 47,0002,0003,0851.9,+09.8,060,0155,1570680116 47,0002,0003,0852.0,+09.7,062,0135,1570680716 47,0002,0003,0852.1,+10.0,062,0129,1570681016 47,0003,0005,0852.0,+09.7,064,0149,1570681316 47,0020,0027,0851.8,+09.4,065,0111,1570681616 49,0013,0017,0851.7,+09.3,065,0139,1570681916 52,0004,0006,0852.1,+09.6,065,0136,1570682216 49,0003,0005,0851.8,+09.4,066,0127,1570682516 52,0005,0007,0851.9,+09.4,066,0174,1570682812 49,0003,0005,0852.0,+09.7,064,0140,1570683113 49,0003,0005,0852.2,+10.1,063,0154,1570683413 49,0005,0007,0852.3,+10.2,064,0153,1570684013 49,0003,0005,0852.2,+10.4,064,0137,1570684313 49,0005,0007,0852.5,+10.5,065,0141,1570684913 49,0003,0005,0852.3,+10.4,066,0145,1570685213 49,0002,0003,0852.5,+10.8,063,0142,1570685513 49,0002,0003,0852.6,+10.6,064,0129,1570685813 52,0001,0002,0852.8,+10.7,064,0136,1570686113 49,0002,0003,0852.7,+10.6,066,0141,1570686413 49,0003,0005,0852.7,+11.2,065,0127,1570687013 49,0006,0008,0852.8,+11.2,066,0163,1570687313 49,0003,0005,0852.7,+11.5,064,0133,1570687913 47,0004,0006,0852.8,+11.5,064,0152,1570688213 49,0005,0007,0853.0,+12.1,061,0138,1570688813 49,0004,0006,0853.6,+12.4,060,0135,1570689413 52,0003,0005,0853.7,+12.8,058,0166,1570690013 49,0003,0005,0853.5,+12.8,057,0137,1570690313 52,0002,0003,0853.2,+13.3,058,0127,1570690613 49,0004,0006,0853.4,+13.0,058,0124,1570690913 49,0003,0005,0853.2,+13.4,058,0139,1570691213 49,0005,0007,0853.4,+13.5,057,0132,1570691513 49,0004,0006,0853.3,+14.3,058,0114,1570692113 52,0005,0007,0853.1,+14.5,056,0121,1570692413 47,0004,0006,0853.0,+14.4,056,0144,1570692713 49,0005,0007,0853.1,+14.5,055,0132,1570693013 54,0007,0010,0853.4,+14.4,055,0125,1570693313 49,0003,0005,0853.6,+15.1,055,0130,1570693913 49,0003,0005,0853.7,+15.8,051,0121,1570694213 47,0003,0005,0853.7,+15.7,050,0146,1570695113 45,0003,0005,0853.8,+15.6,048,0125,1570695413 52,0005,0007,0853.6,+16.1,048,0154,1570696913 52,0007,0010,0853.7,+16.5,046,0141,1570697213 49,0002,0003,0853.5,+15.9,046,0140,1570697513 49,0006,0008,0853.9,+16.2,043,0136,1570697813 52,0003,0005,0853.4,+16.9,045,0143,1570698113 52,0003,0005,0853.6,+16.1,044,0147,1570698413 52,0004,0006,0853.7,+16.2,044,0142,1570698713 52,0002,0003,0853.7,+16.5,044,0118,1570699013 52,0002,0003,0853.5,+16.7,044,0143,1570699613 49,0002,0003,0853.5,+16.2,045,0114,1570699913 49,0002,0003,0853.5,+17.0,044,0140,1570700513 49,0003,0005,0853.4,+16.9,044,0140,1570700813 52,0003,0005,0853.6,+17.0,047,0134,1570701113 52,0004,0006,0853.5,+17.2,047,0123,1570701413 52,0003,0005,0853.4,+17.3,050,0135,1570701713 47,0003,0005,0853.4,+16.7,050,0136,1570702013 52,0003,0005,0853.7,+16.5,047,0160,1570702313 49,0004,0006,0853.5,+16.8,047,0147,1570702613 52,0003,0005,0853.5,+16.9,050,0150,1570702913 54,0005,0007,0853.3,+17.8,046,0133,1570703513 52,0004,0006,0852.8,+18.3,044,0136,1570703813 52,0003,0005,0853.0,+18.2,043,0141,1570704113 52,0002,0003,0853.2,+17.8,044,0138,1570704413 52,0005,0007,0853.3,+17.3,046,0124,1570704713 49,0003,0005,0852.9,+18.3,045,0152,1570705013 52,0002,0003,0853.2,+17.6,045,0142,1570705313 52,0004,0006,0852.9,+18.3,044,0152,1570705613 54,0005,0007,0853.0,+18.4,045,0133,1570705913 52,0003,0005,0852.7,+17.6,045,0141,1570706213 52,0003,0005,0852.7,+18.3,046,0148,1570706513 52,0004,0006,0852.5,+18.4,043,0147,1570706813 54,0003,0005,0852.6,+17.9,045,0135,1570707113 52,0004,0006,0852.6,+18.3,045,0124,1570707713 49,0004,0006,0852.5,+18.0,046,0131,1570708313 28,0006,0008,0852.5,+17.5,048,0162,1570708913 30,0006,0008,0852.8,+17.3,048,0155,1570709213 33,0003,0005,0852.6,+17.3,050,0132,1570709513 30,0003,0005,0852.6,+17.7,050,0141,1570709813 28,0006,0008,0852.5,+17.5,049,0160,1570710113 28,0006,0008,0852.6,+17.9,050,0142,1570710413 33,0004,0006,0852.6,+18.2,048,0137,1570710713 99,0006,0008,0852.6,+18.0,049,0145,1570711013 28,0005,0007,0852.7,+17.8,048,0152,1570711313 28,0005,0007,0852.5,+18.0,049,0131,1570711613 25,0005,0007,0852.5,+17.7,048,0138,1570711913 28,0005,0007,0852.4,+17.6,050,0150,1570712213 28,0066,0090,0852.6,+17.5,051,0113,1570712513 30,0007,0010,0852.8,+17.4,051,0132,1570712813 30,0007,0010,0852.6,+17.2,052,0160,1570713113 28,0008,0011,0852.6,+17.1,053,0127,1570713413 28,0006,0008,0852.7,+16.8,054,0143,1570713713 33,0005,0007,0852.8,+16.6,054,0147,1570714013 28,0004,0006,0852.7,+16.5,054,0133,1570714313 30,0004,0006,0852.9,+16.7,054,0145,1570714613 30,0004,0006,0852.8,+16.6,053,0134,1570714913 28,0004,0006,0852.8,+16.4,054,0132,1570715213 25,0004,0006,0852.8,+16.5,052,0150,1570715513 30,0006,0008,0852.8,+16.2,051,0139,1570715813 30,0008,0011,0852.8,+16.2,053,0130,1570716113 30,0004,0006,0852.8,+16.2,052,0139,1570716413 30,0005,0007,0852.7,+16.1,053,0103,1570716713 30,0005,0007,0852.8,+16.1,052,0155,1570717013 25,0006,0008,0852.6,+16.2,052,0140,1570717313 30,0005,0007,0852.8,+16.1,052,0111,1570717613 30,0006,0008,0852.5,+16.1,053,0139,1570717913 28,0006,0008,0852.5,+15.9,055,0136,1570718213 28,0005,0007,0852.5,+15.8,055,0123,1570718513 28,0005,0007,0852.4,+15.8,053,0155,1570718813 30,0005,0007,0852.6,+15.6,056,0148,1570719113 23,0006,0008,0852.4,+15.4,057,0153,1570719413 23,0006,0008,0852.3,+15.4,055,0145,1570719713 23,0006,0008,0852.3,+14.9,058,0162,1570720013 21,0007,0010,0852.4,+14.9,060,0172,1570720313 25,0005,0007,0852.5,+14.6,060,0134,1570720613 25,0006,0008,0852.4,+14.6,059,0145,1570720913 25,0018,0024,0852.3,+14.2,061,0127,1570721213 25,0008,0011,0852.3,+14.2,061,0131,1570721513 23,0011,0015,0852.4,+14.3,061,0143,1570721813 25,0005,0007,0852.6,+14.5,060,0151,1570722113 23,0008,0011,0852.6,+14.4,060,0147,1570722413 25,0008,0011,0852.4,+14.3,061,0139,1570722713 23,0004,0006,0852.4,+13.9,063,0123,1570723013 25,0009,0012,0852.5,+13.7,063,0135,1570723313 28,0006,0008,0852.7,+14.2,061,0139,1570723613 23,0005,0007,0852.3,+13.8,063,0155,1570723913 21,0004,0006,0852.4,+14.1,063,0142,1570724213 37,0008,0011,0852.4,+13.8,064,0136,1570724513 33,0004,0006,0852.5,+13.9,064,0140,1570724813 35,0007,0010,0852.5,+14.1,063,0163,1570725113 35,0009,0012,0852.7,+14.0,064,0135,1570725413 35,0008,0011,0852.5,+13.9,064,0120,1570725713 35,0006,0008,0852.5,+13.8,064,0144,1570726013 35,0008,0011,0852.5,+13.7,065,0152,1570726313 37,0008,0011,0852.5,+13.8,065,0161,1570726613 40,0007,0010,0852.6,+13.7,065,0160,1570726913 40,0007,0010,0853.0,+13.7,065,0154,1570727213 35,0004,0006,0852.9,+13.6,066,0137,1570727513 40,0005,0007,0852.8,+13.6,066,0124,1570727813 37,0005,0007,0853.1,+13.7,066,0167,1570728113 37,0006,0008,0852.9,+13.5,067,0123,1570728413 37,0007,0010,0852.6,+13.6,067,0130,1570728713 42,0005,0007,0852.7,+13.5,067,0132,1570729013 40,0007,0010,0852.7,+13.5,067,0131,1570729313 40,0007,0010,0852.8,+13.4,067,0124,1570729613 40,0007,0010,0852.9,+13.4,068,0163,1570729913 40,0004,0006,0852.8,+13.4,067,0123,1570730213 40,0005,0007,0852.7,+13.5,066,0148,1570730513 40,0006,0008,0852.7,+13.6,065,0144,1570730813 40,0006,0008,0853.0,+13.8,064,0152,1570731113 37,0006,0008,0852.9,+13.9,063,0135,1570731413 37,0006,0008,0852.7,+13.8,063,0159,1570731713 37,0006,0008,0852.8,+14.1,062,0137,1570732013 37,0006,0008,0852.9,+13.9,062,0137,1570732313 37,0006,0008,0852.7,+14.0,062,0147,1570732613 40,0004,0006,0852.8,+13.8,063,0126,1570732913 37,0006,0008,0853.0,+14.1,061,0121,1570733213 40,0009,0012,0852.7,+14.0,062,0137,1570733513 40,0004,0006,0853.1,+13.7,063,0139,1570733813 40,0008,0011,0852.9,+13.7,063,0173,1570734113 40,0006,0008,0853.2,+13.7,063,0139,1570734413 40,0004,0006,0852.9,+13.9,062,0127,1570734713 40,0010,0013,0853.0,+14.0,062,0134,1570735013 40,0005,0007,0852.9,+14.0,061,0128,1570735313 37,0005,0007,0852.9,+14.0,061,0149,1570735613 37,0008,0011,0852.8,+14.1,060,0138,1570735913 40,0005,0007,0852.7,+14.0,059,0124,1570736213 40,0003,0005,0852.8,+14.1,058,0140,1570736513 37,0004,0006,0853.2,+14.2,057,0138,1570736813 37,0004,0006,0853.1,+14.4,055,0140,1570737113 40,0006,0008,0853.2,+14.5,055,0139,1570737413 37,0005,0007,0853.0,+14.4,056,0119,1570737713 37,0005,0007,0853.3,+14.3,056,0138,1570738013 40,0006,0008,0853.1,+14.5,056,0143,1570738313 37,0003,0005,0853.0,+14.5,055,0147,1570738613 40,0005,0007,0853.2,+14.7,054,0136,1570738913 37,0007,0010,0853.2,+14.6,054,0142,1570739214 40,0004,0006,0853.1,+14.6,054,0116,1570739514 37,0006,0008,0853.0,+14.8,053,0157,1570739814 40,0004,0006,0852.8,+14.9,053,0150,1570740114 40,0005,0007,0853.0,+14.9,053,0144,1570740414 37,0005,0007,0852.9,+14.8,054,0151,1570740714 37,0005,0007,0852.9,+14.9,053,0143,1570741013 40,0003,0005,0853.0,+14.5,054,0141,1570741313 37,0004,0006,0853.2,+14.4,055,0152,1570741613 37,0003,0005,0853.0,+14.1,056,0131,1570741913 37,0005,0007,0853.4,+14.3,055,0138,1570742213 40,0005,0007,0853.2,+14.4,054,0146,1570742513 37,0010,0013,0853.3,+14.3,055,0149,1570742814 37,0005,0007,0853.4,+14.2,055,0152,1570743114 37,0012,0016,0853.3,+14.1,056,0148,1570743414 37,0004,0006,0853.3,+14.1,056,0129,1570743714 37,0004,0006,0853.2,+14.1,056,0172,1570744014 35,0005,0007,0853.5,+14.0,056,0133,1570744314 37,0008,0011,0853.3,+13.8,057,0143,1570744614 40,0003,0005,0853.0,+13.7,058,0147,1570744914 37,0006,0008,0853.3,+13.7,058,0143,1570745214 37,0004,0006,0853.4,+13.6,059,0142,1570745514 37,0004,0006,0853.1,+13.7,058,0138,1570745814 37,0007,0010,0853.1,+13.8,057,0133,1570746114 37,0004,0006,0853.5,+14.0,056,0139,1570746414 37,0006,0008,0853.3,+14.0,056,0136,1570746714 40,0007,0010,0853.1,+14.0,056,0116,1570747014 37,0004,0006,0853.2,+14.1,055,0144,1570747314 40,0004,0006,0853.3,+14.3,055,0143,1570747614 37,0004,0006,0853.0,+14.2,055,0130,1570747914 40,0005,0007,0853.1,+14.2,055,0142,1570748214 37,0007,0010,0853.2,+14.1,055,0143,1570748514 37,0004,0006,0853.1,+14.2,055,0141,1570748814 37,0004,0006,0853.2,+14.1,055,0134,1570749114 37,0004,0006,0853.2,+14.1,056,0138,1570749414 37,0006,0008,0853.3,+14.1,055,0131,1570749714 40,0008,0011,0853.5,+14.0,055,0160,1570750014 40,0004,0006,0853.4,+14.1,056,0126,1570750314 37,0004,0006,0853.6,+14.1,056,0152,1570750614 40,0004,0006,0853.3,+14.1,055,0134,1570750914 35,0006,0008,0853.4,+14.2,055,0134,1570751214 40,0004,0006,0853.7,+14.0,056,0147,1570751514 40,0007,0010,0853.3,+13.8,058,0145,1570751814 37,0005,0007,0853.2,+13.8,058,0159,1570752114 37,0004,0006,0853.3,+13.7,058,0152,1570752414 37,0004,0006,0853.2,+13.5,060,0142,1570752714 40,0006,0008,0853.4,+13.2,061,0133,1570753014 40,0007,0010,0853.3,+13.3,060,0143,1570753314 37,0005,0007,0853.3,+13.3,060,0145,1570753614 40,0004,0006,0853.5,+13.4,059,0129,1570753914 37,0004,0006,0853.7,+13.2,061,0130,1570754214 37,0003,0005,0853.2,+13.1,061,0140,1570754514 37,0003,0005,0853.4,+12.9,061,0145,1570754814 40,0004,0006,0853.4,+12.9,061,0149,1570755114 40,0005,0007,0853.4,+12.7,062,0133,1570755414 40,0005,0007,0853.6,+12.8,062,0121,1570755714 37,0005,0007,0853.5,+12.5,063,0121,1570756014 40,0003,0005,0853.5,+12.6,063,0135,1570756314 40,0004,0006,0853.8,+12.4,064,0137,1570756614 40,0006,0008,0853.6,+12.4,065,0147,1570756914 40,0004,0006,0854.1,+12.2,066,0131,1570757214 40,0007,0010,0853.9,+12.1,066,0157,1570757514 37,0007,0010,0853.8,+12.0,067,0125,1570757814 40,0004,0006,0854.1,+12.2,067,0152,1570758114 37,0006,0008,0853.9,+12.1,068,0149,1570758414 40,0006,0008,0853.9,+12.0,069,0149,1570758714 42,0010,0013,0853.9,+12.2,069,0152,1570759014 42,0007,0010,0854.2,+12.0,070,0159,1570759314 37,0007,0010,0854.0,+11.9,072,0132,1570759614 40,0006,0008,0853.9,+11.6,073,0145,1570759914 40,0009,0012,0854.1,+11.4,075,0134,1570760214 40,0011,0015,0854.0,+11.3,077,0155,1570760514 40,0010,0013,0854.1,+11.0,079,0142,1570760814 40,0010,0013,0854.4,+10.9,079,0156,1570761114 40,0010,0013,0854.2,+10.9,080,0147,1570761414 40,0011,0015,0854.5,+10.9,080,0140,1570761714 40,0010,0013,0854.2,+10.9,081,0153,1570762014 40,0011,0015,0854.4,+10.9,081,0140,1570762314 40,0013,0017,0854.6,+10.8,081,0132,1570762614 40,0012,0016,0854.6,+10.8,082,0147,1570762914 40,0014,0018,0854.5,+10.7,082,0145,1570763214 40,0012,0016,0854.5,+10.5,083,0137,1570763514 42,0012,0016,0854.9,+10.5,084,0148,1570763814 40,0011,0015,0854.5,+10.4,085,0129,1570764114 42,0010,0013,0854.5,+10.2,087,0153,1570764414 40,0015,0021,0854.7,+10.1,087,0137,1570764714 42,0013,0017,0855.0,+10.2,086,0154,1570765014 42,0012,0016,0854.8,+10.2,086,0151,1570765314 40,0013,0017,0854.6,+10.1,086,0159,1570765614 40,0013,0017,0854.6,+10.0,086,0154,1570765914 42,0013,0017,0854.5,+10.0,085,0142,1570766214 42,0013,0017,0854.5,+10.0,085,0141,1570766514 42,0012,0016,0854.6,+10.1,084,0149,1570766814 42,0012,0016,0854.7,+10.1,084,0125,1570767114 42,0011,0015,0854.7,+10.1,084,0143,1570767414 42,0034,0047,0854.6,+10.0,084,0126,1570767714 40,0026,0036,0854.6,+10.0,084,0130,1570768014 40,0045,0060,0854.7,+10.1,084,0146,1570768314 40,0015,0021,0854.8,+10.0,084,0144,1570768614 40,0015,0021,0854.8,+10.1,083,0154,1570768914 35,0016,0022,0855.2,+10.0,083,0135,1570769514 28,0015,0021,0855.2,+10.0,083,0152,1570769814 30,0013,0017,0855.3,+10.0,082,0147,1570770114 30,0013,0017,0855.0,+10.0,082,0114,1570770414 28,0013,0017,0855.2,+10.0,081,0138,1570770714 30,0023,0031,0855.2,+10.0,080,0138,1570771014 35,0014,0018,0855.4,+10.0,080,0122,1570771314 33,0014,0018,0855.4,+10.0,080,0143,1570771614 33,0014,0018,0855.4,+10.1,079,0121,1570771914 33,0012,0016,0855.4,+10.1,079,0123,1570772214 35,0015,0021,0855.3,+10.2,080,0127,1570772514 35,0014,0018,0855.4,+10.2,080,0141,1570772814 37,0016,0022,0855.3,+10.2,081,0126,1570773114 33,0013,0017,0855.5,+10.4,081,0134,1570773414 33,0017,0023,0855.5,+10.2,081,0144,1570773714 35,0013,0017,0855.9,+10.2,082,0165,1570774014 33,0014,0018,0855.6,+10.4,080,0144,1570774314 33,0011,0015,0855.7,+10.4,079,0132,1570774614 33,0011,0015,0855.7,+10.5,078,0143,1570774914 35,0012,0016,0856.0,+10.7,078,0119,1570775214 35,0010,0013,0855.6,+10.9,077,0148,1570775514 33,0011,0015,0855.9,+10.9,076,0112,1570775814 99,0009,0012,0856.0,+11.0,075,0145,1570776114 30,0011,0015,0855.9,+10.9,077,0138,1570776414 30,0012,0016,0856.3,+10.9,076,0136,1570776714 33,0011,0015,0856.2,+10.8,077,0138,1570777014 33,0012,0016,0856.3,+11.1,076,0131,1570777314 33,0013,0017,0856.3,+10.9,077,0130,1570777614 30,0009,0012,0856.4,+10.8,077,0128,1570777914 33,0013,0017,0856.4,+10.9,076,0133,1570778214 28,0011,0015,0856.5,+10.8,075,0140,1570778514 30,0012,0016,0856.4,+11.0,076,0150,1570778814 30,0010,0013,0856.6,+10.9,075,0137,1570779114 30,0010,0013,0856.7,+11.1,075,0119,1570779414 33,0011,0015,0856.7,+11.4,074,0147,1570779714 28,0009,0012,0856.9,+11.7,073,0136,1570780014 35,0008,0011,0856.7,+11.9,071,0147,1570780314 28,0009,0012,0856.7,+12.2,071,0133,1570780614 25,0008,0011,0856.9,+12.0,070,0114,1570780914 28,0009,0012,0856.7,+12.6,067,0140,1570781214 25,0008,0011,0856.8,+12.8,067,0138,1570781514 33,0006,0008,0856.8,+13.2,064,0138,1570781814 30,0007,0010,0856.9,+13.3,063,0155,1570782114 30,0006,0008,0857.0,+13.8,061,0137,1570782414 28,0005,0007,0856.9,+14.0,061,0151,1570782714 28,0005,0007,0857.1,+13.7,059,0151,1570783014 28,0003,0005,0856.7,+13.6,056,0140,1570783314 30,0005,0007,0856.9,+14.0,054,0149,1570783614 25,0003,0005,0857.1,+13.8,051,0139,1570783914 28,0003,0005,0856.9,+14.3,051,0118,1570784214 28,0003,0005,0857.1,+14.5,053,0130,1570784514 25,0003,0005,0857.0,+14.6,050,0132,1570784814 28,0004,0006,0857.0,+14.6,052,0134,1570785114 25,0003,0005,0856.9,+14.5,049,0132,1570785414 28,0005,0007,0857.1,+14.6,050,0138,1570785714 30,0003,0005,0857.2,+15.1,050,0124,1570786014 33,0003,0005,0856.9,+14.9,050,0114,1570786314 35,0004,0006,0856.9,+14.9,047,0121,1570786614 37,0003,0005,0856.8,+15.4,051,0137,1570786914 35,0005,0007,0857.1,+15.6,051,0138,1570787214 30,0005,0007,0857.1,+15.5,050,0115,1570787514 33,0005,0007,0856.9,+15.3,050,0133,1570787814 33,0004,0006,0856.9,+15.2,051,0138,1570788114 33,0004,0006,0857.3,+15.1,045,0157,1570788414 30,0003,0005,0857.2,+15.1,049,0119,1570788714 99,0004,0006,0856.8,+15.3,048,0146,1570789014 28,0003,0005,0857.4,+15.1,049,0137,1570789314 35,0004,0006,0857.3,+15.1,050,0134,1570789614 35,0005,0007,0857.2,+15.2,052,0140,1570789914 33,0005,0007,0856.9,+15.3,052,0142,1570790214 30,0004,0006,0857.3,+15.1,052,0142,1570790514 33,0005,0007,0857.1,+14.6,052,0113,1570790814 35,0004,0006,0857.0,+14.8,051,0121,1570791114 25,0004,0006,0857.2,+15.1,053,0117,1570791414 99,0004,0006,0857.0,+14.9,051,0145,1570791714 18,0004,0006,0857.0,+14.9,047,0152,1570792014 35,0005,0007,0856.8,+15.4,050,0145,1570792314 99,0004,0006,0857.1,+15.3,049,0131,1570792614 35,0004,0006,0857.0,+14.8,052,0140,1570792914 35,0003,0005,0857.0,+14.8,051,0133,1570793214 35,0004,0006,0857.0,+14.6,052,0134,1570793514 40,0004,0006,0856.9,+14.4,051,0153,1570793814 37,0004,0006,0857.1,+14.6,053,0147,1570794114 33,0004,0006,0857.2,+14.7,054,0144,1570794414 33,0004,0006,0857.0,+14.6,055,0123,1570794717 35,0005,0007,0857.2,+14.3,054,0133,1570795014 30,0005,0007,0857.1,+14.1,055,0141,1570795314 47,0003,0005,0857.0,+14.2,055,0131,1570795614 47,0004,0006,0857.0,+14.1,055,0162,1570795914 49,0004,0006,0857.2,+13.9,054,0146,1570796214 49,0005,0007,0857.5,+13.9,054,0157,1570796815 52,0006,0008,0857.0,+14.1,052,0144,1570797115 47,0005,0007,0857.2,+14.1,054,0139,1570797414 49,0002,0003,0857.0,+14.1,055,0132,1570797714 99,0004,0006,0856.9,+14.2,053,0149,1570798014 52,0005,0007,0857.1,+14.2,053,0127,1570798314 47,0005,0007,0856.7,+14.1,052,0112,1570798614 52,0004,0006,0856.9,+14.0,053,0142,1570798914 49,0003,0005,0856.8,+14.3,053,0137,1570799214 49,0004,0006,0857.1,+14.2,055,0135,1570799514 49,0003,0005,0856.8,+14.0,053,0131,1570799814 47,0004,0006,0857.0,+13.8,053,0119,1570800114 47,0004,0006,0857.0,+13.8,052,0156,1570800415 45,0003,0005,0857.2,+14.2,051,0140,1570801015 61,0002,0003,0856.9,+14.5,049,0141,1570801315 57,0005,0007,0856.9,+14.4,050,0141,1570801615 54,0002,0003,0857.1,+14.1,049,0125,1570801915 49,0002,0003,0856.9,+14.0,050,0137,1570802215 49,0003,0005,0857.3,+13.9,052,0137,1570802515 54,0011,0015,0856.8,+13.7,052,0124,1570802815 54,0002,0003,0857.3,+13.6,054,0130,1570803414 54,0004,0006,0857.3,+13.5,053,0115,1570803714 57,0003,0005,0857.1,+13.3,054,0139,1570804015 59,0003,0005,0857.0,+13.2,054,0149,1570804315 59,0006,0008,0857.0,+13.2,055,0135,1570804615 57,0002,0003,0857.2,+13.1,055,0147,1570804915 52,0002,0003,0857.3,+13.1,057,0137,1570805215 59,0029,0039,0857.0,+13.0,056,0149,1570805515 61,0003,0005,0857.4,+12.8,059,0143,1570805815 64,0003,0005,0857.4,+12.7,056,0129,1570806115 61,0003,0005,0857.3,+12.6,057,0151,1570806415 61,0004,0006,0858.0,+09.0,065,0144,1570852592 59,0007,0010,0858.4,+09.6,062,0139,1570852892 61,0003,0005,0858.1,+09.9,061,0151,1570853192 61,0005,0007,0858.2,+09.5,062,0123,1570853492 61,0005,0007,0858.2,+09.8,061,0120,1570853792 61,0005,0007,0858.2,+09.9,060,0117,1570854092 61,0004,0006,0858.3,+09.5,063,0132,1570854392 61,0004,0006,0858.1,+09.7,063,0136,1570854692 61,0006,0008,0858.1,+09.8,063,0143,1570854992 61,0004,0006,0858.0,+09.6,064,0139,1570855292 61,0005,0007,0858.2,+09.5,065,0149,1570855592 61,0007,0010,0858.2,+09.4,066,0135,1570855892 61,0006,0008,0858.5,+09.7,065,0142,1570856192 61,0006,0008,0858.3,+10.0,064,0149,1570856492 61,0005,0007,0858.5,+10.2,064,0155,1570856792 61,0005,0007,0858.5,+10.2,064,0134,1570857092 61,0005,0007,0858.5,+10.4,065,0146,1570857392 61,0008,0011,0858.4,+10.7,065,0144,1570857692 61,0005,0007,0858.7,+10.6,065,0126,1570857992 61,0006,0008,0858.4,+10.6,065,0151,1570858292 61,0006,0008,0858.8,+10.9,064,0169,1570858592 61,0005,0007,0858.7,+10.7,066,0139,1570858892 59,0005,0007,0858.6,+10.8,066,0126,1570859192 61,0007,0010,0858.7,+10.8,066,0130,1570859492 61,0005,0007,0858.8,+10.8,065,0132,1570859792 61,0005,0007,0858.9,+10.6,067,0149,1570860092 59,0010,0013,0858.9,+10.9,066,0145,1570860392 61,0009,0012,0858.8,+10.7,067,0134,1570860692 64,0006,0008,0858.9,+10.8,067,0104,1570860992 57,0005,0007,0858.7,+11.0,067,0141,1570861292 61,0008,0011,0858.8,+10.9,069,0138,1570861592 59,0008,0011,0859.2,+11.2,067,0132,1570861892 59,0007,0010,0859.1,+11.6,066,0129,1570862192 59,0007,0010,0859.1,+11.6,066,0153,1570862492 49,0011,0015,0859.0,+11.7,067,0135,1570862792 47,0007,0010,0859.0,+11.9,066,0121,1570863092 47,0009,0012,0859.0,+12.2,064,0141,1570863392 40,0007,0010,0859.1,+12.4,064,0132,1570863692 40,0006,0008,0859.0,+12.4,066,0120,1570863992 40,0007,0010,0859.1,+12.6,065,0139,1570864292 40,0011,0015,0859.2,+12.8,063,0124,1570864592 37,0007,0010,0859.1,+12.8,062,0132,1570864892 40,0007,0010,0859.5,+13.0,062,0135,1570865192 47,0005,0007,0859.2,+13.3,061,0117,1570865492 47,0007,0010,0859.3,+13.5,060,0138,1570865792 47,0007,0010,0859.4,+13.6,060,0136,1570866092 49,0007,0010,0859.5,+14.0,060,0118,1570866392 47,0008,0011,0859.3,+13.6,059,0123,1570866692 49,0009,0012,0859.3,+14.1,061,0129,1570866992 45,0009,0012,0859.2,+14.1,058,0132,1570867292 45,0008,0011,0859.4,+14.0,059,0133,1570867592 47,0009,0012,0859.4,+14.4,059,0151,1570867892 47,0010,0013,0859.5,+14.5,057,0137,1570868492 47,0007,0010,0859.5,+14.5,058,0123,1570868792 45,0009,0012,0859.4,+14.7,058,0136,1570869092 47,0010,0013,0859.6,+15.1,057,0138,1570869392 47,0005,0007,0859.5,+15.0,055,0142,1570869692 47,0009,0012,0859.2,+15.3,058,0139,1570869992 49,0006,0008,0859.2,+14.9,057,0133,1570870292 47,0006,0008,0859.2,+15.2,056,0143,1570870592 47,0006,0008,0859.8,+15.6,057,0145,1570870892 49,0007,0010,0859.4,+15.8,055,0128,1570871192 49,0009,0012,0859.3,+15.5,055,0151,1570871492 49,0007,0010,0859.5,+15.7,054,0155,1570871792 47,0006,0008,0859.6,+16.0,054,0152,1570872092 47,0009,0012,0859.4,+15.9,054,0132,1570872392 49,0006,0008,0859.6,+16.0,053,0115,1570872992 52,0004,0006,0859.5,+15.8,052,0139,1570873292 49,0006,0008,0859.6,+16.1,054,0159,1570873592 49,0010,0013,0859.6,+15.8,053,0116,1570873892 49,0007,0010,0859.3,+15.8,053,0132,1570874192 49,0008,0011,0859.3,+16.1,053,0145,1570874492 49,0005,0007,0859.3,+16.2,053,0137,1570874792 47,0007,0010,0859.2,+15.8,053,0136,1570875092 49,0006,0008,0859.4,+15.3,053,0127,1570875392 52,0005,0007,0859.2,+15.7,055,0122,1570875692 52,0006,0008,0859.6,+16.3,053,0134,1570875993 49,0005,0007,0859.2,+15.7,055,0121,1570876293 49,0005,0007,0859.4,+16.0,053,0128,1570876593 49,0008,0011,0859.2,+15.7,052,0127,1570876893 52,0007,0010,0859.5,+15.9,053,0133,1570877193 99,0006,0008,0859.2,+16.1,054,0160,1570877493 49,0007,0010,0859.0,+15.6,053,0128,1570877793 49,0006,0008,0859.1,+16.5,050,0127,1570878092 45,0012,0016,0859.3,+16.2,052,0151,1570878392 45,0006,0008,0859.1,+16.1,052,0130,1570878692 42,0006,0008,0858.9,+16.3,054,0168,1570878992 42,0007,0010,0859.1,+15.8,052,0161,1570879292 40,0005,0007,0859.0,+16.4,051,0114,1570879593 40,0006,0008,0859.2,+16.1,053,0151,1570879893 99,0006,0008,0858.9,+16.5,050,0132,1570880193 35,0006,0008,0858.7,+16.3,052,0110,1570880493 42,0005,0007,0859.1,+16.1,052,0136,1570880793 42,0005,0007,0858.9,+16.3,051,0120,1570881093 42,0006,0008,0859.1,+16.5,054,0137,1570881393 45,0005,0007,0858.8,+16.3,051,0149,1570881693 45,0007,0010,0858.8,+16.4,054,0119,1570881993 42,0007,0010,0858.6,+16.1,052,0117,1570882293 47,0007,0010,0858.7,+16.2,054,0133,1570882593 37,0008,0011,0858.4,+15.8,055,0130,1570883193 42,0006,0008,0858.9,+16.0,055,0133,1570883493 40,0009,0012,0858.9,+16.1,057,0136,1570883793 37,0006,0008,0859.0,+16.1,055,0154,1570884093 40,0008,0011,0858.7,+15.9,055,0115,1570884393 40,0009,0012,0858.4,+15.8,056,0133,1570884693 42,0007,0010,0858.8,+15.6,057,0130,1570884993 99,0010,0013,0858.7,+15.7,057,0117,1570885293 49,0007,0010,0858.6,+15.7,058,0155,1570885593 45,0010,0013,0858.7,+15.5,058,0143,1570886193 47,0011,0015,0858.7,+15.6,059,0125,1570886493 45,0008,0011,0858.5,+15.4,059,0127,1570886793 45,0009,0012,0858.5,+15.4,059,0136,1570887093 47,0009,0012,0858.6,+15.3,060,0155,1570887393 47,0011,0015,0858.4,+14.9,060,0130,1570887693 49,0008,0011,0858.4,+14.9,061,0139,1570887993 47,0011,0015,0858.6,+14.9,061,0146,1570888293 49,0011,0015,0858.8,+14.7,061,0144,1570888593 40,0008,0011,0858.8,+14.7,060,0138,1570888893 40,0008,0011,0858.5,+14.5,061,0159,1570889193 40,0007,0010,0858.5,+14.5,061,0102,1570889493 37,0010,0013,0858.6,+14.4,062,0136,1570889793 37,0010,0013,0858.6,+14.3,061,0140,1570890093 40,0009,0012,0858.7,+14.3,062,0137,1570890393 40,0007,0010,0858.7,+14.3,061,0147,1570890693 40,0010,0013,0858.6,+13.9,063,0139,1570890993 40,0008,0011,0858.5,+13.9,063,0151,1570891293 37,0022,0029,0858.3,+14.3,063,0128,1570891593 37,0009,0012,0858.5,+13.9,062,0126,1570891893 42,0007,0010,0858.5,+13.9,062,0125,1570892193 42,0009,0012,0858.4,+13.5,065,0132,1570892493 40,0010,0013,0858.3,+13.5,065,0113,1570892793 37,0010,0013,0858.6,+13.3,064,0118,1570893093 42,0012,0016,0858.4,+13.1,065,0142,1570893393 40,0010,0013,0858.3,+13.0,065,0131,1570893693 45,0011,0015,0858.4,+12.8,065,0132,1570893993 42,0058,0078,0858.5,+12.7,065,0126,1570894293 42,0072,0097,0858.4,+12.7,065,0146,1570894593 45,0063,0086,0858.7,+12.5,067,0154,1570894893 45,0037,0050,0858.5,+12.3,067,0124,1570895193 42,0022,0029,0858.7,+12.2,068,0137,1570895493 45,0015,0021,0858.6,+12.1,067,0121,1570895793 47,0011,0015,0858.4,+11.9,069,0109,1570896093 47,0010,0013,0858.4,+11.9,068,0134,1570896393 45,0011,0015,0858.4,+12.0,069,0121,1570896693 42,0012,0016,0858.7,+11.8,069,0149,1570896993 47,0011,0015,0858.8,+11.8,069,0132,1570897293 45,0011,0015,0858.8,+11.7,069,0127,1570897593 42,0008,0011,0858.5,+11.7,069,0143,1570897893 45,0011,0015,0858.6,+11.6,070,0112,1570898193 45,0011,0015,0858.4,+11.6,071,0130,1570898493 42,0010,0013,0858.7,+11.6,070,0133,1570898793 45,0011,0015,0858.6,+11.6,070,0121,1570899093 45,0010,0013,0858.4,+11.7,070,0141,1570899393 45,0009,0012,0858.8,+11.8,069,0130,1570899693 47,0007,0010,0858.7,+11.6,070,0119,1570899993 45,0009,0012,0858.7,+11.6,070,0146,1570900293 45,0008,0011,0858.5,+11.7,070,0133,1570900593 45,0010,0013,0858.6,+11.7,070,0127,1570900893 45,0008,0011,0858.7,+11.6,070,0120,1570901193 99,0009,0012,0859.1,+11.9,069,0152,1570901493 42,0011,0015,0858.7,+11.7,071,0116,1570901793 45,0010,0013,0858.9,+11.7,071,0102,1570902093 42,0012,0016,0859.0,+11.6,071,0143,1570902393 47,0009,0012,0859.0,+11.9,069,0114,1570902693 45,0010,0013,0858.7,+11.8,070,0144,1570902993 47,0013,0017,0858.8,+11.7,070,0134,1570903293 47,0010,0013,0858.9,+11.7,070,0118,1570903593 45,0013,0017,0859.1,+11.5,070,0136,1570903893 45,0012,0016,0858.7,+11.6,070,0119,1570904193 45,0007,0010,0859.0,+11.6,070,0131,1570904493 45,0010,0013,0859.0,+11.4,067,0149,1570904793 45,0008,0011,0858.5,+11.4,067,0128,1570905093 45,0006,0008,0859.1,+11.2,066,0134,1570905393 45,0010,0013,0858.9,+11.2,067,0152,1570905693 45,0007,0010,0859.0,+11.3,067,0126,1570905993 45,0012,0016,0859.1,+11.6,065,0130,1570906293 45,0024,0032,0858.7,+11.0,068,0148,1570906593 45,0011,0015,0859.0,+11.3,069,0128,1570906893 45,0009,0012,0858.8,+11.0,070,0152,1570907193 45,0010,0013,0858.9,+10.8,071,0118,1570907493 45,0009,0012,0859.0,+10.9,071,0149,1570907793 45,0010,0013,0858.8,+11.0,071,0135,1570908093 45,0006,0008,0858.7,+11.0,071,0161,1570908393 42,0011,0015,0859.1,+11.1,071,0125,1570908693 99,0017,0023,0858.9,+10.9,072,0129,1570908993 47,0043,0058,0859.0,+11.1,072,0139,1570909293 47,0009,0012,0858.9,+11.1,071,0141,1570909593 45,0009,0012,0859.1,+11.0,072,0136,1570909893 47,0008,0011,0858.9,+10.7,072,0146,1570910193 45,0008,0011,0858.7,+11.0,069,0137,1570910493 45,0011,0015,0859.0,+10.9,069,0127,1570910793 45,0022,0029,0858.8,+10.6,070,0137,1570911093 45,0008,0011,0859.1,+10.8,068,0128,1570911393 42,0007,0010,0859.0,+10.7,071,0125,1570911693 47,0008,0011,0859.0,+10.7,072,0129,1570911993 45,0009,0012,0858.8,+10.6,073,0101,1570912293 47,0009,0012,0858.7,+10.5,074,0137,1570912593 47,0014,0018,0858.8,+10.6,074,0111,1570912893 45,0008,0011,0858.9,+10.8,074,0131,1570913193 45,0008,0011,0858.8,+10.7,074,0135,1570913493 45,0008,0011,0858.9,+10.8,073,0123,1570913793 49,0015,0021,0858.8,+10.7,072,0137,1570914093 52,0008,0011,0858.6,+10.7,070,0142,1570914393 47,0009,0012,0858.6,+10.5,072,0132,1570914693 47,0008,0011,0858.7,+10.7,071,0153,1570914993 49,0008,0011,0858.6,+10.5,073,0121,1570915293 45,0008,0011,0858.5,+10.4,072,0123,1570915593 45,0008,0011,0858.5,+10.6,072,0123,1570915893 45,0006,0008,0858.7,+10.5,073,0122,1570916193 47,0013,0017,0858.8,+10.6,073,0119,1570916493 47,0008,0011,0858.9,+10.6,074,0129,1570916793 47,0011,0015,0858.5,+10.4,074,0135,1570917093 45,0009,0012,0858.3,+10.3,075,0141,1570917393 45,0007,0010,0858.6,+10.4,075,0129,1570917693 47,0008,0011,0858.5,+10.3,075,0144,1570917993 45,0008,0011,0858.6,+10.4,074,0142,1570918293 45,0010,0013,0858.5,+10.0,076,0151,1570918593 45,0009,0012,0858.5,+10.1,075,0141,1570918893 45,0008,0011,0858.5,+10.2,075,0143,1570919193 47,0011,0015,0858.4,+10.2,075,0124,1570919493 45,0007,0010,0858.4,+10.1,076,0149,1570919793 47,0008,0011,0858.6,+10.1,075,0124,1570920093 47,0011,0015,0858.6,+10.0,076,0115,1570920393 47,0009,0012,0858.5,+09.8,076,0147,1570920693 45,0011,0015,0858.6,+10.1,076,0128,1570920993 45,0007,0010,0858.2,+10.3,074,0126,1570921293 47,0009,0012,0858.3,+10.2,073,0114,1570921593 47,0006,0008,0858.2,+10.3,071,0130,1570921893 47,0007,0010,0858.6,+10.5,070,0144,1570922193 45,0006,0008,0858.5,+10.7,069,0123,1570922493 45,0008,0011,0858.5,+10.6,070,0130,1570922793 45,0006,0008,0858.3,+10.6,070,0130,1570923093 45,0011,0015,0858.4,+10.6,070,0106,1570923393 47,0008,0011,0858.5,+10.8,069,0126,1570923693 45,0009,0012,0858.3,+10.4,071,0121,1570923993 45,0009,0012,0858.6,+10.5,071,0129,1570924293 47,0006,0008,0858.6,+10.5,071,0148,1570924593 47,0009,0012,0858.6,+10.5,071,0140,1570924893 45,0010,0013,0858.4,+10.4,072,0120,1570925193 47,0010,0013,0858.1,+10.2,073,0133,1570925493 45,0007,0010,0858.2,+10.0,074,0144,1570925793 45,0009,0012,0858.4,+10.2,072,0128,1570926093 45,0008,0011,0858.4,+10.0,073,0133,1570926393 47,0007,0010,0858.4,+10.0,073,0138,1570926693 47,0007,0010,0858.4,+09.9,074,0132,1570926993 45,0009,0012,0858.3,+10.2,073,0160,1570927293 47,0011,0015,0858.1,+10.2,073,0138,1570927593 45,0009,0012,0858.1,+10.2,074,0137,1570927893 45,0010,0013,0858.5,+10.3,074,0135,1570928193 47,0012,0016,0858.4,+10.4,074,0129,1570928493 47,0011,0015,0857.9,+10.2,075,0132,1570928793 45,0010,0013,0858.1,+10.3,074,0127,1570929093 47,0013,0017,0858.2,+10.3,075,0145,1570929393 47,0010,0013,0858.1,+10.3,075,0151,1570929693 45,0012,0016,0858.1,+10.1,076,0123,1570929993 45,0012,0016,0858.0,+10.0,076,0146,1570930293 45,0009,0012,0858.1,+10.4,075,0136,1570930593 47,0011,0015,0858.0,+10.5,074,0115,1570930893 45,0011,0015,0858.2,+10.3,076,0136,1570931193 47,0011,0015,0858.0,+10.4,075,0157,1570931493 47,0010,0013,0858.0,+10.3,076,0139,1570931793 47,0012,0016,0858.0,+10.5,075,0131,1570932093 47,0015,0021,0858.1,+10.3,076,0168,1570932393 37,0016,0022,0858.3,+10.4,077,0121,1570932693 37,0013,0017,0858.1,+10.5,077,0142,1570932993 37,0012,0016,0857.8,+10.3,077,0131,1570933293 37,0013,0017,0858.1,+10.2,078,0138,1570933594 37,0012,0016,0858.1,+10.2,078,0142,1570933894 37,0015,0021,0858.2,+10.3,078,0135,1570934194 40,0014,0018,0857.9,+09.9,079,0133,1570934494 40,0016,0022,0858.0,+10.3,078,0135,1570934793 37,0015,0021,0857.8,+10.1,079,0143,1570935093 37,0012,0016,0858.0,+10.2,079,0162,1570935393 37,0018,0024,0858.0,+10.3,078,0113,1570935693 37,0015,0021,0858.0,+10.2,079,0121,1570935993 37,0014,0018,0857.9,+10.4,078,0125,1570936293 40,0013,0017,0858.0,+10.4,078,0130,1570936593 40,0013,0017,0857.9,+10.3,078,0140,1570937194 40,0013,0017,0858.1,+10.4,078,0147,1570937494 37,0015,0021,0857.8,+10.3,078,0158,1570937794 37,0014,0018,0857.8,+10.4,078,0158,1570938094 37,0017,0023,0858.1,+10.4,078,0116,1570938394 37,0016,0022,0857.9,+10.3,079,0139,1570938694 40,0016,0022,0857.8,+10.4,078,0122,1570938994 37,0014,0018,0857.9,+10.5,078,0132,1570939294 37,0015,0021,0858.0,+10.5,078,0121,1570939594 37,0015,0021,0857.8,+10.4,078,0137,1570939894 37,0015,0021,0858.0,+10.6,078,0130,1570940194 37,0013,0017,0857.9,+10.5,078,0151,1570940494 37,0023,0031,0858.1,+10.6,078,0126,1570940794 37,0015,0021,0858.0,+10.5,078,0125,1570941094 37,0016,0022,0857.7,+10.7,078,0130,1570941394 40,0016,0022,0857.7,+10.7,078,0138,1570941694 37,0015,0021,0857.9,+10.7,078,0121,1570941994 37,0015,0021,0858.1,+10.7,078,0117,1570942294 37,0019,0026,0858.0,+10.6,079,0140,1570942594 37,0017,0023,0857.8,+10.8,078,0148,1570942894 37,0016,0022,0858.1,+11.0,077,0128,1570943194 37,0017,0023,0858.0,+11.0,076,0145,1570943494 33,0014,0018,0858.1,+11.3,075,0127,1570943794 35,0014,0018,0857.8,+11.4,074,0150,1570944094 33,0019,0026,0858.2,+11.5,073,0147,1570944394 35,0013,0017,0858.0,+11.6,073,0124,1570944694 18,0010,0013,0858.4,+16.5,058,0132,1570958839 16,0009,0012,0858.4,+16.6,055,0143,1570959139 21,0009,0012,0858.5,+17.1,055,0140,1570959439 16,0005,0007,0858.7,+16.7,056,0138,1570959739 99,0010,0013,0858.4,+17.0,055,0131,1570960039 00,0009,0012,0858.2,+17.2,055,0152,1570960341 25,0009,0012,0858.3,+16.8,054,0144,1570960639 99,0008,0011,0858.2,+17.2,055,0148,1570960939 99,0006,0008,0858.0,+16.9,054,0151,1570962139 16,0009,0012,0858.1,+16.8,053,0143,1570962442 23,0010,0013,0858.1,+17.2,054,0141,1570962739 28,0011,0015,0858.2,+17.1,052,0128,1570963339 23,0006,0008,0858.1,+17.2,051,0149,1570963639 23,0009,0012,0858.0,+17.3,051,0140,1570963939 21,0007,0010,0858.4,+17.4,051,0162,1570964239 99,0009,0012,0858.2,+16.9,052,0144,1570964539 30,0008,0011,0858.0,+18.2,051,0133,1570965739 30,0008,0011,0857.9,+17.6,050,0143,1570966039 30,0007,0010,0858.0,+17.7,049,0134,1570966339 28,0008,0011,0858.0,+17.8,049,0140,1570966639 35,0006,0008,0857.9,+17.9,049,0147,1570966939 35,0007,0010,0857.7,+18.2,048,0148,1570967239 37,0006,0008,0857.8,+17.9,047,0119,1570967539 33,0010,0013,0857.8,+17.6,047,0129,1570967839 35,0008,0011,0857.8,+17.4,048,0121,1570968139 30,0005,0007,0857.7,+17.7,049,0141,1570968439 42,0006,0008,0857.7,+17.8,049,0133,1570968739 33,0007,0010,0857.8,+17.5,049,0126,1570969039 33,0010,0013,0857.7,+17.5,048,0142,1570969339 33,0011,0015,0857.7,+17.3,050,0141,1570969639 37,0008,0011,0857.7,+17.3,050,0145,1570969939 35,0008,0011,0857.7,+17.1,052,0126,1570970239 37,0008,0011,0857.5,+17.0,050,0131,1570970539 28,0021,0028,0857.9,+17.2,052,0157,1570970839 33,0013,0017,0858.0,+17.2,053,0134,1570971139 42,0008,0011,0858.0,+16.8,052,0143,1570971439 40,0011,0015,0857.9,+16.7,052,0139,1570971739 40,0008,0011,0857.9,+16.8,054,0139,1570972039 37,0008,0011,0857.7,+16.5,054,0122,1570972339 35,0008,0011,0858.0,+16.4,052,0135,1570972639 37,0008,0011,0857.9,+16.3,053,0124,1570972939 35,0011,0015,0857.7,+16.1,051,0131,1570973239 45,0010,0013,0857.9,+15.9,052,0154,1570973539 42,0009,0012,0857.6,+16.0,053,0131,1570973839 37,0010,0013,0858.0,+15.9,053,0142,1570974139 42,0010,0013,0857.9,+15.7,053,0142,1570974439 42,0008,0011,0857.7,+15.4,055,0133,1570974739 45,0008,0011,0857.6,+15.6,055,0123,1570975039 45,0011,0015,0857.6,+15.3,057,0130,1570975339 40,0011,0015,0858.0,+15.2,057,0146,1570975639 45,0012,0016,0857.5,+15.0,057,0135,1570975939 47,0009,0012,0857.9,+15.0,057,0146,1570976239 47,0009,0012,0857.6,+14.9,057,0124,1570976539 42,0012,0016,0858.0,+14.7,058,0131,1570976839 45,0010,0013,0857.8,+14.6,057,0133,1570977139 45,0011,0015,0857.7,+14.5,058,0125,1570977439 42,0013,0017,0858.0,+14.2,058,0126,1570977739 37,0009,0012,0858.0,+14.3,057,0127,1570978039 42,0007,0010,0857.7,+14.1,056,0167,1570978339 40,0008,0011,0857.9,+13.9,058,0151,1570978639 45,0006,0008,0857.7,+13.9,057,0137,1570978939 42,0007,0010,0857.8,+13.8,057,0150,1570979239 42,0007,0010,0857.9,+13.8,054,0117,1570979539 35,0012,0016,0858.1,+13.9,055,0138,1570979839 40,0011,0015,0857.9,+13.7,054,0169,1570980139 37,0006,0008,0858.0,+13.4,051,0125,1570980439 33,0004,0006,0857.8,+13.2,050,0139,1570980739 33,0009,0012,0857.9,+13.1,054,0136,1570981039 33,0004,0006,0858.0,+13.1,045,0150,1570981339 35,0004,0006,0857.8,+13.4,037,0163,1570981639 33,0003,0005,0858.1,+13.1,035,0145,1570981939 33,0004,0006,0857.8,+12.9,033,0129,1570982239 23,0003,0005,0858.2,+12.7,036,0147,1570982539 35,0014,0018,0858.2,+12.5,039,0128,1570982839 33,0004,0006,0858.1,+12.6,037,0147,1570983139 33,0004,0006,0858.3,+12.3,045,0143,1570983439 30,0003,0005,0858.1,+12.3,041,0145,1570983739 35,0003,0005,0858.3,+13.2,030,0141,1570984039 35,0004,0006,0858.2,+13.2,029,0131,1570984339 33,0003,0005,0858.2,+13.4,027,0139,1570984639 35,0002,0003,0858.3,+13.5,026,0142,1570984939 35,0003,0005,0858.5,+13.4,027,0137,1570985239 35,0003,0005,0858.3,+13.0,030,0125,1570985539 35,0004,0006,0858.6,+12.9,030,0136,1570985839 33,0006,0008,0858.5,+12.6,033,0149,1570986139 33,0003,0005,0858.5,+12.3,033,0138,1570986439 35,0003,0005,0858.4,+12.4,034,0137,1570986739 33,0002,0003,0858.4,+12.4,035,0136,1570987039 33,0003,0005,0858.3,+12.4,036,0132,1570987339 33,0004,0006,0858.6,+12.4,037,0153,1570987639 33,0003,0005,0858.4,+12.9,035,0138,1570987939 33,0004,0006,0858.7,+12.6,037,0142,1570988239 33,0003,0005,0858.3,+12.2,038,0134,1570988539 33,0003,0005,0858.6,+13.2,031,0138,1570988839 35,0002,0003,0858.4,+13.3,029,0129,1570989139 35,0003,0005,0858.6,+13.4,029,0126,1570989439 35,0002,0003,0858.8,+12.8,031,0123,1570989739 33,0004,0006,0858.7,+12.8,029,0130,1570990039 35,0002,0003,0858.6,+12.9,028,0117,1570990339 33,0003,0005,0858.9,+12.6,028,0129,1570990639 35,0003,0005,0858.7,+12.9,028,0127,1570990939 35,0002,0003,0858.6,+12.8,029,0142,1570991239 35,0002,0003,0858.4,+12.7,029,0136,1570991539 35,0003,0005,0858.5,+12.7,029,0143,1570991839 35,0003,0005,0858.7,+12.5,028,0141,1570992139 99,0003,0005,0858.5,+12.4,028,0130,1570992439 35,0004,0006,0858.6,+12.6,027,0152,1570992739 35,0003,0005,0858.4,+12.4,027,0125,1570993039 35,0002,0003,0858.5,+12.5,026,0124,1570993339 35,0002,0003,0858.7,+12.5,024,0137,1570993639 37,0001,0002,0858.3,+12.4,025,0138,1570993939 35,0002,0003,0858.6,+12.5,024,0129,1570994239 35,0002,0003,0858.4,+12.8,024,0135,1570994539 33,0002,0003,0858.4,+12.8,024,0141,1570994839 35,0002,0003,0858.7,+12.6,024,0124,1570995139 35,0002,0003,0858.5,+12.3,024,0154,1570995439 33,0002,0003,0858.6,+12.3,027,0139,1570995739 33,0003,0005,0858.6,+12.5,028,0138,1570996039 35,0002,0003,0858.7,+12.1,028,0125,1570996339 35,0002,0003,0858.6,+11.7,027,0123,1570996639 35,0002,0003,0858.8,+11.7,024,0119,1570996939 35,0002,0003,0858.7,+11.7,026,0132,1570997239 33,0002,0003,0858.4,+12.0,023,0128,1570997539 33,0002,0003,0858.4,+11.4,023,0132,1570997839 35,0001,0002,0858.4,+11.8,020,0134,1570998139 35,0001,0002,0858.3,+12.0,021,0152,1570998439 35,0001,0002,0858.7,+12.1,020,0146,1570998739 35,0002,0003,0858.3,+12.0,024,0129,1570999039 99,0002,0003,0858.5,+12.3,021,0122,1570999339 35,0001,0002,0858.5,+11.9,024,0132,1570999639 35,0002,0003,0858.3,+12.0,028,0156,1570999939 35,0003,0005,0858.3,+12.0,028,0135,1571000239 33,0003,0005,0858.3,+12.3,022,0117,1571000539 35,0001,0002,0858.4,+12.8,021,0143,1571000839 35,0002,0003,0858.2,+12.6,023,0128,1571001139 99,0002,0003,0858.5,+12.2,025,0138,1571001439 35,0002,0003,0858.3,+12.2,023,0125,1571001739 35,0002,0003,0858.5,+12.0,023,0134,1571002039 33,0002,0003,0858.2,+12.3,022,0124,1571002339 33,0002,0003,0858.0,+12.3,025,0159,1571002639 35,0004,0006,0857.9,+12.6,026,0128,1571002939 35,0003,0005,0858.2,+12.7,029,0121,1571003239 35,0005,0007,0858.0,+12.7,031,0134,1571003539 33,0002,0003,0858.0,+12.5,032,0136,1571003839 35,0003,0005,0858.3,+12.3,034,0148,1571004139 33,0004,0006,0858.3,+12.3,036,0123,1571004439 33,0004,0006,0857.8,+12.6,036,0131,1571004739 35,0005,0007,0858.1,+12.7,033,0120,1571005039 35,0003,0005,0858.1,+12.5,038,0125,1571005339 33,0003,0005,0858.1,+12.7,040,0135,1571005639 33,0003,0005,0858.2,+12.5,040,0164,1571005939 35,0004,0006,0858.0,+12.4,040,0134,1571006239 35,0005,0007,0857.9,+12.6,043,0134,1571006539 35,0008,0011,0857.9,+12.7,046,0126,1571006839 35,0005,0007,0857.8,+12.6,046,0155,1571007139 35,0004,0006,0858.0,+12.8,041,0154,1571007439 35,0005,0007,0858.1,+12.5,043,0159,1571007739 35,0004,0006,0858.2,+12.7,045,0131,1571008039 35,0007,0010,0858.1,+12.7,052,0157,1571008339 35,0006,0008,0857.8,+12.6,054,0149,1571008639 33,0006,0008,0858.1,+12.6,057,0165,1571008939 35,0006,0008,0857.8,+12.5,059,0133,1571009240 33,0007,0010,0857.8,+12.5,060,0142,1571009540 35,0007,0010,0857.7,+12.5,062,0145,1571009840 35,0009,0012,0857.6,+12.9,065,0140,1571010140 33,0010,0013,0857.9,+12.6,066,0159,1571010440 35,0012,0016,0857.8,+12.5,067,0148,1571010739 33,0008,0011,0858.0,+12.6,067,0123,1571011039 33,0006,0008,0857.5,+12.4,067,0140,1571011339 33,0010,0013,0857.5,+12.7,066,0139,1571011639 35,0006,0008,0857.6,+12.6,063,0125,1571011939 33,0005,0007,0857.6,+12.6,053,0141,1571012239 35,0003,0005,0857.8,+12.9,040,0149,1571012539 35,0004,0006,0857.3,+12.7,036,0132,1571012840 35,0004,0006,0857.7,+12.8,038,0166,1571013140 33,0004,0006,0857.8,+12.8,036,0138,1571013440 35,0003,0005,0857.4,+12.9,036,0142,1571013740 33,0005,0007,0857.4,+12.8,036,0141,1571014040 35,0003,0005,0857.4,+12.7,041,0125,1571014340 33,0004,0006,0857.3,+12.7,040,0128,1571014640 35,0004,0006,0857.2,+12.9,039,0131,1571014940 35,0004,0006,0857.2,+12.6,040,0146,1571015240 33,0004,0006,0857.3,+12.7,038,0138,1571015540 35,0005,0007,0857.5,+12.8,044,0112,1571015840 35,0009,0012,0857.3,+12.7,052,0141,1571016140 33,0007,0010,0857.4,+12.8,054,0154,1571016440 35,0009,0012,0857.3,+12.2,055,0128,1571016740 35,0008,0011,0857.2,+12.3,056,0146,1571017040 35,0005,0007,0857.4,+12.1,058,0140,1571017340 33,0006,0008,0857.2,+12.2,057,0122,1571017640 35,0006,0008,0857.6,+11.9,056,0138,1571017940 35,0005,0007,0857.3,+11.8,057,0132,1571018240 35,0006,0008,0857.2,+11.7,058,0145,1571018540 35,0007,0010,0857.5,+11.9,055,0134,1571018840 35,0005,0007,0857.1,+11.6,051,0150,1571019140 33,0004,0006,0857.4,+11.6,054,0160,1571019440 35,0007,0010,0857.4,+11.8,060,0155,1571019740 33,0006,0008,0857.5,+11.7,058,0129,1571020040 33,0007,0010,0857.2,+11.7,056,0149,1571020340 33,0006,0008,0857.5,+11.5,058,0139,1571020640 40,0008,0011,0857.5,+11.6,061,0145,1571020940 35,0007,0010,0857.4,+11.3,062,0129,1571021240 33,0006,0008,0857.3,+11.7,061,0127,1571021540 33,0008,0011,0857.5,+11.9,060,0150,1571021840 30,0004,0006,0857.4,+11.8,060,0126,1571022140 33,0006,0008,0857.4,+12.1,057,0136,1571022440 33,0006,0008,0857.2,+12.7,053,0116,1571022740 33,0006,0008,0857.5,+12.5,053,0130,1571023040 33,0006,0008,0857.2,+12.4,053,0145,1571023340 30,0006,0008,0857.3,+12.5,052,0156,1571023640 33,0004,0006,0857.3,+12.6,052,0135,1571023940 33,0007,0010,0857.6,+12.8,051,0138,1571024240 30,0006,0008,0857.4,+12.5,052,0147,1571024540 33,0004,0006,0857.2,+12.6,052,0142,1571024840 33,0005,0007,0857.4,+12.5,053,0152,1571025140 30,0008,0011,0857.3,+12.4,054,0146,1571025440 33,0005,0007,0857.3,+12.3,055,0133,1571025740 30,0006,0008,0857.5,+12.3,056,0134,1571026040 33,0006,0008,0857.4,+12.3,057,0106,1571026340 33,0006,0008,0857.4,+12.3,058,0137,1571026640 33,0006,0008,0857.2,+12.1,059,0123,1571026940 30,0007,0010,0857.4,+12.3,060,0136,1571027240 30,0007,0010,0857.4,+12.5,059,0125,1571027540 25,0008,0011,0857.5,+12.3,060,0120,1571027840 25,0011,0015,0857.4,+12.0,060,0146,1571028140 28,0007,0010,0857.1,+12.2,058,0137,1571028440 25,0006,0008,0857.2,+12.2,058,0151,1571028740 25,0008,0011,0857.4,+12.5,056,0138,1571029040 25,0006,0008,0857.5,+12.4,056,0138,1571029340 28,0008,0011,0857.5,+12.6,056,0140,1571029640 25,0008,0011,0857.5,+12.6,056,0134,1571029940 28,0007,0010,0857.3,+12.6,055,0119,1571030240 23,0007,0010,0857.6,+12.6,055,0145,1571030540 30,0008,0011,0857.3,+12.7,054,0144,1571030840 30,0006,0008,0857.5,+12.6,054,0133,1571031140 25,0008,0011,0857.6,+12.6,054,0130,1571031440 28,0008,0011,0857.6,+12.7,054,0133,1571031740 33,0008,0011,0857.7,+12.7,055,0159,1571032040 28,0008,0011,0857.5,+12.8,055,0127,1571032340 28,0007,0010,0857.7,+12.9,055,0139,1571032640 30,0008,0011,0858.0,+13.0,055,0131,1571032940 25,0009,0012,0857.9,+13.0,056,0144,1571033240 25,0011,0015,0857.9,+13.1,056,0135,1571033840 25,0008,0011,0858.2,+13.5,055,0163,1571034140 25,0008,0011,0858.1,+13.9,054,0131,1571034440 25,0009,0012,0857.9,+13.7,056,0135,1571034740 25,0009,0012,0858.2,+13.9,056,0133,1571035040 28,0008,0011,0857.9,+14.2,055,0135,1571035340 28,0005,0007,0857.9,+14.6,054,0127,1571035640 28,0004,0006,0858.1,+15.0,051,0144,1571035940 30,0005,0007,0858.2,+15.2,050,0126,1571036240 28,0004,0006,0857.8,+15.5,049,0118,1571036540 28,0009,0012,0858.2,+15.6,049,0150,1571036840 23,0007,0010,0858.0,+15.8,048,0132,1571037140 25,0005,0007,0857.9,+16.1,046,0152,1571037440 23,0004,0006,0857.9,+16.3,043,0135,1571037740 23,0008,0011,0858.0,+16.7,044,0100,1571038040 23,0005,0007,0858.1,+16.5,038,0141,1571038340 23,0005,0007,0858.1,+17.3,041,0143,1571038640 25,0007,0010,0857.7,+17.4,041,0120,1571038940 23,0005,0007,0858.1,+17.6,040,0133,1571039240 25,0005,0007,0857.9,+17.4,035,0139,1571039540 25,0006,0008,0858.1,+17.6,037,0136,1571039840 28,0004,0006,0858.1,+18.1,033,0163,1571040140 25,0004,0006,0857.6,+18.1,034,0132,1571040440 99,0003,0005,0857.9,+18.0,031,0166,1571040740 25,0002,0003,0857.7,+18.3,033,0147,1571041040 25,0004,0006,0857.7,+18.2,030,0162,1571041340 28,0007,0010,0857.6,+18.6,031,0125,1571041640 28,0002,0003,0857.9,+18.8,031,0156,1571041940 25,0004,0006,0857.6,+18.7,029,0154,1571042240 23,0005,0007,0857.9,+18.0,041,0145,1571042540 25,0005,0007,0857.9,+17.6,042,0151,1571042840 28,0005,0007,0857.9,+17.6,045,0130,1571043140 28,0005,0007,0857.8,+17.9,045,0129,1571043440 28,0006,0008,0857.5,+17.8,045,0145,1571043740 25,0006,0008,0857.8,+17.9,046,0136,1571044040 25,0008,0011,0857.6,+17.4,046,0134,1571044340 28,0008,0011,0857.6,+17.6,046,0133,1571044640 25,0008,0011,0857.7,+17.9,046,0146,1571044940 28,0008,0011,0857.8,+17.9,046,0145,1571045240 25,0010,0013,0857.6,+17.7,046,0156,1571045540 28,0006,0008,0857.9,+18.0,046,0144,1571045840 25,0006,0008,0857.9,+18.0,045,0146,1571046140 25,0007,0010,0857.5,+18.0,044,0145,1571046440 28,0008,0011,0857.6,+18.3,044,0157,1571046740 25,0012,0016,0857.4,+18.1,042,0122,1571047040 28,0006,0008,0857.4,+18.4,043,0144,1571047340 25,0007,0010,0857.3,+18.6,044,0126,1571047640 25,0007,0010,0857.5,+18.7,041,0137,1571047940 28,0007,0010,0857.3,+18.4,041,0153,1571048240 30,0008,0011,0857.2,+18.4,041,0125,1571048540 28,0006,0008,0857.3,+18.7,039,0135,1571048840 28,0005,0007,0857.2,+18.6,036,0124,1571049140 28,0005,0007,0857.2,+19.1,039,0139,1571049440 25,0005,0007,0857.3,+18.9,038,0142,1571049740 25,0005,0007,0857.2,+19.4,039,0159,1571050040 28,0006,0008,0857.1,+19.3,036,0141,1571050340 25,0007,0010,0857.0,+19.4,037,0137,1571050640 23,0005,0007,0857.2,+19.4,035,0162,1571050940 25,0006,0008,0857.0,+19.0,037,0162,1571051240 99,0005,0007,0857.0,+19.1,034,0138,1571051540 25,0006,0008,0856.9,+19.3,039,0153,1571051840 25,0012,0016,0857.0,+19.6,039,0107,1571052140 25,0005,0007,0856.9,+19.2,039,0139,1571052440 18,0007,0010,0856.7,+19.0,038,0127,1571052740 25,0006,0008,0856.8,+19.2,038,0148,1571053040 30,0006,0008,0856.7,+19.1,039,0150,1571053340 25,0009,0012,0856.8,+19.2,039,0136,1571053640 21,0006,0008,0856.6,+19.0,038,0137,1571053940 23,0008,0011,0856.7,+19.0,040,0150,1571054240 28,0008,0011,0856.7,+19.0,042,0144,1571054540 23,0006,0008,0856.8,+18.9,042,0157,1571054840 25,0009,0012,0856.8,+18.7,044,0131,1571055140 23,0008,0011,0856.7,+19.1,041,0124,1571055440 23,0012,0016,0856.7,+18.7,044,0126,1571055740 25,0014,0018,0856.4,+18.9,044,0152,1571056040 21,0010,0013,0856.5,+18.9,045,0149,1571056340 25,0011,0015,0856.4,+18.5,045,0161,1571056640 30,0009,0012,0856.5,+18.2,046,0151,1571056940 28,0010,0013,0856.6,+18.2,046,0146,1571057240 30,0007,0010,0856.4,+18.1,046,0158,1571057540 28,0009,0012,0856.7,+17.8,047,0124,1571057840 25,0009,0012,0856.4,+17.7,048,0115,1571058140 23,0009,0012,0856.6,+17.8,048,0151,1571058440 37,0009,0012,0856.5,+17.5,048,0141,1571058740 35,0010,0013,0856.4,+17.5,049,0155,1571059040 35,0010,0013,0856.4,+17.5,048,0148,1571059340 30,0009,0012,0856.6,+17.4,048,0133,1571059640 35,0022,0029,0856.6,+17.4,048,0136,1571059940 35,0009,0012,0856.6,+17.2,049,0140,1571060240 37,0009,0012,0856.3,+17.1,047,0143,1571060840 33,0008,0011,0856.5,+17.0,048,0139,1571061140 35,0009,0012,0856.5,+16.9,047,0122,1571061440 37,0009,0012,0856.3,+17.0,047,0131,1571061740 37,0009,0012,0856.3,+16.7,048,0137,1571062040 37,0007,0010,0856.6,+16.8,047,0124,1571062340 33,0005,0007,0856.4,+16.5,043,0145,1571062640 33,0009,0012,0856.0,+16.2,046,0160,1571063240 37,0008,0011,0856.1,+15.9,048,0131,1571063540 99,0010,0013,0856.1,+15.7,049,0154,1571063840 99,0011,0015,0856.4,+15.6,050,0144,1571064140 37,0008,0011,0856.2,+15.5,050,0139,1571064440 23,0010,0013,0856.5,+15.2,051,0139,1571064740 28,0009,0012,0856.3,+15.3,052,0142,1571065040 99,0050,0068,0856.2,+14.8,054,0128,1571065340 25,0009,0012,0856.2,+14.6,055,0142,1571065640 25,0014,0018,0856.3,+14.5,055,0136,1571065940 25,0008,0011,0856.2,+14.5,055,0133,1571066240 28,0019,0026,0856.2,+14.1,056,0169,1571066540 30,0008,0011,0856.3,+14.1,056,0143,1571066840 28,0047,0064,0856.3,+13.8,058,0149,1571067140 30,0008,0011,0856.1,+13.7,059,0138,1571067440 33,0009,0012,0856.6,+13.5,059,0152,1571067740 28,0013,0017,0856.6,+13.5,059,0131,1571068040 33,0009,0012,0856.4,+13.2,060,0148,1571068340 30,0010,0013,0856.4,+13.3,060,0130,1571068640 30,0009,0012,0856.3,+13.0,061,0134,1571068940 30,0009,0012,0856.2,+13.0,061,0163,1571069240 30,0008,0011,0856.5,+12.8,062,0139,1571069540 30,0009,0012,0856.6,+12.8,062,0150,1571069840 23,0009,0012,0856.6,+12.9,062,0144,1571070140 25,0009,0012,0856.2,+13.0,063,0129,1571070441 28,0011,0015,0856.8,+12.8,063,0133,1571070741 28,0009,0012,0856.6,+12.7,063,0137,1571071040 25,0011,0015,0856.6,+12.6,063,0133,1571071340 25,0010,0013,0856.4,+12.7,063,0157,1571071640 28,0013,0017,0856.3,+12.6,064,0154,1571071940 25,0009,0012,0856.4,+12.7,064,0142,1571072240 28,0013,0017,0856.5,+12.6,064,0140,1571072540 28,0008,0011,0856.7,+12.5,062,0143,1571073140 25,0011,0015,0856.5,+12.6,062,0160,1571073740 99,0009,0012,0856.6,+12.6,061,0142,1571074341 28,0009,0012,0856.7,+12.5,059,0135,1571075241 25,0013,0017,0856.8,+12.8,056,0161,1571075541 25,0008,0011,0856.5,+12.7,057,0141,1571076140 28,0008,0011,0856.9,+12.8,058,0112,1571076440 25,0011,0015,0856.6,+12.7,058,0145,1571076740 99,0007,0010,0856.6,+12.5,057,0146,1571077040 25,0011,0015,0856.4,+12.6,056,0131,1571077641 25,0006,0008,0856.4,+12.9,055,0148,1571077941 25,0007,0010,0856.5,+12.7,055,0133,1571078241 30,0007,0010,0856.6,+12.6,055,0135,1571078541 30,0006,0008,0856.7,+12.7,055,0143,1571078841 30,0006,0008,0856.8,+12.8,055,0124,1571079141 30,0008,0011,0856.6,+12.6,056,0142,1571079441 33,0007,0010,0856.4,+12.6,058,0149,1571079741 30,0008,0011,0856.4,+12.7,058,0142,1571080041 30,0006,0008,0856.4,+12.7,058,0154,1571080341 33,0006,0008,0856.8,+12.8,057,0129,1571080641 30,0010,0013,0856.7,+12.8,058,0164,1571080941 30,0008,0011,0856.8,+12.8,057,0146,1571081241 30,0007,0010,0856.7,+12.9,057,0127,1571081541 30,0007,0010,0856.8,+12.8,057,0136,1571081841 30,0007,0010,0856.8,+12.8,057,0149,1571082141 30,0007,0010,0856.5,+12.6,058,0128,1571082441 30,0007,0010,0856.4,+12.7,057,0151,1571082741 30,0008,0011,0856.8,+12.4,057,0143,1571083041 30,0008,0011,0856.5,+12.6,057,0130,1571083341 30,0009,0012,0856.7,+12.4,058,0157,1571083641 33,0010,0013,0856.4,+12.6,057,0125,1571083941 30,0012,0016,0856.6,+12.7,056,0138,1571084241 30,0011,0015,0856.4,+12.4,057,0145,1571084541 30,0011,0015,0856.5,+12.7,057,0140,1571084841 30,0010,0013,0856.3,+12.5,058,0137,1571085141 30,0011,0015,0856.5,+12.4,056,0133,1571085441 99,0011,0015,0856.4,+12.2,055,0151,1571085741 30,0009,0012,0856.5,+12.1,054,0151,1571086041 30,0005,0007,0856.2,+12.1,049,0148,1571086341 30,0005,0007,0856.5,+12.2,046,0126,1571086641 30,0004,0006,0856.3,+12.1,046,0133,1571086941 30,0006,0008,0856.2,+12.5,051,0149,1571087241 30,0008,0011,0856.3,+12.6,055,0139,1571087541 99,0006,0008,0856.2,+12.5,050,0131,1571087841 30,0005,0007,0855.8,+12.4,046,0125,1571088141 30,0003,0005,0856.3,+12.1,040,0161,1571088441 30,0003,0005,0856.1,+11.9,041,0137,1571088741 30,0003,0005,0856.0,+12.0,040,0143,1571089041 33,0002,0003,0855.9,+11.9,039,0132,1571089341 33,0002,0003,0856.0,+12.0,037,0133,1571089641 33,0003,0005,0856.0,+12.2,035,0123,1571089941 30,0005,0007,0855.9,+12.6,039,0137,1571090241 30,0003,0005,0856.1,+12.9,039,0112,1571090541 33,0004,0006,0856.1,+12.9,039,0107,1571090841 33,0004,0006,0855.7,+12.6,043,0143,1571091141 30,0004,0006,0855.6,+12.7,045,0132,1571091441 30,0004,0006,0856.2,+12.4,049,0130,1571091741 30,0006,0008,0855.7,+12.6,051,0120,1571092041 30,0006,0008,0855.9,+12.7,052,0139,1571092341 30,0005,0007,0855.9,+12.8,049,0153,1571092641 30,0004,0006,0856.0,+12.9,046,0132,1571092941 30,0005,0007,0856.0,+12.8,046,0133,1571093241 33,0004,0006,0855.5,+12.6,044,0137,1571093541 30,0005,0007,0855.7,+12.7,044,0114,1571093841 33,0004,0006,0855.9,+12.7,046,0128,1571094141 33,0006,0008,0855.4,+12.6,051,0123,1571094441 33,0006,0008,0855.7,+12.4,053,0139,1571094741 33,0008,0011,0855.5,+12.6,051,0126,1571095041 30,0006,0008,0855.4,+12.5,051,0147,1571095341 30,0006,0008,0855.5,+12.6,051,0121,1571095641 30,0006,0008,0855.7,+12.7,050,0141,1571095941 30,0005,0007,0855.3,+12.9,048,0143,1571096241 30,0004,0006,0855.3,+12.5,049,0149,1571096541 33,0007,0010,0855.5,+12.5,049,0133,1571096841 30,0004,0006,0855.4,+12.5,050,0135,1571097141 30,0006,0008,0855.5,+12.6,049,0127,1571097441 30,0005,0007,0855.7,+12.6,049,0142,1571097741 28,0006,0008,0855.4,+12.9,047,0150,1571098041 30,0004,0006,0855.3,+12.7,047,0147,1571098341 30,0004,0006,0855.3,+12.7,047,0130,1571098641 30,0005,0007,0855.4,+12.9,045,0150,1571098941 33,0004,0006,0855.0,+13.2,042,0124,1571099241 30,0005,0007,0855.1,+13.5,040,0135,1571099541 30,0004,0006,0855.4,+13.3,040,0156,1571099841 28,0003,0005,0855.1,+13.0,041,0150,1571100141 33,0004,0006,0854.9,+13.0,040,0135,1571100441 30,0004,0006,0854.9,+12.7,042,0139,1571100741 30,0004,0006,0855.1,+13.0,039,0162,1571101041 30,0004,0006,0854.9,+13.0,039,0153,1571101341 99,0005,0007,0854.7,+13.0,038,0144,1571101641 33,0003,0005,0855.0,+13.3,036,0134,1571101941 30,0004,0006,0855.2,+13.6,034,0139,1571102241 33,0003,0005,0855.1,+13.6,034,0138,1571102541 30,0003,0005,0854.8,+13.5,034,0141,1571102841 35,0003,0005,0855.1,+13.2,036,0132,1571103141 33,0003,0005,0854.8,+13.3,036,0133,1571103441 33,0005,0007,0855.1,+13.2,036,0124,1571103741 33,0003,0005,0854.7,+13.4,035,0117,1571104041 33,0004,0006,0854.9,+13.4,034,0132,1571104341 33,0003,0005,0855.2,+13.6,032,0146,1571104641 30,0004,0006,0855.0,+13.2,033,0125,1571104941 30,0006,0008,0854.7,+12.9,034,0123,1571105241 30,0003,0005,0854.8,+13.3,033,0135,1571105541 33,0004,0006,0854.7,+13.0,033,0155,1571105841 30,0003,0005,0855.0,+13.3,032,0123,1571106141 35,0003,0005,0854.9,+13.1,033,0163,1571106441 30,0003,0005,0855.0,+13.2,032,0103,1571106741 30,0002,0003,0854.7,+12.9,032,0120,1571107041 33,0002,0003,0854.9,+13.2,032,0131,1571107341 30,0003,0005,0854.9,+13.1,030,0129,1571107641 33,0003,0005,0855.0,+13.2,029,0138,1571107941 30,0003,0005,0855.2,+13.6,026,0146,1571108241 33,0003,0005,0854.8,+12.9,027,0135,1571108541 30,0002,0003,0854.7,+13.0,028,0143,1571108841 30,0002,0003,0855.0,+13.2,024,0143,1571109141 30,0003,0005,0855.1,+13.6,023,0134,1571109441 33,0002,0003,0854.7,+13.4,024,0121,1571109741 33,0002,0003,0854.8,+13.8,022,0147,1571110041 33,0002,0003,0854.7,+13.7,023,0135,1571110341 33,0003,0005,0854.7,+13.7,023,0141,1571110641 33,0002,0003,0854.7,+13.7,024,0161,1571110941 30,0002,0003,0854.6,+13.2,029,0138,1571111241 30,0003,0005,0854.8,+13.0,029,0131,1571111541 30,0002,0003,0854.4,+13.1,029,0130,1571111841 33,0004,0006,0854.6,+13.3,030,0136,1571112141 30,0005,0007,0854.5,+13.1,030,0144,1571112441 35,0002,0003,0854.4,+13.3,030,0134,1571112741 37,0002,0003,0854.6,+13.1,032,0117,1571113041 35,0002,0003,0854.4,+13.1,031,0127,1571113341 35,0002,0003,0854.7,+13.4,030,0134,1571113641 35,0002,0003,0854.6,+13.4,032,0132,1571113941 37,0003,0005,0854.2,+13.0,033,0133,1571114241 35,0003,0005,0854.5,+13.2,032,0133,1571114541 37,0002,0003,0854.6,+13.3,030,0142,1571114841 35,0002,0003,0854.9,+13.4,029,0132,1571115141 37,0005,0007,0854.6,+13.3,029,0154,1571115441 35,0003,0005,0854.5,+13.2,030,0137,1571115741 35,0002,0003,0854.8,+13.6,028,0115,1571116041 35,0002,0003,0854.9,+13.5,030,0134,1571116341 35,0003,0005,0854.8,+13.6,033,0112,1571116941 35,0003,0005,0854.8,+13.7,032,0131,1571117241 35,0005,0007,0854.6,+13.8,034,0126,1571117541 35,0003,0005,0855.0,+13.9,036,0143,1571117841 33,0002,0003,0854.9,+14.1,035,0128,1571118141 35,0003,0005,0855.0,+14.1,036,0145,1571118441 35,0003,0005,0854.7,+14.2,036,0123,1571118741 35,0004,0006,0854.8,+14.3,035,0142,1571119041 35,0002,0003,0854.8,+14.6,033,0140,1571119341 35,0003,0005,0854.8,+15.0,031,0150,1571119641 37,0003,0005,0855.0,+15.3,032,0129,1571119941 37,0002,0003,0855.0,+15.1,035,0130,1571120241 37,0006,0008,0855.3,+14.9,035,0133,1571120541 37,0003,0005,0854.9,+15.2,033,0149,1571120841 33,0003,0005,0854.9,+15.6,029,0148,1571121141 35,0002,0003,0854.9,+15.6,030,0143,1571121441 35,0002,0003,0855.1,+16.3,029,0133,1571121741 37,0002,0003,0855.0,+16.1,027,0123,1571122041 37,0002,0003,0855.1,+16.5,025,0133,1571122341 35,0002,0003,0855.0,+16.7,023,0124,1571122641 37,0003,0005,0855.1,+16.5,029,0121,1571122941 33,0002,0003,0854.9,+16.6,033,0114,1571123241 33,0003,0005,0855.3,+16.6,031,0140,1571123541 33,0004,0006,0855.1,+17.0,029,0132,1571123841 33,0003,0005,0854.9,+16.8,031,0123,1571124141 35,0003,0005,0855.1,+17.0,029,0112,1571124441 40,0003,0005,0855.2,+17.1,030,0144,1571124741 37,0003,0005,0855.0,+17.3,029,0137,1571125041 35,0003,0005,0855.1,+17.4,027,0148,1571125341 40,0003,0005,0855.1,+17.4,029,0148,1571125641 37,0003,0005,0855.2,+17.7,025,0138,1571125941 37,0003,0005,0855.2,+17.8,027,0121,1571126241 37,0004,0006,0855.2,+17.8,023,0145,1571126541 37,0003,0005,0855.1,+17.9,024,0128,1571126841 35,0003,0005,0855.0,+17.8,025,0153,1571127141 37,0003,0005,0854.9,+18.1,024,0105,1571127441 37,0004,0006,0854.9,+18.2,028,0142,1571127741 33,0002,0003,0855.0,+18.5,026,0135,1571128041 37,0003,0005,0855.0,+18.7,027,0148,1571128641 37,0025,0034,0855.1,+19.1,026,0131,1571128941 40,0004,0006,0855.0,+18.9,027,0140,1571129241 35,0004,0006,0855.2,+19.1,027,0142,1571129541 37,0003,0005,0854.8,+19.2,025,0118,1571129841 37,0002,0003,0854.9,+19.2,018,0154,1571130141 37,0002,0003,0855.1,+19.2,017,0154,1571130441 99,0002,0003,0854.8,+19.3,019,0141,1571130741 37,0004,0006,0854.8,+19.8,022,0143,1571131041 45,0003,0005,0854.8,+20.1,027,0124,1571131341 40,0002,0003,0854.8,+19.9,017,0156,1571131642 42,0003,0005,0854.8,+20.0,021,0130,1571131942 42,0004,0006,0854.7,+19.8,024,0142,1571132241 42,0003,0005,0854.8,+19.6,025,0129,1571132541 40,0002,0003,0854.9,+19.9,021,0132,1571132841 35,0003,0005,0854.7,+19.6,026,0138,1571133141 35,0007,0010,0854.4,+19.5,026,0132,1571133441 33,0003,0005,0854.7,+19.2,027,0163,1571133741 35,0006,0008,0854.5,+19.7,027,0131,1571134041 33,0003,0005,0854.5,+19.4,024,0137,1571134341 35,0004,0006,0854.6,+19.7,028,0128,1571134641 35,0003,0005,0854.5,+19.1,028,0123,1571134941 37,0021,0028,0854.4,+19.7,028,0150,1571135242 35,0003,0005,0854.4,+19.4,028,0132,1571135542 30,0004,0006,0854.5,+19.6,029,0126,1571135842 37,0027,0037,0854.4,+19.5,030,0133,1571136142 37,0005,0007,0854.1,+19.8,028,0140,1571136442 33,0004,0006,0854.3,+20.0,029,0161,1571136742 30,0005,0007,0854.2,+20.2,029,0129,1571137042 33,0011,0015,0854.3,+19.9,029,0150,1571137341 37,0004,0006,0854.0,+19.6,029,0133,1571137641 33,0004,0006,0854.1,+19.8,029,0150,1571137941 28,0009,0012,0854.0,+19.5,031,0152,1571138541 35,0005,0007,0854.1,+19.7,031,0158,1571138842 35,0007,0010,0854.0,+19.3,032,0161,1571139142 30,0007,0010,0854.3,+19.4,032,0124,1571139442 35,0005,0007,0853.8,+19.6,032,0129,1571139742 30,0007,0010,0854.1,+19.4,032,0163,1571140042 33,0007,0010,0854.0,+19.5,032,0137,1571140342 33,0009,0012,0853.8,+19.6,034,0143,1571140642 30,0006,0008,0853.8,+19.2,032,0135,1571140942 30,0006,0008,0853.9,+19.3,032,0153,1571141242 35,0013,0017,0853.8,+19.3,033,0137,1571141542 33,0006,0008,0853.7,+19.5,032,0140,1571141842 35,0010,0013,0854.1,+18.9,033,0135,1571142142 33,0010,0013,0854.0,+19.2,033,0139,1571142442 30,0007,0010,0853.8,+19.2,035,0144,1571142742 33,0007,0010,0853.9,+18.9,034,0136,1571143042 33,0009,0012,0853.7,+19.0,034,0146,1571143342 37,0008,0011,0854.0,+18.9,033,0149,1571143642 35,0007,0010,0853.6,+18.6,034,0136,1571143942 33,0005,0007,0854.0,+18.4,034,0131,1571144242 35,0008,0011,0853.8,+18.5,034,0148,1571144542 35,0006,0008,0853.5,+18.2,032,0145,1571144842 37,0004,0006,0853.7,+17.7,031,0166,1571145142 33,0005,0007,0853.6,+17.8,029,0159,1571145442 35,0005,0007,0853.7,+17.8,030,0124,1571145742 37,0004,0006,0853.7,+17.9,031,0127,1571146042 35,0004,0006,0853.6,+17.8,029,0153,1571146342 33,0004,0006,0853.7,+17.6,029,0138,1571146642 35,0020,0027,0853.5,+17.4,031,0149,1571146942 37,0008,0011,0853.6,+17.3,029,0129,1571147242 37,0007,0010,0853.4,+17.2,030,0150,1571147542 37,0004,0006,0853.6,+17.3,028,0120,1571147842 37,0004,0006,0853.3,+17.2,029,0116,1571148142 37,0006,0008,0853.4,+17.2,028,0158,1571148442 28,0003,0005,0853.5,+17.3,027,0137,1571148742 28,0013,0017,0853.4,+17.0,025,0135,1571149042 33,0002,0003,0853.2,+17.1,019,0136,1571149342 33,0004,0006,0853.4,+16.7,022,0131,1571149642 37,0002,0003,0853.7,+16.5,022,0163,1571149942 35,0003,0005,0853.5,+16.4,022,0111,1571150242 33,0004,0006,0853.3,+16.3,021,0137,1571150542 35,0005,0007,0853.2,+15.9,022,0144,1571150842 37,0003,0005,0853.5,+15.6,021,0123,1571151442 37,0008,0011,0853.3,+15.6,021,0141,1571151742 37,0008,0011,0853.4,+15.6,019,0130,1571152042 40,0005,0007,0853.5,+15.2,021,0153,1571152342 42,0002,0003,0853.4,+15.3,020,0129,1571152642 35,0010,0013,0853.3,+15.2,021,0127,1571152942 35,0003,0005,0853.4,+15.5,020,0137,1571153242 37,0002,0003,0853.5,+15.2,021,0141,1571153542 35,0003,0005,0853.8,+14.9,022,0135,1571153842 35,0002,0003,0853.4,+15.0,017,0116,1571154142 35,0002,0003,0853.3,+14.8,016,0125,1571154442 30,0002,0003,0853.9,+14.5,017,0130,1571154742 35,0004,0006,0853.7,+14.7,021,0134,1571155042 40,0003,0005,0853.6,+14.3,020,0152,1571155342 42,0002,0003,0853.6,+14.3,018,0142,1571155642 42,0003,0005,0853.4,+14.0,021,0161,1571155942 40,0002,0003,0853.8,+13.8,022,0121,1571156242 37,0016,0022,0853.5,+13.6,025,0128,1571156542 37,0004,0006,0853.5,+13.2,027,0136,1571156842 40,0005,0007,0853.5,+13.6,027,0143,1571157142 40,0002,0003,0853.8,+13.3,027,0124,1571157442 40,0004,0006,0853.6,+13.3,029,0134,1571157742 40,0003,0005,0853.6,+13.1,028,0140,1571158042 40,0004,0006,0853.4,+13.0,030,0134,1571158342 40,0003,0005,0853.8,+13.0,031,0138,1571158642 37,0004,0006,0853.5,+13.1,032,0148,1571158942 40,0003,0005,0853.6,+13.2,034,0150,1571159242 40,0002,0003,0853.6,+13.3,032,0128,1571159542 40,0004,0006,0853.8,+13.4,031,0149,1571159842 40,0003,0005,0853.5,+13.2,032,0135,1571160142 40,0005,0007,0853.5,+13.2,031,0130,1571160442 40,0004,0006,0853.8,+13.3,031,0118,1571160742 37,0006,0008,0853.5,+13.2,032,0152,1571161042 40,0005,0007,0853.6,+13.2,030,0124,1571161342 42,0003,0005,0853.5,+13.5,031,0136,1571161642 40,0003,0005,0853.5,+13.5,031,0132,1571161942 40,0006,0008,0853.8,+13.4,034,0130,1571162242 37,0006,0008,0853.9,+13.4,037,0161,1571162542 40,0004,0006,0853.6,+13.3,038,0131,1571162842 42,0004,0006,0853.9,+13.3,037,0122,1571163142 37,0004,0006,0853.5,+13.2,038,0145,1571163442 37,0005,0007,0853.5,+13.1,038,0162,1571163742 37,0004,0006,0853.6,+13.3,038,0143,1571164042 40,0005,0007,0853.7,+13.2,039,0118,1571164342 37,0005,0007,0853.6,+13.2,039,0145,1571164642 40,0004,0006,0853.7,+13.0,039,0124,1571164942 40,0008,0011,0853.9,+13.1,037,0115,1571165242 37,0005,0007,0853.9,+12.8,039,0136,1571165542 40,0004,0006,0854.0,+12.6,040,0119,1571165842 37,0004,0006,0853.8,+12.9,036,0133,1571166142 37,0005,0007,0853.9,+12.6,037,0134,1571166442 40,0004,0006,0853.9,+12.6,036,0145,1571166742 37,0004,0006,0854.0,+12.4,037,0127,1571167042 40,0003,0005,0854.0,+12.3,036,0143,1571167342 37,0003,0005,0854.0,+12.2,037,0128,1571167642 37,0005,0007,0854.0,+12.2,035,0140,1571167942 37,0003,0005,0853.8,+12.3,035,0145,1571168242 40,0005,0007,0853.9,+12.2,036,0165,1571168542 40,0003,0005,0854.1,+12.2,036,0147,1571168842 37,0004,0006,0853.9,+12.2,036,0137,1571169142 37,0004,0006,0853.9,+12.5,036,0117,1571169442 37,0005,0007,0853.8,+12.5,038,0159,1571169742 40,0004,0006,0854.0,+12.4,038,0131,1571170042 37,0004,0006,0853.9,+12.6,038,0116,1571170342 37,0005,0007,0854.2,+12.3,039,0117,1571170642 37,0005,0007,0854.0,+12.3,039,0145,1571170942 37,0004,0006,0854.1,+12.4,039,0134,1571171242 37,0006,0008,0854.1,+12.2,040,0130,1571171542 37,0004,0006,0854.0,+12.3,039,0144,1571171842 37,0005,0007,0854.0,+12.2,039,0157,1571172142 40,0005,0007,0853.8,+12.5,038,0140,1571172442 37,0005,0007,0853.7,+12.4,037,0120,1571172742 40,0004,0006,0854.1,+12.4,036,0149,1571173042 37,0003,0005,0854.0,+12.2,038,0131,1571173342 37,0005,0007,0854.1,+12.3,039,0152,1571173642 37,0007,0010,0853.8,+12.3,039,0138,1571173942 37,0005,0007,0853.8,+12.4,039,0120,1571174242 37,0004,0006,0853.9,+12.1,041,0131,1571174542 40,0004,0006,0853.8,+12.3,040,0124,1571174842 40,0007,0010,0853.6,+12.0,043,0136,1571175142 40,0004,0006,0853.5,+11.9,043,0154,1571175442 37,0005,0007,0853.6,+11.8,044,0154,1571175742 37,0008,0011,0853.7,+11.8,045,0140,1571176042 35,0005,0007,0853.5,+12.1,044,0159,1571176342 37,0005,0007,0853.8,+12.4,045,0144,1571176642 37,0004,0006,0853.7,+12.4,044,0139,1571176942 40,0005,0007,0853.6,+12.4,044,0145,1571177242 37,0006,0008,0853.3,+12.3,046,0130,1571177542 37,0005,0007,0853.7,+12.4,045,0146,1571177842 37,0005,0007,0853.3,+12.2,045,0149,1571178142 37,0005,0007,0853.4,+12.5,044,0142,1571178442 37,0006,0008,0853.5,+12.3,045,0141,1571178742 37,0006,0008,0853.5,+12.2,045,0153,1571179042 37,0004,0006,0853.7,+12.5,044,0128,1571179342 40,0004,0006,0853.6,+12.4,044,0144,1571179642 40,0005,0007,0853.6,+12.9,044,0145,1571179942 40,0005,0007,0853.5,+12.8,042,0131,1571180242 37,0006,0008,0853.3,+13.1,041,0137,1571180542 40,0004,0006,0853.5,+12.8,043,0135,1571180842 40,0004,0006,0853.3,+12.9,042,0126,1571181142 40,0004,0006,0853.4,+13.4,040,0133,1571181442 40,0004,0006,0853.4,+13.1,042,0141,1571181742 37,0004,0006,0853.4,+13.1,042,0160,1571182042 37,0003,0005,0853.4,+12.7,039,0145,1571182342 40,0004,0006,0853.2,+13.0,038,0140,1571182642 40,0003,0005,0853.2,+13.1,038,0134,1571182942 37,0003,0005,0853.1,+13.0,038,0132,1571183242 37,0003,0005,0853.1,+13.7,035,0139,1571183542 40,0003,0005,0853.2,+13.0,038,0122,1571183842 40,0003,0005,0853.1,+13.1,037,0142,1571184142 37,0003,0005,0853.0,+13.3,037,0139,1571184442 37,0007,0010,0853.2,+13.2,038,0130,1571184742 37,0003,0005,0853.2,+13.5,037,0126,1571185042 37,0004,0006,0853.1,+13.5,036,0119,1571185342 37,0003,0005,0852.9,+13.6,035,0155,1571185642 37,0003,0005,0852.9,+13.1,036,0117,1571185942 40,0003,0005,0853.1,+12.9,038,0136,1571186242 37,0003,0005,0852.9,+12.7,038,0132,1571186542 40,0003,0005,0853.1,+13.0,038,0143,1571186842 37,0003,0005,0852.9,+12.9,038,0150,1571187142 40,0003,0005,0852.7,+12.8,039,0118,1571187442 37,0004,0006,0853.1,+12.9,037,0114,1571187742 37,0002,0003,0852.7,+13.1,037,0140,1571188042 37,0003,0005,0852.7,+13.6,035,0112,1571188342 37,0003,0005,0852.6,+13.1,036,0148,1571188642 37,0003,0005,0852.7,+13.2,034,0143,1571188942 37,0003,0005,0852.6,+12.7,035,0120,1571189242 37,0003,0005,0852.7,+13.0,034,0146,1571189542 37,0003,0005,0852.7,+13.0,034,0126,1571189842 37,0003,0005,0852.6,+13.1,032,0138,1571190142 37,0002,0003,0852.5,+13.5,025,0137,1571190442 40,0001,0002,0852.7,+14.0,021,0125,1571190742 37,0002,0003,0852.7,+14.0,019,0133,1571191042 40,0003,0005,0852.7,+13.4,020,0132,1571191342 37,0002,0003,0852.8,+13.4,020,0144,1571191642 40,0005,0007,0852.8,+13.2,017,0123,1571191942 40,0001,0002,0852.7,+14.0,015,0133,1571192242 40,0002,0003,0852.3,+14.3,012,0143,1571192542 40,0001,0002,0852.9,+14.5,010,0136,1571192842 37,0001,0002,0853.1,+14.5,010,0150,1571193142 40,0001,0002,0852.6,+14.4,010,0148,1571193442 37,0001,0002,0852.5,+14.6,010,0116,1571193742 37,0001,0002,0852.7,+14.6,010,0113,1571194042 40,0001,0002,0852.6,+14.2,010,0114,1571194342 37,0001,0002,0852.6,+14.2,010,0127,1571194642 37,0001,0002,0852.6,+14.7,008,0113,1571194942 37,0000,0001,0852.5,+14.7,009,0128,1571195242 37,0000,0001,0852.5,+15.4,009,0142,1571195542 35,0001,0002,0852.9,+14.9,014,0140,1571195842 37,0001,0002,0852.7,+14.7,015,0134,1571196142 37,0001,0002,0852.6,+14.7,014,0131,1571196443 37,0001,0002,0852.6,+14.4,015,0140,1571196743 37,0001,0002,0852.6,+13.4,018,0136,1571197043 37,0001,0002,0852.9,+13.6,016,0129,1571197343 37,0001,0002,0852.8,+13.8,015,0132,1571197643 33,0001,0002,0852.7,+13.6,017,0136,1571197943 37,0002,0003,0852.8,+13.6,017,0131,1571198243 37,0003,0005,0853.0,+13.3,017,0141,1571198542 37,0008,0011,0852.9,+13.9,016,0145,1571198842 37,0001,0002,0852.6,+13.9,016,0136,1571199142 37,0001,0002,0852.5,+14.3,015,0137,1571199442 37,0001,0002,0853.0,+14.5,014,0159,1571199742 37,0001,0002,0852.6,+14.2,016,0133,1571200043 35,0001,0002,0852.6,+14.4,015,0130,1571200343 35,0001,0002,0852.6,+13.9,017,0127,1571200643 33,0003,0005,0852.7,+13.9,017,0116,1571200943 35,0004,0006,0852.5,+13.5,018,0155,1571201243 35,0002,0003,0852.9,+13.2,019,0155,1571201543 37,0002,0003,0852.6,+13.5,017,0138,1571201843 37,0016,0022,0852.7,+13.2,019,0145,1571202143 37,0003,0005,0853.0,+13.3,019,0138,1571202443 33,0002,0003,0852.8,+13.2,020,0119,1571202743 37,0003,0005,0852.7,+13.4,019,0134,1571203043 35,0001,0002,0852.8,+13.3,022,0149,1571203343 35,0002,0003,0853.0,+13.2,023,0127,1571203643 30,0002,0003,0853.1,+13.1,025,0148,1571203943 33,0002,0003,0852.9,+13.2,025,0129,1571204243 30,0005,0007,0853.0,+13.6,024,0145,1571204543 33,0002,0003,0853.0,+13.4,027,0131,1571204843 30,0003,0005,0853.3,+13.5,027,0129,1571205143 30,0002,0003,0853.4,+13.5,027,0133,1571205443 30,0003,0005,0853.2,+13.3,031,0150,1571205743 28,1000,1347,0853.3,+16.7,024,0147,1571206043 30,0002,0003,0853.4,+14.8,025,0136,1571206343 33,0002,0003,0853.6,+14.5,025,0150,1571206643 30,0002,0003,0853.2,+14.3,027,0136,1571206943 30,0002,0003,0853.5,+14.8,025,0146,1571207243 35,0003,0005,0853.3,+14.3,027,0111,1571207543 33,0003,0005,0853.3,+14.6,028,0164,1571207843 40,0007,0010,0853.3,+15.2,026,0119,1571208143 30,0005,0007,0853.6,+15.3,027,0129,1571208443 33,0003,0005,0853.5,+15.3,030,0152,1571208743 30,0003,0005,0853.5,+15.2,028,0137,1571209043 30,0004,0006,0853.5,+15.3,028,0126,1571209343 30,0004,0006,0853.7,+15.4,028,0131,1571209643 30,0003,0005,0853.3,+15.4,029,0118,1571209943 30,0004,0006,0853.4,+15.6,028,0149,1571210243 30,0004,0006,0853.3,+15.8,030,0140,1571210543 33,0003,0005,0853.7,+16.1,028,0136,1571210843 33,0004,0006,0853.6,+16.1,027,0123,1571211143 33,0003,0005,0853.4,+16.5,026,0155,1571211443 35,0002,0003,0853.7,+16.4,026,0129,1571211743 33,0003,0005,0853.6,+16.3,026,0145,1571212043 35,0002,0003,0853.3,+16.7,026,0152,1571212343 35,0002,0003,0853.3,+16.9,027,0165,1571212643 33,0003,0005,0853.4,+16.9,026,0135,1571212943 35,0010,0013,0853.5,+17.0,024,0119,1571213243 35,0003,0005,0853.4,+16.9,023,0123,1571213543 35,0012,0016,0853.6,+17.2,026,0136,1571213843 33,0003,0005,0853.4,+17.5,024,0133,1571214143 37,0002,0003,0853.6,+17.4,023,0145,1571214443 35,0007,0010,0853.4,+17.7,026,0126,1571214743 33,0004,0006,0853.6,+17.8,023,0137,1571215043 33,0003,0005,0853.5,+17.8,024,0152,1571215343 35,0003,0005,0853.4,+18.0,026,0145,1571215643 28,0531,0716,0853.2,+18.0,025,0136,1571215943 30,0002,0003,0853.5,+17.8,022,0148,1571216243 30,0002,0003,0853.4,+18.2,025,0136,1571216543 25,0004,0006,0853.1,+18.5,024,0123,1571216843 28,0002,0003,0853.4,+18.6,023,0135,1571217143 30,0004,0006,0853.3,+19.0,024,0133,1571217443 33,0002,0003,0853.2,+18.8,024,0112,1571217743 30,0002,0003,0853.1,+18.5,023,0158,1571218043 33,0002,0003,0853.2,+18.5,025,0145,1571218343 33,0002,0003,0853.4,+18.5,023,0153,1571218643 30,0001,0002,0853.1,+18.4,024,0140,1571218943 30,0002,0003,0853.3,+18.6,018,0139,1571219243 30,0004,0006,0852.9,+18.3,024,0133,1571219543 30,0002,0003,0853.4,+18.1,024,0120,1571219843 99,0012,0016,0853.1,+18.4,026,0137,1571220143 23,0005,0007,0852.9,+18.0,022,0132,1571220443 21,0002,0003,0852.9,+18.3,024,0132,1571220743 28,0006,0008,0853.0,+18.0,024,0141,1571221043 30,0005,0007,0852.6,+18.3,024,0159,1571221343 23,0002,0003,0853.2,+18.5,024,0134,1571221643 23,0003,0005,0853.0,+18.8,027,0144,1571221943 28,0004,0006,0852.8,+18.5,026,0148,1571222243 28,0004,0006,0853.0,+17.9,026,0135,1571222543 30,0003,0005,0852.8,+18.1,027,0144,1571222843 35,0005,0007,0853.0,+17.9,027,0129,1571223143 33,0002,0003,0853.0,+17.9,027,0141,1571223443 35,0004,0006,0852.8,+17.9,026,0129,1571223743 33,0003,0005,0852.6,+17.7,026,0146,1571224043 30,0003,0005,0852.8,+17.9,028,0136,1571224343 33,0005,0007,0852.8,+17.9,027,0141,1571224643 35,0003,0005,0852.7,+18.1,028,0134,1571224943 33,0004,0006,0852.5,+18.2,028,0143,1571225243 33,0004,0006,0852.6,+18.1,027,0132,1571225543 33,0006,0008,0852.6,+18.1,029,0151,1571225843 25,0003,0005,0852.4,+18.1,028,0128,1571226143 28,0004,0006,0852.8,+17.9,028,0140,1571226443 30,0005,0007,0852.6,+18.0,028,0135,1571226743 30,0002,0003,0852.6,+18.0,028,0146,1571227043 28,0003,0005,0852.6,+17.9,029,0138,1571227343 30,0004,0006,0852.6,+17.6,027,0148,1571227643 33,0003,0005,0852.7,+17.8,026,0123,1571227943 28,0003,0005,0852.8,+17.6,027,0151,1571228243 35,0003,0005,0853.0,+17.5,027,0150,1571228543 30,0003,0005,0852.8,+17.2,027,0155,1571228843 25,0003,0005,0853.0,+17.6,028,0116,1571229143 28,0003,0005,0853.0,+17.5,026,0146,1571229443 25,0003,0005,0852.9,+17.6,026,0139,1571229743 28,0003,0005,0853.0,+17.6,026,0146,1571230043 35,0004,0006,0852.9,+17.5,026,0145,1571230343 28,0010,0013,0852.6,+17.4,025,0127,1571230643 28,0003,0005,0853.0,+17.5,025,0116,1571230943 28,0003,0005,0852.9,+17.6,028,0148,1571231243 25,0007,0010,0853.0,+17.4,027,0138,1571231543 30,0008,0011,0852.8,+17.2,027,0147,1571231843 28,0004,0006,0852.6,+17.2,029,0139,1571232143 25,0005,0007,0852.8,+17.2,029,0129,1571232443 28,0003,0005,0852.6,+17.0,028,0141,1571232743 33,0004,0006,0852.5,+16.8,031,0135,1571233043 30,0003,0005,0852.7,+16.7,031,0137,1571233343 37,0004,0006,0852.9,+16.5,031,0141,1571233643 45,0004,0006,0852.5,+16.7,030,0150,1571233943 37,0005,0007,0852.9,+16.6,030,0147,1571234243 30,0004,0006,0852.6,+16.5,029,0130,1571234543 35,0003,0005,0852.8,+16.4,029,0134,1571234843 35,0004,0006,0852.8,+16.3,029,0143,1571235143 23,0005,0007,0852.5,+16.2,029,0151,1571235443 33,0003,0005,0853.0,+16.2,029,0174,1571235743 33,0004,0006,0852.7,+16.1,029,0145,1571236043 30,0004,0006,0852.7,+16.0,029,0130,1571236343 33,0004,0006,0852.9,+15.8,029,0148,1571236643 37,0004,0006,0853.0,+15.8,027,0118,1571236943 40,0004,0006,0852.6,+15.6,027,0132,1571237243 37,0020,0027,0852.6,+15.4,030,0132,1571237543 40,0005,0007,0852.5,+15.2,030,0144,1571237843 40,0004,0006,0852.8,+15.3,029,0145,1571238143 37,0005,0007,0852.6,+15.1,030,0120,1571238443 40,0006,0008,0853.1,+15.0,031,0143,1571238743 40,0005,0007,0852.8,+14.9,033,0127,1571239043 40,0004,0006,0852.5,+14.8,034,0128,1571239343 40,0006,0008,0853.0,+14.5,036,0136,1571239643 40,0004,0006,0853.1,+14.5,031,0128,1571239943 40,0004,0006,0853.0,+14.9,029,0136,1571240243 40,0004,0006,0852.9,+15.0,030,0136,1571240543 37,0004,0006,0853.0,+15.2,029,0145,1571240843 40,0004,0006,0852.9,+15.2,030,0150,1571241143 37,0004,0006,0853.0,+15.2,029,0134,1571241443 37,0003,0005,0852.8,+15.0,029,0124,1571241743 35,0003,0005,0852.9,+15.0,029,0137,1571242043 33,0003,0005,0853.0,+14.8,030,0154,1571242343 37,0005,0007,0853.1,+14.8,030,0139,1571242643 37,0005,0007,0853.3,+14.7,030,0132,1571242943 37,0004,0006,0853.1,+14.7,031,0150,1571243543 37,0005,0007,0853.2,+14.6,031,0141,1571243843 37,0009,0012,0853.0,+14.3,032,0156,1571244143 37,0007,0010,0853.3,+13.9,033,0144,1571244443 37,0005,0007,0853.2,+13.8,034,0139,1571244743 37,0004,0006,0853.4,+13.4,035,0146,1571245043 37,0008,0011,0853.4,+13.5,033,0131,1571245343 35,0006,0008,0853.1,+13.4,034,0143,1571245643 35,0005,0007,0852.9,+13.1,035,0139,1571245943 37,0007,0010,0852.9,+13.1,035,0142,1571246243 37,0006,0008,0853.3,+13.0,033,0143,1571246543 35,0007,0010,0853.2,+13.1,033,0128,1571246843 37,0005,0007,0852.9,+12.9,033,0143,1571247143 35,0009,0012,0853.2,+13.0,033,0128,1571247444 35,0005,0007,0853.0,+13.2,032,0142,1571247743 37,0021,0028,0853.1,+13.2,034,0123,1571248043 37,0010,0013,0853.0,+13.3,032,0131,1571248343 35,0018,0024,0853.1,+13.4,033,0119,1571248643 37,0009,0012,0853.2,+13.3,033,0139,1571248943 37,0007,0010,0853.3,+13.1,036,0149,1571249243 35,0005,0007,0853.3,+13.1,034,0134,1571249543 37,0005,0007,0853.1,+12.7,036,0135,1571249843 37,0005,0007,0853.3,+12.8,035,0125,1571250143 35,0006,0008,0853.3,+12.6,037,0129,1571250443 37,0005,0007,0853.0,+12.5,039,0138,1571250743 35,0003,0005,0853.4,+12.8,036,0154,1571251043 37,0006,0008,0853.5,+12.3,038,0121,1571251343 37,0004,0006,0853.4,+12.3,037,0133,1571251643 37,0003,0005,0853.3,+12.2,036,0136,1571251943 37,0004,0006,0853.5,+12.0,038,0126,1571252244 37,0008,0011,0853.6,+12.3,037,0146,1571252543 35,0006,0008,0853.6,+12.0,039,0139,1571252843 37,0006,0008,0853.8,+12.0,039,0137,1571253143 37,0005,0007,0853.7,+11.9,040,0134,1571253443 37,0006,0008,0853.5,+11.8,040,0154,1571253743 37,0008,0011,0853.6,+11.9,040,0140,1571254044 37,0008,0011,0853.5,+11.7,040,0140,1571254343 37,0013,0017,0853.6,+12.2,038,0116,1571254644 35,0005,0007,0854.0,+12.1,038,0138,1571254943 37,0008,0011,0853.4,+12.2,038,0129,1571255243 37,0006,0008,0853.4,+12.3,037,0136,1571255543 37,0011,0015,0853.7,+12.0,039,0140,1571255843 37,0005,0007,0853.4,+11.8,041,0160,1571256143 37,0005,0007,0853.7,+12.0,039,0148,1571256443 37,0007,0010,0853.5,+11.9,040,0142,1571256744 37,0006,0008,0853.5,+12.3,041,0151,1571257043 37,0006,0008,0853.5,+11.8,041,0152,1571257343 37,0007,0010,0853.5,+11.9,040,0147,1571257643 40,0005,0007,0853.8,+12.0,040,0131,1571257943 37,0007,0010,0853.4,+11.9,042,0136,1571258244 37,0006,0008,0853.8,+12.0,042,0125,1571258543 37,0006,0008,0853.6,+11.9,043,0156,1571258843 37,0005,0007,0853.6,+11.9,043,0168,1571259143 35,0006,0008,0853.6,+11.9,043,0135,1571259443 37,0009,0012,0853.6,+11.9,045,0134,1571259744 35,0006,0008,0853.3,+11.8,045,0131,1571260043 37,0006,0008,0853.2,+12.0,045,0124,1571260344 37,0005,0007,0853.3,+11.8,045,0149,1571260643 37,0008,0011,0853.6,+11.9,044,0151,1571260943 37,0006,0008,0853.6,+11.9,046,0160,1571261244 37,0009,0012,0853.4,+12.1,053,0144,1571261844 37,0012,0016,0853.4,+12.1,054,0124,1571262144 99,0008,0011,0853.3,+11.8,054,0160,1571263044 37,0013,0017,0853.6,+11.9,054,0157,1571263344 37,0010,0013,0853.3,+11.7,053,0134,1571263643 37,0006,0008,0853.1,+11.5,050,0143,1571263944 37,0007,0010,0853.3,+11.2,052,0125,1571264243 37,0007,0010,0853.3,+11.7,051,0132,1571264544 37,0009,0012,0853.4,+12.1,054,0126,1571264844 40,0009,0012,0853.6,+12.0,055,0133,1571265144 40,0007,0010,0853.5,+12.1,049,0161,1571265444 37,0008,0011,0853.3,+12.2,050,0137,1571265744 35,0007,0010,0853.3,+12.1,050,0140,1571266044 37,0008,0011,0853.6,+12.1,050,0151,1571266344 37,0007,0010,0853.3,+12.0,050,0146,1571266644 37,0009,0012,0853.5,+12.0,053,0132,1571266944 37,0009,0012,0853.3,+12.1,054,0127,1571267244 40,0009,0012,0853.5,+11.9,057,0146,1571267544 35,0011,0015,0853.1,+11.7,058,0137,1571267844 37,0011,0015,0853.6,+12.0,057,0127,1571268144 37,0011,0015,0853.4,+12.0,058,0150,1571268444 37,0011,0015,0853.3,+12.2,057,0132,1571268744 37,0009,0012,0853.5,+12.0,057,0133,1571269044 37,0009,0012,0853.2,+11.8,058,0134,1571269344 35,0009,0012,0853.2,+11.8,057,0125,1571269644 37,0008,0011,0853.3,+11.8,057,0119,1571269944 37,0010,0013,0853.2,+12.0,056,0149,1571270244 37,0008,0011,0853.4,+11.8,057,0121,1571270544 37,0007,0010,0853.1,+12.1,055,0122,1571270844 35,0007,0010,0852.9,+12.7,050,0128,1571271144 37,0008,0011,0853.3,+12.2,046,0128,1571271744 37,0004,0006,0853.3,+12.5,040,0155,1571272044 35,0005,0007,0852.9,+12.4,037,0138,1571272344 35,0003,0005,0853.1,+12.3,035,0139,1571272644 37,0004,0006,0853.5,+12.3,040,0153,1571272944 37,0005,0007,0853.2,+12.1,042,0129,1571273244 37,0007,0010,0853.1,+12.1,043,0132,1571273544 37,0007,0010,0853.0,+12.0,044,0140,1571273844 37,0005,0007,0853.1,+11.9,044,0142,1571274144 37,0010,0013,0853.2,+11.7,046,0128,1571274444 35,0008,0011,0853.0,+11.9,046,0143,1571274744 35,0007,0010,0853.0,+11.9,047,0166,1571275044 35,0007,0010,0853.2,+12.1,048,0157,1571275344 37,0006,0008,0853.4,+11.8,046,0118,1571275644 37,0007,0010,0853.1,+12.1,045,0135,1571275944 37,0006,0008,0853.1,+12.0,046,0134,1571276244 35,0007,0010,0852.9,+12.0,048,0136,1571276544 35,0008,0011,0853.0,+12.0,049,0121,1571276844 35,0007,0010,0853.2,+11.8,049,0136,1571277144 35,0008,0011,0853.1,+11.9,050,0153,1571277444 35,0008,0011,0853.2,+12.1,048,0143,1571277744 37,0006,0008,0853.1,+12.0,046,0148,1571278044 35,0006,0008,0853.2,+12.2,043,0148,1571278344 37,0005,0007,0853.0,+11.9,042,0144,1571278644 37,0002,0003,0853.0,+12.5,035,0128,1571278944 37,0003,0005,0853.0,+12.4,031,0141,1571279244 35,0003,0005,0853.3,+12.1,033,0132,1571279544 37,0003,0005,0853.3,+12.2,030,0136,1571280144 35,0005,0007,0853.0,+11.9,035,0134,1571280444 35,0003,0005,0853.2,+12.3,035,0141,1571280744 35,0003,0005,0853.0,+12.0,035,0121,1571281044 37,0002,0003,0853.2,+12.6,031,0155,1571281344 37,0002,0003,0853.1,+12.7,026,0150,1571281644 37,0002,0003,0853.2,+12.7,025,0142,1571281944 37,0002,0003,0853.2,+12.7,027,0122,1571282244 37,0002,0003,0853.2,+12.6,028,0110,1571282544 37,0002,0003,0853.1,+12.6,028,0119,1571282844 40,0002,0003,0853.1,+12.1,027,0144,1571283144 37,0002,0003,0853.1,+12.4,026,0170,1571283444 35,0002,0003,0853.0,+12.3,030,0133,1571283744 37,0002,0003,0853.3,+12.2,028,0151,1571284344 37,0003,0005,0853.3,+12.1,028,0132,1571284644 37,0209,0282,0853.1,+12.0,032,0139,1571284944 40,0026,0036,0853.2,+11.7,033,0149,1571285244 37,0026,0036,0853.0,+11.7,037,0131,1571285544 37,0007,0010,0852.9,+11.4,041,0128,1571285844 37,0006,0008,0853.2,+11.4,044,0159,1571286444 37,0005,0007,0853.2,+11.4,037,0141,1571286744 99,0002,0003,0853.2,+11.7,029,0124,1571287044 37,0002,0003,0853.2,+11.9,029,0143,1571287344 40,0002,0003,0853.0,+12.0,026,0114,1571287644 37,0002,0003,0853.0,+12.3,026,0147,1571287944 40,0002,0003,0853.4,+12.3,027,0139,1571288244 40,0002,0003,0853.5,+12.7,026,0137,1571288544 40,0001,0002,0853.2,+12.8,025,0136,1571288844 40,0001,0002,0853.5,+12.7,026,0141,1571289144 40,0003,0005,0853.4,+12.1,028,0146,1571289444 37,0019,0026,0853.5,+12.2,029,0124,1571289744 40,0002,0003,0853.5,+12.1,029,0139,1571290044 40,0005,0007,0853.5,+11.9,030,0132,1571290344 40,0002,0003,0853.8,+11.9,032,0146,1571290644 37,0003,0005,0853.6,+11.9,031,0140,1571290944 37,0002,0003,0853.7,+11.8,032,0140,1571291244 37,0002,0003,0853.9,+12.1,030,0123,1571291544 37,0002,0003,0853.8,+12.4,030,0156,1571291844 37,0007,0010,0853.8,+12.0,033,0132,1571292144 40,0012,0016,0853.8,+12.3,032,0142,1571292444 42,1000,1347,0854.0,+12.1,039,0152,1571292744 42,0005,0007,0853.9,+12.6,036,0146,1571293044 30,0005,0007,0853.9,+12.8,034,0141,1571293344 37,0002,0003,0853.9,+13.6,030,0139,1571293644 40,0002,0003,0854.2,+13.9,029,0137,1571293944 40,0001,0002,0854.1,+14.4,028,0121,1571294244 42,0001,0002,0853.9,+14.5,025,0116,1571294544 37,0001,0002,0853.9,+14.9,027,0122,1571294844 35,0001,0002,0854.1,+15.3,027,0150,1571295144 37,0002,0003,0854.0,+15.2,028,0124,1571295444 33,0002,0003,0854.2,+15.5,027,0123,1571295744 33,0002,0003,0854.4,+15.6,027,0118,1571296044 35,0001,0002,0854.2,+15.9,027,0125,1571296344 37,0001,0002,0854.2,+16.0,026,0159,1571296644 35,0001,0002,0854.2,+16.2,024,0138,1571296944 33,0001,0002,0854.0,+15.9,024,0145,1571297244 33,0001,0002,0854.3,+15.8,026,0130,1571297544 35,0001,0002,0854.3,+15.7,026,0121,1571297844 35,0001,0002,0854.1,+15.5,026,0133,1571298144 33,0002,0003,0853.9,+15.6,030,0132,1571298444 35,0002,0003,0854.1,+16.2,027,0134,1571298744 35,0002,0003,0854.1,+16.6,026,0122,1571299044 37,0004,0006,0854.2,+17.1,026,0131,1571299344 33,0004,0006,0854.2,+16.8,026,0138,1571299644 33,0004,0006,0854.2,+17.2,026,0131,1571299944 35,0003,0005,0854.1,+17.6,025,0155,1571300244 33,0001,0002,0854.4,+17.5,028,0148,1571300544 33,0002,0003,0854.2,+17.7,027,0135,1571300844 40,0002,0003,0854.1,+17.2,026,0143,1571301144 35,0003,0005,0854.4,+17.4,027,0132,1571301444 37,0003,0005,0854.4,+17.8,026,0124,1571301744 40,0007,0010,0854.4,+17.8,026,0168,1571302044 35,0003,0005,0854.1,+18.5,027,0136,1571302344 37,0003,0005,0854.1,+17.9,028,0146,1571302644 37,0003,0005,0854.4,+18.3,026,0144,1571302944 37,0004,0006,0854.2,+18.1,029,0117,1571303244 42,0004,0006,0854.4,+17.6,031,0134,1571303544 37,0004,0006,0854.2,+17.5,031,0139,1571303844 42,0021,0028,0854.5,+17.5,033,0143,1571304144 35,0004,0006,0854.3,+17.7,032,0142,1571304444 40,0005,0007,0854.3,+17.5,034,0135,1571304744 37,0004,0006,0854.4,+17.5,033,0154,1571305044 33,0005,0007,0854.4,+17.2,034,0147,1571305344 23,0004,0006,0854.4,+17.4,035,0135,1571305644 25,0005,0007,0854.2,+17.7,034,0144,1571305944 23,0004,0006,0854.2,+17.2,034,0145,1571306244 23,0005,0007,0854.2,+17.5,034,0114,1571306544 25,0004,0006,0854.1,+17.6,034,0135,1571306844 21,0004,0006,0854.2,+17.8,033,0144,1571307144 23,0004,0006,0854.2,+17.7,033,0153,1571307444 28,0006,0008,0853.9,+17.5,032,0143,1571307744 25,0005,0007,0854.1,+17.8,033,0128,1571308044 25,0004,0006,0854.2,+18.1,034,0143,1571308344 23,0005,0007,0854.1,+18.1,033,0135,1571308644 99,0004,0006,0853.8,+17.9,033,0124,1571308944 33,0005,0007,0853.8,+17.7,032,0110,1571309244 28,0004,0006,0853.6,+18.2,033,0152,1571309544 99,0006,0008,0853.7,+18.7,033,0156,1571309844 28,0005,0007,0853.8,+18.6,033,0145,1571310144 30,0005,0007,0853.4,+18.3,032,0136,1571310444 28,0006,0008,0853.7,+18.4,033,0142,1571310744 99,0010,0013,0853.8,+18.3,032,0143,1571311044 28,0005,0007,0853.8,+18.4,032,0143,1571311344 33,0005,0007,0853.6,+18.5,031,0124,1571311644 35,0009,0012,0853.4,+18.7,031,0128,1571311944 33,0005,0007,0853.8,+18.4,030,0117,1571312244 33,0004,0006,0853.6,+18.5,032,0144,1571312544 37,0004,0006,0853.6,+18.6,030,0140,1571312844 37,0011,0015,0853.6,+18.7,032,0143,1571313144 37,0006,0008,0853.7,+18.8,033,0161,1571313444 37,0007,0010,0853.5,+18.5,032,0144,1571313745 35,0004,0006,0853.5,+18.3,031,0149,1571314044 35,0005,0007,0853.7,+18.7,031,0125,1571314344 35,0006,0008,0853.6,+18.5,033,0157,1571314644 35,0008,0011,0853.7,+18.5,032,0135,1571314944 33,0007,0010,0853.7,+18.7,032,0118,1571315244 37,0005,0007,0853.6,+18.3,032,0130,1571315544 30,0005,0007,0853.6,+18.6,031,0131,1571315844 35,0007,0010,0853.6,+18.5,030,0123,1571316144 35,0005,0007,0853.4,+18.4,031,0127,1571316444 35,0005,0007,0853.7,+17.6,033,0133,1571316744 33,0008,0011,0853.6,+18.2,033,0135,1571317044 40,0008,0011,0853.6,+17.3,035,0117,1571317944 35,0007,0010,0853.6,+17.3,034,0133,1571318244 35,0008,0011,0853.7,+17.3,034,0120,1571318544 37,0006,0008,0853.6,+17.2,035,0145,1571318844 37,0006,0008,0853.4,+17.0,035,0141,1571319144 37,0006,0008,0853.4,+16.7,037,0137,1571319444 37,0007,0010,0853.5,+16.8,037,0127,1571319744 37,0008,0011,0853.6,+16.8,037,0147,1571320044 99,0007,0010,0853.8,+16.7,038,0139,1571320344 37,0033,0045,0853.7,+16.6,039,0135,1571320644 40,0007,0010,0853.7,+16.5,038,0126,1571320945 40,0011,0015,0853.8,+16.3,040,0132,1571321244 37,0006,0008,0853.4,+15.9,041,0160,1571321544 37,0040,0054,0853.7,+15.7,042,0146,1571321844 40,0012,0016,0853.8,+15.8,042,0143,1571322144 37,0014,0018,0853.4,+15.5,042,0136,1571322445 35,0007,0010,0853.6,+15.6,041,0152,1571322745 40,0014,0018,0853.7,+15.1,043,0158,1571323045 37,0008,0011,0853.7,+15.2,043,0141,1571323345 37,0009,0012,0854.0,+15.0,044,0141,1571323645 40,0007,0010,0853.7,+15.0,043,0121,1571323944 37,0011,0015,0853.8,+14.8,043,0156,1571324244 40,0024,0032,0853.4,+14.8,042,0146,1571324544 35,0010,0013,0853.7,+14.8,040,0147,1571324844 40,0008,0011,0853.5,+14.5,042,0148,1571325144 37,0011,0015,0853.8,+14.1,044,0169,1571325444 40,0015,0021,0853.9,+14.1,043,0131,1571325744 40,0016,0022,0853.6,+14.0,042,0130,1571326045 37,0007,0010,0853.9,+14.0,043,0143,1571326345 40,0013,0017,0854.1,+13.8,044,0123,1571326945 37,0007,0010,0853.8,+13.6,044,0140,1571327245 37,0026,0036,0853.9,+13.4,047,0135,1571327545 37,0023,0031,0853.9,+13.4,044,0131,1571327845 40,0010,0013,0853.7,+13.3,045,0146,1571328145 40,0009,0012,0854.0,+13.2,045,0127,1571328445 40,0025,0034,0854.0,+13.0,047,0127,1571328745 35,0011,0015,0853.9,+13.2,045,0141,1571329045 37,0008,0011,0854.0,+13.0,046,0136,1571329345 37,0011,0015,0854.0,+13.0,047,0121,1571329645 35,0007,0010,0854.0,+13.0,047,0177,1571329945 40,0008,0011,0853.8,+12.8,048,0133,1571330245 40,0011,0015,0853.9,+12.9,048,0170,1571330545 37,0007,0010,0853.9,+12.9,048,0141,1571330845 37,0011,0015,0854.2,+12.7,049,0129,1571331145 35,0012,0016,0853.9,+12.5,050,0154,1571331445 40,0008,0011,0853.8,+12.6,050,0115,1571331745 35,0009,0012,0854.1,+12.5,050,0132,1571332045 35,0009,0012,0853.9,+12.6,050,0127,1571332345 37,0008,0011,0854.2,+12.3,050,0149,1571332645 35,0010,0013,0854.1,+12.2,052,0113,1571332945 35,0009,0012,0854.0,+12.1,052,0139,1571333245 35,0011,0015,0853.9,+12.1,052,0126,1571333545 35,0010,0013,0854.2,+12.3,052,0129,1571333845 33,0007,0010,0854.2,+12.4,050,0142,1571334145 33,0009,0012,0854.0,+12.2,052,0135,1571334445 35,0029,0039,0854.1,+12.2,051,0141,1571334745 37,0009,0012,0854.1,+12.2,052,0123,1571335045 35,0010,0013,0854.3,+12.1,053,0166,1571335345 35,0010,0013,0854.5,+12.4,052,0148,1571335645 35,0009,0012,0854.4,+12.4,052,0144,1571335945 35,0008,0011,0854.2,+12.0,053,0132,1571336245 33,0010,0013,0854.3,+11.9,053,0163,1571336545 37,0010,0013,0854.5,+11.6,054,0145,1571336845 37,0011,0015,0854.3,+11.9,054,0156,1571337145 35,0009,0012,0854.4,+11.6,056,0140,1571337445 37,0009,0012,0854.2,+11.7,056,0156,1571337745 37,0012,0016,0854.7,+11.7,058,0143,1571338645 99,0010,0013,0854.6,+11.7,057,0140,1571338945 37,0010,0013,0854.4,+11.5,056,0140,1571339245 37,0012,0016,0854.6,+11.3,056,0134,1571339545 35,0009,0012,0854.5,+11.6,054,0144,1571339845 35,0010,0013,0854.5,+11.5,053,0151,1571340145 35,0008,0011,0854.8,+11.3,053,0137,1571340445 35,0009,0012,0854.4,+11.4,051,0168,1571340745 35,0007,0010,0854.4,+11.6,049,0131,1571341045 37,0007,0010,0854.6,+11.7,048,0142,1571341345 35,0007,0010,0854.2,+11.5,048,0144,1571341645 37,0006,0008,0854.6,+11.5,048,0147,1571341945 35,0006,0008,0854.3,+11.4,047,0161,1571342245 35,0007,0010,0854.2,+11.5,046,0134,1571342545 35,0008,0011,0854.4,+11.4,046,0143,1571342845 37,0006,0008,0854.8,+11.3,045,0133,1571343145 35,0007,0010,0854.4,+11.1,046,0130,1571343445 35,0006,0008,0854.1,+11.0,047,0120,1571343745 35,0005,0007,0854.2,+11.0,046,0152,1571344045 35,0005,0007,0854.3,+11.3,043,0115,1571344345 35,0007,0010,0854.4,+11.1,045,0136,1571344645 33,0005,0007,0854.4,+11.4,043,0108,1571344945 37,0006,0008,0854.2,+11.3,043,0137,1571345245 35,0007,0010,0854.5,+11.6,042,0129,1571345545 35,0008,0011,0854.3,+11.5,043,0147,1571345845 35,0005,0007,0854.4,+11.4,043,0123,1571346145 35,0007,0010,0854.3,+11.5,042,0136,1571346445 35,0006,0008,0854.5,+11.6,044,0158,1571346745 37,0007,0010,0854.1,+11.4,044,0143,1571347045 35,0006,0008,0854.3,+11.6,044,0135,1571347345 35,0005,0007,0854.4,+11.5,044,0127,1571347645 35,0006,0008,0854.0,+11.4,044,0124,1571347945 37,0006,0008,0854.2,+11.5,044,0116,1571348245 35,0006,0008,0854.1,+11.2,045,0145,1571348545 35,0005,0007,0854.0,+11.4,044,0130,1571348845 28,0005,0007,0854.2,+11.3,045,0136,1571349145 37,0006,0008,0854.0,+11.2,046,0130,1571349445 35,0006,0008,0854.2,+11.1,046,0129,1571349745 35,0005,0007,0854.0,+11.0,047,0135,1571350045 35,0007,0010,0854.4,+11.2,046,0147,1571350345 35,0007,0010,0854.1,+11.4,046,0139,1571350645 35,0007,0010,0854.0,+11.3,047,0143,1571350945 35,0007,0010,0853.8,+11.3,048,0133,1571351245 35,0009,0012,0854.1,+11.2,048,0159,1571351545 35,0006,0008,0854.1,+11.2,049,0133,1571351845 35,0007,0010,0854.4,+11.2,049,0130,1571352145 30,0006,0008,0854.0,+10.9,050,0146,1571352445 35,0007,0010,0854.1,+10.8,051,0141,1571352745 35,0006,0008,0854.0,+10.9,050,0117,1571353045 37,0006,0008,0854.1,+10.8,046,0135,1571353345 33,0006,0008,0853.8,+10.7,045,0143,1571353645 35,0007,0010,0853.8,+10.8,047,0150,1571353945 33,0017,0023,0853.8,+10.8,044,0113,1571354245 33,0005,0007,0854.1,+11.0,042,0152,1571354545 37,0005,0007,0854.0,+11.0,041,0143,1571354845 35,0005,0007,0854.1,+11.1,041,0141,1571355145 35,0005,0007,0853.9,+11.3,041,0114,1571355445 35,0005,0007,0853.9,+11.5,041,0135,1571355745 37,0005,0007,0853.8,+11.2,041,0136,1571356045 33,0004,0006,0853.8,+11.3,042,0139,1571356345 35,0006,0008,0853.9,+11.3,042,0128,1571356645 35,0007,0010,0854.0,+11.4,043,0124,1571356945 33,0006,0008,0853.6,+11.6,045,0144,1571357245 37,0005,0007,0853.7,+11.6,045,0142,1571357545 35,0007,0010,0853.8,+11.7,046,0131,1571357845 35,0007,0010,0853.7,+11.6,048,0146,1571358145 35,0006,0008,0853.9,+11.7,048,0130,1571358445 35,0011,0015,0853.8,+11.7,049,0122,1571358745 35,0007,0010,0853.9,+11.7,050,0126,1571359045 35,0007,0010,0854.1,+11.7,051,0143,1571359345 35,0008,0011,0853.9,+11.7,052,0127,1571359645 35,0007,0010,0853.7,+11.6,053,0138,1571359945 33,0008,0011,0853.6,+11.7,052,0108,1571360245 33,0007,0010,0853.8,+11.7,052,0147,1571360545 35,0007,0010,0853.6,+11.8,051,0138,1571360845 33,0005,0007,0853.6,+12.0,049,0143,1571361145 35,0006,0008,0853.4,+11.8,047,0135,1571361445 35,0006,0008,0853.6,+11.7,048,0139,1571361745 33,0006,0008,0853.6,+12.0,048,0135,1571362045 33,0007,0010,0853.5,+11.8,048,0137,1571362345 33,0005,0007,0853.6,+11.7,048,0155,1571362645 35,0006,0008,0853.6,+11.6,047,0175,1571362945 35,0005,0007,0853.5,+11.4,047,0140,1571363245 35,0005,0007,0853.3,+11.5,046,0151,1571363545 35,0006,0008,0853.5,+11.4,047,0146,1571363845 33,0007,0010,0853.5,+11.4,048,0124,1571364145 35,0006,0008,0853.8,+11.2,048,0146,1571364445 35,0007,0010,0853.5,+11.4,047,0150,1571364745 35,0007,0010,0853.5,+11.4,049,0150,1571365045 35,0008,0011,0853.9,+11.2,049,0123,1571365345 35,0006,0008,0853.6,+11.4,049,0137,1571365645 35,0007,0010,0853.4,+11.0,051,0152,1571365945 35,0006,0008,0853.8,+11.2,050,0130,1571366245 35,0006,0008,0853.6,+11.1,050,0144,1571366545 37,0009,0012,0853.6,+11.1,051,0127,1571366845 37,0007,0010,0853.5,+11.3,051,0114,1571367145 35,0006,0008,0853.4,+11.6,052,0119,1571367445 35,0005,0007,0853.5,+11.5,052,0125,1571367745 35,0007,0010,0853.8,+11.6,052,0145,1571368045 37,0006,0008,0853.6,+11.7,051,0130,1571368345 37,0006,0008,0853.8,+12.0,050,0128,1571368645 37,0005,0007,0853.5,+11.8,049,0126,1571368945 35,0005,0007,0853.7,+12.0,049,0125,1571369245 99,0005,0007,0853.4,+11.8,049,0147,1571369545 35,0006,0008,0853.3,+11.9,049,0134,1571369845 35,0005,0007,0853.7,+11.7,049,0162,1571370145 33,0005,0007,0853.5,+11.5,049,0143,1571370445 35,0005,0007,0853.5,+11.6,049,0124,1571370745 35,0008,0011,0853.3,+11.6,049,0147,1571371045 35,0005,0007,0853.6,+11.5,049,0144,1571371345 35,0005,0007,0853.1,+11.7,049,0131,1571371645 35,0006,0008,0853.3,+11.7,049,0136,1571371945 33,0006,0008,0853.5,+11.9,049,0151,1571372245 35,0005,0007,0853.4,+12.1,049,0143,1571372545 35,0005,0007,0853.6,+12.0,050,0141,1571372845 35,0007,0010,0853.2,+11.8,050,0162,1571373145 35,0005,0007,0853.4,+11.7,052,0119,1571373445 35,0007,0010,0853.3,+11.8,051,0134,1571373745 35,0009,0012,0853.4,+11.8,051,0149,1571374045 35,0008,0011,0853.4,+12.3,049,0128,1571374345 33,0006,0008,0853.4,+11.9,051,0156,1571374645 35,0007,0010,0853.5,+11.8,052,0151,1571374945 33,0007,0010,0853.5,+12.2,049,0119,1571375245 35,0007,0010,0853.6,+12.4,050,0149,1571375545 35,0006,0008,0853.7,+12.9,048,0146,1571375845 33,0005,0007,0853.7,+12.4,052,0148,1571376145 35,0007,0010,0853.6,+12.3,053,0142,1571376445 35,0007,0010,0854.0,+12.6,052,0137,1571376745 33,0007,0010,0853.6,+12.7,051,0161,1571377045 37,0007,0010,0853.7,+12.7,053,0125,1571377345 33,0008,0011,0854.0,+12.8,053,0144,1571377646 33,0006,0008,0854.0,+13.0,052,0129,1571377946 33,0009,0012,0853.9,+13.2,050,0118,1571378245 35,0006,0008,0853.9,+13.4,050,0145,1571378546 35,0008,0011,0853.8,+13.4,052,0157,1571378845 35,0008,0011,0853.9,+13.2,053,0164,1571379146 33,0007,0010,0854.1,+13.7,049,0142,1571379445 35,0006,0008,0854.0,+13.9,048,0158,1571379745 35,0006,0008,0854.1,+14.1,048,0128,1571380346 37,0006,0008,0853.9,+14.2,048,0128,1571380646 37,0006,0008,0854.3,+13.9,050,0114,1571380946 33,0008,0011,0854.1,+14.1,048,0131,1571381246 35,0008,0011,0854.3,+14.4,047,0143,1571381546 37,0006,0008,0854.2,+14.3,048,0133,1571381845 33,0006,0008,0854.0,+14.7,047,0126,1571382145 33,0008,0011,0854.3,+14.6,047,0143,1571382445 33,0007,0010,0854.5,+14.5,047,0140,1571382745 35,0009,0012,0854.3,+14.6,048,0111,1571383345 37,0006,0008,0854.0,+14.7,045,0151,1571383646 37,0005,0007,0854.2,+15.1,046,0137,1571383946 40,0006,0008,0854.2,+15.6,044,0130,1571384246 40,0006,0008,0854.1,+15.4,045,0129,1571384546 37,0006,0008,0854.2,+15.7,042,0142,1571384846 37,0005,0007,0854.0,+15.6,044,0139,1571385146 37,0009,0012,0854.2,+16.0,040,0131,1571385446 37,0005,0007,0854.4,+16.5,041,0116,1571385746 37,0006,0008,0854.0,+16.4,041,0116,1571386046 37,0004,0006,0854.5,+16.6,040,0116,1571386346 37,0006,0008,0854.2,+16.9,038,0139,1571387246 35,0006,0008,0854.2,+16.9,038,0133,1571387546 37,0005,0007,0854.2,+16.9,040,0154,1571387846 37,0005,0007,0854.3,+16.5,038,0155,1571388146 37,0006,0008,0854.1,+16.8,038,0140,1571388446 33,0005,0007,0853.8,+17.4,041,0130,1571388746 35,0005,0007,0854.2,+17.3,040,0129,1571389046 35,0005,0007,0854.1,+17.4,035,0152,1571389346 35,0008,0011,0854.0,+17.2,039,0147,1571389646 33,0007,0010,0854.1,+17.7,040,0163,1571389946 35,0009,0012,0854.1,+17.5,041,0152,1571390247 30,0007,0010,0854.1,+17.2,041,0136,1571390546 35,0007,0010,0854.1,+17.2,040,0153,1571390846 99,0006,0008,0853.9,+17.2,040,0123,1571391146 35,0008,0011,0853.8,+17.3,041,0149,1571391446 35,0008,0011,0854.0,+17.3,041,0126,1571391746 42,0008,0011,0853.7,+17.4,041,0141,1571392046 35,0006,0008,0854.1,+17.6,041,0135,1571392346 40,0006,0008,0853.9,+17.2,039,0135,1571392646 42,0012,0016,0853.7,+17.5,040,0131,1571392946 37,0010,0013,0853.9,+17.5,039,0178,1571393246 37,0006,0008,0853.6,+17.6,039,0125,1571393546 37,0014,0018,0853.6,+17.4,039,0134,1571393846 37,0005,0007,0853.6,+17.4,039,0157,1571394146 37,0006,0008,0853.9,+17.5,039,0153,1571394446 33,0007,0010,0853.4,+17.6,040,0142,1571395046 30,0006,0008,0853.3,+17.7,039,0144,1571395346 30,0008,0011,0853.6,+17.8,039,0146,1571395646 33,0007,0010,0853.1,+17.7,039,0120,1571395946 30,0008,0011,0853.5,+18.2,039,0161,1571396246 35,0009,0012,0853.0,+17.8,038,0151,1571396546 33,0008,0011,0853.0,+18.0,038,0140,1571396846 35,0010,0013,0853.0,+18.3,038,0130,1571397146 33,0014,0018,0853.0,+18.0,038,0138,1571397446 37,0009,0012,0852.9,+18.2,038,0166,1571397746 33,0007,0010,0852.9,+18.2,038,0134,1571398046 35,0008,0011,0852.8,+18.3,037,0136,1571398646 37,0007,0010,0853.0,+18.1,037,0160,1571398946 37,0008,0011,0852.8,+18.2,037,0121,1571399246 35,0009,0012,0852.9,+18.2,036,0128,1571399546 33,0009,0012,0852.8,+18.3,039,0180,1571399846 35,0007,0010,0852.8,+18.2,038,0159,1571400146 35,0009,0012,0853.1,+18.0,038,0152,1571400446 35,0007,0010,0852.8,+18.1,038,0124,1571400746 35,0011,0015,0852.6,+18.2,038,0128,1571401046 35,0007,0010,0852.9,+17.7,039,0131,1571401346 33,0009,0012,0852.9,+17.5,040,0164,1571401646 33,0009,0012,0852.8,+17.7,039,0143,1571401946 35,0009,0012,0852.8,+17.7,038,0123,1571402246 28,0013,0017,0853.0,+17.7,040,0142,1571402546 33,0011,0015,0853.0,+17.6,037,0155,1571402846 35,0010,0013,0852.7,+17.6,038,0147,1571403146 33,0009,0012,0852.8,+17.3,039,0130,1571403446 33,0009,0012,0852.7,+17.2,040,0143,1571403746 35,0009,0012,0852.8,+17.3,042,0143,1571404046 33,0010,0013,0853.0,+17.2,041,0135,1571404346 35,0010,0013,0852.7,+17.3,040,0145,1571404646 35,0010,0013,0852.8,+17.1,041,0139,1571404946 35,0012,0016,0852.6,+16.9,042,0132,1571405246 35,0011,0015,0852.6,+17.0,042,0128,1571405546 37,0010,0013,0852.7,+16.9,043,0134,1571405846 35,0010,0013,0852.7,+16.9,042,0165,1571406146 33,0010,0013,0853.0,+16.6,043,0150,1571406446 28,0021,0028,0852.8,+16.6,044,0143,1571406746 28,0009,0012,0852.8,+16.5,043,0137,1571407046 35,0013,0017,0852.8,+16.5,043,0129,1571407346 37,0011,0015,0852.7,+16.2,044,0163,1571407946 40,0010,0013,0852.7,+16.1,045,0135,1571408246 37,0011,0015,0852.9,+16.0,045,0158,1571408546 37,0010,0013,0852.8,+16.0,045,0131,1571408846 37,0012,0016,0853.0,+15.8,045,0123,1571409146 35,0009,0012,0852.9,+15.7,046,0145,1571409446 35,0010,0013,0852.7,+15.6,047,0154,1571409746 35,0010,0013,0852.9,+15.4,047,0138,1571410046 35,0009,0012,0852.7,+15.3,047,0152,1571410346 37,0011,0015,0852.9,+15.1,048,0141,1571410646 35,0012,0016,0852.8,+14.8,050,0121,1571410951 37,0010,0013,0853.1,+14.6,050,0125,1571411250 35,0011,0015,0853.2,+14.2,051,0152,1571412146 33,0011,0015,0853.0,+14.0,052,0144,1571412449 35,0013,0017,0853.0,+13.6,053,0146,1571412746 35,0012,0016,0853.2,+13.4,055,0144,1571413050 35,0011,0015,0853.1,+13.4,055,0133,1571413350 33,0014,0018,0853.0,+13.3,055,0143,1571413647 49,0012,0016,0853.1,+13.2,056,0153,1571413946 42,0012,0016,0853.1,+13.1,056,0131,1571414246 49,0109,0148,0853.1,+13.1,057,0162,1571414546 49,0018,0024,0853.1,+13.0,057,0137,1571414846 52,0011,0015,0853.3,+13.0,055,0158,1571415146 47,0016,0022,0853.1,+12.8,058,0133,1571415446 99,0013,0017,0853.1,+12.8,057,0156,1571415746 45,0013,0017,0853.1,+12.8,057,0157,1571416046 47,0016,0022,0853.4,+12.9,057,0135,1571416346 42,0022,0029,0853.1,+12.9,057,0170,1571416646 49,0014,0018,0853.2,+12.9,057,0118,1571416946 49,0012,0016,0853.2,+13.0,057,0130,1571417246 99,0012,0016,0853.4,+12.9,057,0138,1571417546 33,0019,0026,0853.1,+12.6,057,0155,1571417846 35,0015,0021,0853.7,+12.8,057,0142,1571418146 37,0012,0016,0853.5,+12.8,056,0138,1571418446 37,0016,0022,0853.3,+12.7,057,0135,1571418746 33,0012,0016,0853.4,+12.7,057,0131,1571419046 30,0017,0023,0853.4,+12.7,057,0133,1571419346 30,0012,0016,0853.1,+12.6,057,0152,1571419646 30,0011,0015,0853.4,+12.7,056,0117,1571419946 30,0015,0021,0853.4,+12.9,055,0142,1571420246 25,0011,0015,0853.3,+12.9,056,0170,1571420546 33,0015,0021,0853.4,+13.1,056,0145,1571420846 28,0019,0026,0853.1,+13.0,055,0151,1571421146 30,0013,0017,0853.6,+12.8,055,0119,1571421446 30,0013,0017,0853.2,+12.7,056,0143,1571421746 30,0010,0013,0853.5,+12.7,054,0138,1571422046 30,0009,0012,0853.2,+12.6,053,0146,1571422346 30,0007,0010,0853.5,+13.4,049,0134,1571422646 30,0010,0013,0853.3,+13.1,049,0135,1571422946 28,0008,0011,0853.8,+12.5,051,0139,1571423246 28,0008,0011,0853.5,+12.7,050,0135,1571423546 30,0007,0010,0853.6,+13.5,047,0133,1571423846 30,0008,0011,0853.7,+12.9,049,0140,1571424146 30,0008,0011,0853.8,+12.4,052,0132,1571424446 30,0006,0008,0853.6,+12.8,050,0176,1571424746 28,0009,0012,0854.0,+12.5,051,0149,1571425046 30,0008,0011,0853.9,+12.9,049,0164,1571425346 28,0008,0011,0853.9,+12.6,051,0150,1571425646 28,0007,0010,0853.8,+12.9,050,0148,1571425946 30,0007,0010,0853.6,+12.8,051,0115,1571426246 30,0007,0010,0853.6,+12.6,052,0157,1571426546 30,0008,0011,0853.5,+12.8,052,0133,1571426846 30,0009,0012,0854.0,+12.5,053,0148,1571427146 28,0008,0011,0853.4,+12.7,052,0140,1571427446 33,0008,0011,0853.8,+12.5,052,0150,1571427746 30,0007,0010,0853.5,+12.5,052,0148,1571428046 28,0008,0011,0853.4,+12.2,053,0142,1571428346 30,0007,0010,0853.4,+12.3,053,0120,1571428646 28,0008,0011,0853.9,+12.4,053,0132,1571428946 30,0008,0011,0853.8,+12.4,053,0141,1571429246 30,0007,0010,0853.4,+12.3,053,0143,1571429546 99,0009,0012,0853.8,+12.1,054,0136,1571429846 30,0008,0011,0853.5,+12.2,053,0140,1571430146 30,0010,0013,0853.5,+12.3,052,0130,1571430446 28,0008,0011,0853.4,+12.3,053,0134,1571430746 28,0007,0010,0853.2,+12.2,052,0133,1571431047 28,0007,0010,0853.4,+12.5,051,0107,1571431346 28,0009,0012,0853.4,+12.5,051,0144,1571431646 28,0007,0010,0853.6,+12.3,052,0149,1571431946 28,0006,0008,0853.2,+12.2,053,0134,1571432246 28,0008,0011,0853.4,+12.3,053,0123,1571432546 28,0009,0012,0853.3,+12.0,054,0131,1571432846 28,0011,0015,0853.3,+12.0,054,0146,1571433146 30,0007,0010,0853.2,+12.0,054,0140,1571433446 28,0008,0011,0853.2,+12.0,054,0128,1571433746 28,0010,0013,0853.3,+12.1,054,0143,1571434046 28,0010,0013,0853.1,+12.0,055,0128,1571434346 28,0009,0012,0853.1,+11.9,055,0157,1571434646 30,0008,0011,0853.3,+12.0,055,0145,1571434947 30,0008,0011,0853.1,+12.1,054,0121,1571435246 25,0010,0013,0853.1,+11.7,056,0126,1571435546 28,0009,0012,0853.1,+11.9,056,0129,1571435846 28,0008,0011,0853.0,+12.0,054,0134,1571436146 30,0009,0012,0853.3,+11.8,055,0138,1571436446 28,0009,0012,0853.3,+11.7,055,0151,1571436746 28,0011,0015,0853.0,+11.6,057,0139,1571437046 25,0008,0011,0853.3,+11.8,057,0149,1571437346 28,0011,0015,0853.3,+11.8,056,0126,1571437646 25,0011,0015,0852.9,+11.6,058,0136,1571437946 28,0011,0015,0853.1,+11.4,059,0130,1571438246 28,0009,0012,0852.9,+11.7,057,0126,1571438546 28,0009,0012,0852.9,+11.5,058,0152,1571438846 28,0010,0013,0853.0,+11.6,057,0148,1571439146 28,0010,0013,0852.9,+11.4,058,0149,1571439446 28,0009,0012,0853.0,+11.6,056,0127,1571439746 28,0010,0013,0852.9,+11.6,056,0140,1571440046 28,0008,0011,0853.0,+11.5,057,0122,1571440346 28,0013,0017,0853.4,+11.4,059,0102,1571440646 28,0012,0016,0853.1,+11.6,059,0139,1571440946 30,0009,0012,0853.0,+11.5,058,0128,1571441247 28,0008,0011,0853.1,+11.5,058,0143,1571441547 25,0009,0012,0853.2,+11.4,059,0136,1571441846 28,0009,0012,0853.2,+11.4,058,0173,1571442147 28,0010,0013,0853.1,+11.3,058,0122,1571442447 28,0012,0016,0853.2,+11.1,061,0128,1571442747 25,0011,0015,0852.9,+11.2,060,0149,1571443046 25,0009,0012,0853.1,+11.3,060,0171,1571443346 25,0010,0013,0853.3,+11.3,059,0136,1571443646 28,0011,0015,0853.0,+11.5,059,0139,1571443946 28,0013,0017,0852.8,+11.2,060,0126,1571444246 28,0015,0021,0852.9,+11.2,060,0142,1571444546 28,0012,0016,0853.1,+11.0,061,0129,1571444847 25,0010,0013,0853.0,+11.1,061,0146,1571445147 28,0010,0013,0852.8,+11.0,061,0116,1571445447 28,0012,0016,0853.0,+11.0,061,0130,1571445747 28,0010,0013,0853.0,+11.0,060,0143,1571446047 28,0014,0018,0853.2,+10.9,061,0140,1571446347 28,0013,0017,0853.0,+10.9,061,0153,1571446647 28,0011,0015,0852.7,+11.0,061,0127,1571446947 25,0011,0015,0853.2,+11.0,061,0133,1571447247 25,0014,0018,0853.0,+11.0,061,0130,1571447547 28,0012,0016,0852.7,+11.0,061,0151,1571447847 28,0013,0017,0853.1,+10.9,061,0127,1571448146 28,0014,0018,0852.9,+11.0,061,0132,1571448447 23,0012,0016,0852.9,+10.8,062,0121,1571448747 25,0012,0016,0853.1,+10.7,062,0131,1571449047 28,0012,0016,0852.7,+10.7,062,0117,1571449347 28,0011,0015,0852.9,+10.8,062,0135,1571449647 23,0011,0015,0853.3,+10.9,061,0147,1571449947 28,0009,0012,0853.0,+10.8,061,0124,1571450247 28,0013,0017,0853.3,+10.9,061,0154,1571450547 25,0013,0017,0853.2,+10.9,061,0137,1571450847 28,0010,0013,0853.1,+10.7,062,0133,1571451147 28,0010,0013,0853.1,+10.8,062,0134,1571451447 28,0011,0015,0852.9,+10.4,063,0145,1571451747 25,0009,0012,0853.2,+10.6,062,0141,1571452047 28,0011,0015,0853.1,+10.9,061,0118,1571452347 28,0010,0013,0853.3,+10.9,061,0153,1571452647 28,0010,0013,0853.4,+10.9,061,0128,1571452947 28,0010,0013,0853.4,+10.9,061,0150,1571453247 28,0009,0012,0853.2,+11.1,059,0147,1571453547 28,0010,0013,0853.2,+10.9,059,0141,1571453847 28,0013,0017,0853.0,+10.8,059,0148,1571454147 28,0010,0013,0853.1,+10.9,059,0128,1571454447 28,0012,0016,0853.2,+10.9,057,0139,1571454747 28,0008,0011,0853.3,+10.9,060,0143,1571455047 28,0010,0013,0853.4,+10.7,062,0146,1571455347 23,0014,0018,0853.4,+10.9,061,0139,1571455647 28,0012,0016,0853.4,+11.0,061,0125,1571455947 28,0010,0013,0853.0,+11.1,060,0124,1571456247 28,0012,0016,0853.3,+11.0,061,0139,1571456547 28,0009,0012,0853.1,+10.7,064,0143,1571456847 28,0009,0012,0853.0,+11.0,061,0141,1571457147 30,0010,0013,0853.1,+10.8,063,0128,1571457447 30,0010,0013,0853.1,+11.2,060,0146,1571457747 28,0011,0015,0853.2,+11.0,061,0151,1571458047 28,0011,0015,0853.2,+10.9,062,0145,1571458347 28,0010,0013,0853.2,+11.1,060,0125,1571458647 30,0010,0013,0853.5,+11.0,061,0126,1571458947 28,0011,0015,0853.3,+11.0,061,0144,1571459247 28,0010,0013,0853.4,+10.9,061,0138,1571459547 30,0010,0013,0853.4,+11.0,060,0117,1571459847 30,0012,0016,0853.3,+11.0,061,0121,1571460147 28,0007,0010,0853.3,+11.2,053,0116,1571460447 28,0008,0011,0853.2,+11.1,051,0143,1571460747 30,0009,0012,0853.4,+12.0,046,0124,1571461047 30,0008,0011,0853.3,+11.7,048,0120,1571461347 30,0009,0012,0853.3,+11.4,050,0126,1571461647 30,0008,0011,0853.3,+11.4,053,0132,1571461947 35,0016,0022,0853.2,+11.3,056,0142,1571462247 33,0009,0012,0853.3,+11.3,057,0129,1571462547 33,0010,0013,0853.3,+11.3,058,0116,1571462847 33,0010,0013,0853.7,+11.6,058,0148,1571463147 30,0006,0008,0853.6,+11.9,054,0141,1571463447 33,0009,0012,0853.6,+11.9,056,0145,1571463747 33,0008,0011,0853.6,+12.0,058,0143,1571464047 33,0008,0011,0853.6,+12.3,056,0141,1571464347 30,0010,0013,0853.7,+12.5,055,0124,1571464647 30,0008,0011,0853.6,+12.8,055,0136,1571464947 33,0010,0013,0853.8,+13.0,056,0130,1571465247 33,0008,0011,0853.7,+13.2,056,0124,1571465547 30,0007,0010,0853.8,+13.5,055,0134,1571465847 33,0012,0016,0854.0,+13.8,054,0145,1571466147 33,0009,0012,0853.7,+13.7,054,0117,1571466447 33,0011,0015,0854.0,+13.8,055,0131,1571466747 33,0008,0011,0853.8,+14.0,051,0151,1571467047 30,0009,0012,0854.3,+14.4,053,0152,1571467347 33,0010,0013,0853.9,+14.5,053,0143,1571467647 30,0008,0011,0854.2,+14.5,049,0123,1571467947 33,0006,0008,0854.1,+14.8,049,0159,1571468247 30,0007,0010,0854.1,+14.7,048,0110,1571468547 30,0008,0011,0854.2,+15.0,047,0155,1571468847 33,0008,0011,0854.2,+15.2,048,0149,1571469147 30,0007,0010,0854.1,+15.6,047,0131,1571469447 28,0007,0010,0854.0,+15.4,046,0120,1571469747 30,0008,0011,0854.2,+15.9,045,0134,1571470047 28,0007,0010,0854.1,+15.8,045,0144,1571470347 33,0010,0013,0854.1,+16.1,048,0142,1571470647 28,0008,0011,0854.1,+16.2,047,0140,1571470947 30,0008,0011,0854.3,+16.3,045,0127,1571471247 33,0010,0013,0854.2,+16.7,048,0132,1571471547 30,0007,0010,0854.3,+16.7,046,0135,1571471847 33,0009,0012,0854.2,+16.7,045,0149,1571472147 30,0009,0012,0854.3,+16.9,045,0165,1571472447 30,0009,0012,0854.5,+17.4,044,0121,1571472747 33,0007,0010,0854.2,+17.4,044,0140,1571473047 40,0006,0008,0854.2,+17.2,043,0140,1571473347 37,0011,0015,0854.0,+17.5,043,0114,1571473647 37,0007,0010,0854.0,+17.6,040,0132,1571473947 40,0010,0013,0854.0,+17.9,040,0142,1571474247 33,0008,0011,0854.3,+17.8,041,0140,1571474547 30,0007,0010,0854.0,+17.9,040,0170,1571474847 33,0008,0011,0854.2,+17.7,041,0123,1571475147 30,0007,0010,0854.0,+18.0,041,0142,1571475447 30,0007,0010,0854.1,+18.1,037,0148,1571475747 33,0007,0010,0853.9,+18.4,039,0131,1571476047 25,0007,0010,0854.0,+18.4,038,0127,1571476347 35,0007,0010,0853.9,+18.4,036,0159,1571476647 33,0007,0010,0853.9,+18.4,037,0138,1571476947 35,0009,0012,0854.3,+17.7,045,0154,1571477247 37,0010,0013,0854.0,+17.3,047,0141,1571477547 37,0009,0012,0853.8,+16.7,048,0147,1571477847 99,0010,0013,0854.1,+17.3,047,0112,1571478147 33,0010,0013,0854.0,+17.5,047,0170,1571478447 33,0011,0015,0854.0,+16.8,047,0125,1571478747 35,0010,0013,0853.9,+16.7,047,0130,1571479047 30,0010,0013,0854.0,+16.9,047,0134,1571479347 35,0010,0013,0854.1,+17.2,046,0139,1571479647 35,0010,0013,0854.0,+16.9,048,0155,1571479947 30,0010,0013,0853.8,+17.2,046,0143,1571480247 35,0008,0011,0854.1,+17.2,045,0128,1571480547 37,0008,0011,0853.5,+17.9,046,0153,1571480847 30,0010,0013,0853.6,+17.8,047,0127,1571481147 35,0011,0015,0853.9,+17.5,045,0156,1571481447 33,0012,0016,0853.7,+17.4,046,0138,1571481747 30,0010,0013,0853.5,+17.6,045,0131,1571482047 33,0012,0016,0853.5,+17.8,046,0172,1571482347 33,0011,0015,0853.6,+17.4,046,0136,1571482647 35,0010,0013,0853.4,+17.6,045,0149,1571482947 37,0014,0018,0853.6,+17.7,046,0154,1571483247 37,0009,0012,0853.5,+17.4,044,0146,1571483547 37,0011,0015,0853.5,+17.3,046,0129,1571484147 35,0008,0011,0853.5,+17.6,044,0132,1571484447 35,0010,0013,0853.7,+17.9,045,0124,1571484747 37,0010,0013,0853.7,+18.0,046,0152,1571485047 37,0012,0016,0853.7,+17.9,047,0133,1571485347 35,0012,0016,0853.5,+17.4,047,0139,1571485647 37,0011,0015,0853.5,+17.4,047,0120,1571485949 37,0013,0017,0853.5,+17.2,048,0156,1571486247 33,0014,0018,0853.4,+16.9,049,0145,1571486547 33,0060,0080,0853.6,+17.2,049,0121,1571486847 35,0021,0028,0853.6,+16.5,051,0140,1571487147 37,0022,0029,0853.5,+17.0,049,0141,1571487447 37,0018,0024,0853.6,+16.9,050,0127,1571487748 35,0014,0018,0853.6,+16.9,050,0136,1571488047 37,0014,0018,0853.5,+16.9,050,0148,1571488347 40,0016,0022,0853.5,+16.8,050,0138,1571488647 40,0021,0028,0853.5,+16.3,052,0134,1571488947 40,0018,0024,0853.8,+16.7,051,0147,1571489247 40,0016,0022,0853.5,+16.8,051,0145,1571489547 37,0020,0027,0853.6,+16.8,051,0134,1571489847 37,0014,0018,0853.5,+16.4,052,0147,1571490147 33,0014,0018,0853.7,+16.3,051,0142,1571490447 37,0013,0017,0853.6,+16.1,053,0151,1571490747 37,0015,0021,0853.8,+16.2,053,0138,1571491048 37,0013,0017,0853.7,+16.2,053,0137,1571491347 33,0016,0022,0853.8,+16.2,054,0122,1571491647 37,0015,0021,0853.8,+15.8,054,0145,1571491947 28,0015,0021,0853.5,+16.0,055,0141,1571492247 28,0016,0022,0853.9,+15.9,055,0120,1571492547 99,0017,0023,0853.6,+15.8,055,0160,1571492848 40,0015,0021,0853.7,+15.8,055,0161,1571493447 40,0015,0021,0853.7,+15.8,055,0153,1571493747 37,0019,0026,0853.8,+15.7,055,0131,1571494047 40,0018,0024,0853.6,+15.6,055,0127,1571494347 40,0015,0021,0853.6,+15.6,055,0145,1571494647 33,0017,0023,0853.7,+15.5,056,0129,1571494948 37,0016,0022,0853.8,+15.5,056,0136,1571495247 37,0014,0018,0853.8,+15.4,056,0137,1571495548 40,0016,0022,0853.8,+15.4,056,0130,1571495848 99,0016,0022,0853.7,+15.3,056,0149,1571496148 52,0017,0023,0854.0,+15.1,058,0155,1571496447 45,0016,0022,0853.9,+15.0,057,0120,1571496748 99,0017,0023,0853.7,+14.9,058,0124,1571497048 40,0017,0023,0853.9,+14.7,058,0122,1571497347 42,0019,0026,0854.1,+14.7,059,0165,1571497647 37,0015,0021,0853.9,+14.6,059,0144,1571498247 37,0019,0026,0854.0,+14.6,059,0148,1571498547 37,0026,0036,0854.1,+14.4,060,0128,1571498848 37,0019,0026,0854.0,+14.3,060,0134,1571499147 37,0014,0018,0854.2,+14.0,060,0143,1571499447 37,0014,0018,0854.0,+13.8,060,0126,1571499748 40,0016,0022,0853.8,+13.8,061,0140,1571500048 40,0017,0023,0854.0,+13.5,062,0144,1571500348 40,0017,0023,0854.0,+13.4,062,0147,1571500648 37,0018,0024,0854.0,+13.2,063,0135,1571500950 40,0018,0024,0854.2,+13.2,063,0125,1571501248 37,0017,0023,0853.9,+13.0,064,0128,1571501547 35,0017,0023,0854.1,+13.0,064,0148,1571501847 37,0018,0024,0854.3,+12.7,065,0154,1571502147 35,0019,0026,0854.3,+12.8,065,0144,1571502448 35,0016,0022,0854.5,+12.9,066,0130,1571502748 33,0018,0024,0854.3,+12.6,066,0139,1571503348 35,0020,0027,0854.5,+12.2,068,0144,1571503647 35,0020,0027,0854.5,+12.4,066,0148,1571503948 99,0021,0028,0854.8,+12.5,065,0131,1571504547 35,0019,0026,0854.5,+12.1,066,0144,1571504848 35,0017,0023,0854.6,+12.4,065,0151,1571505147 45,0017,0023,0854.4,+12.2,067,0149,1571505449 47,0017,0023,0854.2,+12.3,067,0148,1571505748 47,0018,0024,0854.4,+12.3,067,0130,1571506048 47,0017,0023,0854.8,+12.2,067,0141,1571506348 35,0020,0027,0854.7,+12.5,065,0141,1571506648 35,0017,0023,0854.8,+12.5,065,0135,1571506948 99,0020,0027,0854.7,+12.5,065,0133,1571507248 35,0017,0023,0854.7,+12.8,064,0135,1571507548 37,0016,0022,0854.5,+12.4,065,0136,1571507848 35,0018,0024,0854.6,+12.2,066,0154,1571508148 35,0019,0026,0854.8,+12.4,068,0138,1571508448 33,0023,0031,0854.6,+12.1,069,0121,1571508747 35,0024,0032,0854.6,+11.9,070,0112,1571509048 35,0022,0029,0854.9,+11.8,070,0114,1571509348 37,0020,0027,0854.9,+11.8,071,0146,1571509648 35,0022,0029,0854.9,+11.8,070,0141,1571509948 35,0021,0028,0854.8,+11.7,071,0132,1571510248 35,0015,0021,0854.7,+11.7,069,0161,1571510848 37,0018,0024,0854.8,+11.7,069,0122,1571511148 37,0019,0026,0854.9,+11.8,068,0135,1571511748 37,0017,0023,0854.9,+11.6,068,0161,1571512048 37,0015,0021,0855.0,+11.7,068,0141,1571512348 99,0018,0024,0855.1,+11.5,068,0142,1571512648 35,0017,0023,0855.2,+11.6,068,0123,1571512948 35,0016,0022,0855.1,+11.6,067,0174,1571513248 35,0015,0021,0855.2,+11.6,067,0132,1571513548 37,0018,0024,0855.3,+11.6,067,0131,1571513848 30,0021,0028,0854.8,+11.6,067,0153,1571514148 33,0016,0022,0855.2,+11.5,067,0134,1571514448 33,0015,0021,0855.1,+11.5,067,0160,1571514748 35,0017,0023,0855.1,+11.4,067,0129,1571515648 35,0014,0018,0855.3,+11.7,066,0129,1571515948 35,0017,0023,0855.4,+11.6,066,0146,1571516248 99,0015,0021,0855.0,+11.6,066,0119,1571516548 45,0016,0022,0855.0,+11.5,066,0128,1571516848 45,0012,0016,0855.3,+11.4,066,0115,1571517448 47,0013,0017,0855.4,+11.2,067,0129,1571517748 45,0017,0023,0855.3,+11.3,067,0137,1571518048 45,0015,0021,0855.4,+11.2,066,0139,1571518348 45,0015,0021,0855.3,+11.2,066,0136,1571518648 47,0014,0018,0855.2,+11.9,064,0123,1571518948 45,0012,0016,0855.4,+11.7,063,0125,1571519248 45,0013,0017,0855.2,+12.0,062,0130,1571519548 45,0013,0017,0855.4,+12.1,060,0140,1571519848 45,0011,0015,0855.3,+12.0,060,0129,1571520148 47,0012,0016,0855.5,+12.1,061,0134,1571520448 45,0012,0016,0855.0,+12.3,061,0120,1571520748 47,0018,0024,0855.1,+11.9,062,0137,1571521048 49,0015,0021,0855.3,+11.6,064,0136,1571521348 52,0013,0017,0854.9,+11.5,065,0123,1571521648 52,0016,0022,0855.1,+11.4,066,0155,1571522248 52,0013,0017,0855.2,+11.4,066,0147,1571522548 54,0024,0032,0855.1,+11.4,066,0154,1571522848 57,0015,0021,0855.1,+11.1,067,0145,1571523148 57,0017,0023,0855.4,+11.2,067,0143,1571523448 57,0015,0021,0855.4,+11.3,065,0144,1571523748 57,0014,0018,0855.3,+11.3,065,0136,1571524048 57,0014,0018,0855.0,+11.0,066,0143,1571524650 57,0013,0017,0855.0,+11.1,066,0141,1571524948 57,0014,0018,0855.1,+11.0,066,0115,1571525248 57,0013,0017,0855.3,+10.8,067,0135,1571525548 54,0014,0018,0855.1,+10.7,068,0133,1571526148 52,0016,0022,0855.1,+10.7,067,0135,1571526448 54,0015,0021,0855.3,+10.8,067,0122,1571526748 54,0014,0018,0854.9,+10.7,068,0126,1571527048 54,0016,0022,0855.5,+10.8,067,0142,1571527348 49,0016,0022,0855.2,+11.0,067,0135,1571527648 35,0015,0021,0855.4,+10.5,069,0134,1571527948 49,0017,0023,0855.2,+10.8,069,0129,1571528248 49,0016,0022,0855.0,+10.7,068,0146,1571528548 49,0012,0016,0855.1,+11.0,067,0126,1571528848 49,0015,0021,0855.2,+10.9,067,0150,1571529448 47,0012,0016,0855.3,+10.9,067,0142,1571529748 49,0013,0017,0855.5,+10.8,068,0156,1571530048 47,0016,0022,0855.5,+10.8,068,0123,1571530348 47,0016,0022,0855.1,+10.5,069,0107,1571530648 49,0017,0023,0855.1,+10.6,069,0131,1571530948 49,0017,0023,0855.2,+10.7,069,0140,1571531548 49,0017,0023,0855.1,+10.5,070,0165,1571531848 49,0016,0022,0855.1,+10.5,070,0143,1571532148 49,0014,0018,0854.8,+10.6,070,0125,1571532448 49,0014,0018,0855.2,+10.7,069,0129,1571532748 49,0017,0023,0854.9,+10.5,070,0140,1571533048 47,0019,0026,0855.0,+10.6,070,0130,1571533648 47,0019,0026,0855.0,+10.8,069,0134,1571533948 47,0017,0023,0855.4,+10.8,069,0138,1571534248 47,0015,0021,0854.8,+10.5,070,0134,1571534548 47,0014,0018,0855.0,+10.6,070,0139,1571535148 99,0018,0024,0855.3,+10.7,070,0134,1571535448 99,0014,0018,0854.7,+11.0,067,0141,1571535748 47,0014,0018,0855.0,+10.7,067,0134,1571536048 47,0012,0016,0855.2,+10.7,068,0128,1571536348 47,0014,0018,0854.7,+10.9,066,0146,1571536648 47,0013,0017,0855.0,+10.8,067,0149,1571536948 49,0012,0016,0855.2,+10.8,067,0125,1571537248 49,0012,0016,0854.7,+10.9,066,0120,1571537548 47,0012,0016,0854.8,+11.0,066,0131,1571537848 49,0012,0016,0855.1,+10.9,066,0128,1571538148 47,0012,0016,0855.3,+10.7,067,0140,1571538448 49,0019,0026,0855.2,+10.8,068,0148,1571538748 49,0015,0021,0855.2,+10.4,070,0141,1571539348 49,0018,0024,0855.1,+10.2,071,0154,1571539648 49,0019,0026,0855.4,+10.0,073,0149,1571540248 49,0018,0024,0855.3,+10.4,072,0135,1571540548 49,0015,0021,0855.2,+10.3,071,0115,1571541148 49,0017,0023,0855.2,+10.1,072,0139,1571541448 49,0016,0022,0855.3,+10.0,072,0142,1571541748 49,0019,0026,0855.1,+10.3,072,0119,1571542048 47,0018,0024,0855.0,+10.3,072,0143,1571542348 47,0017,0023,0855.0,+10.3,072,0164,1571542648 47,0016,0022,0855.1,+10.3,072,0142,1571542948 47,0017,0023,0855.0,+10.2,072,0134,1571543248 47,0016,0022,0855.2,+10.4,072,0112,1571543848 49,0019,0026,0855.3,+10.3,072,0123,1571544448 49,0016,0022,0855.3,+10.4,071,0130,1571544748 49,0015,0021,0855.3,+10.3,070,0119,1571545048 52,0013,0017,0855.2,+10.5,068,0133,1571545348 49,0013,0017,0855.0,+10.4,068,0134,1571545948 47,0017,0023,0855.3,+10.6,067,0149,1571546248 47,0014,0018,0855.1,+10.7,066,0144,1571546548 45,0018,0024,0855.4,+10.8,065,0132,1571547148 45,0012,0016,0855.7,+10.9,064,0134,1571547748 47,0012,0016,0855.2,+11.2,063,0129,1571548048 45,0012,0016,0855.5,+11.4,063,0119,1571548348 45,0014,0018,0855.4,+11.5,062,0132,1571548648 45,0011,0015,0855.2,+11.7,062,0126,1571548948 45,0010,0013,0855.4,+11.7,063,0121,1571549248 45,0012,0016,0855.7,+11.7,062,0134,1571549548 47,0013,0017,0855.9,+12.0,061,0146,1571549848 37,0017,0023,0855.7,+12.1,061,0128,1571550148 45,0011,0015,0856.0,+12.3,062,0129,1571550448 45,0010,0013,0855.9,+12.4,061,0140,1571550748 45,0011,0015,0855.9,+12.8,059,0132,1571551048 45,0012,0016,0856.1,+12.8,059,0130,1571551348 45,0009,0012,0856.0,+13.3,054,0115,1571551649 45,0011,0015,0855.8,+13.6,053,0153,1571551948 45,0011,0015,0855.9,+13.2,056,0138,1571552248 42,0008,0011,0855.6,+13.1,054,0123,1571552548 45,0007,0010,0855.9,+13.4,048,0141,1571552848 42,0010,0013,0856.0,+13.6,054,0145,1571553148 45,0009,0012,0855.9,+13.9,049,0140,1571553448 45,0007,0010,0856.4,+14.2,050,0137,1571553748 42,0010,0013,0855.9,+14.4,050,0132,1571554348 42,0007,0010,0856.2,+14.6,048,0146,1571554949 49,0009,0012,0856.0,+14.9,048,0151,1571555548 99,0007,0010,0856.4,+15.1,048,0143,1571555848 49,0008,0011,0856.3,+15.6,045,0117,1571556148 52,0007,0010,0856.1,+15.5,044,0127,1571556449 49,0007,0010,0856.2,+16.1,043,0136,1571557048 35,0008,0011,0856.1,+16.1,042,0138,1571557349 37,0007,0010,0856.4,+16.0,042,0116,1571557648 37,0007,0010,0856.3,+15.9,041,0164,1571557949 40,0008,0011,0856.4,+16.3,042,0125,1571558248 37,0007,0010,0856.2,+15.9,043,0119,1571558548 40,0009,0012,0856.1,+16.3,046,0155,1571558848 40,0008,0011,0856.4,+16.2,044,0112,1571559148 45,0007,0010,0856.5,+16.4,045,0133,1571559448 47,0012,0016,0856.5,+16.8,044,0138,1571559749 45,0020,0027,0856.3,+16.5,046,0152,1571560049 42,0008,0011,0856.5,+16.6,044,0136,1571560349 45,0007,0010,0856.1,+17.1,042,0140,1571560649 45,0007,0010,0856.6,+16.4,040,0117,1571560949 99,0008,0011,0856.4,+16.6,039,0126,1571561249 45,0011,0015,0856.3,+17.0,040,0140,1571561549 45,0007,0010,0856.4,+16.9,041,0134,1571561848 42,0011,0015,0856.4,+16.7,040,0150,1571562148 35,0006,0008,0856.2,+17.1,041,0143,1571562448 37,0009,0012,0856.5,+17.2,040,0159,1571562748 99,0006,0008,0856.3,+17.5,038,0111,1571563048 45,0011,0015,0856.4,+18.1,040,0129,1571563348 42,0006,0008,0856.1,+17.8,037,0136,1571563649 42,0006,0008,0856.1,+17.9,038,0115,1571563949 45,0007,0010,0856.3,+17.7,038,0140,1571564249 40,0006,0008,0856.1,+17.7,038,0126,1571564549 37,0006,0008,0856.4,+18.0,039,0109,1571564849 42,0008,0011,0856.1,+18.2,037,0127,1571565149 40,0007,0010,0856.4,+18.6,038,0140,1571565449 37,0005,0007,0856.2,+18.1,037,0144,1571565749 37,0012,0016,0856.1,+18.6,042,0119,1571566049 37,0010,0013,0856.4,+18.4,041,0121,1571566349 37,0009,0012,0856.2,+17.9,040,0157,1571566649 35,0010,0013,0856.2,+17.4,039,0127,1571566949 37,0006,0008,0856.4,+17.7,039,0115,1571567249 35,0007,0010,0856.0,+18.2,041,0133,1571567549 35,0009,0012,0856.4,+17.6,041,0135,1571567849 33,0010,0013,0856.2,+17.7,042,0155,1571568149 30,0008,0011,0855.9,+17.9,040,0137,1571568449 35,0010,0013,0856.1,+17.7,041,0137,1571568749 35,0013,0017,0856.3,+17.5,042,0141,1571569049 35,0010,0013,0856.2,+17.6,042,0130,1571569349 28,0017,0023,0856.1,+17.8,042,0125,1571569649 35,0012,0016,0856.2,+17.9,043,0154,1571569949 33,0013,0017,0856.0,+17.8,044,0146,1571570249 33,0010,0013,0856.0,+17.9,044,0162,1571570549 33,0014,0018,0856.0,+17.9,044,0123,1571570849 28,0012,0016,0855.8,+17.7,045,0125,1571571149 28,0019,0026,0856.0,+17.3,048,0157,1571571449 28,0016,0022,0855.9,+17.4,048,0136,1571571749 28,0019,0026,0856.1,+17.5,050,0124,1571572049 99,0020,0027,0855.8,+16.9,051,0129,1571572349 28,0021,0028,0856.1,+17.2,051,0138,1571572649 28,0019,0026,0855.9,+17.2,051,0112,1571572949 28,0016,0022,0856.1,+17.2,050,0136,1571573249 28,0016,0022,0856.2,+17.2,049,0129,1571573849 23,0018,0024,0855.9,+16.9,049,0134,1571574149 28,0013,0017,0856.0,+17.1,047,0147,1571574449 28,0016,0022,0856.1,+17.1,049,0132,1571574749 28,0014,0018,0856.0,+16.9,047,0129,1571575050 28,0015,0021,0855.9,+16.9,047,0146,1571575349 28,0013,0017,0856.1,+16.8,045,0141,1571575649 28,0014,0018,0856.3,+16.8,047,0133,1571575949 28,0015,0021,0856.0,+16.6,048,0124,1571576249 28,0016,0022,0856.1,+16.6,047,0153,1571576549 28,0015,0021,0856.1,+16.5,048,0142,1571576849 28,0013,0017,0856.3,+16.4,048,0165,1571577149 28,0009,0012,0856.5,+16.3,043,0134,1571577749 35,0009,0012,0856.2,+16.3,044,0148,1571578049 99,0009,0012,0856.1,+16.2,043,0132,1571578349 35,0007,0010,0856.0,+16.0,042,0135,1571578649 33,0008,0011,0856.0,+16.1,040,0127,1571578949 30,0010,0013,0855.9,+15.9,042,0140,1571579249 30,0006,0008,0856.2,+15.8,041,0125,1571579549 33,0008,0011,0856.2,+15.8,039,0142,1571579849 35,0007,0010,0856.0,+15.7,041,0136,1571580149 42,0008,0011,0856.0,+15.7,040,0134,1571580449 37,0014,0018,0856.3,+15.5,042,0122,1571580749 37,0008,0011,0856.1,+15.5,042,0158,1571581349 42,0008,0011,0856.2,+15.5,042,0143,1571581649 40,0007,0010,0856.1,+15.3,042,0126,1571581949 37,0009,0012,0856.0,+15.3,043,0149,1571582249 37,0007,0010,0856.4,+15.2,042,0122,1571582549 37,0009,0012,0856.6,+15.1,042,0134,1571582849 37,0005,0007,0856.2,+15.0,042,0136,1571583149 37,0005,0007,0856.1,+15.0,041,0143,1571583449 37,0005,0007,0856.3,+14.8,041,0118,1571583749 40,0007,0010,0856.4,+14.8,040,0130,1571584049 37,0004,0006,0856.2,+14.6,041,0127,1571584349 37,0006,0008,0856.2,+14.6,041,0130,1571584649 37,0005,0007,0856.2,+14.6,040,0128,1571584949 33,0005,0007,0856.2,+14.6,039,0162,1571585249 30,0004,0006,0856.3,+14.5,039,0136,1571585549 33,0004,0006,0856.3,+14.6,040,0121,1571585849 99,0006,0008,0856.5,+14.5,041,0149,1571586149 37,0008,0011,0856.2,+14.2,042,0146,1571586449 37,0010,0013,0856.5,+14.3,043,0123,1571586749 37,0006,0008,0856.3,+14.3,044,0137,1571587049 37,0007,0010,0856.7,+13.9,044,0137,1571587349 37,0007,0010,0856.6,+13.9,044,0127,1571587649 37,0007,0010,0856.6,+13.9,045,0139,1571587949 37,0009,0012,0856.7,+13.6,047,0125,1571588249 37,0008,0011,0856.5,+13.3,048,0130,1571588549 40,0011,0015,0856.6,+13.4,051,0134,1571588849 37,0013,0017,0856.4,+13.5,053,0144,1571589149 37,0013,0017,0856.7,+13.6,054,0118,1571589449 37,0009,0012,0856.6,+13.6,051,0125,1571589749 37,0011,0015,0856.5,+13.1,053,0136,1571590049 35,0013,0017,0856.6,+13.0,055,0152,1571590349 37,0013,0017,0856.7,+12.8,055,0134,1571590649 37,0010,0013,0856.6,+12.7,055,0147,1571590949 35,0010,0013,0856.5,+12.7,053,0145,1571591249 37,0012,0016,0856.6,+12.6,052,0136,1571591549 37,0009,0012,0856.6,+12.6,052,0129,1571591849 37,0009,0012,0856.9,+12.4,052,0133,1571592149 37,0009,0012,0856.6,+12.2,053,0133,1571592449 37,0009,0012,0857.0,+12.1,054,0143,1571592749 37,0011,0015,0856.8,+12.2,054,0132,1571593049 37,0008,0011,0856.8,+12.2,053,0142,1571593349 35,0012,0016,0856.9,+12.3,053,0132,1571593649 35,0008,0011,0856.9,+12.3,053,0136,1571593949 37,0013,0017,0856.8,+12.2,053,0161,1571594249 37,0012,0016,0856.8,+12.2,053,0143,1571594549 37,0010,0013,0857.1,+12.1,054,0128,1571594849 99,0013,0017,0857.0,+12.2,054,0141,1571595149 35,0010,0013,0856.8,+12.2,055,0137,1571595449 35,0012,0016,0857.1,+12.2,055,0123,1571595749 35,0011,0015,0857.1,+12.1,055,0119,1571596049 35,0012,0016,0856.9,+12.4,055,0157,1571596349 35,0011,0015,0857.1,+12.2,056,0146,1571596649 35,0015,0021,0857.1,+12.2,057,0124,1571596949 37,0013,0017,0856.8,+12.4,056,0136,1571597249 37,0010,0013,0857.1,+12.1,055,0142,1571597549 37,0011,0015,0857.3,+12.2,054,0128,1571597849 35,0011,0015,0857.3,+12.2,054,0155,1571598149 35,0010,0013,0857.2,+12.4,054,0111,1571598449 35,0018,0024,0857.2,+12.4,054,0136,1571598749 35,0010,0013,0857.4,+12.2,055,0137,1571599049 35,0011,0015,0857.0,+12.1,055,0143,1571599349 35,0011,0015,0857.2,+12.0,056,0145,1571599649 35,0012,0016,0857.0,+12.0,057,0139,1571599949 37,0013,0017,0857.3,+11.8,057,0139,1571600249 35,0014,0018,0857.3,+12.0,057,0115,1571600549 99,0014,0018,0857.1,+12.0,057,0105,1571600849 35,0011,0015,0857.0,+12.2,057,0141,1571601150 35,0013,0017,0857.3,+12.1,058,0134,1571601449 35,0013,0017,0857.2,+11.7,059,0162,1571601749 99,0015,0021,0857.2,+11.8,060,0145,1571602049 35,0014,0018,0857.1,+11.8,061,0142,1571602349 37,0017,0023,0857.1,+11.8,061,0140,1571602649 35,0014,0018,0857.0,+11.6,062,0144,1571602949 35,0019,0026,0857.2,+11.6,062,0117,1571603249 35,0016,0022,0857.0,+11.7,062,0108,1571603549 35,0015,0021,0857.0,+11.5,063,0120,1571603849 35,0015,0021,0857.2,+11.6,062,0144,1571604149 35,0015,0021,0857.2,+11.5,063,0145,1571604449 35,0018,0024,0857.2,+11.4,064,0133,1571604749 35,0017,0023,0857.3,+11.4,064,0131,1571605049 35,0016,0022,0857.2,+11.5,063,0131,1571605349 35,0016,0022,0856.9,+11.7,062,0119,1571605649 37,0014,0018,0857.0,+11.7,061,0145,1571605949 37,0014,0018,0857.2,+11.5,061,0130,1571606249 35,0013,0017,0857.0,+11.6,061,0131,1571606549 35,0014,0018,0857.2,+11.5,061,0136,1571606849 35,0013,0017,0857.3,+11.4,061,0141,1571607149 37,0013,0017,0857.2,+11.5,061,0152,1571607449 35,0017,0023,0857.0,+11.3,062,0134,1571607749 35,0015,0021,0857.0,+11.3,062,0149,1571608049 35,0013,0017,0857.2,+11.2,062,0145,1571608349 37,0016,0022,0856.9,+11.3,062,0140,1571608649 35,0016,0022,0857.3,+11.4,061,0125,1571608949 35,0012,0016,0857.1,+11.4,061,0137,1571609249 35,0016,0022,0856.9,+11.3,061,0139,1571609549 35,0013,0017,0857.1,+11.3,061,0149,1571609849 35,0015,0021,0856.9,+11.2,061,0150,1571610149 37,0014,0018,0857.0,+11.1,061,0126,1571610449 37,0013,0017,0856.8,+11.2,060,0133,1571610749 35,0012,0016,0856.8,+11.2,059,0127,1571611049 35,0011,0015,0857.1,+11.3,059,0133,1571611349 35,0012,0016,0857.1,+11.3,059,0124,1571611649 35,0012,0016,0857.0,+11.0,061,0132,1571611949 35,0015,0021,0857.1,+11.1,061,0142,1571612249 35,0014,0018,0856.9,+11.1,062,0169,1571612549 35,0012,0016,0857.2,+11.0,063,0132,1571612849 37,0014,0018,0857.2,+10.9,063,0160,1571613149 35,0014,0018,0856.9,+11.1,061,0133,1571613449 35,0015,0021,0857.1,+10.9,062,0125,1571613749 37,0012,0016,0857.1,+11.0,062,0132,1571614049 37,0014,0018,0857.0,+10.9,062,0126,1571614349 35,0015,0021,0857.0,+10.7,063,0135,1571614649 35,0015,0021,0857.0,+10.7,062,0149,1571614949 37,0013,0017,0857.2,+11.0,060,0142,1571615249 35,0012,0016,0857.0,+11.1,061,0155,1571615549 37,0012,0016,0857.0,+11.1,060,0142,1571615849 35,0011,0015,0857.1,+11.1,059,0126,1571616149 35,0012,0016,0856.8,+11.0,059,0107,1571616449 37,0011,0015,0857.2,+10.9,059,0136,1571616749 37,0011,0015,0856.6,+11.1,059,0132,1571617049 35,0013,0017,0856.8,+11.2,058,0132,1571617349 37,0011,0015,0856.8,+11.4,057,0149,1571617649 37,0010,0013,0856.6,+11.4,057,0138,1571617949 35,0011,0015,0856.7,+11.5,056,0137,1571618249 35,0010,0013,0856.6,+11.5,056,0129,1571618549 37,0010,0013,0856.7,+11.8,054,0147,1571618849 37,0010,0013,0857.0,+11.7,055,0140,1571619150 37,0009,0012,0856.8,+11.9,054,0133,1571619449 37,0010,0013,0856.7,+11.8,054,0126,1571619749 37,0009,0012,0856.9,+11.8,054,0140,1571620049 35,0009,0012,0856.7,+11.6,055,0131,1571620349 37,0007,0010,0856.7,+11.5,055,0122,1571620649 35,0011,0015,0856.8,+11.5,055,0125,1571620949 33,0009,0012,0857.1,+11.8,053,0134,1571621250 37,0012,0016,0857.2,+11.7,053,0151,1571621550 37,0007,0010,0856.8,+11.6,053,0130,1571621850 37,0008,0011,0856.9,+12.0,052,0145,1571622150 37,0009,0012,0857.0,+11.9,052,0146,1571622450 37,0007,0010,0856.9,+11.8,051,0134,1571622750 37,0008,0011,0857.2,+11.8,052,0116,1571623049 35,0008,0011,0856.9,+11.9,051,0140,1571623350 35,0008,0011,0856.8,+11.9,052,0123,1571623649 35,0009,0012,0857.0,+11.9,051,0140,1571623949 35,0007,0010,0857.1,+12.1,050,0144,1571624250 35,0005,0007,0857.1,+11.9,050,0133,1571624549 35,0007,0010,0857.3,+11.7,050,0132,1571624850 35,0010,0013,0857.2,+11.9,050,0128,1571625150 35,0011,0015,0857.3,+11.8,051,0129,1571625450 35,0007,0010,0857.3,+11.9,050,0122,1571625750 37,0006,0008,0857.1,+11.7,051,0143,1571626050 37,0008,0011,0857.0,+11.7,051,0143,1571626350 37,0008,0011,0857.4,+11.8,051,0141,1571626650 35,0007,0010,0857.2,+11.8,050,0138,1571626950 37,0007,0010,0857.3,+11.8,050,0144,1571627250 35,0007,0010,0857.0,+11.6,050,0124,1571627550 35,0008,0011,0857.4,+11.5,051,0163,1571627850 37,0007,0010,0857.3,+11.4,051,0134,1571628150 37,0007,0010,0857.3,+11.0,053,0143,1571628450 37,0007,0010,0857.2,+11.4,050,0140,1571628750 37,0005,0007,0857.1,+11.2,051,0130,1571629050 35,0008,0011,0857.3,+11.0,053,0125,1571629350 35,0009,0012,0857.3,+11.4,051,0117,1571629650 40,0007,0010,0857.4,+11.3,052,0131,1571629950 35,0009,0012,0857.5,+11.1,053,0126,1571630250 37,0007,0010,0857.0,+11.3,051,0135,1571630550 37,0009,0012,0857.1,+11.2,052,0116,1571630850 37,0008,0011,0857.1,+11.3,053,0130,1571631150 37,0008,0011,0857.0,+11.2,054,0144,1571631450 35,0009,0012,0856.9,+11.4,053,0131,1571631750 35,0009,0012,0857.3,+11.2,054,0124,1571632050 35,0011,0015,0857.2,+11.4,053,0137,1571632350 35,0009,0012,0857.3,+11.4,053,0127,1571632650 33,0009,0012,0857.5,+11.5,053,0122,1571632950 35,0008,0011,0857.1,+11.3,054,0134,1571633250 37,0008,0011,0857.5,+11.6,052,0142,1571633550 37,0010,0013,0857.3,+11.7,051,0144,1571633850 40,0008,0011,0857.5,+11.6,052,0136,1571634150 35,0009,0012,0857.4,+11.5,053,0150,1571634450 37,0006,0008,0857.3,+11.8,050,0136,1571634750 37,0006,0008,0857.6,+11.8,051,0122,1571635050 37,0007,0010,0857.7,+12.0,050,0143,1571635350 40,0008,0011,0857.9,+12.0,051,0125,1571635650 37,0006,0008,0857.5,+11.8,053,0128,1571635950 40,0006,0008,0857.6,+11.8,053,0120,1571636250 42,0008,0011,0857.8,+11.8,053,0148,1571636550 37,0008,0011,0857.7,+12.0,053,0134,1571636850 40,0007,0010,0857.7,+12.6,050,0149,1571637150 40,0006,0008,0857.7,+12.5,053,0149,1571637450 40,0008,0011,0857.7,+12.6,052,0147,1571637750 40,0007,0010,0857.6,+12.8,050,0127,1571638050 37,0006,0008,0858.0,+13.0,049,0129,1571638350 42,0007,0010,0857.6,+13.2,049,0128,1571638650 42,0007,0010,0857.9,+13.4,048,0145,1571639250 42,0009,0012,0857.7,+13.6,047,0149,1571639550 40,0008,0011,0857.8,+13.8,046,0118,1571639850 99,0006,0008,0857.7,+13.7,044,0144,1571640150 40,0005,0007,0857.8,+14.0,043,0146,1571640450 42,0005,0007,0858.1,+13.8,045,0142,1571640750 40,0007,0010,0857.9,+14.0,045,0126,1571641050 40,0007,0010,0857.9,+14.3,043,0139,1571641350 40,0006,0008,0858.1,+14.3,045,0115,1571641650 42,0006,0008,0857.8,+14.4,045,0138,1571641950 45,0007,0010,0858.0,+14.7,044,0127,1571642250 42,0006,0008,0857.9,+14.9,043,0143,1571642550 45,0006,0008,0858.1,+15.1,044,0153,1571642850 45,0006,0008,0857.9,+14.9,044,0131,1571643150 42,0006,0008,0858.1,+15.0,045,0140,1571643450 42,0007,0010,0858.1,+15.2,044,0139,1571643750 37,0007,0010,0858.2,+15.2,042,0145,1571644050 40,0007,0010,0857.9,+15.5,044,0126,1571644350 37,0008,0011,0857.9,+15.5,042,0141,1571644650 37,0009,0012,0857.9,+15.4,041,0148,1571644950 35,0007,0010,0858.1,+15.8,042,0120,1571645250 35,0006,0008,0858.4,+15.7,043,0131,1571645550 37,0013,0017,0858.1,+15.8,042,0139,1571645850 42,0006,0008,0857.9,+15.9,040,0133,1571646150 42,0008,0011,0858.4,+16.2,041,0120,1571646450 40,0007,0010,0858.4,+16.3,041,0148,1571646750 40,0007,0010,0858.3,+16.1,041,0119,1571647050 42,0007,0010,0858.5,+16.2,042,0117,1571647350 40,0007,0010,0858.1,+16.4,040,0146,1571647650 30,0007,0010,0858.3,+16.3,041,0127,1571647950 35,0012,0016,0858.3,+16.6,042,0128,1571648250 35,0008,0011,0858.2,+16.7,042,0140,1571648550 45,0009,0012,0858.3,+16.9,042,0133,1571648850 45,0008,0011,0858.5,+16.7,042,0145,1571649150 45,0010,0013,0858.0,+16.9,042,0138,1571649450 42,0007,0010,0858.3,+17.0,041,0145,1571649750 42,0010,0013,0858.2,+16.8,042,0137,1571650050 42,0008,0011,0858.2,+16.8,043,0146,1571650350 45,0022,0029,0858.5,+17.0,043,0130,1571650650 42,0013,0017,0858.3,+17.0,042,0125,1571650950 45,0010,0013,0858.1,+16.8,042,0118,1571651250 42,0008,0011,0858.0,+16.9,043,0142,1571651550 35,0016,0022,0858.0,+16.8,041,0153,1571651850 35,0009,0012,0857.9,+16.8,043,0156,1571652150 28,0008,0011,0858.4,+16.6,042,0156,1571652450 33,0011,0015,0858.3,+16.7,042,0133,1571652750 28,0010,0013,0858.1,+16.8,041,0144,1571653050 25,0008,0011,0858.2,+16.9,042,0140,1571653350 33,0009,0012,0858.0,+17.1,041,0126,1571653650 33,0008,0011,0858.2,+17.3,041,0152,1571653950 28,0008,0011,0857.9,+17.2,040,0145,1571654250 33,0008,0011,0857.9,+17.2,039,0144,1571654550 28,0006,0008,0857.9,+17.4,040,0118,1571654850 25,0013,0017,0857.9,+17.1,039,0132,1571655150 33,0008,0011,0858.1,+17.3,039,0128,1571655450 28,0007,0010,0858.0,+17.5,040,0137,1571655750 30,0008,0011,0857.9,+17.5,039,0147,1571656050 25,0006,0008,0858.0,+17.2,039,0132,1571656350 30,0008,0011,0858.0,+17.2,038,0132,1571656650 28,0007,0010,0858.0,+17.4,040,0136,1571656950 30,0007,0010,0858.0,+17.3,038,0144,1571657250 30,0007,0010,0858.0,+17.3,038,0143,1571657550 28,0007,0010,0858.0,+17.2,039,0130,1571657850 30,0007,0010,0857.4,+17.0,038,0135,1571658150 33,0007,0010,0857.7,+17.1,039,0136,1571658450 30,0007,0010,0858.0,+17.3,038,0137,1571658750 30,0011,0015,0857.5,+17.0,039,0137,1571659050 35,0010,0013,0857.6,+17.1,038,0138,1571659350 28,0007,0010,0858.0,+17.2,039,0129,1571659650 35,0010,0013,0857.9,+16.8,038,0131,1571659950 37,0007,0010,0857.9,+17.1,038,0165,1571660250 37,0007,0010,0857.9,+17.2,038,0143,1571660550 40,0008,0011,0857.9,+17.2,038,0150,1571660850 37,0006,0008,0857.5,+17.0,038,0114,1571661150 40,0007,0010,0857.7,+16.9,039,0134,1571661450 42,0011,0015,0857.7,+17.0,038,0135,1571661750 35,0086,0116,0857.7,+16.7,038,0143,1571662050 35,0011,0015,0857.7,+16.7,038,0139,1571662350 37,0008,0011,0857.9,+16.8,038,0120,1571662650 40,0008,0011,0857.8,+16.6,038,0149,1571662950 35,0008,0011,0857.7,+16.6,037,0130,1571663250 37,0007,0010,0858.0,+16.6,039,0118,1571663550 40,0008,0011,0857.7,+16.7,038,0149,1571663850 37,0011,0015,0858.1,+16.4,040,0131,1571664150 40,0013,0017,0857.8,+16.3,040,0125,1571664450 40,0014,0018,0857.7,+16.2,042,0132,1571664750 40,0007,0010,0857.9,+16.1,040,0120,1571665050 40,0010,0013,0857.9,+16.1,041,0123,1571665350 37,0018,0024,0857.8,+15.9,043,0137,1571665650 37,0013,0017,0857.8,+15.9,042,0135,1571665950 37,0010,0013,0857.7,+15.8,042,0131,1571666250 37,0009,0012,0858.0,+15.9,041,0150,1571666550 37,0014,0018,0857.8,+15.6,042,0138,1571666850 37,0008,0011,0858.0,+15.6,041,0127,1571667150 37,0012,0016,0857.7,+15.4,043,0113,1571667450 42,0009,0012,0857.8,+15.3,042,0138,1571667750 42,0011,0015,0857.7,+15.3,040,0147,1571668050 40,0005,0007,0857.9,+15.1,040,0115,1571668350 42,0012,0016,0857.6,+14.9,040,0127,1571668650 45,0009,0012,0857.9,+15.0,040,0127,1571668950 42,0009,0012,0857.8,+14.9,039,0133,1571669250 42,0005,0007,0857.7,+15.2,036,0143,1571669550 40,0006,0008,0857.5,+14.9,038,0138,1571669850 42,0007,0010,0857.9,+14.7,039,0137,1571670150 42,0006,0008,0858.0,+14.7,039,0131,1571670450 47,0007,0010,0857.7,+14.4,039,0131,1571670750 45,0008,0011,0857.8,+14.4,038,0121,1571671050 45,0008,0011,0857.9,+14.3,039,0150,1571671350 49,0006,0008,0857.9,+14.3,039,0148,1571671650 47,0008,0011,0857.8,+14.3,038,0118,1571671950 42,0007,0010,0857.4,+14.3,037,0161,1571672250 42,0007,0010,0857.8,+14.2,037,0130,1571672850 42,0007,0010,0857.6,+14.1,038,0128,1571673150 45,0010,0013,0858.0,+13.8,040,0139,1571673750 40,0012,0016,0857.9,+13.8,041,0140,1571674050 35,0008,0011,0857.8,+13.7,040,0116,1571674350 35,0005,0007,0857.9,+13.8,039,0139,1571674650 37,0006,0008,0857.7,+14.0,037,0124,1571674950 35,0007,0010,0858.0,+13.8,037,0122,1571675250 35,0009,0012,0858.1,+13.9,035,0143,1571675550 35,0007,0010,0858.3,+13.9,035,0158,1571675850 35,0006,0008,0857.8,+13.7,036,0132,1571676150 35,0008,0011,0858.2,+13.9,036,0130,1571676450 35,0010,0013,0858.0,+13.6,037,0137,1571676750 35,0008,0011,0857.9,+13.8,035,0168,1571677050 33,0006,0008,0857.9,+13.8,035,0154,1571677350 35,0006,0008,0857.7,+13.7,035,0136,1571677650 33,0006,0008,0857.8,+13.8,034,0160,1571677950 30,0008,0011,0857.9,+13.8,034,0143,1571678250 35,0006,0008,0857.8,+13.8,034,0145,1571678550 33,0007,0010,0857.7,+13.7,035,0144,1571678850 35,0007,0010,0858.0,+13.8,036,0111,1571679151 33,0007,0010,0858.1,+13.9,037,0126,1571679450 35,0007,0010,0857.8,+13.8,038,0132,1571679750 35,0009,0012,0858.0,+13.6,040,0148,1571680050 35,0007,0010,0858.1,+13.5,040,0138,1571680350 30,0010,0013,0857.8,+13.7,040,0144,1571680650 99,0009,0012,0857.8,+13.7,040,0144,1571680950 30,0008,0011,0857.9,+13.5,041,0127,1571681250 30,0010,0013,0858.1,+13.5,041,0131,1571681550 33,0009,0012,0857.7,+13.3,042,0136,1571681850 30,0010,0013,0858.0,+13.4,041,0128,1571682150 33,0008,0011,0857.6,+13.3,042,0116,1571682451 30,0011,0015,0857.8,+13.3,042,0144,1571682751 33,0013,0017,0858.0,+13.1,043,0149,1571683051 35,0009,0012,0857.8,+12.9,043,0165,1571683351 33,0008,0011,0857.9,+12.8,044,0115,1571683651 30,0011,0015,0858.1,+12.7,045,0142,1571683950 33,0008,0011,0858.1,+12.8,043,0155,1571684250 33,0010,0013,0858.0,+13.1,040,0144,1571684551 30,0008,0011,0858.1,+13.1,041,0120,1571684850 33,0010,0013,0858.3,+13.2,042,0135,1571685150 33,0010,0013,0858.0,+13.0,042,0141,1571685450 35,0012,0016,0858.0,+12.9,043,0137,1571685750 33,0009,0012,0857.8,+13.1,042,0144,1571686051 33,0009,0012,0858.0,+13.0,042,0123,1571686351 33,0012,0016,0858.3,+12.8,043,0123,1571686651 35,0008,0011,0857.7,+12.9,043,0127,1571686951 33,0008,0011,0858.2,+12.7,043,0148,1571687251 33,0008,0011,0858.0,+12.8,042,0133,1571687551 33,0006,0008,0858.1,+12.7,043,0153,1571687851 35,0010,0013,0857.8,+12.5,043,0126,1571688151 33,0013,0017,0858.0,+12.6,044,0113,1571688451 33,0009,0012,0858.0,+12.6,045,0134,1571688751 33,0009,0012,0857.9,+12.6,046,0139,1571689051 33,0014,0018,0857.8,+12.5,045,0138,1571689351 33,0010,0013,0858.0,+12.6,046,0140,1571689651 33,0012,0016,0857.8,+12.6,047,0155,1571689951 37,0009,0012,0858.0,+12.7,045,0131,1571690251 33,0010,0013,0857.7,+12.3,046,0131,1571690551 33,0009,0012,0857.6,+12.3,046,0127,1571690851 33,0011,0015,0857.7,+12.3,046,0141,1571691151 33,0009,0012,0857.8,+12.2,046,0157,1571691451 33,0011,0015,0857.7,+12.2,045,0144,1571691751 33,0009,0012,0857.6,+12.0,046,0137,1571692051 33,0010,0013,0857.5,+12.2,045,0140,1571692351 33,0012,0016,0857.5,+12.2,044,0144,1571692651 33,0014,0018,0857.5,+12.2,044,0130,1571692951 30,0011,0015,0857.7,+12.2,045,0153,1571693251 33,0011,0015,0857.4,+12.3,046,0134,1571693551 35,0009,0012,0857.5,+12.3,045,0142,1571693851 33,0009,0012,0857.4,+12.2,045,0146,1571694151 33,0007,0010,0857.5,+12.3,045,0141,1571694451 33,0010,0013,0857.7,+12.0,045,0149,1571694751 33,0008,0011,0857.4,+12.2,046,0131,1571695051 33,0012,0016,0857.5,+11.9,047,0149,1571695351 33,0010,0013,0857.3,+11.9,048,0128,1571695651 33,0008,0011,0857.6,+11.8,048,0160,1571695951 33,0013,0017,0857.5,+11.7,049,0133,1571696251 33,0020,0027,0857.5,+11.8,052,0144,1571696551 33,0019,0026,0857.7,+11.6,056,0141,1571696851 35,0023,0031,0857.5,+11.3,061,0135,1571697151 33,0035,0048,0857.6,+11.7,064,0146,1571697451 33,0026,0036,0857.7,+11.7,064,0133,1571697751 33,0027,0037,0857.7,+11.8,064,0141,1571698051 33,0027,0037,0857.4,+11.6,065,0155,1571698351 35,0030,0042,0857.3,+11.7,064,0112,1571698651 35,0026,0036,0857.6,+11.8,064,0130,1571698951 33,0026,0036,0857.7,+11.6,064,0118,1571699251 33,0031,0043,0857.5,+11.6,064,0137,1571699551 35,0024,0032,0857.8,+11.7,063,0147,1571699851 33,0026,0036,0857.5,+11.5,064,0142,1571700151 33,0024,0032,0857.9,+11.7,063,0125,1571700451 35,0024,0032,0857.5,+11.4,063,0122,1571700751 35,0025,0034,0857.5,+11.3,064,0134,1571701051 33,0024,0032,0857.4,+11.4,065,0133,1571701351 33,0027,0037,0857.3,+11.4,065,0144,1571701651 33,0025,0034,0857.2,+11.4,064,0140,1571701951 33,0025,0034,0857.6,+11.3,065,0140,1571702251 33,0023,0031,0857.3,+11.3,064,0160,1571702551 33,0028,0038,0857.4,+11.4,064,0116,1571702851 33,0024,0032,0857.6,+11.6,064,0127,1571703151 35,0025,0034,0857.5,+11.6,063,0155,1571703451 33,0023,0031,0857.5,+11.7,062,0141,1571703751 33,0023,0031,0857.5,+11.5,062,0149,1571704051 33,0022,0029,0857.1,+11.3,062,0124,1571704351 33,0025,0034,0857.5,+11.1,063,0146,1571704651 33,0022,0029,0857.3,+11.3,062,0119,1571704951 33,0020,0027,0857.5,+11.2,061,0149,1571705251 33,0020,0027,0857.1,+11.6,060,0142,1571705551 33,0020,0027,0857.1,+11.3,061,0127,1571705851 33,0019,0026,0857.3,+11.4,062,0138,1571706151 30,0023,0031,0857.1,+11.6,061,0143,1571706451 33,0018,0024,0857.1,+11.6,060,0141,1571706751 33,0019,0026,0857.5,+11.5,060,0136,1571707051 33,0020,0027,0857.4,+11.5,061,0128,1571707351 35,0026,0036,0857.0,+11.4,061,0134,1571707651 33,0021,0028,0857.3,+11.4,062,0151,1571707951 35,0025,0034,0857.3,+11.4,062,0144,1571708251 35,0020,0027,0857.0,+11.2,063,0132,1571708551 33,0023,0031,0857.2,+11.2,063,0139,1571708851 35,0026,0036,0857.0,+11.1,063,0142,1571709151 35,0024,0032,0857.2,+11.2,063,0145,1571709451 35,0025,0034,0857.0,+11.3,063,0139,1571709751 35,0026,0036,0857.2,+11.2,063,0161,1571710051 35,0026,0036,0857.2,+11.1,064,0155,1571710351 33,0020,0027,0857.2,+11.2,064,0149,1571710651 35,0023,0031,0857.2,+11.2,065,0132,1571710951 35,0023,0031,0857.3,+11.0,066,0118,1571711251 33,0026,0036,0857.5,+11.1,066,0144,1571711551 35,0029,0039,0857.2,+10.9,067,0151,1571711851 33,0031,0043,0857.4,+10.9,068,0139,1571712151 35,0029,0039,0857.3,+10.9,068,0145,1571712451 33,0032,0044,0857.1,+10.9,070,0127,1571712751 35,0033,0045,0857.3,+10.8,071,0131,1571713051 33,0035,0048,0857.3,+10.9,071,0138,1571713351 33,0033,0045,0857.4,+10.9,070,0147,1571713651 35,0034,0047,0857.2,+10.6,071,0121,1571713951 33,0032,0044,0857.4,+10.6,070,0146,1571714251 35,0027,0037,0857.3,+10.9,066,0153,1571714551 35,0024,0032,0857.5,+10.8,065,0141,1571714851 35,0020,0027,0857.7,+10.7,064,0130,1571715151 33,0023,0031,0857.4,+10.7,065,0143,1571715451 33,0023,0031,0857.6,+10.8,065,0139,1571715751 33,0023,0031,0857.4,+10.8,062,0132,1571716051 33,0020,0027,0857.5,+10.9,060,0137,1571716351 33,0016,0022,0857.6,+10.8,060,0147,1571716651 35,0023,0031,0857.3,+10.8,060,0142,1571716951 35,0022,0029,0857.2,+10.8,061,0129,1571717251 35,0020,0027,0857.3,+11.0,060,0125,1571717551 35,0021,0028,0857.4,+10.9,060,0132,1571717851 33,0017,0023,0857.5,+10.8,059,0147,1571718151 33,0019,0026,0857.3,+10.8,059,0125,1571718451 35,0016,0022,0857.2,+10.9,058,0128,1571718751 35,0019,0026,0857.5,+10.7,057,0161,1571719051 30,0016,0022,0857.6,+10.8,056,0148,1571719351 30,0013,0017,0857.1,+10.9,056,0139,1571719651 23,0016,0022,0857.6,+10.8,057,0132,1571719951 30,0015,0021,0858.2,+14.6,050,0141,1571729851 28,0017,0023,0858.1,+14.6,051,0131,1571730151 33,0020,0027,0858.3,+14.9,050,0131,1571730451 33,0013,0017,0858.3,+14.9,048,0157,1571730751 35,0015,0021,0858.2,+15.3,047,0137,1571731051 35,0014,0018,0857.9,+14.7,048,0129,1571731351 28,0015,0021,0858.1,+14.8,049,0149,1571731651 28,0014,0018,0858.1,+14.8,048,0128,1571731951 23,0013,0017,0858.4,+14.4,048,0146,1571732251 23,0013,0017,0858.3,+14.8,047,0136,1571732551 25,0015,0021,0858.2,+14.8,047,0124,1571732851 30,0013,0017,0858.5,+14.9,046,0135,1571733151 30,0013,0017,0858.3,+15.1,044,0153,1571733451 35,0016,0022,0858.4,+15.3,047,0124,1571733751 30,0014,0018,0858.2,+15.6,046,0132,1571734051 23,0015,0021,0858.4,+15.7,046,0150,1571734351 28,0016,0022,0858.4,+15.6,046,0155,1571734651 23,0013,0017,0858.7,+15.0,045,0125,1571734951 25,0012,0016,0858.4,+15.6,043,0140,1571735251 23,0013,0017,0858.6,+15.9,044,0121,1571735551 25,0013,0017,0858.2,+15.7,044,0124,1571735851 23,0012,0016,0858.3,+15.6,044,0141,1571736151 25,0014,0018,0858.3,+15.9,043,0131,1571736452 57,0013,0017,0858.3,+15.6,045,0138,1571736752 54,0011,0015,0858.4,+15.5,043,0149,1571737051 54,0011,0015,0858.3,+15.6,044,0138,1571737351 57,0012,0016,0858.4,+15.8,042,0140,1571737651 57,0012,0016,0858.2,+15.9,043,0144,1571738251 28,0015,0021,0857.9,+15.6,043,0133,1571738551 42,0013,0017,0858.2,+15.6,044,0155,1571738851 30,0016,0022,0858.3,+16.1,044,0131,1571739151 35,0014,0018,0858.5,+16.2,044,0143,1571739451 28,0012,0016,0858.4,+16.2,043,0143,1571740052 30,0013,0017,0858.4,+16.2,043,0140,1571740352 37,0014,0018,0858.0,+16.4,042,0136,1571740652 49,0013,0017,0858.1,+15.8,041,0129,1571740952 37,0013,0017,0858.3,+16.1,042,0145,1571741258 35,0012,0016,0858.2,+16.2,040,0142,1571741551 35,0012,0016,0858.1,+16.2,042,0173,1571741851 35,0012,0016,0857.8,+16.8,039,0135,1571742151 35,0011,0015,0857.9,+16.4,039,0121,1571742451 33,0012,0016,0858.1,+16.8,039,0134,1571742751 30,0013,0017,0857.7,+16.3,040,0144,1571743051 28,0013,0017,0857.9,+16.5,041,0149,1571743352 28,0013,0017,0857.6,+16.2,040,0142,1571743652 30,0011,0015,0857.8,+16.6,040,0143,1571743952 30,0011,0015,0857.8,+16.5,039,0123,1571744252 33,0012,0016,0857.8,+16.3,039,0115,1571744552 33,0010,0013,0857.8,+16.4,039,0119,1571744852 33,0009,0012,0857.6,+16.6,036,0156,1571745152 33,0006,0008,0857.9,+16.4,029,0124,1571745752 33,0007,0010,0857.6,+16.2,031,0121,1571746052 33,0008,0011,0857.7,+16.5,029,0118,1571746352 33,0007,0010,0857.8,+16.5,032,0098,1571746652 33,0007,0010,0857.8,+16.3,034,0144,1571746952 33,0004,0006,0858.0,+16.4,031,0141,1571747252 30,0004,0006,0857.7,+16.3,032,0138,1571747552 30,0005,0007,0857.7,+16.1,031,0143,1571747852 28,0004,0006,0857.8,+16.5,032,0144,1571748152 33,0005,0007,0857.8,+16.0,031,0145,1571748452 33,0005,0007,0857.9,+15.9,031,0132,1571748752 99,0005,0007,0857.7,+15.8,032,0172,1571749052 25,0004,0006,0857.9,+15.5,033,0133,1571749352 33,0004,0006,0857.6,+15.3,033,0144,1571749652 30,0005,0007,0857.8,+15.7,032,0124,1571749952 30,0004,0006,0857.9,+15.5,032,0148,1571750252 33,0033,0045,0857.9,+15.5,031,0132,1571750552 30,0003,0005,0858.0,+15.5,028,0140,1571750852 33,0003,0005,0857.8,+15.6,031,0121,1571751152 33,0003,0005,0857.7,+15.3,029,0110,1571751452 30,0003,0005,0857.9,+15.1,029,0137,1571751752 28,0003,0005,0857.7,+15.2,028,0141,1571752052 30,0003,0005,0857.6,+15.2,028,0124,1571752352 28,0003,0005,0857.4,+14.9,028,0141,1571752652 30,0003,0005,0857.9,+15.0,027,0143,1571752952 30,0003,0005,0857.6,+15.1,027,0142,1571753252 33,0003,0005,0857.4,+14.8,026,0142,1571753552 30,0003,0005,0857.5,+14.8,027,0148,1571753852 28,0003,0005,0857.6,+14.8,025,0135,1571754152 25,0005,0007,0858.0,+14.7,027,0130,1571754452 99,0004,0006,0857.9,+14.4,029,0126,1571754752 30,0003,0005,0857.8,+14.4,028,0147,1571755052 30,0004,0006,0858.0,+14.1,027,0152,1571755352 28,0003,0005,0857.9,+14.1,026,0139,1571755652 28,0004,0006,0857.8,+14.0,027,0142,1571755952 28,0005,0007,0857.9,+13.8,029,0133,1571756252 30,0004,0006,0857.8,+13.8,028,0147,1571756552 30,0004,0006,0857.7,+13.4,030,0123,1571756852 30,0004,0006,0858.0,+13.4,031,0126,1571757152 30,0005,0007,0857.7,+13.4,029,0137,1571757452 30,0009,0012,0857.8,+12.9,031,0135,1571757752 30,0004,0006,0858.1,+12.9,032,0140,1571758052 28,0005,0007,0858.1,+13.1,031,0146,1571758352 28,0006,0008,0857.7,+12.9,031,0127,1571758652 28,0006,0008,0857.8,+13.1,031,0133,1571758952 28,0007,0010,0857.8,+12.9,033,0128,1571759252 28,0008,0011,0858.0,+12.8,033,0132,1571759552 28,0006,0008,0857.9,+12.4,035,0137,1571759852 28,0008,0011,0858.0,+12.1,035,0113,1571760152 30,0006,0008,0858.2,+11.9,036,0150,1571760452 30,0007,0010,0857.9,+12.2,036,0137,1571760752 18,0011,0015,0858.4,+11.9,039,0122,1571761052 18,0008,0011,0858.1,+11.7,040,0133,1571761352 16,0015,0021,0858.3,+12.2,046,0119,1571762252 16,0018,0024,0858.1,+12.3,046,0139,1571762552 18,0040,0054,0858.2,+12.1,047,0168,1571762852 18,0017,0023,0858.2,+12.2,048,0141,1571763152 16,0015,0021,0858.2,+11.7,049,0118,1571763452 18,0016,0022,0858.4,+11.7,049,0139,1571763752 18,0014,0018,0858.1,+11.5,051,0129,1571764052 16,0013,0017,0858.3,+11.5,051,0134,1571764352 18,0015,0021,0858.1,+11.8,051,0144,1571764652 16,0020,0027,0858.0,+11.8,053,0125,1571764952 16,0018,0024,0858.4,+12.0,053,0122,1571765252 18,0020,0027,0858.7,+12.0,053,0103,1571765552 18,0017,0023,0858.4,+12.0,054,0126,1571765852 18,0015,0021,0858.3,+11.7,055,0127,1571766152 16,0016,0022,0858.2,+11.7,056,0126,1571766452 16,0019,0026,0858.2,+11.8,056,0127,1571766752 16,0018,0024,0858.1,+11.9,056,0156,1571767052 13,0017,0023,0858.2,+11.7,057,0145,1571767352 16,0018,0024,0858.5,+11.6,057,0144,1571767652 16,0017,0023,0858.2,+11.5,059,0135,1571767952 16,0021,0028,0858.2,+11.3,060,0123,1571768252 16,0022,0029,0858.1,+11.5,062,0160,1571768552 16,0023,0031,0858.4,+11.6,062,0141,1571768852 16,0026,0036,0858.2,+11.4,063,0143,1571769152 18,0023,0031,0858.2,+11.4,063,0151,1571769452 13,0026,0036,0858.1,+11.5,064,0137,1571769752 18,0028,0038,0858.2,+11.5,065,0129,1571770052 16,0031,0043,0858.3,+11.4,066,0151,1571770352 16,0028,0038,0858.4,+11.4,066,0139,1571770652 16,0027,0037,0858.1,+11.4,066,0147,1571770952 16,0030,0042,0858.2,+11.4,066,0115,1571771252 16,0031,0043,0858.2,+11.3,067,0131,1571771552 28,0030,0042,0858.2,+11.3,067,0140,1571771852 25,0034,0047,0858.2,+11.3,067,0128,1571772152 25,0031,0043,0858.5,+11.2,068,0124,1571772452 25,0031,0043,0858.6,+11.3,068,0128,1571772752 28,0033,0045,0858.5,+11.3,068,0133,1571773052 28,0033,0045,0858.3,+11.2,069,0125,1571773352 28,0030,0042,0858.3,+11.1,069,0142,1571773652 21,0032,0044,0858.3,+11.1,069,0143,1571773952 25,0035,0048,0858.4,+10.8,069,0126,1571774252 25,0028,0038,0858.3,+11.0,070,0131,1571774552 25,0030,0042,0858.2,+11.0,070,0125,1571774852 25,0030,0042,0858.3,+10.8,070,0132,1571775152 28,0033,0045,0858.4,+10.7,071,0125,1571775452 25,0030,0042,0858.3,+10.9,071,0125,1571775752 28,0035,0048,0858.4,+10.8,071,0148,1571776052 28,0032,0044,0858.2,+10.9,071,0144,1571776352 28,0032,0044,0858.1,+10.7,071,0132,1571776652 28,0032,0044,0858.1,+10.2,073,0155,1571776952 28,0030,0042,0858.0,+10.3,072,0127,1571777252 28,0032,0044,0857.9,+10.2,072,0147,1571777552 23,0036,0049,0858.0,+10.1,073,0147,1571777852 28,0032,0044,0858.3,+09.9,073,0133,1571778152 25,0034,0047,0858.2,+10.2,072,0149,1571778452 25,0032,0044,0857.9,+10.0,073,0124,1571778752 30,0030,0042,0858.2,+09.9,073,0140,1571779052 25,0030,0042,0858.0,+10.0,073,0149,1571779352 28,0030,0042,0858.0,+09.9,072,0133,1571779652 25,0028,0038,0858.1,+09.8,072,0142,1571779952 30,0026,0036,0858.0,+10.0,071,0129,1571780252 28,0031,0043,0857.7,+10.0,070,0153,1571780552 28,0028,0038,0857.7,+10.0,071,0143,1571780852 25,0026,0036,0857.8,+09.9,070,0114,1571781152 99,0026,0036,0858.0,+09.7,070,0133,1571781452 28,0027,0037,0857.8,+09.8,070,0149,1571781752 28,0028,0038,0858.0,+09.7,072,0136,1571782052 28,0028,0038,0857.7,+09.6,072,0113,1571782352 30,0025,0034,0857.9,+09.9,069,0151,1571782652 25,0025,0034,0857.7,+09.6,071,0154,1571782952 28,0025,0034,0857.6,+09.6,072,0153,1571783252 28,0021,0028,0857.5,+09.5,072,0140,1571783552 25,0022,0029,0857.8,+10.0,068,0162,1571783852 28,0022,0029,0857.8,+10.2,067,0131,1571784152 25,0020,0027,0857.7,+10.4,066,0146,1571784452 28,0021,0028,0857.7,+10.4,066,0125,1571784752 25,0020,0027,0857.8,+10.3,066,0122,1571785052 21,0019,0026,0857.9,+10.3,064,0138,1571785352 25,0018,0024,0857.7,+10.2,063,0134,1571785652 28,0019,0026,0857.9,+10.3,062,0141,1571785952 28,0019,0026,0857.8,+10.4,062,0139,1571786252 25,0017,0023,0857.8,+10.3,063,0131,1571786552 28,0018,0024,0857.9,+10.5,061,0111,1571786852 28,0015,0021,0857.6,+10.4,062,0148,1571787152 28,0018,0024,0857.7,+10.2,062,0121,1571787452 28,0016,0022,0857.9,+10.1,062,0129,1571787752 28,0018,0024,0857.6,+09.7,063,0129,1571788052 28,0015,0021,0857.7,+10.1,061,0123,1571788352 28,0017,0023,0857.7,+10.0,061,0118,1571788652 25,0015,0021,0857.5,+10.2,060,0130,1571788952 28,0015,0021,0857.5,+10.3,058,0142,1571789252 25,0015,0021,0857.4,+10.2,055,0145,1571789552 30,0010,0013,0857.4,+10.2,051,0133,1571789852 28,0009,0012,0857.5,+10.0,052,0151,1571790152 25,0010,0013,0857.4,+10.0,051,0135,1571790453 25,0010,0013,0857.5,+10.0,049,0120,1571790752 28,0009,0012,0857.3,+09.6,052,0136,1571791052 25,0007,0010,0857.4,+09.4,052,0134,1571791352 28,0009,0012,0857.1,+09.3,051,0134,1571791652 30,0008,0011,0857.3,+09.4,050,0145,1571791952 25,0009,0012,0857.3,+09.4,051,0138,1571792252 28,0008,0011,0857.2,+09.7,048,0140,1571792552 28,0008,0011,0857.3,+10.2,045,0167,1571792852 28,0007,0010,0857.3,+10.2,044,0140,1571793152 28,0009,0012,0857.3,+10.3,043,0117,1571793452 30,0005,0007,0857.4,+10.2,042,0133,1571793752 30,0006,0008,0857.2,+09.8,045,0122,1571794052 28,0006,0008,0857.3,+09.8,045,0128,1571794352 28,0007,0010,0857.1,+09.5,045,0122,1571794652 25,0006,0008,0857.1,+09.2,045,0150,1571794952 25,0005,0007,0857.1,+09.5,043,0118,1571795252 28,0006,0008,0857.1,+09.7,040,0139,1571795553 28,0006,0008,0856.9,+09.5,040,0138,1571795852 21,0004,0006,0857.0,+09.4,038,0122,1571796152 25,0004,0006,0857.2,+10.1,035,0132,1571796452 30,0005,0007,0856.9,+09.5,039,0118,1571796752 28,0004,0006,0857.1,+09.3,039,0129,1571797052 28,0005,0007,0857.0,+09.6,040,0124,1571797352 23,0005,0007,0857.1,+09.3,040,0131,1571797653 30,0005,0007,0856.9,+09.2,041,0140,1571797953 28,0006,0008,0857.0,+09.0,042,0120,1571798253 28,0005,0007,0856.9,+09.1,042,0122,1571798553 28,0006,0008,0856.9,+09.0,041,0133,1571798853 28,0005,0007,0857.2,+09.0,042,0138,1571799153 25,0005,0007,0857.0,+09.6,041,0135,1571799453 28,0007,0010,0857.1,+09.6,042,0128,1571799752 28,0006,0008,0856.9,+10.0,041,0118,1571800052 28,0005,0007,0857.1,+09.9,042,0126,1571800352 28,0006,0008,0856.9,+10.1,043,0120,1571800653 28,0006,0008,0857.1,+09.7,046,0142,1571800952 28,0007,0010,0857.0,+09.6,047,0145,1571801253 30,0007,0010,0857.0,+09.3,048,0126,1571801553 28,0008,0011,0857.1,+09.9,050,0141,1571801853 28,0014,0018,0857.0,+09.9,053,0136,1571802153 30,0012,0016,0857.0,+09.6,053,0126,1571802453 28,0009,0012,0857.3,+09.7,052,0130,1571802753 28,0009,0012,0857.2,+09.5,051,0127,1571803053 28,0009,0012,0857.2,+09.3,052,0142,1571803353 28,0012,0016,0857.3,+09.4,053,0140,1571803653 28,0008,0011,0857.0,+09.6,052,0126,1571803953 28,0010,0013,0857.1,+09.6,054,0127,1571804253 28,0011,0015,0857.3,+09.5,054,0111,1571804553 23,0009,0012,0857.3,+09.3,054,0139,1571804853 28,0009,0012,0857.3,+09.1,053,0130,1571805153 28,0014,0018,0857.3,+08.9,056,0124,1571805453 28,0009,0012,0856.8,+08.8,055,0123,1571805753 25,0011,0015,0857.0,+08.8,054,0118,1571806053 25,0011,0015,0857.3,+08.9,053,0162,1571806353 28,0013,0017,0857.2,+08.7,055,0131,1571806653 25,0010,0013,0857.2,+08.8,056,0129,1571806953 25,0012,0016,0857.6,+08.6,061,0138,1571807253 28,0013,0017,0857.3,+08.8,060,0122,1571807553 28,0013,0017,0857.5,+08.8,060,0150,1571807853 28,0010,0013,0857.5,+09.3,058,0108,1571808153 28,0013,0017,0857.5,+09.6,056,0128,1571808453 28,0013,0017,0857.8,+09.2,058,0134,1571808754 30,0012,0016,0857.8,+09.6,056,0116,1571809053 28,0011,0015,0857.6,+09.6,056,0122,1571809353 28,0011,0015,0857.7,+09.7,055,0133,1571809653 28,0012,0016,0857.7,+10.2,054,0125,1571809953 28,0011,0015,0857.6,+09.9,054,0132,1571810253 28,0006,0008,0857.7,+10.2,047,0126,1571810553 28,0007,0010,0857.6,+10.8,046,0150,1571810853 28,0006,0008,0857.6,+11.1,044,0141,1571811153 28,0006,0008,0858.0,+10.9,044,0133,1571811453 28,0004,0006,0858.0,+11.8,040,0118,1571811753 28,0006,0008,0857.8,+11.9,041,0127,1571812053 28,0004,0006,0858.0,+12.1,041,0139,1571812353 25,0004,0006,0857.9,+12.4,037,0112,1571812653 28,0005,0007,0857.9,+12.4,038,0119,1571812953 28,0004,0006,0857.8,+12.6,037,0123,1571813253 25,0006,0008,0857.9,+13.0,037,0116,1571813553 30,0006,0008,0857.9,+13.3,038,0155,1571813853 28,0005,0007,0857.9,+13.4,036,0136,1571814153 33,0005,0007,0858.1,+13.4,035,0132,1571814453 30,0005,0007,0857.7,+13.6,035,0124,1571814753 28,0005,0007,0858.0,+13.8,033,0129,1571815053 28,0007,0010,0857.5,+14.1,034,0133,1571815353 30,0007,0010,0858.0,+14.4,035,0139,1571815653 30,0004,0006,0857.9,+14.7,033,0133,1571815953 30,0006,0008,0857.8,+14.6,032,0108,1571816253 28,0005,0007,0857.6,+15.4,035,0135,1571816553 28,0006,0008,0858.0,+15.0,032,0128,1571816853 28,0004,0006,0857.8,+15.2,034,0145,1571817153 30,0005,0007,0857.8,+15.2,032,0159,1571817453 30,0006,0008,0857.7,+15.4,032,0125,1571817753 35,0005,0007,0857.4,+15.7,032,0137,1571818053 30,0008,0011,0857.5,+15.7,032,0130,1571818353 30,0007,0010,0857.6,+15.8,032,0161,1571818653 25,0006,0008,0857.5,+16.1,030,0125,1571818953 30,0005,0007,0857.9,+16.7,031,0137,1571819253 35,0004,0006,0857.7,+16.6,032,0113,1571819553 40,0006,0008,0857.4,+16.5,030,0130,1571819853 35,0005,0007,0857.6,+16.8,029,0148,1571820153 35,0005,0007,0857.3,+16.9,028,0145,1571820453 30,0004,0006,0857.8,+16.7,028,0114,1571820753 28,0004,0006,0857.6,+17.1,029,0129,1571821053 25,0005,0007,0857.5,+16.7,028,0154,1571821353 28,0005,0007,0857.4,+16.8,027,0123,1571821653 33,0006,0008,0857.2,+16.9,027,0152,1571821953 30,0006,0008,0857.7,+16.7,027,0147,1571822253 28,0005,0007,0857.4,+17.2,026,0139,1571822553 33,0005,0007,0857.6,+17.8,026,0158,1571822853 28,0005,0007,0857.5,+17.5,026,0118,1571823153 30,0006,0008,0857.4,+17.0,026,0145,1571823453 30,0007,0010,0857.2,+17.6,026,0152,1571823753 40,0004,0006,0857.2,+17.6,025,0148,1571824053 25,0005,0007,0857.3,+17.2,025,0115,1571824353 28,0005,0007,0857.4,+17.3,026,0138,1571824653 25,0005,0007,0857.4,+17.3,028,0149,1571824953 28,0006,0008,0857.3,+17.5,025,0122,1571825253 35,0006,0008,0857.4,+16.5,025,0122,1571825553 37,0005,0007,0857.2,+16.8,025,0117,1571825853 35,0006,0008,0857.1,+17.6,028,0119,1571826153 37,0007,0010,0856.9,+17.4,027,0152,1571826453 37,0007,0010,0857.2,+17.7,027,0129,1571826753 35,0006,0008,0856.9,+17.0,027,0142,1571827053 37,0009,0012,0857.3,+17.2,027,0132,1571827353 35,0007,0010,0856.9,+17.3,028,0133,1571827653 40,0007,0010,0857.0,+17.1,028,0118,1571827953 35,0013,0017,0857.3,+16.8,037,0157,1571828253 37,0014,0018,0857.0,+16.3,039,0141,1571828553 33,0009,0012,0856.8,+16.6,035,0137,1571828853 30,0009,0012,0856.9,+17.7,033,0141,1571829153 30,0009,0012,0856.8,+17.5,032,0126,1571829453 25,0007,0010,0856.6,+17.6,029,0119,1571829753 28,0011,0015,0856.7,+17.6,032,0131,1571830053 28,0010,0013,0856.8,+17.5,034,0124,1571830353 28,0011,0015,0856.7,+17.6,032,0136,1571830653 33,0012,0016,0856.6,+16.9,037,0135,1571830953 35,0015,0021,0856.5,+17.1,038,0131,1571831253 30,0014,0018,0856.6,+16.9,040,0136,1571831553 30,0009,0012,0856.3,+17.1,032,0144,1571831853 28,0011,0015,0856.7,+17.0,035,0128,1571832153 30,0013,0017,0856.7,+16.5,040,0125,1571832453 28,0013,0017,0856.7,+16.5,039,0150,1571832753 25,0015,0021,0856.7,+16.4,040,0137,1571833053 21,0012,0016,0856.3,+16.7,038,0139,1571833353 25,0013,0017,0856.5,+16.4,038,0144,1571833653 30,0013,0017,0856.4,+16.8,036,0142,1571833953 30,0010,0013,0856.5,+16.5,036,0111,1571834253 33,0013,0017,0856.7,+16.5,037,0142,1571834553 30,0009,0012,0856.4,+16.3,037,0140,1571834856 30,0009,0012,0856.5,+16.2,036,0146,1571835153 30,0010,0013,0856.5,+16.3,037,0130,1571835453 30,0009,0012,0856.4,+16.0,038,0129,1571835753 28,0013,0017,0856.9,+16.5,037,0133,1571836053 28,0011,0015,0856.3,+16.0,037,0149,1571836353 30,0011,0015,0856.4,+16.2,037,0122,1571836653 30,0010,0013,0856.4,+16.0,038,0141,1571836953 30,0014,0018,0856.5,+15.8,037,0128,1571837253 30,0014,0018,0856.3,+15.8,038,0146,1571837553 28,0014,0018,0856.3,+15.4,039,0132,1571837853 30,0011,0015,0856.3,+15.5,039,0130,1571838153 30,0014,0018,0856.7,+15.3,040,0130,1571838453 30,0011,0015,0856.3,+15.1,039,0117,1571838753 28,0012,0016,0856.7,+15.2,039,0147,1571839053 30,0013,0017,0856.6,+15.2,039,0121,1571839353 30,0014,0018,0856.3,+15.1,040,0149,1571839653 28,0013,0017,0856.5,+15.0,041,0133,1571839953 28,0012,0016,0856.6,+14.9,040,0130,1571840253 28,0013,0017,0856.6,+14.9,040,0140,1571840553 28,0013,0017,0856.4,+14.7,041,0159,1571840853 30,0010,0013,0856.4,+14.3,041,0138,1571841153 28,0009,0012,0856.5,+14.2,041,0130,1571841453 28,0009,0012,0856.6,+13.9,041,0142,1571841753 28,0011,0015,0856.3,+13.9,040,0151,1571842053 28,0011,0015,0856.5,+13.7,041,0140,1571842353 28,0009,0012,0856.2,+13.8,040,0133,1571842653 28,0009,0012,0856.2,+13.3,041,0136,1571843253 28,0011,0015,0856.3,+13.1,040,0138,1571843553 28,0011,0015,0856.3,+13.0,041,0119,1571843853 99,0012,0016,0856.5,+12.9,041,0138,1571844153 28,0010,0013,0856.4,+12.6,041,0149,1571844453 28,0010,0013,0856.5,+12.6,042,0140,1571844753 28,0012,0016,0856.6,+12.4,042,0122,1571845053 30,0011,0015,0856.3,+12.6,043,0130,1571845353 23,0012,0016,0856.4,+12.7,042,0142,1571845653 28,0011,0015,0856.7,+12.3,044,0138,1571845953 25,0011,0015,0856.5,+12.2,044,0132,1571846253 25,0012,0016,0856.5,+12.1,044,0144,1571846553 28,0011,0015,0856.6,+12.0,044,0111,1571846853 25,0014,0018,0856.9,+12.0,043,0135,1571847153 28,0011,0015,0856.8,+12.0,044,0142,1571847453 28,0011,0015,0856.6,+11.9,044,0128,1571847753 25,0011,0015,0856.6,+11.9,046,0145,1571848053 30,0010,0013,0856.8,+12.0,043,0138,1571848354 25,0008,0011,0856.8,+12.4,037,0131,1571848653 23,0006,0008,0856.9,+12.5,035,0137,1571848953 28,0008,0011,0856.6,+12.3,035,0150,1571849253 28,0007,0010,0856.6,+12.2,036,0149,1571849553 25,0007,0010,0856.6,+12.3,037,0113,1571849853 99,0009,0012,0857.0,+12.1,038,0115,1571850153 25,0008,0011,0857.1,+12.1,039,0143,1571850453 25,0010,0013,0857.0,+12.0,039,0148,1571850753 25,0010,0013,0856.8,+12.0,038,0126,1571851053 23,0006,0008,0856.6,+11.8,039,0136,1571851353 25,0007,0010,0856.4,+11.8,038,0131,1571851653 25,0007,0010,0856.4,+11.8,037,0122,1571851953 25,0007,0010,0857.1,+12.0,037,0135,1571852253 25,0008,0011,0856.4,+11.8,038,0134,1571852553 28,0006,0008,0856.9,+11.8,037,0114,1571852853 28,0005,0007,0856.8,+11.8,035,0133,1571853153 28,0006,0008,0856.3,+11.4,038,0145,1571853454 30,0008,0011,0856.4,+11.3,036,0125,1571853753 25,0006,0008,0856.5,+11.4,036,0139,1571854053 28,0006,0008,0856.9,+11.1,037,0121,1571854353 28,0007,0010,0856.7,+11.2,038,0133,1571854653 28,0005,0007,0856.7,+11.1,037,0152,1571854953 28,0007,0010,0856.6,+11.1,037,0137,1571855254 25,0007,0010,0856.7,+11.1,036,0122,1571855554 25,0005,0007,0856.6,+11.1,034,0150,1571855854 28,0005,0007,0856.7,+11.1,034,0155,1571856154 28,0005,0007,0856.4,+11.0,034,0103,1571856453 28,0005,0007,0856.5,+11.0,034,0144,1571856753 30,0004,0006,0856.4,+11.0,033,0128,1571857054 28,0004,0006,0856.5,+10.6,035,0130,1571857354 25,0005,0007,0856.4,+10.6,035,0151,1571857653 28,0004,0006,0856.6,+10.6,036,0131,1571857953 28,0006,0008,0856.5,+10.6,033,0138,1571858253 28,0008,0011,0856.7,+10.7,033,0133,1571858553 25,0005,0007,0856.6,+11.0,032,0148,1571858854 28,0006,0008,0856.5,+10.6,035,0162,1571859154 28,0005,0007,0857.0,+10.8,033,0152,1571859454 28,0005,0007,0856.6,+10.8,033,0149,1571859754 28,0004,0006,0856.8,+10.7,032,0124,1571860054 28,0005,0007,0856.7,+10.7,032,0126,1571860354 28,0004,0006,0856.6,+10.9,031,0135,1571860654 28,0004,0006,0856.7,+10.6,033,0117,1571860954 28,0003,0005,0856.7,+10.7,033,0153,1571861254 25,0005,0007,0856.8,+10.8,033,0126,1571861554 28,0004,0006,0856.7,+10.7,033,0130,1571861854 30,0005,0007,0856.8,+10.8,033,0139,1571862154 25,0005,0007,0856.5,+10.4,034,0146,1571862454 28,0004,0006,0856.4,+10.8,033,0143,1571862754 30,0003,0005,0856.6,+10.9,032,0121,1571863054 28,0004,0006,0856.4,+10.5,034,0153,1571863354 25,0005,0007,0856.7,+10.8,033,0133,1571863654 30,0008,0011,0856.2,+10.4,033,0111,1571863954 25,0004,0006,0856.4,+10.5,033,0140,1571864254 25,0004,0006,0856.3,+10.5,033,0145,1571864554 30,0005,0007,0856.5,+10.1,033,0141,1571864854 28,0004,0006,0856.6,+10.3,033,0139,1571865154 28,0003,0005,0856.3,+10.1,033,0117,1571865454 25,0004,0006,0856.4,+09.8,035,0125,1571865754 28,0004,0006,0856.2,+09.9,034,0127,1571866054 28,0004,0006,0856.1,+09.8,034,0129,1571866354 28,0005,0007,0855.9,+10.0,035,0128,1571866654 28,0006,0008,0856.1,+10.2,034,0150,1571866954 28,0007,0010,0856.4,+10.1,035,0121,1571867254 28,0004,0006,0856.2,+09.9,036,0121,1571867554 25,0006,0008,0856.0,+09.5,038,0118,1571867854 28,0006,0008,0856.2,+09.9,037,0127,1571868154 25,0007,0010,0856.0,+10.0,037,0117,1571868454 28,0005,0007,0856.2,+10.1,037,0136,1571868754 25,0005,0007,0856.3,+10.0,038,0138,1571869054 28,0006,0008,0856.0,+09.9,039,0126,1571869354 28,0006,0008,0856.0,+09.7,040,0138,1571869654 28,0007,0010,0856.1,+10.4,039,0142,1571869954 28,0005,0007,0855.9,+10.3,040,0133,1571870254 30,0006,0008,0855.9,+10.2,040,0134,1571870554 30,0006,0008,0856.1,+10.0,041,0141,1571870854 28,0006,0008,0856.2,+10.4,041,0127,1571871154 28,0005,0007,0856.0,+09.9,042,0146,1571871454 28,0007,0010,0855.9,+09.9,043,0137,1571871754 30,0009,0012,0855.7,+09.6,044,0147,1571872054 28,0006,0008,0855.7,+10.0,043,0122,1571872354 28,0006,0008,0855.5,+10.1,043,0128,1571872654 30,0007,0010,0855.8,+09.9,044,0134,1571872954 28,0006,0008,0855.9,+09.9,044,0122,1571873254 25,0006,0008,0855.8,+10.2,044,0128,1571873554 28,0008,0011,0855.5,+09.7,045,0140,1571873854 28,0008,0011,0855.6,+10.2,043,0134,1571874154 28,0008,0011,0855.6,+10.1,044,0135,1571874454 23,0007,0010,0855.9,+10.2,044,0128,1571874754 28,0008,0011,0855.7,+10.4,044,0147,1571875054 28,0008,0011,0855.8,+10.2,045,0153,1571875354 28,0006,0008,0855.4,+10.0,046,0111,1571875654 28,0007,0010,0855.3,+10.0,045,0123,1571875954 28,0009,0012,0855.4,+09.9,046,0132,1571876254 28,0008,0011,0855.2,+10.0,045,0130,1571876554 30,0008,0011,0855.6,+10.2,045,0124,1571876854 28,0008,0011,0855.8,+10.2,045,0130,1571877154 25,0006,0008,0855.6,+10.5,044,0154,1571877454 28,0007,0010,0855.3,+10.3,045,0116,1571877754 30,0009,0012,0855.6,+10.6,043,0133,1571878054 30,0010,0013,0855.5,+10.7,043,0140,1571878354 28,0006,0008,0855.6,+10.6,043,0129,1571878654 28,0009,0012,0855.7,+10.5,044,0124,1571878954 28,0006,0008,0855.4,+10.2,045,0109,1571879254 30,0007,0010,0855.4,+10.5,043,0145,1571879554 28,0007,0010,0855.5,+10.2,044,0144,1571879854 28,0007,0010,0855.2,+10.2,046,0121,1571880154 28,0008,0011,0855.4,+10.0,047,0135,1571880454 28,0007,0010,0855.2,+10.2,046,0138,1571880754 30,0009,0012,0855.0,+10.1,048,0146,1571881054 28,0009,0012,0855.1,+10.2,049,0128,1571881354 30,0010,0013,0855.3,+09.9,050,0130,1571881654 23,0008,0011,0855.0,+10.2,047,0126,1571881954 28,0008,0011,0855.1,+10.3,046,0122,1571882254 28,0009,0012,0855.2,+10.3,047,0112,1571882554 30,0007,0010,0855.0,+10.0,048,0131,1571882854 25,0007,0010,0854.9,+10.1,047,0136,1571883154 28,0008,0011,0855.0,+09.8,047,0122,1571883454 28,0007,0010,0854.8,+10.2,045,0137,1571883754 28,0006,0008,0854.9,+09.8,047,0115,1571884054 28,0006,0008,0854.8,+10.0,045,0149,1571884354 30,0007,0010,0855.2,+09.9,046,0163,1571884654 28,0007,0010,0854.9,+10.0,045,0146,1571884954 28,0008,0011,0855.1,+10.0,045,0106,1571885254 28,0006,0008,0855.2,+10.2,044,0142,1571885554 28,0007,0010,0855.2,+10.4,043,0144,1571885854 23,0009,0012,0855.0,+10.2,044,0119,1571886154 28,0009,0012,0854.9,+10.2,044,0133,1571886454 28,0006,0008,0855.1,+10.3,044,0126,1571886754 30,0008,0011,0855.0,+10.0,045,0143,1571887054 25,0007,0010,0854.9,+10.2,044,0149,1571887354 28,0007,0010,0854.8,+10.1,044,0120,1571887654 28,0008,0011,0855.0,+10.0,045,0160,1571887954 25,0006,0008,0855.0,+10.2,044,0132,1571888254 28,0006,0008,0854.7,+09.7,045,0140,1571888554 28,0008,0011,0854.5,+10.0,044,0117,1571888854 99,0009,0012,0855.1,+10.2,044,0135,1571889154 30,0007,0010,0854.7,+10.4,043,0135,1571889454 28,0007,0010,0854.6,+10.1,044,0162,1571889754 28,0007,0010,0854.6,+10.2,043,0151,1571890054 28,0006,0008,0854.8,+10.3,043,0132,1571890354 28,0008,0011,0854.9,+10.3,043,0121,1571890654 28,0006,0008,0855.0,+10.2,043,0126,1571890954 28,0007,0010,0854.6,+10.2,043,0112,1571891254 25,0006,0008,0854.7,+10.3,043,0141,1571891554 28,0007,0010,0854.5,+09.8,044,0154,1571891854 25,0007,0010,0854.8,+09.9,044,0140,1571892154 28,0010,0013,0854.6,+10.0,044,0131,1571892454 28,0008,0011,0854.5,+09.8,045,0139,1571892754 28,0010,0013,0854.6,+09.9,044,0141,1571893054 28,0007,0010,0854.7,+10.0,044,0152,1571893354 30,0009,0012,0854.6,+09.9,044,0133,1571893654 28,0005,0007,0854.6,+10.0,044,0131,1571893954 28,0008,0011,0854.7,+10.7,043,0111,1571894254 28,0005,0007,0854.9,+11.0,042,0138,1571894554 28,0007,0010,0854.9,+11.2,042,0129,1571894854 28,0007,0010,0854.9,+10.9,045,0123,1571895155 28,0007,0010,0855.0,+11.0,044,0136,1571895454 30,0007,0010,0855.0,+11.1,044,0145,1571895754 28,0005,0007,0854.9,+11.1,043,0137,1571896054 25,0006,0008,0855.0,+11.4,043,0138,1571896354 28,0006,0008,0855.1,+11.7,041,0139,1571896654 25,0007,0010,0854.9,+11.4,043,0133,1571896954 28,0006,0008,0855.1,+12.3,038,0149,1571897254 28,0003,0005,0855.3,+12.8,037,0134,1571897554 28,0006,0008,0855.0,+12.6,036,0129,1571897854 30,0005,0007,0855.1,+12.8,037,0130,1571898154 33,0005,0007,0855.2,+13.2,037,0140,1571898454 33,0005,0007,0855.1,+13.5,036,0162,1571898755 33,0006,0008,0855.0,+13.6,035,0138,1571899054 30,0005,0007,0855.3,+13.8,033,0154,1571899354 33,0005,0007,0855.0,+14.4,033,0130,1571899654 33,0006,0008,0855.3,+14.1,034,0145,1571899954 30,0005,0007,0855.5,+14.2,033,0137,1571900254 25,0005,0007,0855.5,+14.1,033,0131,1571900554 28,0005,0007,0855.3,+14.2,032,0136,1571900854 25,0004,0006,0855.2,+14.8,033,0138,1571901154 30,0006,0008,0855.3,+14.9,032,0133,1571901454 30,0005,0007,0855.3,+15.1,030,0131,1571901754 28,0004,0006,0855.0,+15.5,029,0126,1571902054 28,0005,0007,0855.1,+15.6,028,0121,1571902354 28,0004,0006,0855.2,+15.6,028,0111,1571902654 25,0003,0005,0855.3,+15.8,028,0143,1571902954 30,0004,0006,0855.5,+15.9,028,0139,1571903254 25,0005,0007,0855.5,+15.8,029,0118,1571903554 28,0004,0006,0855.3,+16.4,030,0110,1571903854 30,0006,0008,0855.4,+16.7,029,0125,1571904154 30,0004,0006,0855.6,+16.3,026,0130,1571904454 30,0005,0007,0855.4,+16.4,027,0132,1571904754 28,0005,0007,0855.4,+16.6,027,0131,1571905054 28,0005,0007,0855.4,+16.6,027,0131,1571905354 28,0004,0006,0855.4,+17.1,030,0147,1571905654 30,0004,0006,0855.2,+17.5,029,0136,1571905954 30,0006,0008,0855.5,+17.2,027,0129,1571906254 28,0005,0007,0855.3,+17.4,028,0144,1571906554 35,0006,0008,0855.2,+17.3,027,0124,1571906854 23,0007,0010,0855.2,+17.7,030,0142,1571907154 35,0005,0007,0855.3,+17.9,029,0136,1571907454 30,0006,0008,0855.1,+17.6,027,0137,1571907754 35,0008,0011,0855.1,+17.7,026,0135,1571908054 33,0005,0007,0855.3,+17.5,026,0132,1571908354 35,0005,0007,0855.1,+17.7,026,0114,1571908654 33,0007,0010,0855.3,+17.2,033,0147,1571908954 37,0006,0008,0855.3,+17.4,030,0145,1571909254 37,0005,0007,0855.1,+17.8,030,0118,1571909555 40,0005,0007,0855.0,+18.0,021,0122,1571909855 35,0003,0005,0855.1,+18.2,024,0158,1571910154 37,0005,0007,0854.9,+18.0,024,0142,1571910454 33,0007,0010,0855.1,+17.7,034,0121,1571910755 35,0006,0008,0854.9,+17.1,033,0140,1571911055 37,0007,0010,0854.9,+17.2,033,0142,1571911355 35,0008,0011,0854.9,+16.9,033,0150,1571911654 37,0010,0013,0855.0,+16.9,034,0124,1571911954 33,0007,0010,0854.7,+17.0,033,0141,1571912255 28,0007,0010,0854.5,+17.0,033,0147,1571912554 30,0009,0012,0854.7,+16.9,034,0129,1571912855 33,0007,0010,0854.6,+17.0,034,0126,1571913155 33,0008,0011,0854.5,+17.1,033,0158,1571913455 35,0007,0010,0854.5,+17.3,034,0126,1571913755 30,0007,0010,0854.4,+17.1,034,0128,1571914055 25,0008,0011,0854.4,+17.4,034,0145,1571914355 28,0009,0012,0854.6,+17.3,034,0133,1571914655 30,0010,0013,0854.7,+17.6,034,0138,1571914954 28,0009,0012,0854.5,+17.5,033,0132,1571915254 28,0008,0011,0854.5,+17.7,033,0153,1571915554 28,0011,0015,0854.4,+17.7,034,0125,1571915854 25,0008,0011,0854.4,+17.6,033,0131,1571916155 30,0010,0013,0854.4,+17.3,033,0125,1571916455 30,0013,0017,0854.3,+17.6,033,0142,1571916755 28,0008,0011,0854.1,+17.8,033,0105,1571917055 30,0009,0012,0854.4,+17.9,033,0132,1571917355 30,0009,0012,0854.1,+17.5,032,0153,1571917655 30,0008,0011,0854.4,+17.3,033,0155,1571917955 30,0009,0012,0854.1,+17.6,033,0140,1571918255 30,0009,0012,0854.2,+17.4,033,0126,1571918555 30,0011,0015,0854.1,+17.6,032,0110,1571918855 30,0009,0012,0854.0,+17.5,032,0133,1571919155 28,0010,0013,0854.0,+17.6,033,0125,1571919455 30,0009,0012,0853.8,+17.5,033,0138,1571919755 30,0008,0011,0853.8,+17.5,032,0148,1571920055 30,0009,0012,0854.1,+17.3,033,0128,1571920355 30,0036,0049,0854.0,+17.6,034,0150,1571920655 30,0008,0011,0854.2,+17.3,033,0138,1571920955 33,0009,0012,0854.0,+17.3,034,0134,1571921255 30,0007,0010,0854.2,+17.3,034,0144,1571921555 28,0008,0011,0854.1,+16.7,033,0128,1571921855 33,0009,0012,0854.0,+16.8,034,0132,1571922155 28,0008,0011,0853.8,+16.6,033,0138,1571922455 30,0008,0011,0853.7,+16.4,031,0125,1571922755 30,0006,0008,0854.1,+16.4,030,0133,1571923355 30,0009,0012,0853.8,+16.2,034,0134,1571923655 33,0009,0012,0853.7,+16.2,033,0140,1571923955 30,0014,0018,0853.9,+16.0,033,0130,1571924255 30,0009,0012,0853.9,+15.9,034,0117,1571924555 33,0008,0011,0853.8,+15.8,034,0142,1571924855 42,0009,0012,0853.7,+15.7,034,0139,1571925155 30,0010,0013,0853.6,+15.7,034,0112,1571925455 30,0009,0012,0853.6,+15.7,035,0144,1571925755 30,0009,0012,0853.8,+15.4,037,0130,1571926055 30,0011,0015,0853.9,+15.1,038,0136,1571926355 30,0009,0012,0853.6,+14.9,037,0126,1571926655 28,0010,0013,0853.5,+14.7,037,0147,1571926955 99,0009,0012,0853.6,+14.4,037,0167,1571927255 30,0007,0010,0854.0,+14.3,034,0149,1571927555 28,0008,0011,0853.9,+14.0,036,0160,1571927855 25,0007,0010,0854.0,+13.7,036,0138,1571928155 30,0007,0010,0853.9,+13.6,037,0148,1571928455 30,0007,0010,0853.7,+13.5,036,0139,1571928755 30,0006,0008,0853.9,+13.4,035,0119,1571929055 30,0007,0010,0854.0,+12.9,038,0132,1571929355 28,0007,0010,0853.6,+12.8,038,0144,1571929655 30,0008,0011,0853.6,+12.6,036,0131,1571929955 30,0007,0010,0853.8,+12.4,037,0136,1571930255 30,0009,0012,0853.6,+12.7,034,0134,1571930555 28,0006,0008,0854.0,+12.1,035,0126,1571930855 33,0006,0008,0853.9,+12.2,035,0143,1571931155 33,0006,0008,0853.8,+12.2,035,0121,1571931455 33,0007,0010,0853.6,+11.9,036,0115,1571931755 35,0007,0010,0854.1,+11.7,037,0148,1571932055 30,0006,0008,0854.0,+11.7,037,0133,1571932355 35,0007,0010,0853.6,+11.4,039,0111,1571932655 33,0006,0008,0853.7,+11.4,037,0128,1571932955 30,0008,0011,0854.0,+11.3,037,0132,1571933255 33,0007,0010,0853.9,+11.1,038,0150,1571933555 33,0005,0007,0853.9,+11.2,037,0121,1571933855 33,0005,0007,0853.8,+11.2,037,0118,1571934155 33,0008,0011,0853.9,+10.9,037,0143,1571934455 33,0004,0006,0853.8,+11.1,035,0137,1571934755 33,0007,0010,0853.7,+10.8,034,0127,1571935055 33,0004,0006,0853.6,+10.7,034,0146,1571935355 30,0004,0006,0853.9,+11.1,032,0132,1571935655 35,0004,0006,0853.8,+10.7,035,0138,1571935955 30,0006,0008,0854.2,+11.4,032,0149,1571936255 33,0004,0006,0853.8,+11.6,031,0129,1571936555 99,0002,0003,0853.9,+12.1,030,0143,1571936855 33,0002,0003,0853.6,+11.7,031,0138,1571937155 35,0003,0005,0854.1,+11.8,032,0143,1571937455 33,0002,0003,0854.0,+11.4,032,0134,1571937755 33,0004,0006,0854.0,+11.0,034,0108,1571938055 33,0004,0006,0853.9,+11.1,034,0155,1571938355 30,0004,0006,0854.0,+11.0,034,0143,1571938655 33,0004,0006,0853.8,+10.8,035,0128,1571938955 30,0007,0010,0853.7,+11.2,036,0138,1571939255 30,0005,0007,0853.8,+10.8,037,0139,1571939555 33,0007,0010,0854.1,+10.5,038,0142,1571939855 30,0007,0010,0854.2,+10.6,037,0136,1571940155 33,0006,0008,0853.7,+10.4,037,0128,1571940455 35,0004,0006,0853.8,+10.3,037,0123,1571940755 33,0005,0007,0853.7,+10.4,037,0152,1571941055 33,0002,0003,0853.9,+10.7,034,0135,1571941355 33,0002,0003,0854.1,+11.5,030,0152,1571941655 35,0003,0005,0853.8,+11.5,030,0147,1571941955 33,0005,0007,0853.7,+10.8,032,0155,1571942255 30,0003,0005,0854.3,+10.6,034,0133,1571942555 28,0004,0006,0853.8,+10.3,036,0109,1571942855 33,0004,0006,0853.9,+10.1,037,0137,1571943155 30,0006,0008,0853.8,+09.9,038,0138,1571943455 33,0004,0006,0853.9,+09.9,037,0129,1571943755 33,0004,0006,0854.0,+09.9,036,0127,1571944055 33,0006,0008,0854.1,+09.7,039,0135,1571944355 30,0004,0006,0854.3,+09.8,036,0143,1571944655 33,0005,0007,0854.0,+09.8,036,0158,1571944955 33,0004,0006,0854.2,+09.8,035,0131,1571945255 30,0004,0006,0854.1,+09.9,033,0145,1571945555 30,0005,0007,0854.0,+09.7,033,0142,1571945855 33,0002,0003,0854.1,+09.3,033,0127,1571946155 33,0003,0005,0853.9,+09.2,033,0149,1571946455 99,0003,0005,0853.9,+09.1,038,0125,1571946755 33,0002,0003,0853.9,+09.2,033,0127,1571947055 33,0003,0005,0854.0,+09.2,033,0137,1571947355 30,0003,0005,0853.7,+09.4,032,0139,1571947655 33,0004,0006,0853.8,+09.5,032,0145,1571947955 35,0003,0005,0853.7,+09.4,033,0133,1571948255 35,0002,0003,0853.7,+09.5,033,0133,1571948555 30,0003,0005,0853.8,+09.5,034,0137,1571948855 33,0003,0005,0854.1,+09.3,034,0147,1571949155 33,0003,0005,0853.6,+09.4,034,0136,1571949455 35,0003,0005,0853.8,+09.6,034,0134,1571949755 33,0004,0006,0853.6,+09.4,034,0145,1571950055 33,0003,0005,0853.6,+09.3,035,0130,1571950355 33,0003,0005,0853.7,+09.3,036,0156,1571950655 33,0002,0003,0853.5,+09.4,036,0136,1571950955 35,0004,0006,0853.5,+09.4,036,0123,1571951255 35,0004,0006,0853.6,+09.1,037,0128,1571951555 33,0005,0007,0853.3,+08.8,040,0150,1571951855 30,0005,0007,0853.4,+08.9,039,0130,1571952155 33,0004,0006,0853.5,+09.0,038,0134,1571952455 28,0006,0008,0853.3,+08.8,038,0128,1571952755 33,0003,0005,0853.5,+09.0,038,0149,1571953055 33,0004,0006,0853.2,+09.3,037,0136,1571953355 33,0004,0006,0853.5,+09.4,037,0140,1571953655 33,0003,0005,0853.3,+09.2,036,0136,1571953955 33,0005,0007,0853.3,+09.2,037,0123,1571954255 30,0005,0007,0853.1,+09.3,037,0119,1571954555 33,0005,0007,0853.3,+09.6,036,0153,1571954855 33,0004,0006,0853.4,+09.6,037,0121,1571955155 33,0004,0006,0853.5,+09.8,038,0155,1571955455 33,0004,0006,0853.4,+09.6,039,0145,1571955755 33,0004,0006,0853.4,+09.5,039,0129,1571956055 30,0002,0003,0853.5,+09.5,038,0136,1571956355 30,0003,0005,0853.3,+09.3,039,0123,1571956655 35,0004,0006,0853.4,+09.4,039,0129,1571956955 30,0004,0006,0853.3,+09.7,038,0132,1571957255 33,0004,0006,0853.0,+09.6,040,0159,1571957555 33,0003,0005,0853.2,+09.6,039,0141,1571957855 33,0005,0007,0852.9,+09.6,040,0161,1571958155 33,0003,0005,0853.2,+09.4,040,0114,1571958455 33,0004,0006,0853.0,+09.2,042,0128,1571958755 33,0005,0007,0853.2,+09.2,041,0129,1571959055 33,0003,0005,0853.5,+09.4,040,0110,1571959355 30,0004,0006,0853.4,+09.3,040,0142,1571959655 30,0006,0008,0853.1,+09.2,041,0128,1571959955 33,0006,0008,0853.0,+09.5,041,0129,1571960255 30,0005,0007,0853.1,+09.4,042,0120,1571960555 35,0005,0007,0853.3,+09.3,043,0133,1571960855 30,0004,0006,0852.8,+09.6,043,0150,1571961155 33,0004,0006,0853.1,+09.4,044,0147,1571961455 35,0004,0006,0853.2,+09.7,044,0137,1571961755 33,0005,0007,0852.8,+10.0,042,0113,1571962356 33,0005,0007,0853.0,+09.6,043,0132,1571962655 30,0004,0006,0852.8,+10.3,041,0139,1571962955 33,0005,0007,0853.2,+09.6,042,0137,1571963256 33,0004,0006,0852.7,+09.7,041,0140,1571963555 33,0005,0007,0853.0,+10.0,041,0139,1571963855 33,0005,0007,0852.8,+09.7,041,0139,1571964155 33,0005,0007,0853.0,+10.4,039,0147,1571964455 33,0004,0006,0852.8,+10.1,040,0126,1571964755 33,0004,0006,0852.7,+09.6,041,0120,1571965055 33,0003,0005,0852.8,+10.3,039,0143,1571965355 33,0004,0006,0852.9,+10.3,039,0130,1571965655 33,0005,0007,0852.7,+10.4,038,0128,1571965955 33,0004,0006,0852.9,+10.3,037,0152,1571966255 33,0004,0006,0852.6,+09.8,040,0131,1571966555 33,0005,0007,0852.8,+09.9,038,0107,1571966856 33,0003,0005,0852.9,+09.9,038,0132,1571967156 33,0003,0005,0853.0,+10.0,037,0124,1571967456 33,0003,0005,0852.7,+10.2,037,0132,1571967755 33,0002,0003,0852.9,+10.0,037,0145,1571968056 33,0004,0006,0852.7,+10.1,037,0122,1571968356 33,0003,0005,0852.6,+09.8,038,0120,1571968656 33,0004,0006,0852.7,+09.8,037,0118,1571968955 30,0004,0006,0852.7,+10.3,035,0128,1571969255 33,0007,0010,0852.9,+10.5,035,0145,1571969555 30,0005,0007,0852.8,+09.8,037,0131,1571969856 35,0004,0006,0852.9,+09.6,036,0140,1571970155 33,0003,0005,0852.6,+09.8,035,0110,1571970456 30,0003,0005,0852.8,+09.7,035,0136,1571971356 33,0003,0005,0852.9,+09.6,034,0145,1571971656 33,0003,0005,0852.7,+09.4,035,0124,1571971956 33,0002,0003,0852.9,+09.6,036,0138,1571972256 33,0003,0005,0853.0,+10.0,036,0148,1571972556 33,0003,0005,0852.7,+09.9,035,0127,1571972856 30,0003,0005,0852.9,+09.9,033,0129,1571973156 33,0002,0003,0853.0,+10.0,032,0143,1571973458 33,0005,0007,0853.0,+10.1,034,0131,1571973756 33,0004,0006,0852.7,+10.1,035,0125,1571974056 33,0005,0007,0853.0,+10.0,035,0136,1571974356 30,0003,0005,0852.9,+10.0,034,0131,1571974656 33,0003,0005,0852.8,+10.3,031,0138,1571974956 33,0001,0002,0852.9,+10.2,029,0127,1571975256 33,0003,0005,0852.9,+10.4,027,0145,1571975556 30,0001,0002,0853.0,+10.2,027,0122,1571975856 30,0001,0002,0853.2,+10.8,025,0131,1571976156 33,0001,0002,0852.7,+11.0,026,0122,1571976456 30,0001,0002,0852.7,+10.7,026,0125,1571977056 33,0002,0003,0853.0,+10.5,027,0132,1571977356 28,0001,0002,0852.8,+10.2,028,0141,1571977656 30,0001,0002,0853.0,+10.8,024,0122,1571977956 30,0001,0002,0852.6,+11.0,023,0129,1571978256 33,0001,0002,0852.9,+11.3,022,0144,1571978556 33,0003,0005,0852.7,+11.4,021,0129,1571978856 30,0001,0002,0852.9,+11.4,021,0142,1571979156 30,0001,0002,0852.7,+11.5,021,0132,1571979456 30,0001,0002,0853.2,+11.7,021,0149,1571979756 30,0000,0001,0852.8,+12.0,020,0133,1571980056 28,0001,0002,0853.0,+12.3,020,0143,1571980656 25,0001,0002,0853.3,+12.2,022,0133,1571980956 25,0001,0002,0853.4,+11.8,023,0129,1571981256 23,0001,0002,0853.3,+12.2,023,0129,1571981556 99,0003,0005,0853.4,+12.1,025,0143,1571981856 25,0005,0007,0853.3,+11.7,026,0146,1571982156 28,0002,0003,0853.4,+12.1,024,0114,1571982456 28,0002,0003,0853.3,+12.3,026,0142,1571982756 28,0002,0003,0853.5,+12.6,027,0153,1571983056 28,0003,0005,0853.4,+12.2,028,0133,1571983356 28,0001,0002,0853.5,+12.5,026,0133,1571983656 28,0001,0002,0853.5,+12.7,027,0126,1571983956 30,0001,0002,0853.8,+12.9,027,0140,1571984256 30,0001,0002,0853.6,+12.6,027,0149,1571984556 28,0003,0005,0853.6,+12.7,028,0142,1571984856 28,0002,0003,0853.5,+13.1,026,0128,1571985156 25,0001,0002,0854.0,+13.9,024,0124,1571985456 30,0001,0002,0853.7,+13.3,028,0109,1571985756 28,0001,0002,0853.7,+13.6,028,0135,1571986056 28,0002,0003,0854.0,+13.8,027,0133,1571986356 30,0001,0002,0853.9,+13.8,027,0143,1571986656 30,0002,0003,0854.0,+14.2,026,0117,1571986956 30,0002,0003,0854.0,+14.2,027,0125,1571987256 28,0002,0003,0853.9,+14.3,026,0130,1571987556 30,0002,0003,0853.8,+14.5,026,0143,1571987856 30,0001,0002,0853.6,+14.9,026,0126,1571988156 30,0003,0005,0853.9,+15.1,027,0132,1571988456 30,0002,0003,0854.0,+15.1,026,0133,1571988756 30,0004,0006,0853.7,+15.2,026,0145,1571989056 30,0002,0003,0854.0,+15.6,026,0144,1571989356 33,0003,0005,0853.9,+15.7,026,0143,1571989656 33,0005,0007,0853.8,+15.8,026,0126,1571989956 33,0003,0005,0853.9,+15.7,026,0137,1571990256 28,0005,0007,0853.8,+16.1,026,0145,1571990556 28,0004,0006,0853.9,+16.2,025,0145,1571990856 33,0006,0008,0854.0,+16.2,027,0133,1571991156 99,0003,0005,0853.9,+16.2,027,0155,1571991456 33,0004,0006,0853.9,+16.5,026,0141,1571991756 33,0004,0006,0854.3,+16.8,026,0132,1571992056 30,0003,0005,0853.8,+16.9,025,0134,1571992356 33,0003,0005,0854.2,+17.3,025,0134,1571992656 33,0003,0005,0854.1,+17.2,026,0136,1571992956 33,0003,0005,0854.1,+17.1,024,0119,1571993256 33,0002,0003,0854.0,+17.5,026,0129,1571993556 33,0002,0003,0854.0,+17.5,026,0148,1571993856 33,0003,0005,0854.0,+17.3,025,0147,1571994156 33,0005,0007,0854.0,+17.1,025,0127,1571994456 30,0007,0010,0854.2,+17.0,027,0122,1571994756 30,0004,0006,0854.1,+16.9,025,0135,1571995056 33,0004,0006,0854.1,+16.9,027,0126,1571995356 30,0003,0005,0853.9,+17.0,026,0132,1571995656 33,0004,0006,0854.2,+17.0,029,0148,1571995956 33,0004,0006,0854.1,+17.1,029,0148,1571996256 30,0004,0006,0853.7,+17.1,027,0119,1571996556 33,0004,0006,0854.0,+17.1,029,0167,1571996856 33,0006,0008,0854.0,+16.9,028,0149,1571997156 30,0004,0006,0853.9,+16.8,030,0153,1571997456 33,0003,0005,0853.8,+16.2,029,0149,1571997756 35,0003,0005,0854.2,+16.5,030,0140,1571998056 35,0003,0005,0853.7,+17.0,030,0147,1571998356 35,0006,0008,0853.9,+16.7,029,0137,1571998656 33,0006,0008,0853.9,+16.7,030,0133,1571998956 35,0005,0007,0854.1,+16.8,030,0143,1571999256 35,0005,0007,0854.1,+16.7,029,0150,1571999556 37,0005,0007,0853.5,+16.9,029,0150,1571999856 28,0006,0008,0853.9,+16.7,030,0135,1572000156 33,0005,0007,0853.7,+16.7,030,0131,1572000456 33,0004,0006,0853.9,+17.1,030,0128,1572000756 35,0007,0010,0853.9,+17.2,032,0151,1572001056 21,0006,0008,0853.9,+16.8,031,0130,1572001356 30,0006,0008,0854.0,+17.1,031,0123,1572001656 30,0007,0010,0853.6,+17.0,031,0135,1572001956 35,0005,0007,0853.5,+17.0,032,0150,1572002256 99,0008,0011,0853.8,+16.8,032,0123,1572002856 37,0006,0008,0853.8,+16.9,032,0137,1572003456 40,0007,0010,0853.9,+16.8,032,0143,1572003756 40,0006,0008,0854.1,+16.8,032,0133,1572004056 40,0006,0008,0854.1,+16.8,031,0129,1572004356 40,0007,0010,0853.8,+17.0,032,0144,1572004656 40,0007,0010,0853.8,+16.4,032,0141,1572004956 40,0006,0008,0853.7,+16.5,032,0142,1572005256 37,0013,0017,0853.8,+16.6,032,0136,1572005556 37,0009,0012,0853.6,+16.6,032,0151,1572005856 23,0006,0008,0853.9,+16.6,032,0128,1572006156 23,0006,0008,0853.7,+16.5,032,0145,1572006456 40,0009,0012,0853.9,+16.5,030,0131,1572006756 37,0008,0011,0854.2,+16.4,030,0152,1572007056 40,0006,0008,0854.1,+16.4,031,0143,1572007356 99,0008,0011,0853.8,+16.1,032,0128,1572007656 30,0005,0007,0853.7,+15.8,032,0131,1572007956 28,0005,0007,0853.9,+15.9,032,0136,1572008256 30,0006,0008,0854.1,+16.0,031,0133,1572008556 28,0004,0006,0854.1,+16.1,030,0116,1572008856 25,0004,0006,0853.8,+15.9,028,0131,1572009156 33,0005,0007,0854.1,+16.0,026,0172,1572009456 28,0003,0005,0853.9,+15.8,025,0146,1572009756 35,0002,0003,0853.9,+15.6,026,0157,1572010056 42,0003,0005,0853.8,+15.6,025,0132,1572010356 30,0004,0006,0853.9,+15.4,025,0145,1572010656 25,0002,0003,0853.7,+15.3,026,0122,1572010956 30,0002,0003,0853.8,+15.3,024,0142,1572011256 30,0002,0003,0854.1,+15.1,025,0119,1572011556 25,0002,0003,0853.9,+15.2,024,0131,1572011856 28,0004,0006,0854.0,+15.1,024,0120,1572012156 28,0001,0002,0853.9,+15.1,024,0131,1572012456 99,0001,0002,0853.7,+14.6,023,0125,1572013356 35,0001,0002,0853.8,+14.4,024,0136,1572013656 33,0001,0002,0853.9,+14.1,025,0112,1572013956 37,0003,0005,0854.2,+14.1,026,0135,1572014256 37,0001,0002,0853.9,+13.5,026,0113,1572014856 35,0001,0002,0853.9,+13.3,026,0122,1572015156 40,0001,0002,0854.1,+13.5,025,0132,1572015456 40,0003,0005,0854.0,+13.5,025,0161,1572015756 35,0001,0002,0854.1,+13.5,025,0180,1572016056 40,0004,0006,0854.5,+13.2,025,0141,1572016356 28,0002,0003,0854.1,+13.1,024,0153,1572016656 35,0001,0002,0854.4,+13.2,022,0115,1572016956 33,0025,0034,0854.6,+13.3,022,0142,1572017256 35,0020,0027,0854.4,+13.1,023,0127,1572017556 21,0262,0353,0854.6,+13.1,025,0128,1572017856 30,0007,0010,0854.9,+13.0,026,0139,1572018156 28,0006,0008,0854.4,+13.1,027,0134,1572018456 28,0029,0039,0854.7,+13.1,028,0120,1572018756 33,0058,0078,0854.8,+13.0,030,0113,1572019056 30,0014,0018,0854.6,+12.9,031,0123,1572019356 25,0013,0017,0854.6,+13.0,031,0110,1572019656 21,0095,0128,0854.8,+12.9,030,0149,1572019956 30,0008,0011,0855.1,+12.7,031,0128,1572020256 30,0015,0021,0855.3,+12.8,030,0130,1572020556 28,0012,0016,0855.2,+12.8,029,0167,1572020856 33,0004,0006,0855.2,+12.8,028,0138,1572021156 33,0008,0011,0857.8,+15.9,031,0144,1572080070 33,0006,0008,0857.8,+16.3,030,0119,1572080370 30,0008,0011,0857.8,+16.3,033,0124,1572080670 33,0007,0010,0857.9,+16.8,030,0138,1572080969 35,0007,0010,0857.8,+16.3,034,0136,1572081269 30,0006,0008,0857.7,+16.5,033,0148,1572081569 30,0004,0006,0857.7,+16.6,029,0142,1572081870 25,0007,0010,0857.8,+16.7,032,0142,1572082170 23,0004,0006,0857.6,+17.0,029,0148,1572082470 25,0004,0006,0857.5,+17.2,027,0143,1572082770 30,0007,0010,0857.6,+16.8,030,0130,1572083070 30,0004,0006,0857.3,+16.9,028,0122,1572083370 30,0004,0006,0857.7,+16.4,030,0132,1572083670 30,0002,0003,0857.5,+16.9,023,0165,1572083970 30,0003,0005,0857.4,+16.8,019,0135,1572084270 30,0005,0007,0857.4,+17.1,024,0104,1572084570 28,0004,0006,0857.6,+17.0,023,0120,1572084870 25,0003,0005,0857.3,+16.9,023,0140,1572085170 28,0003,0005,0857.6,+17.0,024,0135,1572085470 28,0008,0011,0857.7,+17.4,025,0128,1572085770 33,0003,0005,0857.6,+17.4,023,0101,1572086070 33,0002,0003,0857.6,+17.4,024,0141,1572086370 30,0003,0005,0857.5,+17.4,023,0140,1572086670 30,0003,0005,0857.3,+17.2,023,0099,1572086970 33,0003,0005,0857.2,+18.0,024,0109,1572087270 47,0007,0010,0857.2,+17.4,023,0125,1572087570 45,0003,0005,0857.3,+17.7,021,0124,1572087870 45,0003,0005,0857.2,+17.5,020,0133,1572088170 42,0003,0005,0857.4,+17.7,022,0131,1572088470 45,0004,0006,0857.3,+17.2,023,0146,1572088770 42,0003,0005,0857.0,+17.6,023,0112,1572089070 45,0005,0007,0857.5,+17.7,023,0129,1572089370 47,0004,0006,0857.0,+17.5,024,0128,1572089670 47,0005,0007,0857.1,+17.8,024,0131,1572089970 37,0007,0010,0857.4,+17.7,024,0120,1572090270 45,0004,0006,0857.0,+17.4,023,0155,1572090570 45,0004,0006,0857.1,+17.7,024,0133,1572090870 45,0004,0006,0857.1,+17.8,025,0136,1572091170 45,0004,0006,0857.2,+17.6,023,0145,1572091470 45,0012,0016,0856.8,+17.8,025,0151,1572091770 42,0004,0006,0857.2,+17.6,023,0141,1572092070 47,0005,0007,0857.0,+17.5,024,0155,1572092370 45,0004,0006,0857.0,+17.5,023,0140,1572092670 42,0005,0007,0856.8,+17.1,024,0124,1572092970 30,0004,0006,0857.2,+17.6,024,0116,1572093270 28,0004,0006,0857.1,+17.2,023,0118,1572093570 33,0003,0005,0856.9,+17.1,021,0121,1572093870 33,0006,0008,0856.9,+17.1,022,0114,1572094170 30,0004,0006,0856.9,+17.1,022,0132,1572094470 28,0004,0006,0856.9,+16.9,022,0129,1572094770 33,0006,0008,0857.2,+16.7,022,0147,1572095070 40,0004,0006,0857.0,+16.5,023,0140,1572095370 40,0003,0005,0856.8,+16.6,023,0155,1572095670 40,0009,0012,0857.1,+16.5,023,0153,1572095970 40,0005,0007,0856.9,+16.4,022,0126,1572096270 40,0005,0007,0856.8,+16.4,022,0140,1572096570 42,0004,0006,0857.0,+16.2,024,0126,1572096870 35,0008,0011,0856.7,+16.1,024,0123,1572097170 37,0003,0005,0857.1,+16.0,023,0123,1572097470 40,0004,0006,0857.1,+15.8,024,0136,1572097770 37,0004,0006,0856.7,+15.6,023,0127,1572098070 37,0003,0005,0856.9,+15.4,024,0131,1572098370 37,0006,0008,0856.6,+15.3,023,0150,1572098670 35,0004,0006,0857.1,+15.1,023,0137,1572098970 37,0004,0006,0856.8,+15.0,023,0139,1572099270 35,0003,0005,0856.7,+14.9,022,0138,1572099570 35,0004,0006,0856.7,+14.8,021,0150,1572099870 37,0002,0003,0857.2,+14.7,021,0148,1572100170 40,0002,0003,0857.2,+14.6,021,0119,1572100470 37,0006,0008,0856.7,+14.5,021,0144,1572100770 40,0002,0003,0856.9,+14.4,021,0130,1572101070 40,0003,0005,0857.1,+14.2,022,0132,1572101370 37,0005,0007,0857.1,+14.1,022,0149,1572101670 35,0002,0003,0857.0,+13.8,023,0120,1572101970 37,0002,0003,0856.8,+14.1,021,0131,1572102270 21,0002,0003,0857.1,+14.0,021,0132,1572102570 21,0001,0002,0857.2,+13.6,021,0133,1572102870 21,0001,0002,0857.1,+13.5,020,0123,1572103170 23,0004,0006,0857.2,+13.2,020,0129,1572103470 16,0005,0007,0857.2,+13.1,020,0129,1572103770 21,0003,0005,0857.1,+13.2,019,0135,1572104070 18,0003,0005,0857.1,+13.3,018,0150,1572104370 21,0002,0003,0857.2,+13.1,018,0131,1572104670 23,0002,0003,0857.1,+13.0,018,0135,1572104970 21,0003,0005,0857.0,+13.0,017,0132,1572105270 25,0002,0003,0857.5,+12.7,019,0124,1572105570 23,0002,0003,0857.5,+12.7,019,0125,1572105870 21,0002,0003,0857.5,+12.3,021,0139,1572106170 18,0007,0010,0857.5,+12.5,019,0136,1572106470 25,0002,0003,0857.4,+12.4,019,0136,1572106770 25,0002,0003,0857.4,+12.5,019,0147,1572107070 23,0002,0003,0857.6,+12.4,020,0143,1572107370 25,0002,0003,0857.5,+12.4,022,0124,1572107670 25,0004,0006,0857.3,+12.3,028,0140,1572107970 25,0005,0007,0857.7,+12.5,031,0142,1572108270 25,0006,0008,0857.6,+12.5,033,0119,1572108570 23,0007,0010,0857.8,+12.5,035,0138,1572108870 25,0008,0011,0857.8,+12.8,035,0128,1572109170 23,0012,0016,0857.5,+12.8,037,0131,1572109470 28,0007,0010,0857.7,+12.8,037,0137,1572109770 23,0008,0011,0857.3,+12.7,037,0136,1572110070 23,0014,0018,0857.6,+12.8,037,0112,1572110370 25,0011,0015,0857.7,+12.8,036,0137,1572110670 23,0009,0012,0857.7,+12.9,036,0136,1572110970 23,0008,0011,0857.5,+12.7,037,0128,1572111270 25,0009,0012,0857.7,+12.6,038,0136,1572111570 25,0010,0013,0857.5,+12.8,036,0143,1572111870 25,0009,0012,0857.6,+12.4,036,0143,1572112170 25,0008,0011,0857.5,+12.2,037,0129,1572112470 25,0007,0010,0857.5,+12.2,038,0153,1572112770 23,0009,0012,0858.0,+12.1,039,0132,1572113070 23,0010,0013,0857.8,+12.0,039,0118,1572113370 23,0010,0013,0857.4,+12.1,040,0146,1572113670 23,0009,0012,0857.6,+12.2,039,0135,1572113970 23,0008,0011,0857.5,+11.9,040,0140,1572114270 25,0009,0012,0857.7,+11.7,041,0127,1572114570 23,0009,0012,0857.8,+11.6,042,0121,1572114870 23,0009,0012,0857.7,+12.0,041,0121,1572115170 25,0009,0012,0857.6,+11.8,041,0137,1572115470 23,0009,0012,0857.6,+11.8,041,0139,1572115770 25,0009,0012,0857.7,+11.7,041,0122,1572116070 28,0010,0013,0857.6,+11.6,042,0140,1572116370 25,0010,0013,0857.6,+11.8,042,0122,1572116670 28,0009,0012,0857.6,+11.3,043,0131,1572116970 25,0009,0012,0857.6,+11.2,042,0133,1572117270 25,0009,0012,0857.4,+11.4,041,0122,1572117570 28,0009,0012,0857.6,+10.9,041,0136,1572117870 25,0008,0011,0857.7,+10.9,041,0155,1572118170 23,0007,0010,0857.3,+11.0,038,0134,1572118470 25,0007,0010,0857.5,+10.9,037,0131,1572118770 25,0006,0008,0857.4,+10.9,036,0142,1572119070 25,0008,0011,0857.5,+11.1,034,0155,1572119370 28,0006,0008,0857.4,+10.8,035,0105,1572119670 25,0006,0008,0857.2,+10.8,035,0150,1572119970 25,0008,0011,0857.3,+10.8,034,0138,1572120270 28,0006,0008,0857.4,+10.8,034,0127,1572120570 25,0008,0011,0857.1,+10.8,034,0130,1572120870 25,0007,0010,0857.3,+11.1,033,0137,1572121170 23,0007,0010,0857.1,+11.4,032,0126,1572121470 25,0006,0008,0857.0,+11.2,032,0126,1572121770 25,0006,0008,0857.2,+11.0,032,0157,1572122070 25,0005,0007,0857.2,+10.9,033,0126,1572122370 25,0008,0011,0857.3,+10.9,033,0113,1572122670 25,0006,0008,0857.0,+11.0,032,0141,1572122970 25,0007,0010,0857.3,+11.0,032,0160,1572123270 23,0006,0008,0857.0,+11.1,032,0120,1572123570 28,0006,0008,0856.9,+11.0,032,0149,1572123870 25,0004,0006,0856.8,+11.0,032,0129,1572124170 28,0005,0007,0857.1,+10.9,033,0138,1572124470 25,0007,0010,0857.0,+10.8,034,0142,1572124770 25,0007,0010,0856.9,+10.8,033,0147,1572125070 18,0006,0008,0856.9,+10.7,034,0097,1572125370 25,0006,0008,0857.0,+10.8,034,0122,1572125671 28,0007,0010,0856.8,+10.8,035,0114,1572125970 25,0005,0007,0857.0,+10.8,034,0132,1572126270 28,0005,0007,0857.1,+10.8,034,0150,1572126570 25,0006,0008,0856.5,+10.7,034,0111,1572126870 28,0007,0010,0856.5,+10.6,034,0151,1572127170 28,0005,0007,0856.7,+10.9,033,0125,1572127470 28,0005,0007,0856.4,+11.0,034,0146,1572127770 25,0007,0010,0856.4,+10.6,036,0118,1572128070 30,0009,0012,0856.9,+11.2,036,0139,1572128370 30,0009,0012,0856.6,+11.3,036,0133,1572128670 28,0011,0015,0856.5,+11.2,038,0143,1572128970 28,0011,0015,0856.4,+11.0,038,0149,1572129270 25,0013,0017,0856.7,+10.8,038,0128,1572129570 28,0008,0011,0856.6,+10.7,037,0136,1572129870 28,0010,0013,0856.5,+10.6,037,0123,1572130170 25,0010,0013,0856.6,+10.7,036,0121,1572130470 30,0008,0011,0856.5,+10.7,036,0145,1572130770 28,0007,0010,0856.4,+10.6,037,0131,1572131070 28,0007,0010,0856.7,+10.6,037,0153,1572131370 28,0007,0010,0856.4,+10.6,037,0161,1572131670 28,0007,0010,0856.4,+10.5,038,0122,1572131970 28,0008,0011,0856.6,+10.6,038,0140,1572132270 28,0008,0011,0856.7,+10.6,039,0122,1572132570 25,0008,0011,0856.5,+10.6,039,0134,1572132870 28,0010,0013,0856.4,+10.5,039,0127,1572133170 28,0009,0012,0856.6,+10.5,040,0120,1572133470 28,0008,0011,0856.4,+10.5,040,0134,1572133770 28,0013,0017,0856.0,+10.8,040,0135,1572134070 25,0010,0013,0855.9,+10.7,040,0130,1572134370 25,0010,0013,0856.0,+11.0,039,0118,1572134670 25,0009,0012,0856.3,+10.9,039,0128,1572134970 21,0009,0012,0855.9,+10.7,039,0137,1572135270 25,0009,0012,0855.9,+11.1,038,0147,1572135570 28,0009,0012,0856.1,+11.2,037,0138,1572135870 28,0007,0010,0856.1,+11.2,037,0135,1572136170 25,0008,0011,0855.7,+11.1,037,0131,1572136470 28,0007,0010,0855.6,+11.0,037,0119,1572136770 25,0006,0008,0855.9,+10.9,037,0132,1572137070 28,0009,0012,0855.8,+10.8,038,0151,1572137370 28,0007,0010,0855.8,+10.8,037,0159,1572137670 25,0007,0010,0855.7,+10.8,037,0128,1572137970 28,0007,0010,0855.5,+10.6,038,0142,1572138270 23,0008,0011,0855.8,+10.6,038,0129,1572138570 28,0008,0011,0855.7,+10.5,038,0148,1572138870 28,0009,0012,0855.5,+10.3,038,0132,1572139170 28,0010,0013,0855.4,+10.3,038,0108,1572139470 25,0007,0010,0855.6,+10.1,039,0130,1572139771 28,0008,0011,0855.5,+10.3,039,0122,1572140071 30,0007,0010,0855.3,+10.3,039,0143,1572140371 99,0006,0008,0855.3,+10.4,038,0122,1572140671 28,0008,0011,0855.3,+10.4,037,0127,1572140971 28,0009,0012,0855.3,+10.8,036,0133,1572141271 25,0008,0011,0855.5,+11.0,035,0137,1572141571 25,0006,0008,0855.1,+11.0,035,0146,1572141871 28,0007,0010,0855.5,+10.9,035,0124,1572142171 25,0008,0011,0855.7,+10.9,035,0138,1572142471 28,0008,0011,0855.4,+11.0,035,0137,1572142771 30,0008,0011,0855.6,+10.5,037,0136,1572143071 28,0006,0008,0855.6,+10.5,036,0132,1572143371 25,0008,0011,0855.4,+10.6,036,0150,1572143671 25,0007,0010,0855.5,+10.4,036,0129,1572143971 25,0007,0010,0855.1,+10.3,037,0118,1572144271 28,0006,0008,0855.2,+10.7,035,0136,1572144571 28,0006,0008,0855.1,+10.7,035,0139,1572144871 28,0006,0008,0855.3,+10.6,035,0145,1572145171 25,0006,0008,0855.3,+10.4,036,0124,1572145471 30,0006,0008,0855.4,+10.4,036,0137,1572145771 25,0007,0010,0855.3,+10.5,036,0156,1572146071 30,0006,0008,0855.3,+10.3,036,0117,1572146371 28,0007,0010,0855.0,+10.3,036,0105,1572146671 28,0006,0008,0855.1,+10.5,035,0134,1572146971 28,0006,0008,0855.1,+10.2,036,0158,1572147271 28,0008,0011,0855.0,+10.2,036,0139,1572147571 28,0006,0008,0855.2,+10.3,035,0152,1572147871 28,0007,0010,0854.9,+10.2,036,0139,1572148171 30,0007,0010,0855.0,+10.1,035,0147,1572148471 30,0007,0010,0854.9,+10.1,034,0138,1572148771 28,0009,0012,0854.9,+10.2,034,0129,1572149071 28,0010,0013,0855.2,+10.3,034,0150,1572149371 28,0009,0012,0854.8,+10.1,034,0133,1572149671 23,0011,0015,0855.2,+10.4,033,0133,1572149971 33,0012,0016,0855.3,+10.4,034,0134,1572150271 28,0013,0017,0854.9,+10.2,034,0126,1572150571 25,0011,0015,0855.1,+10.2,035,0124,1572150871 28,0013,0017,0855.0,+10.2,035,0125,1572151171 25,0011,0015,0854.8,+10.1,035,0133,1572151471 21,0012,0016,0855.0,+10.2,035,0136,1572151771 28,0012,0016,0855.1,+10.3,035,0133,1572152071 18,0009,0012,0855.1,+10.5,034,0153,1572152371 28,0010,0013,0855.2,+10.5,034,0142,1572152671 18,0007,0010,0855.2,+10.5,034,0128,1572152971 23,0011,0015,0855.1,+10.5,035,0131,1572153271 28,0009,0012,0855.0,+10.4,035,0144,1572153571 25,0012,0016,0855.1,+10.5,035,0163,1572153871 25,0009,0012,0855.2,+10.7,033,0140,1572154171 28,0008,0011,0855.2,+10.7,033,0144,1572154471 30,0011,0015,0855.3,+10.5,033,0120,1572154771 33,0007,0010,0855.0,+10.7,033,0155,1572155071 99,0006,0008,0855.1,+10.9,033,0150,1572155371 25,0008,0011,0855.2,+11.2,034,0165,1572155671 23,0008,0011,0855.3,+11.0,036,0125,1572155971 21,0008,0011,0855.1,+11.4,036,0138,1572156271 28,0008,0011,0855.5,+11.2,038,0140,1572156571 23,0008,0011,0855.2,+11.3,039,0146,1572156871 30,0007,0010,0855.1,+11.9,037,0140,1572157171 28,0010,0013,0855.3,+11.8,037,0119,1572157471 28,0009,0012,0855.5,+12.1,036,0141,1572157771 23,0006,0008,0855.2,+12.2,037,0131,1572158071 28,0006,0008,0855.0,+12.4,036,0131,1572158371 21,0007,0010,0855.1,+12.3,037,0120,1572158671 25,0009,0012,0854.9,+12.7,036,0112,1572158971 30,0007,0010,0854.9,+12.7,037,0125,1572159271 25,0006,0008,0855.3,+12.9,036,0119,1572159571 30,0008,0011,0855.3,+12.9,036,0125,1572159871 99,0011,0015,0855.4,+13.3,034,0151,1572160471 28,0006,0008,0855.4,+13.3,033,0158,1572160771 23,0008,0011,0855.2,+13.5,034,0115,1572161071 25,0008,0011,0855.5,+13.7,033,0126,1572161371 30,0007,0010,0855.1,+14.0,032,0133,1572161671 28,0009,0012,0855.1,+14.2,034,0135,1572161971 23,0022,0029,0855.0,+14.3,033,0134,1572162571 25,0008,0011,0855.1,+14.8,033,0125,1572162871 23,0007,0010,0854.8,+14.7,031,0126,1572163171 23,0008,0011,0855.0,+14.6,031,0159,1572163471 99,0008,0011,0854.9,+14.8,030,0128,1572163771 28,0007,0010,0855.1,+14.8,029,0126,1572164071 25,0006,0008,0854.8,+15.1,027,0143,1572164371 25,0005,0007,0854.8,+15.1,026,0128,1572164671 25,0005,0007,0855.0,+15.6,027,0126,1572164971 35,0005,0007,0854.8,+15.4,024,0120,1572165271 21,0004,0006,0855.1,+15.6,024,0144,1572165571 28,0004,0006,0855.0,+16.0,024,0153,1572165871 28,0006,0008,0854.9,+16.1,024,0116,1572166171 28,0005,0007,0854.9,+16.1,025,0121,1572166471 28,0014,0018,0855.1,+16.1,026,0124,1572166771 28,0005,0007,0855.0,+16.3,026,0135,1572167071 28,0003,0005,0854.9,+16.6,022,0123,1572167371 23,0002,0003,0854.6,+16.7,019,0143,1572167971 30,0005,0007,0854.8,+16.7,021,0143,1572168271 28,0006,0008,0855.0,+16.4,022,0147,1572168571 28,0008,0011,0854.7,+16.6,022,0128,1572168871 18,0003,0005,0854.7,+16.5,020,0150,1572169171 23,0006,0008,0854.6,+16.5,023,0107,1572169471 30,0004,0006,0854.6,+16.6,022,0151,1572169771 33,0005,0007,0854.7,+16.6,024,0125,1572170071 25,0005,0007,0854.8,+16.7,023,0149,1572170371 25,0006,0008,0854.7,+16.6,022,0114,1572170671 23,0005,0007,0854.5,+16.6,020,0125,1572170971 30,0013,0017,0854.4,+17.1,022,0158,1572171271 30,0007,0010,0854.2,+17.0,021,0164,1572171571 30,0006,0008,0854.4,+17.0,021,0146,1572171871 28,0004,0006,0854.3,+16.9,019,0121,1572172171 28,0004,0006,0854.4,+17.0,019,0125,1572172771 28,0005,0007,0854.2,+16.9,019,0136,1572173371 30,0004,0006,0853.8,+17.0,017,0166,1572173671 33,0003,0005,0854.0,+16.9,017,0124,1572173971 33,0003,0005,0854.0,+16.9,016,0163,1572174271 33,0003,0005,0853.9,+17.0,015,0111,1572174571 30,0004,0006,0854.1,+16.9,015,0135,1572174871 33,0003,0005,0853.8,+16.9,016,0123,1572175171 30,0003,0005,0854.1,+16.8,015,0129,1572175471 35,0002,0003,0854.0,+16.9,016,0146,1572175771 33,0002,0003,0853.6,+17.0,015,0134,1572176071 33,0084,0113,0853.7,+17.0,015,0127,1572176371 33,0005,0007,0853.7,+17.1,014,0147,1572176671 33,0032,0044,0853.6,+17.1,015,0123,1572176971 23,0012,0016,0853.8,+16.8,015,0134,1572177271 30,0003,0005,0853.6,+16.8,014,0145,1572177571 33,0093,0124,0853.6,+16.9,016,0126,1572177871 35,0028,0038,0853.6,+16.6,016,0135,1572178171 33,0009,0012,0853.7,+16.6,017,0149,1572178471 28,0012,0016,0853.6,+16.6,013,0138,1572178771 35,0012,0016,0853.5,+16.7,016,0127,1572179071 25,0004,0006,0853.5,+16.5,015,0141,1572179371 28,0002,0003,0853.6,+16.6,016,0126,1572179671 28,0002,0003,0853.3,+16.4,014,0132,1572179971 28,0002,0003,0853.4,+16.3,014,0130,1572180271 28,0020,0027,0853.4,+16.4,015,0151,1572180571 40,0005,0007,0853.3,+16.1,015,0135,1572180871 30,0100,0134,0853.4,+16.1,015,0133,1572181171 33,0013,0017,0853.5,+15.9,014,0128,1572181471 28,0002,0003,0853.2,+15.9,014,0153,1572181771 25,0007,0010,0853.2,+16.0,014,0131,1572182071 23,0017,0023,0853.2,+15.8,014,0141,1572182371 23,0027,0037,0853.2,+15.6,015,0121,1572182671 28,0003,0005,0853.3,+15.6,015,0109,1572182971 23,0001,0002,0853.0,+15.5,015,0120,1572183271 23,0005,0007,0852.9,+15.4,017,0142,1572183571 25,0001,0002,0853.0,+15.3,017,0128,1572183871 25,0003,0005,0853.1,+15.1,017,0133,1572184171 23,0002,0003,0852.8,+15.0,019,0145,1572184471 30,0006,0008,0852.8,+14.9,018,0145,1572184771 28,0006,0008,0852.8,+14.7,019,0137,1572185071 25,0005,0007,0852.9,+14.6,019,0124,1572185371 30,0003,0005,0852.6,+14.4,019,0141,1572185671 25,0004,0006,0852.6,+14.3,020,0134,1572185971 25,0007,0010,0852.9,+14.1,021,0130,1572186271 25,0006,0008,0852.5,+13.9,022,0114,1572186571 28,0003,0005,0852.9,+13.7,022,0133,1572186871 40,0005,0007,0852.6,+13.4,023,0143,1572187171 25,0005,0007,0852.7,+13.3,024,0155,1572187471 28,0006,0008,0852.8,+13.1,025,0123,1572187771 33,0005,0007,0852.6,+12.7,028,0138,1572188071 37,0005,0007,0852.4,+12.6,027,0140,1572188371 35,0007,0010,0852.6,+12.7,026,0131,1572188671 25,0005,0007,0852.3,+12.6,026,0139,1572188971 33,0007,0010,0852.7,+12.3,029,0139,1572189271 30,0006,0008,0852.5,+12.2,028,0160,1572189571 30,0006,0008,0852.5,+12.0,029,0133,1572189871 30,0006,0008,0852.7,+11.9,029,0142,1572190171 33,0010,0013,0852.4,+11.6,030,0147,1572190471 28,0006,0008,0852.3,+11.7,030,0128,1572190771 33,0007,0010,0852.5,+11.5,031,0139,1572191071 33,0013,0017,0852.6,+11.5,031,0153,1572191371 33,0012,0016,0852.3,+11.3,032,0120,1572191671 30,0009,0012,0852.6,+11.1,033,0126,1572191971 33,0009,0012,0852.8,+11.1,034,0124,1572192271 33,0009,0012,0852.8,+10.7,036,0142,1572192571 33,0012,0016,0852.8,+10.7,037,0105,1572192871 33,0011,0015,0853.0,+10.8,038,0136,1572193171 33,0014,0018,0852.7,+10.9,039,0117,1572193471 33,0012,0016,0852.7,+10.8,040,0145,1572193771 33,0013,0017,0853.0,+10.8,042,0128,1572194071 33,0015,0021,0852.8,+10.5,042,0141,1572194371 99,0015,0021,0852.7,+10.5,042,0145,1572194671 35,0014,0018,0852.9,+10.3,043,0126,1572194971 35,0014,0018,0852.9,+10.3,042,0150,1572195271 33,0013,0017,0852.7,+10.3,042,0134,1572195571 33,0014,0018,0852.5,+10.2,042,0140,1572195871 35,0012,0016,0852.7,+10.2,043,0120,1572196171 33,0011,0015,0852.6,+10.1,043,0133,1572196471 35,0011,0015,0852.5,+10.1,044,0154,1572196771 33,0009,0012,0852.5,+09.9,043,0139,1572197372 33,0010,0013,0852.4,+10.1,043,0137,1572197672 33,0012,0016,0852.5,+09.9,043,0144,1572197971 33,0015,0021,0852.5,+09.9,044,0142,1572198271 33,0012,0016,0852.2,+10.0,044,0138,1572198571 33,0015,0021,0852.1,+10.0,045,0127,1572198871 33,0010,0013,0852.5,+09.9,046,0147,1572199171 35,0009,0012,0852.4,+09.7,047,0141,1572199472 30,0011,0015,0852.7,+09.8,047,0143,1572199771 33,0013,0017,0852.6,+09.7,047,0137,1572200071 30,0012,0016,0852.4,+09.6,047,0152,1572200371 30,0013,0017,0852.6,+09.8,046,0123,1572200672 33,0012,0016,0852.4,+09.7,047,0133,1572200972 30,0011,0015,0852.3,+09.5,047,0136,1572201272 33,0009,0012,0852.4,+09.7,047,0141,1572201572 33,0010,0013,0852.5,+09.5,047,0133,1572201872 33,0010,0013,0852.4,+09.6,046,0137,1572202172 99,0010,0013,0852.4,+09.6,046,0134,1572202472 33,0011,0015,0852.2,+09.4,047,0139,1572202772 30,0009,0012,0852.1,+09.5,047,0138,1572203072 33,0009,0012,0852.1,+09.5,047,0137,1572203372 33,0010,0013,0852.4,+09.3,047,0128,1572203672 33,0010,0013,0852.0,+09.3,047,0125,1572203972 33,0010,0013,0852.1,+09.3,047,0134,1572204272 33,0010,0013,0852.1,+09.3,047,0163,1572204572 33,0011,0015,0852.3,+09.3,047,0143,1572204872 33,0011,0015,0852.2,+09.1,048,0151,1572205172 33,0011,0015,0851.9,+09.0,048,0120,1572205472 33,0010,0013,0852.5,+09.2,048,0134,1572205772 33,0011,0015,0851.8,+08.8,050,0154,1572206072 30,0011,0015,0851.9,+09.4,048,0130,1572206372 33,0012,0016,0851.9,+09.4,048,0135,1572206672 33,0011,0015,0852.0,+09.4,049,0121,1572206972 33,0010,0013,0852.0,+09.2,050,0131,1572207272 33,0010,0013,0852.3,+09.1,049,0143,1572207572 33,0009,0012,0851.9,+09.0,049,0112,1572207872 33,0012,0016,0852.1,+09.3,048,0143,1572208172 33,0011,0015,0851.8,+09.3,048,0143,1572208472 33,0014,0018,0852.1,+09.4,049,0129,1572208772 33,0011,0015,0851.7,+09.7,048,0131,1572209072 35,0013,0017,0852.0,+09.9,048,0139,1572209372 35,0013,0017,0852.0,+09.8,048,0132,1572209672 33,0012,0016,0851.7,+09.7,048,0129,1572209972 33,0017,0023,0851.6,+09.9,047,0141,1572210272 33,0016,0022,0851.5,+10.0,047,0122,1572210572 33,0013,0017,0851.5,+09.9,048,0134,1572210872 37,0014,0018,0851.5,+10.1,046,0134,1572211172 33,0014,0018,0851.4,+10.0,044,0146,1572211472 33,0014,0018,0851.4,+09.9,045,0152,1572211772 33,0012,0016,0851.4,+10.0,044,0121,1572212072 33,0011,0015,0851.8,+10.2,041,0141,1572212372 33,0010,0013,0851.4,+10.0,042,0153,1572212672 35,0012,0016,0851.6,+10.1,041,0124,1572212972 35,0011,0015,0851.7,+10.2,040,0143,1572213272 33,0010,0013,0852.0,+10.2,040,0135,1572213572 35,0015,0021,0851.4,+10.0,040,0150,1572213872 30,0014,0018,0851.4,+10.2,040,0143,1572214172 33,0015,0021,0851.6,+10.1,041,0134,1572214472 33,0013,0017,0851.4,+09.9,042,0149,1572214772 33,0015,0021,0851.3,+09.9,042,0137,1572215072 33,0013,0017,0851.3,+09.9,042,0136,1572215372 35,0012,0016,0851.1,+09.9,042,0137,1572215672 33,0013,0017,0851.2,+09.9,042,0133,1572215972 35,0013,0017,0851.0,+10.1,041,0136,1572216272 33,0013,0017,0851.1,+10.1,039,0131,1572216572 33,0013,0017,0851.0,+10.1,039,0140,1572216872 33,0013,0017,0851.2,+10.0,039,0141,1572217172 30,0013,0017,0850.8,+10.1,038,0135,1572217472 33,0014,0018,0850.9,+09.8,039,0138,1572217772 33,0015,0021,0851.2,+09.8,039,0152,1572218072 33,0012,0016,0851.2,+09.9,037,0151,1572218372 35,0011,0015,0851.0,+09.7,037,0139,1572218672 33,0010,0013,0850.9,+09.9,036,0133,1572218972 99,0013,0017,0850.6,+09.6,037,0140,1572219272 33,0012,0016,0851.0,+09.9,034,0138,1572219572 33,0011,0015,0850.6,+10.0,033,0155,1572219872 30,0011,0015,0850.7,+09.9,033,0134,1572220172 30,0014,0018,0850.8,+10.0,032,0145,1572220472 33,0010,0013,0850.5,+09.8,033,0133,1572220772 33,0011,0015,0850.5,+09.7,033,0136,1572221072 33,0013,0017,0850.4,+09.9,032,0132,1572221372 99,0010,0013,0850.7,+09.7,033,0144,1572221672 33,0010,0013,0850.6,+09.6,033,0126,1572221972 33,0010,0013,0850.4,+09.8,033,0153,1572222272 30,0011,0015,0850.7,+09.6,033,0150,1572222572 33,0014,0018,0850.3,+09.7,033,0144,1572222872 35,0013,0017,0850.3,+09.7,033,0128,1572223172 35,0010,0013,0850.1,+09.7,033,0131,1572223472 33,0015,0021,0850.5,+09.9,032,0148,1572223772 33,0014,0018,0850.1,+09.5,034,0135,1572224072 33,0014,0018,0850.2,+09.7,033,0150,1572224372 35,0012,0016,0849.9,+09.6,034,0122,1572224672 35,0014,0018,0849.9,+09.6,035,0130,1572224972 33,0014,0018,0850.2,+09.7,035,0154,1572225272 33,0016,0022,0850.0,+09.7,035,0149,1572225572 33,0017,0023,0850.4,+09.4,036,0129,1572225872 33,0017,0023,0850.0,+09.5,036,0131,1572226172 30,0015,0021,0849.8,+09.6,036,0143,1572226472 33,0018,0024,0850.1,+09.3,037,0128,1572226772 35,0014,0018,0850.0,+09.4,037,0141,1572227072 30,0013,0017,0849.7,+09.4,037,0129,1572227372 33,0017,0023,0849.8,+09.5,037,0139,1572227672 35,0019,0026,0849.9,+09.4,038,0138,1572227972 33,0017,0023,0849.6,+09.3,038,0144,1572228272 33,0017,0023,0849.7,+09.4,038,0133,1572228572 33,0015,0021,0849.7,+09.2,039,0134,1572228872 33,0018,0024,0849.7,+09.2,039,0149,1572229172 33,0016,0022,0849.6,+09.3,039,0141,1572229472 33,0018,0024,0849.7,+09.3,039,0126,1572229772 33,0019,0026,0849.8,+09.1,040,0137,1572230072 33,0015,0021,0849.6,+09.0,041,0141,1572230372 33,0022,0029,0849.6,+08.9,042,0137,1572230672 33,0018,0024,0849.7,+08.7,042,0135,1572230972 35,0018,0024,0849.6,+08.5,043,0141,1572231272 33,0020,0027,0849.4,+08.8,042,0129,1572231572 33,0021,0028,0849.5,+08.6,043,0140,1572231872 33,0019,0026,0849.4,+08.8,043,0158,1572232172 33,0020,0027,0849.7,+08.6,043,0143,1572232472 30,0021,0028,0849.4,+08.3,044,0131,1572232772 33,0020,0027,0849.2,+08.5,043,0149,1572233072 33,0018,0024,0849.5,+08.6,043,0131,1572233372 99,0022,0029,0849.3,+08.5,044,0127,1572233672 30,0026,0036,0849.4,+08.8,044,0109,1572233972 33,0026,0036,0849.4,+08.4,045,0154,1572234272 33,0027,0037,0849.2,+08.5,045,0137,1572234572 33,0027,0037,0849.6,+08.6,044,0155,1572234872 33,0027,0037,0849.3,+08.9,043,0117,1572235172 35,0024,0032,0849.2,+08.8,043,0130,1572235472 35,0024,0032,0849.3,+08.4,044,0146,1572235772 33,0024,0032,0849.2,+08.2,044,0158,1572236072 33,0027,0037,0849.4,+08.3,045,0149,1572236372 33,0029,0039,0849.5,+08.3,045,0135,1572236672 33,0026,0036,0849.2,+08.3,045,0146,1572236972 33,0026,0036,0849.2,+08.3,045,0119,1572237272 35,0028,0038,0849.3,+08.3,045,0136,1572237572 33,0038,0052,0849.4,+08.5,045,0138,1572237872 37,0026,0036,0849.4,+08.5,045,0120,1572238172 33,0026,0036,0849.5,+08.5,045,0138,1572238472 35,0023,0031,0849.2,+08.4,046,0131,1572238772 33,0024,0032,0849.4,+08.4,046,0133,1572239072 33,0031,0043,0849.5,+08.4,046,0156,1572239372 33,0029,0039,0849.6,+08.7,045,0133,1572239672 33,0026,0036,0849.6,+08.8,044,0135,1572239972 33,0025,0034,0849.5,+08.8,045,0142,1572240272 33,0024,0032,0849.7,+08.9,045,0136,1572240572 35,0027,0037,0849.7,+09.0,044,0128,1572240872 33,0022,0029,0849.7,+09.1,044,0141,1572241172 33,0024,0032,0849.8,+09.3,044,0151,1572241472 35,0024,0032,0849.6,+09.3,044,0151,1572241772 33,0026,0036,0850.0,+09.1,045,0124,1572242072 33,0022,0029,0849.7,+09.5,043,0139,1572242372 35,0022,0029,0849.7,+09.2,045,0146,1572242672 33,0026,0036,0849.6,+09.1,046,0132,1572242972 35,0022,0029,0849.9,+09.1,046,0136,1572243272 33,0159,0214,0850.0,+09.2,046,0125,1572243572 33,0024,0032,0850.1,+09.2,046,0133,1572243872 33,0025,0034,0850.1,+09.6,044,0130,1572244172 33,0023,0031,0849.5,+09.9,044,0139,1572244472 33,0024,0032,0849.8,+10.2,042,0109,1572244772 33,0025,0034,0850.0,+10.4,042,0130,1572245073 30,0022,0029,0849.7,+10.7,041,0144,1572245373 28,0020,0027,0849.6,+11.0,041,0144,1572245672 30,0028,0038,0849.5,+11.1,038,0134,1572245972 30,0019,0026,0849.7,+11.6,038,0127,1572246272 28,0022,0029,0849.8,+11.6,037,0159,1572246572 25,0021,0028,0849.7,+12.2,035,0147,1572246872 25,0021,0028,0849.7,+12.4,033,0142,1572247172 25,0021,0028,0849.9,+12.6,033,0155,1572247472 28,0017,0023,0849.9,+12.8,030,0156,1572247773 25,0022,0029,0849.8,+12.8,033,0132,1572248073 28,0019,0026,0850.0,+13.1,032,0160,1572248373 28,0021,0028,0850.0,+13.4,031,0130,1572248673 25,0022,0029,0849.8,+13.3,031,0140,1572248973 25,0019,0026,0850.0,+13.6,029,0152,1572249273 28,0019,0026,0850.0,+13.7,027,0126,1572249572 28,0019,0026,0850.2,+13.9,026,0144,1572249872 28,0021,0028,0850.3,+13.9,026,0136,1572250172 30,0019,0026,0849.8,+14.1,027,0158,1572250472 30,0018,0024,0850.1,+14.2,025,0141,1572250772 28,0017,0023,0849.9,+14.2,024,0126,1572251073 28,0020,0027,0849.8,+14.6,025,0157,1572251673 40,0019,0026,0850.0,+14.8,024,0157,1572251973 40,0019,0026,0849.8,+14.8,024,0158,1572252273 30,0022,0029,0849.8,+14.9,025,0138,1572252573 33,0020,0027,0849.9,+14.7,025,0100,1572252873 33,0019,0026,0849.8,+14.8,024,0147,1572253173 33,0018,0024,0849.6,+14.7,024,0131,1572253473 33,0019,0026,0850.0,+14.6,025,0135,1572253773 35,0017,0023,0849.6,+14.7,024,0134,1572254073 33,0019,0026,0849.8,+14.8,024,0120,1572254373 33,0021,0028,0849.7,+14.9,024,0159,1572254673 33,0022,0029,0849.8,+14.9,023,0122,1572254973 33,0024,0032,0849.7,+15.0,023,0165,1572255273 33,0026,0036,0849.8,+14.9,023,0155,1572255573 33,0027,0037,0849.8,+14.9,023,0153,1572255873 33,0027,0037,0849.6,+14.8,021,0119,1572256173 30,0023,0031,0849.7,+14.8,023,0116,1572256473 35,0021,0028,0849.6,+15.2,024,0127,1572256773 30,0023,0031,0849.8,+15.0,022,0135,1572257073 33,0022,0029,0849.6,+15.2,022,0162,1572257373 30,0022,0029,0849.9,+15.0,023,0128,1572257673 35,0030,0042,0849.9,+15.0,023,0113,1572257973 37,0026,0036,0849.4,+15.1,023,0174,1572258273 37,0022,0029,0849.5,+14.7,023,0150,1572258573 35,0023,0031,0849.5,+14.9,024,0145,1572258873 33,0022,0029,0849.5,+15.0,023,0149,1572259173 30,0021,0028,0849.6,+15.0,022,0123,1572259473 33,0022,0029,0849.5,+15.1,024,0145,1572259773 33,0023,0031,0849.5,+15.1,022,0137,1572260073 33,0024,0032,0849.3,+15.4,024,0133,1572260373 33,0020,0027,0849.6,+15.3,023,0135,1572260673 30,0022,0029,0849.4,+15.3,023,0124,1572260973 33,0021,0028,0849.7,+15.3,023,0152,1572261273 37,0017,0023,0849.3,+15.1,022,0156,1572261573 42,0024,0032,0849.3,+15.2,024,0140,1572261873 40,0021,0028,0849.5,+15.3,025,0141,1572262173 42,0018,0024,0849.5,+14.8,023,0156,1572262473 42,0026,0036,0849.2,+14.9,024,0147,1572262773 42,0022,0029,0849.3,+14.9,026,0131,1572263073 42,0020,0027,0849.3,+14.8,026,0122,1572263373 40,0027,0037,0849.0,+14.8,027,0138,1572263673 42,0018,0024,0849.4,+14.8,026,0138,1572263973 42,0021,0028,0849.2,+14.5,026,0177,1572264273 40,0023,0031,0849.2,+14.1,028,0138,1572264573 40,0019,0026,0849.6,+14.4,028,0136,1572264873 40,0018,0024,0849.4,+14.3,029,0137,1572265173 40,0018,0024,0849.4,+14.5,027,0122,1572265473 37,0017,0023,0849.2,+14.6,027,0154,1572265773 40,0019,0026,0849.3,+14.7,026,0152,1572266073 40,0022,0029,0849.4,+14.7,027,0143,1572266373 37,0019,0026,0849.3,+14.6,026,0125,1572266673 35,0018,0024,0849.2,+14.6,025,0140,1572266973 35,0020,0027,0849.2,+14.6,025,0132,1572267273 35,0021,0028,0849.0,+14.6,025,0122,1572267573 35,0017,0023,0849.0,+14.6,024,0147,1572267873 37,0091,0122,0849.1,+14.6,024,0144,1572268173 35,0018,0024,0849.2,+14.5,025,0151,1572268473 35,0017,0023,0849.2,+14.4,024,0132,1572268773 37,0019,0026,0849.0,+14.3,025,0143,1572269073 42,0023,0031,0849.1,+14.1,026,0137,1572269373 42,0020,0027,0849.0,+14.0,025,0137,1572269673 42,0019,0026,0849.0,+13.6,027,0141,1572270273 37,0018,0024,0848.9,+13.4,027,0131,1572270573 40,0019,0026,0848.9,+13.3,028,0146,1572270873 40,0018,0024,0849.0,+13.2,029,0155,1572271173 40,0027,0037,0848.9,+13.0,029,0157,1572271473 42,0019,0026,0849.1,+12.9,030,0124,1572271773 42,0022,0029,0848.9,+12.7,030,0138,1572272073 40,0023,0031,0849.0,+12.6,030,0140,1572272373 40,0021,0028,0848.9,+12.6,029,0140,1572272673 40,0018,0024,0849.1,+12.6,030,0146,1572272973 40,0016,0022,0848.9,+12.4,030,0138,1572273273 40,0018,0024,0848.9,+12.4,030,0151,1572273573 35,0018,0024,0849.2,+12.5,029,0145,1572273873 35,0019,0026,0849.0,+12.4,029,0146,1572274173 35,0019,0026,0848.8,+12.2,030,0145,1572274473 37,0018,0024,0849.3,+12.1,030,0173,1572274773 33,0016,0022,0849.3,+12.1,029,0141,1572275073 37,0018,0024,0849.2,+11.9,031,0122,1572275373 37,0016,0022,0849.0,+11.8,030,0149,1572275673 42,0019,0026,0848.9,+11.6,031,0155,1572275973 40,0018,0024,0849.0,+11.5,031,0147,1572276273 40,0019,0026,0849.0,+11.2,032,0130,1572276573 40,0022,0029,0849.1,+11.0,033,0134,1572276873 35,0021,0028,0849.0,+10.7,035,0147,1572277173 40,0019,0026,0849.0,+10.7,034,0131,1572277473 40,0020,0027,0849.1,+10.4,036,0158,1572277773 45,0021,0028,0849.2,+10.3,036,0141,1572278073 45,0023,0031,0849.6,+10.2,037,0161,1572278373 42,0021,0028,0849.3,+10.3,036,0132,1572278673 40,0053,0071,0849.3,+10.3,037,0149,1572278973 37,0027,0037,0849.6,+10.2,037,0131,1572279273 33,0033,0045,0849.5,+10.6,036,0128,1572279573 35,0024,0032,0849.3,+10.4,038,0130,1572279873 35,0019,0026,0849.4,+10.4,037,0120,1572280173 30,0020,0027,0849.3,+10.0,039,0139,1572280473 33,0019,0026,0849.3,+10.0,039,0141,1572280773 30,0022,0029,0849.7,+09.9,039,0132,1572281073 28,0022,0029,0849.4,+10.1,038,0128,1572281373 28,0021,0028,0849.2,+10.1,039,0142,1572281673 35,0020,0027,0849.6,+09.8,040,0129,1572281973 30,0021,0028,0849.7,+09.9,039,0137,1572282273 28,0020,0027,0849.5,+09.7,040,0144,1572282573 28,0020,0027,0849.8,+10.0,039,0135,1572282873 30,0021,0028,0849.8,+09.9,039,0147,1572283173 30,0021,0028,0849.6,+09.8,040,0130,1572283473 23,0024,0032,0849.9,+09.6,041,0138,1572283773 33,0020,0027,0849.7,+09.5,041,0138,1572284073 33,0023,0031,0849.7,+09.7,040,0133,1572284373 33,0021,0028,0849.6,+09.9,039,0153,1572284673 33,0025,0034,0849.9,+09.5,041,0129,1572284973 30,0024,0032,0850.0,+09.6,041,0133,1572285273 30,0020,0027,0849.6,+09.7,040,0152,1572285573 33,0024,0032,0850.0,+09.6,041,0135,1572285873 33,0023,0031,0849.8,+09.5,042,0149,1572286173 30,0023,0031,0849.5,+09.4,042,0127,1572286473 33,0024,0032,0849.7,+09.3,043,0139,1572286773 35,0023,0031,0850.0,+09.2,043,0139,1572287073 30,0023,0031,0849.7,+09.3,042,0143,1572287373 33,0025,0034,0850.1,+09.2,043,0145,1572287673 33,0023,0031,0849.7,+09.1,043,0146,1572287973 25,0021,0028,0849.6,+09.3,042,0131,1572288273 25,0024,0032,0849.9,+09.4,042,0116,1572288573 33,0022,0029,0849.8,+09.4,042,0150,1572288873 28,0027,0037,0849.8,+09.4,042,0125,1572289173 30,0022,0029,0849.6,+09.4,042,0143,1572289473 35,0021,0028,0850.0,+09.3,043,0116,1572289773 30,0021,0028,0849.8,+09.5,041,0137,1572290073 30,0022,0029,0849.8,+09.1,043,0133,1572290373 33,0021,0028,0849.7,+09.5,042,0155,1572290673 33,0021,0028,0849.7,+09.5,041,0139,1572290973 33,0019,0026,0849.7,+09.7,041,0121,1572291273 30,0026,0036,0849.7,+09.4,042,0126,1572291573 33,0025,0034,0849.5,+09.4,043,0140,1572291873 33,0023,0031,0849.9,+09.6,042,0124,1572292173 33,0024,0032,0849.7,+09.7,042,0150,1572292473 35,0024,0032,0850.0,+09.3,043,0136,1572292773 33,0026,0036,0850.0,+09.6,042,0153,1572293073 35,0030,0042,0849.7,+09.9,041,0157,1572293373 33,0026,0036,0849.8,+09.6,042,0123,1572293673 35,0026,0036,0849.7,+09.5,042,0125,1572293973 33,0027,0037,0849.9,+09.4,043,0126,1572294273 35,0025,0034,0849.8,+09.5,042,0156,1572294573 35,0026,0036,0850.0,+09.5,042,0141,1572294873 33,0026,0036,0849.7,+09.7,041,0147,1572295173 35,0028,0038,0849.9,+09.6,041,0129,1572295473 33,0025,0034,0850.0,+09.7,041,0133,1572295773 33,0026,0036,0849.9,+09.5,041,0134,1572296073 35,0026,0036,0849.8,+09.6,040,0129,1572296373 33,0022,0029,0849.9,+09.6,040,0157,1572296673 33,0021,0028,0850.0,+09.7,039,0155,1572296973 33,0028,0038,0849.6,+09.2,041,0131,1572297273 33,0023,0031,0849.8,+08.7,042,0135,1572297573 33,0030,0042,0849.6,+09.4,040,0121,1572297873 33,0027,0037,0849.5,+09.4,039,0171,1572298173 35,0026,0036,0849.6,+09.7,038,0144,1572298473 33,0030,0042,0849.7,+09.6,039,0125,1572298773 33,0028,0038,0849.7,+09.6,039,0142,1572299073 33,0029,0039,0849.6,+09.6,039,0119,1572299373 33,0034,0047,0849.9,+09.6,039,0130,1572299673 35,0030,0042,0849.6,+09.7,039,0126,1572299973 33,0027,0037,0849.7,+09.2,041,0151,1572300273 35,0029,0039,0849.6,+09.6,039,0163,1572300573 35,0032,0044,0849.6,+09.0,041,0160,1572300873 35,0028,0038,0849.5,+08.8,042,0137,1572301173 35,0031,0043,0849.4,+08.8,042,0128,1572301473 35,0029,0039,0849.5,+08.6,043,0129,1572301773 33,0028,0038,0849.5,+08.4,044,0157,1572302073 35,0028,0038,0849.4,+08.8,043,0123,1572302373 33,0032,0044,0849.3,+08.7,044,0139,1572302674 35,0031,0043,0849.3,+08.9,043,0126,1572302973 33,0032,0044,0849.6,+09.2,043,0133,1572303273 33,0031,0043,0849.5,+09.2,044,0139,1572303573 33,0031,0043,0849.3,+09.3,044,0144,1572303873 33,0028,0038,0849.7,+09.4,043,0136,1572304173 30,0030,0042,0849.8,+09.1,044,0132,1572304473 35,0031,0043,0849.5,+09.3,044,0125,1572304773 35,0030,0042,0849.7,+09.1,045,0124,1572305074 35,0027,0037,0849.5,+09.3,044,0142,1572305374 33,0028,0038,0849.6,+09.2,044,0132,1572305674 35,0028,0038,0849.5,+09.0,045,0150,1572305974 33,0025,0034,0849.5,+09.0,045,0153,1572306274 35,0028,0038,0849.4,+08.9,045,0120,1572306574 35,0029,0039,0849.3,+08.9,044,0140,1572306874 33,0029,0039,0849.5,+08.7,045,0152,1572307174 33,0028,0038,0849.5,+08.8,044,0107,1572307474 33,0026,0036,0849.3,+08.7,045,0143,1572307774 35,0030,0042,0849.5,+08.6,045,0140,1572308074 35,0026,0036,0849.2,+08.5,045,0130,1572308373 33,0026,0036,0849.3,+08.5,045,0129,1572308674 35,0027,0037,0849.2,+08.3,046,0137,1572308974 33,0030,0042,0849.6,+08.6,046,0129,1572309274 35,0027,0037,0849.4,+08.5,047,0145,1572309574 33,0025,0034,0849.3,+08.0,048,0127,1572309874 33,0028,0038,0849.3,+07.8,048,0139,1572310174 33,0028,0038,0849.1,+07.9,048,0135,1572310474 33,0028,0038,0849.3,+08.0,048,0129,1572310774 33,0024,0032,0849.5,+08.1,048,0138,1572311074 33,0022,0029,0849.1,+08.4,047,0143,1572311374 30,0026,0036,0849.3,+08.5,046,0156,1572311674 33,0025,0034,0849.3,+08.4,047,0140,1572311974 30,0028,0038,0849.3,+08.6,046,0127,1572312274 30,0027,0037,0849.1,+08.4,047,0148,1572312574 33,0028,0038,0849.4,+08.5,047,0129,1572312874 33,0024,0032,0849.2,+08.4,047,0129,1572313174 35,0026,0036,0849.2,+08.5,048,0128,1572313474 33,0027,0037,0849.2,+08.7,047,0145,1572313774 33,0023,0031,0849.4,+08.7,047,0132,1572314074 33,0027,0037,0849.3,+08.6,047,0135,1572314374 33,0030,0042,0849.3,+08.6,047,0141,1572314674 30,0024,0032,0849.3,+08.9,046,0138,1572314974 33,0029,0039,0849.5,+08.6,048,0133,1572315274 33,0023,0031,0849.2,+08.8,046,0116,1572315574 33,0028,0038,0849.4,+08.5,047,0112,1572315874 33,0030,0042,0849.1,+08.4,047,0150,1572316174 35,0026,0036,0849.3,+08.5,047,0129,1572316474 33,0027,0037,0849.2,+08.4,047,0119,1572316774 33,0027,0037,0849.5,+08.3,048,0126,1572317074 35,0029,0039,0849.5,+08.3,048,0119,1572317374 35,0030,0042,0849.4,+08.2,049,0124,1572317674 33,0029,0039,0849.4,+08.3,050,0161,1572317974 33,0032,0044,0849.2,+08.4,050,0132,1572318274 33,0031,0043,0849.0,+08.3,051,0135,1572318574 33,0030,0042,0849.2,+08.3,050,0131,1572318874 33,0030,0042,0849.1,+08.3,050,0148,1572319174 33,0031,0043,0849.3,+08.4,049,0127,1572319474 35,0031,0043,0849.0,+08.3,050,0168,1572319774 33,0027,0037,0849.1,+08.1,050,0135,1572320074 33,0031,0043,0849.1,+08.1,051,0129,1572320374 35,0028,0038,0849.2,+07.9,052,0145,1572320674 33,0029,0039,0849.3,+07.9,051,0149,1572320974 35,0029,0039,0849.1,+07.7,053,0147,1572321274 33,0033,0045,0849.0,+07.7,053,0148,1572321574 33,0032,0044,0849.1,+07.5,054,0140,1572321874 33,0031,0043,0849.2,+07.5,054,0115,1572322174 33,0031,0043,0849.5,+07.7,053,0139,1572322474 33,0031,0043,0849.3,+07.8,053,0139,1572322774 33,0029,0039,0849.6,+07.8,052,0141,1572323074 33,0029,0039,0849.6,+07.7,052,0131,1572323374 35,0029,0039,0849.6,+07.7,052,0138,1572323674 33,0028,0038,0849.6,+07.7,052,0111,1572323974 25,0032,0044,0849.3,+07.7,052,0145,1572324274 30,0026,0036,0849.5,+07.7,052,0125,1572324574 33,0027,0037,0849.3,+07.7,051,0148,1572324874 33,0030,0042,0849.3,+07.7,052,0141,1572325174 33,0030,0042,0849.5,+07.7,051,0154,1572325474 33,0029,0039,0849.6,+08.0,051,0135,1572325774 35,0029,0039,0849.8,+08.1,051,0122,1572326074 33,0027,0037,0849.9,+08.3,050,0127,1572326374 33,0029,0039,0849.5,+08.2,051,0133,1572326674 33,0029,0039,0849.7,+08.3,051,0143,1572326974 33,0032,0044,0849.8,+08.7,050,0135,1572327274 35,0027,0037,0849.7,+08.7,050,0141,1572327574 33,0029,0039,0849.8,+08.7,050,0131,1572327874 35,0028,0038,0849.9,+08.7,050,0141,1572328174 35,0031,0043,0850.1,+08.9,049,0136,1572328474 33,0027,0037,0850.1,+08.9,050,0122,1572328774 99,0034,0047,0850.3,+09.0,050,0154,1572329074 33,0028,0038,0850.3,+09.2,049,0156,1572329374 30,0031,0043,0850.5,+09.4,049,0115,1572329674 33,0031,0043,0850.2,+09.8,048,0143,1572329974 33,0031,0043,0850.2,+09.6,049,0122,1572330277 33,0029,0039,0850.3,+09.8,049,0144,1572330574 33,0025,0034,0850.0,+10.2,048,0132,1572330874 35,0028,0038,0850.2,+10.2,048,0098,1572331174 35,0026,0036,0850.4,+10.2,048,0107,1572331474 35,0027,0037,0850.2,+10.4,047,0140,1572331774 35,0027,0037,0850.4,+10.6,047,0125,1572332074 35,0028,0038,0850.3,+10.8,046,0148,1572332374 35,0029,0039,0850.5,+11.1,045,0154,1572332674 35,0026,0036,0850.3,+11.1,044,0149,1572332974 37,0026,0036,0850.6,+11.2,046,0132,1572333274 40,0025,0034,0850.5,+11.6,043,0126,1572333574 37,0026,0036,0850.4,+11.6,043,0137,1572333874 37,0027,0037,0851.0,+11.8,043,0129,1572334174 40,0022,0029,0850.8,+11.9,042,0135,1572334474 37,0025,0034,0850.9,+12.1,040,0110,1572334774 37,0028,0038,0850.9,+12.2,042,0136,1572335074 35,0030,0042,0850.8,+12.6,041,0150,1572335374 30,0024,0032,0850.8,+12.8,041,0130,1572335674 33,0025,0034,0850.9,+12.6,037,0151,1572335974 33,0024,0032,0850.8,+12.4,037,0133,1572336274 33,0023,0031,0850.7,+12.9,039,0142,1572336574 35,0024,0032,0850.9,+13.1,036,0126,1572336874 30,0019,0026,0850.7,+13.2,033,0131,1572337174 30,0018,0024,0850.9,+13.4,036,0116,1572337474 30,0024,0032,0850.8,+13.7,034,0130,1572337774 30,0020,0027,0850.8,+13.8,033,0140,1572338074 30,0021,0028,0851.0,+13.9,031,0142,1572338374 30,0016,0022,0850.9,+14.1,030,0131,1572338674 25,0019,0026,0850.8,+14.2,031,0137,1572338974 28,0018,0024,0850.8,+14.5,030,0120,1572339274 25,0016,0022,0850.8,+14.2,029,0144,1572339574 28,0014,0018,0850.8,+14.5,026,0153,1572339874 28,0015,0021,0851.2,+14.4,026,0135,1572340174 28,0016,0022,0851.0,+14.8,027,0155,1572340474 30,0016,0022,0850.9,+15.0,029,0145,1572340774 37,0017,0023,0850.8,+15.0,029,0157,1572341074 99,0018,0024,0851.1,+14.8,028,0154,1572341374 37,0019,0026,0850.8,+14.9,028,0131,1572341674 37,0015,0021,0850.8,+15.1,029,0142,1572341974 35,0014,0018,0850.6,+14.9,027,0165,1572342274 37,0017,0023,0850.7,+15.5,027,0138,1572342574 37,0014,0018,0850.6,+15.4,027,0129,1572342874 35,0012,0016,0850.7,+15.4,026,0133,1572343174 35,0014,0018,0850.4,+15.4,026,0136,1572343474 35,0014,0018,0850.3,+15.2,025,0130,1572344074 35,0012,0016,0850.4,+15.7,025,0117,1572344374 35,0012,0016,0850.3,+15.5,024,0137,1572344674 35,0010,0013,0850.4,+15.7,025,0143,1572344974 35,0010,0013,0850.4,+15.3,022,0131,1572345274 35,0007,0010,0850.5,+15.8,022,0156,1572345574 37,0007,0010,0850.5,+15.7,023,0132,1572345874 35,0010,0013,0850.2,+15.5,022,0139,1572346174 35,0009,0012,0850.1,+15.6,022,0133,1572346474 35,0009,0012,0850.4,+16.1,023,0148,1572346774 28,0008,0011,0850.6,+15.8,022,0155,1572347074 28,0007,0010,0850.4,+15.7,022,0133,1572347374 28,0008,0011,0850.2,+15.4,021,0136,1572347674 30,0009,0012,0850.1,+15.8,021,0128,1572347974 28,0008,0011,0850.1,+15.6,022,0129,1572348274 25,0009,0012,0850.2,+16.3,023,0129,1572348574 28,0009,0012,0850.3,+16.0,022,0143,1572348874 28,0010,0013,0850.2,+15.8,022,0129,1572349174 28,0012,0016,0850.0,+15.7,022,0133,1572349474 28,0009,0012,0850.1,+15.9,023,0136,1572349774 30,0011,0015,0849.9,+15.9,023,0147,1572350074 25,0012,0016,0850.1,+16.0,023,0141,1572350674 28,0011,0015,0850.2,+16.0,025,0154,1572350974 30,0015,0021,0849.9,+15.7,025,0137,1572351274 30,0015,0021,0850.0,+15.7,025,0111,1572351574 30,0015,0021,0849.8,+15.8,026,0143,1572351874 28,0015,0021,0850.2,+15.7,025,0140,1572352175 30,0016,0022,0850.0,+15.5,025,0158,1572352474 30,0019,0026,0849.9,+15.3,025,0146,1572352774 33,0011,0015,0850.2,+15.2,026,0132,1572353074 30,0013,0017,0850.3,+15.2,025,0145,1572353374 28,0015,0021,0849.9,+15.0,028,0168,1572353674 30,0017,0023,0850.0,+14.9,027,0143,1572353974 28,0015,0021,0849.8,+15.0,028,0156,1572354274 28,0009,0012,0849.9,+15.0,025,0173,1572354574 28,0012,0016,0850.0,+14.7,025,0134,1572354874 28,0013,0017,0850.1,+14.6,024,0132,1572355174 30,0010,0013,0850.0,+14.5,025,0144,1572355474 28,0013,0017,0849.8,+14.5,025,0139,1572355775 30,0013,0017,0849.9,+14.5,024,0164,1572356075 33,0013,0017,0849.9,+14.3,026,0126,1572356374 33,0011,0015,0849.8,+14.1,027,0136,1572356674 30,0010,0013,0850.0,+14.3,026,0149,1572356974 30,0012,0016,0849.8,+13.9,028,0128,1572357274 28,0011,0015,0850.0,+14.1,027,0139,1572357574 28,0010,0013,0849.8,+13.9,027,0128,1572357874 99,0014,0018,0850.1,+13.8,027,0129,1572358174 28,0009,0012,0849.8,+13.7,027,0157,1572358474 30,0017,0023,0849.8,+13.5,026,0136,1572358774 28,0011,0015,0850.0,+13.4,027,0133,1572359075 28,0011,0015,0849.9,+13.2,027,0147,1572359375 30,0011,0015,0850.0,+12.9,028,0127,1572359675 28,0008,0011,0850.0,+12.7,029,0125,1572359975 99,0007,0010,0850.1,+12.6,028,0125,1572360275 28,0010,0013,0849.9,+12.5,029,0129,1572360575 25,0010,0013,0850.0,+12.4,029,0134,1572360875 33,0008,0011,0849.9,+11.9,029,0120,1572361175 28,0009,0012,0850.2,+11.8,029,0138,1572361475 28,0011,0015,0850.0,+12.0,028,0148,1572361775 28,0008,0011,0850.4,+11.8,028,0136,1572362075 28,0009,0012,0849.9,+11.3,030,0122,1572362374 25,0007,0010,0849.9,+11.3,028,0135,1572362675 28,0009,0012,0850.2,+11.0,029,0131,1572362975 30,0006,0008,0850.3,+11.0,029,0130,1572363275 28,0010,0013,0850.2,+11.2,029,0138,1572363575 23,0015,0021,0850.1,+10.9,029,0136,1572363875 28,0009,0012,0850.1,+10.8,029,0143,1572364175 28,0011,0015,0850.4,+10.8,029,0134,1572364475 28,0011,0015,0850.3,+10.9,030,0125,1572364775 28,0007,0010,0850.4,+10.9,029,0146,1572365075 23,0008,0011,0850.4,+10.7,030,0140,1572365375 23,0015,0021,0850.3,+10.9,031,0131,1572365675 23,0012,0016,0850.3,+11.5,030,0130,1572365975 23,0012,0016,0850.4,+11.1,031,0159,1572366275 21,0013,0017,0850.3,+11.3,032,0147,1572366575 21,0019,0026,0850.5,+11.8,031,0149,1572366875 23,0025,0034,0850.3,+11.8,032,0129,1572367175 23,0020,0027,0850.5,+11.8,032,0139,1572367475 21,0016,0022,0850.4,+11.9,032,0147,1572367775 23,0018,0024,0850.7,+11.7,033,0144,1572368075 23,0017,0023,0850.8,+11.7,033,0124,1572368375 25,0019,0026,0850.9,+11.7,034,0128,1572368675 23,0018,0024,0850.7,+11.7,035,0133,1572368975 21,0021,0028,0850.8,+11.8,035,0156,1572369575 23,0022,0029,0850.9,+11.7,036,0123,1572369875 99,0022,0029,0850.6,+11.5,036,0137,1572370175 23,0020,0027,0850.9,+11.7,036,0129,1572370475 25,0021,0028,0850.6,+11.9,036,0132,1572370775 25,0021,0028,0851.0,+11.8,036,0120,1572371075 25,0020,0027,0851.1,+11.8,036,0138,1572371375 23,0020,0027,0850.5,+11.6,037,0158,1572371675 25,0022,0029,0851.0,+11.7,037,0141,1572371975 25,0020,0027,0850.6,+11.9,037,0162,1572372275 23,0021,0028,0850.5,+11.6,038,0139,1572372575 23,0021,0028,0850.8,+11.8,037,0142,1572372875 25,0024,0032,0851.0,+11.8,038,0130,1572373175 25,0025,0034,0850.9,+11.7,038,0132,1572373475 25,0022,0029,0851.0,+11.7,038,0139,1572373775 28,0021,0028,0850.6,+11.7,038,0136,1572374075 25,0022,0029,0850.8,+11.7,038,0131,1572374375 25,0020,0027,0851.0,+11.8,038,0141,1572374675 25,0023,0031,0850.9,+11.7,038,0143,1572374975 25,0023,0031,0851.1,+11.9,037,0133,1572375275 18,0018,0024,0850.9,+11.9,037,0142,1572375575 25,0019,0026,0850.9,+12.0,036,0142,1572375875 21,0018,0024,0851.2,+12.1,035,0145,1572376175 25,0019,0026,0851.0,+11.9,035,0145,1572376475 21,0019,0026,0851.1,+12.0,035,0158,1572376775 25,0019,0026,0851.0,+12.0,035,0133,1572377075 28,0019,0026,0850.8,+12.2,034,0141,1572377375 23,0020,0027,0851.2,+12.0,034,0120,1572377675 23,0016,0022,0851.3,+11.9,034,0131,1572377975 23,0027,0037,0851.1,+11.8,034,0158,1572378275 23,0017,0023,0851.0,+11.8,035,0126,1572378575 25,0019,0026,0850.9,+11.8,034,0146,1572378875 25,0020,0027,0850.9,+11.8,034,0145,1572379175 28,0022,0029,0851.4,+12.0,032,0130,1572379475 23,0017,0023,0851.1,+12.1,032,0139,1572379775 25,0019,0026,0851.3,+12.0,032,0116,1572380075 23,0021,0028,0851.3,+11.9,033,0132,1572380375 25,0025,0034,0851.1,+11.8,033,0148,1572380675 23,0019,0026,0850.8,+11.8,032,0150,1572380975 25,0022,0029,0851.4,+12.0,032,0155,1572381275 23,0021,0028,0850.8,+11.8,033,0129,1572381575 23,0020,0027,0850.9,+11.8,032,0130,1572381875 23,0023,0031,0851.0,+11.7,033,0129,1572382175 25,0020,0027,0851.1,+11.9,032,0139,1572382475 23,0022,0029,0851.1,+11.8,032,0139,1572382775 23,0020,0027,0851.0,+11.7,032,0157,1572383075 21,0020,0027,0851.1,+11.7,032,0153,1572383375 25,0022,0029,0851.1,+11.6,033,0146,1572383675 23,0025,0034,0851.0,+11.6,033,0125,1572383975 28,0024,0032,0850.9,+11.7,033,0149,1572384275 23,0022,0029,0851.1,+11.5,033,0129,1572384575 21,0027,0037,0851.3,+11.1,035,0161,1572384875 23,0024,0032,0851.1,+11.1,034,0123,1572385175 23,0025,0034,0851.2,+10.8,036,0125,1572385475 25,0026,0036,0851.1,+10.6,037,0166,1572385775 21,0029,0039,0851.2,+10.2,037,0146,1572386075 23,0027,0037,0851.1,+10.2,038,0144,1572386375 23,0021,0028,0850.8,+10.1,038,0124,1572386675 23,0023,0031,0851.0,+10.3,038,0128,1572386975 23,0025,0034,0851.0,+10.0,039,0151,1572387275 25,0026,0036,0850.5,+10.0,039,0152,1572387575 23,0024,0032,0851.3,+09.8,039,0146,1572387875 23,0025,0034,0851.2,+09.9,040,0155,1572388175 21,0025,0034,0851.3,+09.9,039,0130,1572388475 23,0025,0034,0851.0,+10.2,039,0141,1572388775 21,0027,0037,0851.3,+10.2,039,0140,1572389075 21,0029,0039,0850.9,+10.1,040,0151,1572389375 21,0025,0034,0851.1,+10.2,039,0116,1572389675 21,0028,0038,0851.1,+10.2,039,0155,1572389975 25,0028,0038,0851.0,+10.0,040,0125,1572390275 23,0025,0034,0851.1,+10.0,039,0141,1572390575 28,0033,0045,0851.3,+10.0,040,0134,1572390875 25,0028,0038,0850.8,+10.1,039,0150,1572391175 28,0028,0038,0851.0,+10.0,040,0137,1572391475 28,0025,0034,0851.3,+10.0,040,0153,1572391775 25,0027,0037,0851.2,+10.0,040,0131,1572392075 25,0026,0036,0851.3,+09.9,040,0128,1572392375 28,0024,0032,0851.0,+09.8,040,0123,1572392675 25,0028,0038,0851.0,+09.8,040,0121,1572392975 25,0030,0042,0851.2,+09.9,040,0162,1572393275 25,0028,0038,0850.9,+09.8,040,0124,1572393575 25,0029,0039,0851.1,+09.8,040,0136,1572393875 28,0025,0034,0851.4,+09.9,040,0155,1572394175 28,0028,0038,0851.1,+09.8,040,0138,1572394475 28,0030,0042,0851.2,+09.9,040,0110,1572394775 25,0028,0038,0850.9,+09.6,041,0131,1572395075 23,0027,0037,0851.1,+09.4,041,0139,1572395375 25,0027,0037,0851.0,+09.3,042,0136,1572395675 25,0024,0032,0850.9,+09.3,042,0133,1572395975 25,0030,0042,0850.9,+09.3,041,0142,1572396275 28,0028,0038,0851.2,+09.4,041,0151,1572396575 25,0030,0042,0851.2,+09.0,042,0168,1572396875 23,0033,0045,0851.0,+09.1,042,0150,1572397175 25,0030,0042,0850.9,+09.1,043,0156,1572397475 25,0033,0045,0850.9,+09.3,042,0142,1572397775 25,0030,0042,0851.2,+09.1,043,0142,1572398075 25,0030,0042,0850.9,+08.9,044,0154,1572398375 28,0027,0037,0850.8,+08.9,044,0136,1572398675 28,0028,0038,0850.9,+08.7,044,0118,1572398975 23,0026,0036,0851.4,+08.6,045,0153,1572399275 25,0028,0038,0851.0,+08.5,045,0126,1572399575 28,0027,0037,0851.2,+08.7,045,0173,1572399875 28,0029,0039,0851.1,+08.9,045,0128,1572400175 25,0029,0039,0851.3,+08.6,045,0150,1572400475 23,0029,0039,0851.0,+08.4,046,0146,1572400775 25,0029,0039,0851.2,+08.4,046,0119,1572401075 23,0030,0042,0850.9,+08.4,046,0129,1572401375 25,0029,0039,0850.8,+08.5,046,0121,1572401675 28,0030,0042,0851.1,+08.5,046,0117,1572401975 28,0030,0042,0851.1,+08.4,047,0143,1572402275 25,0031,0043,0851.1,+07.9,049,0118,1572402575 23,0035,0048,0851.3,+07.7,050,0135,1572402875 25,0033,0045,0851.3,+07.5,051,0120,1572403175 25,0035,0048,0851.4,+07.9,050,0135,1572403475 25,0031,0043,0851.2,+07.8,050,0167,1572403775 25,0033,0045,0851.2,+07.7,051,0151,1572404075 30,0034,0047,0851.2,+07.8,050,0117,1572404375 28,0036,0049,0851.5,+07.9,050,0149,1572404675 28,0036,0049,0851.3,+07.9,050,0144,1572404975 25,0033,0045,0851.7,+07.6,051,0143,1572405275 28,0032,0044,0851.3,+07.4,051,0122,1572405575 25,0031,0043,0851.2,+07.7,051,0143,1572405875 25,0034,0047,0851.5,+07.6,051,0145,1572406175 25,0032,0044,0851.4,+07.6,051,0133,1572406475 23,0036,0049,0851.3,+07.1,053,0127,1572406775 25,0032,0044,0851.3,+06.8,054,0142,1572407075 25,0037,0050,0851.5,+07.1,054,0129,1572407375 28,0040,0054,0851.1,+07.3,054,0161,1572407675 28,0052,0070,0851.4,+07.5,057,0147,1572407975 25,0045,0060,0851.1,+07.4,057,0144,1572408275 23,0046,0063,0851.2,+07.4,058,0150,1572408575 25,0047,0064,0851.2,+07.4,057,0129,1572408875 23,0044,0059,0851.5,+07.5,057,0140,1572409175 23,0045,0060,0851.3,+07.3,057,0146,1572409475 23,0050,0068,0851.6,+07.2,058,0158,1572409776 25,0048,0065,0851.2,+07.2,058,0133,1572410076 25,0043,0058,0851.1,+07.0,059,0143,1572410376 25,0051,0069,0851.5,+06.7,060,0126,1572410676 21,0044,0059,0851.4,+06.9,060,0154,1572410976 25,0043,0058,0851.3,+07.0,059,0137,1572411276 25,0047,0064,0851.5,+07.1,059,0134,1572411575 28,0047,0064,0851.3,+07.0,060,0139,1572411875 25,0050,0068,0851.3,+07.1,060,0135,1572412175 25,0050,0068,0851.5,+07.1,060,0146,1572412475 25,0046,0063,0851.7,+06.9,061,0155,1572412775 23,0049,0066,0851.6,+07.0,061,0129,1572413076 23,0047,0064,0851.8,+07.0,061,0139,1572413376 25,0054,0073,0851.7,+07.1,060,0129,1572413676 23,0046,0063,0851.8,+07.2,060,0148,1572413976 21,0048,0065,0852.2,+07.1,061,0146,1572414276 25,0048,0065,0852.0,+07.1,061,0144,1572414576 25,0049,0066,0851.9,+07.4,060,0136,1572414876 25,0046,0063,0852.0,+07.5,060,0159,1572415176 23,0054,0073,0851.9,+07.5,061,0119,1572415476 25,0059,0079,0852.1,+07.8,058,0128,1572415776 25,0051,0069,0852.3,+08.2,057,0149,1572416076 25,0048,0065,0852.2,+08.3,058,0159,1572416376 23,0049,0066,0852.4,+08.5,057,0124,1572416676 25,0054,0073,0852.1,+08.7,056,0129,1572416976 23,0052,0070,0852.5,+08.9,056,0131,1572417276 23,0054,0073,0852.3,+09.0,055,0136,1572417576 25,0049,0066,0852.4,+09.3,054,0129,1572417876 23,0049,0066,0852.3,+09.2,055,0123,1572418176 23,0054,0073,0852.8,+09.4,054,0133,1572418476 23,0076,0102,0852.8,+09.4,055,0149,1572418776 25,0049,0066,0852.5,+09.5,054,0141,1572419076 28,0046,0063,0852.5,+09.7,054,0147,1572419376 25,0048,0065,0852.8,+09.9,053,0134,1572419676 25,0048,0065,0852.6,+10.1,053,0128,1572419976 28,0050,0068,0852.6,+10.2,053,0135,1572420276 28,0046,0063,0852.4,+10.0,052,0136,1572420576 30,0043,0058,0852.6,+10.1,053,0132,1572420876 30,0049,0066,0853.0,+10.3,051,0141,1572421176 30,0051,0069,0853.0,+10.3,051,0142,1572421476 25,0050,0068,0852.7,+10.3,050,0141,1572421776 35,0055,0074,0852.7,+10.5,050,0126,1572422076 35,0050,0068,0852.5,+10.6,050,0149,1572422376 33,0049,0066,0852.7,+10.7,051,0137,1572422676 33,0047,0064,0853.0,+10.8,051,0143,1572422976 33,0051,0069,0853.1,+10.8,049,0121,1572423276 33,0049,0066,0853.0,+10.9,049,0124,1572423576 35,0054,0073,0853.1,+10.9,049,0141,1572423876 40,0051,0069,0852.7,+11.0,049,0133,1572424176 40,0049,0066,0852.8,+11.4,048,0137,1572424476 30,0049,0066,0852.7,+11.0,046,0137,1572424776 30,0053,0071,0852.8,+11.4,048,0152,1572425076 30,0047,0064,0852.8,+11.4,042,0117,1572425376 33,0053,0071,0852.9,+11.3,047,0136,1572425676 35,0047,0064,0852.9,+11.7,047,0138,1572425976 35,0049,0066,0853.0,+11.7,049,0130,1572426276 35,0053,0071,0853.0,+11.7,050,0130,1572426576 35,0055,0074,0852.8,+11.5,050,0154,1572426876 35,0050,0068,0852.8,+11.4,050,0154,1572427176 37,0057,0076,0852.7,+11.3,052,0138,1572427476 40,0057,0076,0852.8,+11.3,051,0148,1572427776 40,0058,0078,0852.7,+11.0,052,0136,1572428076 37,0052,0070,0852.4,+11.0,052,0132,1572428376 40,0051,0069,0853.1,+10.8,051,0122,1572428676 40,0050,0068,0852.7,+11.3,047,0131,1572429276 40,0051,0069,0852.7,+11.5,048,0148,1572429576 37,0062,0085,0852.4,+11.3,046,0137,1572429876 37,0061,0081,0852.5,+11.4,048,0123,1572430176 37,0052,0070,0852.4,+11.6,049,0152,1572430476 35,0053,0071,0852.6,+11.2,049,0150,1572430776 37,0054,0073,0852.8,+11.5,051,0144,1572431076 37,0056,0075,0852.4,+11.3,053,0149,1572431376 37,0061,0081,0852.3,+11.0,054,0149,1572431676 37,0057,0076,0852.4,+11.0,054,0148,1572431976 37,0064,0087,0852.7,+11.1,055,0128,1572432276 40,0062,0085,0852.3,+11.3,054,0140,1572432876 37,0061,0081,0852.4,+11.4,054,0149,1572433176 40,0060,0080,0852.7,+10.6,056,0152,1572433476 37,0062,0085,0852.5,+10.8,056,0139,1572433776 37,0063,0086,0852.5,+11.2,056,0127,1572434076 35,0061,0081,0852.3,+10.7,055,0122,1572434376 37,0059,0079,0852.3,+10.7,054,0149,1572434676 37,0074,0100,0852.4,+10.5,058,0138,1572435276 37,0059,0079,0852.5,+10.5,057,0149,1572435576 37,0064,0087,0852.1,+10.8,057,0116,1572435876 35,0064,0087,0852.1,+10.6,057,0155,1572436176 37,0063,0086,0852.5,+10.6,058,0144,1572436476 37,0071,0096,0852.6,+10.6,058,0146,1572436776 40,0067,0091,0852.5,+10.5,058,0153,1572437076 37,0066,0090,0852.2,+10.7,059,0142,1572437376 37,0073,0098,0852.4,+10.6,059,0150,1572437676 37,0067,0091,0852.3,+10.4,060,0144,1572437976 40,0065,0088,0852.1,+10.3,060,0121,1572438276 37,0065,0088,0852.4,+10.1,061,0139,1572438576 35,0065,0088,0852.0,+10.3,062,0127,1572438876 37,0066,0090,0852.3,+10.2,061,0129,1572439179 37,0069,0093,0852.1,+10.2,063,0135,1572439476 33,0074,0100,0852.1,+10.4,062,0134,1572439776 40,0072,0097,0852.1,+10.3,062,0158,1572440076 37,0072,0097,0852.0,+10.3,062,0125,1572440376 37,0073,0098,0852.2,+10.0,064,0158,1572440676 37,0075,0101,0852.2,+10.0,065,0133,1572440976 40,0077,0103,0852.1,+10.0,065,0132,1572441276 40,0073,0098,0852.2,+09.8,065,0137,1572441576 37,0072,0097,0852.2,+09.9,064,0129,1572441876 40,0076,0102,0852.2,+10.0,065,0133,1572442214 37,0072,0097,0852.2,+10.0,065,0147,1572442776 37,0074,0100,0852.1,+10.0,064,0145,1572443076 37,0080,0108,0852.1,+10.1,064,0139,1572443376 40,0071,0096,0852.0,+10.2,063,0147,1572443676 37,0070,0095,0852.1,+10.3,062,0118,1572443976 37,0071,0096,0852.1,+10.2,063,0153,1572444276 42,0068,0092,0852.2,+09.5,067,0128,1572445176 40,0065,0088,0852.0,+08.8,071,0152,1572446076 42,0072,0097,0852.3,+08.4,074,0141,1572446676 40,0078,0106,0852.0,+08.1,077,0141,1572447276 40,0077,0103,0852.2,+07.9,078,0121,1572447576 40,0071,0096,0852.2,+07.9,078,0146,1572447876 40,0076,0102,0852.1,+07.6,078,0166,1572448476 40,0076,0102,0852.3,+07.5,079,0131,1572448776 42,0080,0108,0852.1,+07.4,079,0147,1572449076 40,0079,0107,0852.0,+07.4,077,0140,1572449376 42,0073,0098,0852.1,+07.2,078,0160,1572449676 40,0077,0103,0852.2,+07.2,074,0148,1572449976 40,0077,0103,0852.3,+07.1,073,0144,1572450276 40,0075,0101,0852.2,+07.0,072,0119,1572450576 42,0068,0092,0852.1,+07.0,072,0150,1572450876 42,0070,0095,0852.5,+06.8,075,0158,1572451176 40,0084,0113,0852.4,+07.0,077,0127,1572451776 42,0082,0111,0852.5,+06.8,077,0148,1572452076 42,0085,0114,0852.4,+06.8,079,0136,1572452676 40,0088,0118,0852.5,+06.6,080,0138,1572452976 40,0085,0114,0852.6,+06.6,079,0148,1572453576 40,0085,0114,0852.3,+06.7,079,0133,1572453876 40,0081,0109,0852.6,+06.6,081,0148,1572454476 40,0075,0101,0852.2,+06.6,080,0147,1572454776 40,0074,0100,0852.3,+06.6,078,0135,1572455076 40,0082,0111,0852.6,+06.5,079,0145,1572455676 40,0079,0107,0852.4,+06.4,079,0126,1572455976 40,0080,0108,0852.5,+06.5,078,0128,1572456276 42,0076,0102,0852.5,+06.5,081,0136,1572456576 42,0080,0108,0852.5,+06.2,083,0133,1572457176 40,0084,0113,0852.6,+06.2,083,0122,1572457476 40,0092,0123,0852.5,+06.3,082,0141,1572457776 40,0091,0122,0852.5,+06.0,082,0161,1572458076 42,0109,0148,0852.2,+06.3,084,0132,1572458376 40,0100,0134,0852.2,+06.3,084,0156,1572458676 42,0098,0132,0852.3,+06.2,085,0133,1572458976 42,0100,0134,0852.3,+06.1,085,0129,1572459576 42,0089,0119,0852.3,+06.3,085,0123,1572459876 40,0095,0128,0852.3,+06.2,085,0125,1572460177 40,0100,0134,0852.2,+06.2,084,0138,1572460477 42,0102,0137,0852.2,+06.1,085,0151,1572460777 40,0099,0133,0852.5,+06.1,086,0112,1572461077 42,0098,0132,0852.2,+06.2,085,0136,1572461377 40,0091,0122,0852.3,+06.2,082,0143,1572461977 37,0082,0111,0852.1,+06.2,082,0141,1572462577 42,0087,0117,0852.3,+06.3,082,0159,1572462877 42,0080,0108,0852.2,+06.5,081,0135,1572463177 42,0084,0113,0852.0,+06.3,082,0157,1572463777 42,0084,0113,0852.1,+06.2,082,0133,1572464077 40,0079,0107,0852.3,+06.4,082,0149,1572464377 37,0079,0107,0852.4,+06.5,081,0151,1572464677 37,0079,0107,0852.2,+06.4,082,0151,1572464977 42,0083,0112,0852.0,+06.5,082,0142,1572465277 42,0080,0108,0851.9,+06.4,082,0150,1572465577 40,0083,0112,0851.9,+06.5,082,0155,1572465877 40,0082,0111,0851.8,+06.5,083,0168,1572466177 42,0075,0101,0851.8,+06.4,083,0150,1572466477 40,0071,0096,0852.2,+06.3,083,0149,1572466777 40,0075,0101,0851.9,+06.0,084,0131,1572467077 40,0079,0107,0852.1,+05.8,084,0135,1572467377 40,0090,0121,0852.1,+05.7,087,0129,1572467677 40,0091,0122,0852.1,+05.5,087,0140,1572467977 40,0088,0118,0852.0,+06.2,086,0145,1572468877 37,0080,0108,0852.1,+06.4,086,0139,1572469177 40,0078,0106,0851.9,+06.6,086,0136,1572469477 37,0082,0111,0852.3,+06.6,085,0139,1572469777 37,0075,0101,0852.0,+06.7,084,0145,1572470077 40,0068,0092,0852.1,+06.6,084,0135,1572470377 40,0069,0093,0851.9,+06.5,083,0145,1572470677 40,0067,0091,0851.7,+06.5,084,0132,1572470977 40,0064,0087,0852.1,+06.6,084,0144,1572471277 40,0064,0087,0851.7,+06.5,084,0149,1572471577 40,0077,0103,0851.8,+06.1,084,0149,1572472177 37,0075,0101,0851.6,+05.9,085,0147,1572472477 37,0068,0092,0851.5,+05.9,086,0123,1572472777 40,0060,0080,0851.6,+06.2,085,0126,1572473077 40,0071,0096,0851.6,+06.2,084,0175,1572473677 40,0068,0092,0851.4,+06.2,085,0153,1572474577 40,0064,0087,0851.3,+06.2,085,0119,1572474877 40,0072,0097,0851.5,+06.3,084,0148,1572475177 40,0064,0087,0851.6,+06.4,083,0138,1572475777 40,0065,0088,0851.6,+06.4,083,0147,1572476377 40,0059,0079,0851.6,+06.4,083,0144,1572476677 37,0062,0085,0851.7,+06.4,083,0161,1572476977 40,0068,0092,0851.5,+06.4,082,0162,1572477277 40,0066,0090,0851.5,+06.4,082,0123,1572477577 37,0057,0076,0851.2,+06.5,081,0143,1572477877 37,0063,0086,0851.4,+06.2,081,0126,1572478177 37,0056,0075,0851.7,+06.5,080,0133,1572478477 40,0056,0075,0851.4,+06.5,080,0160,1572478777 40,0056,0075,0851.6,+06.6,080,0111,1572479077 40,0055,0074,0851.8,+06.6,080,0155,1572479377 40,0062,0085,0851.5,+06.6,081,0127,1572479677 40,0059,0079,0851.4,+06.6,081,0127,1572479977 40,0063,0086,0851.5,+06.6,081,0140,1572480277 40,0060,0080,0851.4,+06.7,081,0126,1572480577 40,0058,0078,0851.5,+06.7,080,0128,1572480877 40,0057,0076,0851.5,+06.9,080,0113,1572481177 40,0060,0080,0851.5,+06.8,081,0144,1572481477 40,0062,0085,0851.2,+06.9,080,0150,1572481777 40,0057,0076,0851.3,+07.0,080,0133,1572482077 40,0057,0076,0851.2,+07.0,080,0140,1572482377 40,0060,0080,0851.3,+07.0,080,0137,1572482677 37,0059,0079,0851.5,+07.1,080,0165,1572482977 40,0061,0081,0851.4,+07.1,080,0146,1572483277 40,0057,0076,0851.4,+06.8,081,0132,1572483577 40,0070,0095,0851.1,+05.9,085,0139,1572483877 37,0070,0095,0851.3,+05.8,085,0137,1572484177 40,0069,0093,0850.9,+06.0,085,0152,1572484477 37,0076,0102,0850.8,+05.9,085,0146,1572484777 40,0076,0102,0851.2,+05.8,085,0138,1572485077 40,0071,0096,0850.8,+05.6,085,0131,1572485377 40,0071,0096,0851.3,+06.2,084,0145,1572485677 37,0068,0092,0851.2,+06.3,083,0151,1572485977 37,0067,0091,0850.8,+06.3,083,0137,1572486277 37,0076,0102,0851.0,+05.8,084,0152,1572486577 40,0070,0095,0851.1,+05.8,084,0166,1572486877 40,0077,0103,0850.7,+05.5,085,0151,1572487177 37,0073,0098,0851.0,+05.5,085,0147,1572487477 40,0084,0113,0851.0,+05.2,086,0135,1572487777 40,0080,0108,0851.2,+05.4,086,0141,1572488077 40,0083,0112,0850.9,+05.4,085,0129,1572488377 37,0086,0116,0850.9,+05.4,086,0145,1572488677 37,0080,0108,0850.7,+05.4,086,0145,1572488977 37,0077,0103,0850.8,+05.5,085,0145,1572489277 37,0073,0098,0850.8,+05.5,085,0167,1572489577 40,0080,0108,0850.8,+05.6,085,0138,1572489877 37,0075,0101,0851.0,+05.8,085,0149,1572490177 37,0079,0107,0851.0,+05.8,084,0139,1572490477 35,0068,0092,0851.4,+05.8,085,0152,1572490777 37,0073,0098,0851.1,+06.0,086,0162,1572491077 37,0073,0098,0851.0,+06.1,085,0163,1572491377 37,0071,0096,0850.8,+06.0,087,0159,1572491677 37,0074,0100,0850.9,+06.1,087,0133,1572491977 37,0072,0097,0851.1,+06.1,087,0137,1572492277 37,0065,0088,0850.7,+06.0,087,0151,1572492577 37,0072,0097,0850.8,+06.0,087,0138,1572492877 37,0072,0097,0850.8,+06.0,087,0138,1572493177 37,0069,0093,0850.7,+06.2,086,0145,1572493477 40,0066,0090,0851.0,+06.1,086,0140,1572493777 37,0064,0087,0850.9,+06.0,086,0149,1572494077 40,0063,0086,0851.0,+06.1,087,0137,1572494377 42,0061,0081,0850.8,+06.0,086,0159,1572494677 40,0067,0091,0850.9,+06.0,087,0157,1572494977 42,0066,0090,0851.0,+06.1,087,0127,1572495277 40,0061,0081,0850.8,+06.1,087,0159,1572495577 40,0064,0087,0850.8,+06.0,088,0160,1572496177 40,0053,0071,0850.7,+06.1,088,0162,1572496477 40,0051,0069,0850.6,+06.1,087,0141,1572496777 40,0053,0071,0850.5,+06.1,087,0142,1572497077 40,0050,0068,0850.9,+06.0,088,0141,1572497377 42,0051,0069,0850.7,+06.1,087,0128,1572497677 40,0061,0081,0850.9,+06.0,088,0157,1572497977 40,0052,0070,0850.8,+06.0,088,0163,1572498277 40,0056,0075,0850.9,+06.0,087,0143,1572498577 42,0056,0075,0850.9,+06.1,087,0145,1572498877 42,0044,0059,0850.7,+05.9,084,0153,1572499177 42,0053,0071,0850.6,+05.9,085,0130,1572499477 42,0058,0078,0850.9,+05.8,086,0168,1572499777 42,0056,0075,0850.8,+05.8,086,0160,1572500077 42,0058,0078,0850.9,+05.7,085,0152,1572500378 42,0055,0074,0850.8,+05.6,087,0160,1572500677 42,0054,0073,0850.9,+05.8,087,0144,1572500977 42,0054,0073,0850.7,+05.7,087,0158,1572501277 42,0057,0076,0850.8,+05.7,087,0133,1572501577 40,0057,0076,0850.8,+05.8,086,0152,1572501877 42,0054,0073,0850.9,+05.8,084,0150,1572502177 40,0052,0070,0850.8,+05.9,085,0132,1572502477 40,0053,0071,0851.2,+06.1,084,0124,1572502777 37,0047,0064,0850.9,+06.0,085,0140,1572503078 30,0047,0064,0851.1,+05.7,087,0160,1572503378 30,0046,0063,0851.0,+05.8,087,0116,1572503678 30,0047,0064,0851.0,+05.9,085,0150,1572503978 33,0048,0065,0851.1,+05.9,085,0158,1572504278 30,0043,0058,0851.0,+06.0,085,0145,1572504578 30,0045,0060,0851.1,+06.1,084,0164,1572504878 33,0047,0064,0851.0,+06.0,087,0144,1572505178 30,0049,0066,0851.1,+06.1,088,0128,1572505478 40,0041,0055,0850.8,+06.0,086,0151,1572505778 40,0045,0060,0851.1,+06.0,086,0152,1572506078 40,0042,0057,0850.9,+06.0,087,0167,1572506377 40,0048,0065,0850.9,+06.0,085,0148,1572506678 40,0046,0063,0851.0,+06.1,086,0148,1572506978 40,0043,0058,0851.2,+06.0,086,0124,1572507278 40,0040,0054,0851.2,+06.1,085,0134,1572507878 40,0041,0055,0851.0,+06.1,086,0120,1572508178 40,0043,0058,0851.4,+06.0,085,0133,1572508478 40,0043,0058,0851.0,+06.1,086,0137,1572508778 42,0039,0053,0851.2,+06.2,085,0154,1572509078 40,0042,0057,0851.5,+06.2,085,0152,1572509378 42,0043,0058,0851.1,+06.4,085,0149,1572509678 42,0040,0054,0851.3,+06.5,084,0128,1572509978 40,0037,0050,0851.1,+06.5,084,0147,1572510278 40,0039,0053,0851.1,+06.6,083,0125,1572510578 42,0041,0055,0851.3,+06.7,083,0130,1572510878 40,0038,0052,0851.4,+06.7,084,0175,1572511178 40,0041,0055,0851.1,+06.5,086,0155,1572511478 40,0022,0029,0851.4,+06.3,086,0140,1572511778 40,0013,0017,0851.0,+06.1,087,0143,1572512078 40,0007,0010,0851.1,+06.0,086,0165,1572512378 40,0017,0023,0851.4,+05.4,088,0135,1572512978 37,0003,0005,0851.2,+05.4,089,0153,1572513278 99,0004,0006,0851.0,+05.6,088,0150,1572513878 40,0005,0007,0851.1,+05.7,088,0170,1572514178 40,0021,0028,0851.0,+06.0,089,0149,1572514478 40,0023,0031,0850.8,+06.0,088,0123,1572514778 37,0028,0038,0851.1,+06.1,088,0147,1572515078 37,0028,0038,0851.1,+05.9,087,0155,1572515378 35,0022,0029,0850.9,+06.0,088,0151,1572515678 37,0021,0028,0851.1,+06.0,088,0146,1572515978 37,0027,0037,0850.6,+05.9,087,0132,1572516278 40,0029,0039,0850.8,+06.0,088,0146,1572516578 40,0031,0043,0850.7,+05.9,087,0146,1572516878 37,0003,0005,0850.6,+05.4,086,0146,1572517478 37,0004,0006,0850.5,+05.3,087,0129,1572517778 40,0002,0003,0850.5,+05.2,085,0174,1572518078 40,0005,0007,0850.6,+04.7,087,0145,1572518378 40,0003,0005,0850.5,+04.7,086,0160,1572518678 40,0001,0002,0850.5,+04.6,087,0157,1572518978 40,0005,0007,0850.5,+04.7,087,0153,1572519278 40,0011,0015,0850.3,+05.0,088,0150,1572519580 40,0007,0010,0850.3,+05.3,087,0154,1572519878 40,0008,0011,0850.4,+05.3,088,0139,1572520178 40,0016,0022,0850.5,+05.3,089,0168,1572520478 40,0011,0015,0850.3,+05.3,088,0189,1572521078 40,0014,0018,0850.6,+05.4,088,0153,1572521378 40,0008,0011,0850.3,+05.3,088,0138,1572521678 40,0008,0011,0850.2,+05.2,089,0157,1572521978 40,0006,0008,0850.4,+05.3,089,0156,1572522278 40,0009,0012,0850.0,+05.2,088,0141,1572522578 40,0010,0013,0850.4,+05.4,088,0173,1572523178 40,0011,0015,0850.3,+05.4,088,0174,1572524078 40,0008,0011,0850.2,+05.3,088,0176,1572524378 40,0007,0010,0850.3,+05.4,087,0174,1572524678 40,0006,0008,0850.1,+05.5,086,0166,1572524978 40,0009,0012,0850.1,+05.2,088,0175,1572525278 42,0010,0013,0850.4,+05.3,087,0159,1572525578 40,0004,0006,0850.2,+05.5,086,0157,1572525878 40,0009,0012,0850.1,+05.2,088,0156,1572526178 40,0004,0006,0850.1,+05.2,087,0156,1572526478 40,0002,0003,0850.2,+05.1,086,0137,1572526778 40,0005,0007,0850.2,+04.6,087,0131,1572527078 40,0001,0002,0850.4,+04.7,086,0150,1572527378 40,0001,0002,0850.2,+04.4,087,0147,1572527678 42,0000,0001,0850.3,+04.3,086,0143,1572527978 40,0007,0010,0850.2,+03.8,086,0138,1572528578 40,0000,0001,0850.3,+03.9,086,0167,1572528878 40,0002,0003,0850.2,+03.8,086,0180,1572529178 37,0000,0001,0850.2,+03.7,085,0154,1572529478 40,0003,0005,0850.1,+03.4,086,0175,1572529778 40,0001,0002,0850.4,+03.7,086,0158,1572530378 40,0003,0005,0850.3,+03.3,087,0156,1572530678 42,0001,0002,0850.3,+03.8,086,0122,1572530978 40,0001,0002,0850.0,+03.8,087,0193,1572531278 40,0006,0008,0850.1,+03.7,087,0151,1572531578 40,0004,0006,0849.9,+03.5,087,0151,1572531878 37,0002,0003,0850.0,+03.5,087,0149,1572532178 40,0007,0010,0849.9,+03.5,087,0158,1572532478 37,0004,0006,0850.0,+03.4,087,0150,1572533078 40,0001,0002,0850.1,+03.3,087,0135,1572533678 40,0000,0001,0850.1,+03.3,088,0145,1572533978 40,0004,0006,0850.0,+03.3,087,0172,1572534278 40,0001,0002,0849.8,+03.4,087,0156,1572534578 40,0001,0002,0849.9,+03.9,086,0149,1572535178 37,0001,0002,0850.2,+03.6,086,0148,1572535478 37,0000,0001,0850.3,+03.5,086,0152,1572535778 37,0001,0002,0850.2,+03.2,087,0150,1572536078 37,0001,0002,0850.3,+02.8,088,0170,1572536378 40,0001,0002,0850.2,+02.9,088,0146,1572536678 37,0000,0001,0850.1,+02.8,088,0154,1572536978 40,0002,0003,0850.2,+02.9,087,0172,1572537278 37,0001,0002,0850.2,+02.7,088,0144,1572537578 40,0010,0013,0850.4,+02.7,087,0141,1572537878 40,0007,0010,0850.3,+02.8,088,0178,1572538178 40,0007,0010,0850.3,+02.6,088,0153,1572538478 40,0003,0005,0850.4,+02.6,088,0132,1572538778 40,0003,0005,0850.6,+03.0,087,0153,1572539078 35,0002,0003,0850.1,+02.8,087,0133,1572539378 40,0001,0002,0850.5,+03.0,087,0128,1572539678 40,0004,0006,0850.3,+02.8,088,0148,1572539978 40,0001,0002,0850.2,+02.8,087,0155,1572540279 40,0004,0006,0850.2,+02.8,087,0156,1572540578 40,0003,0005,0850.2,+02.9,088,0139,1572540878 40,0007,0010,0850.5,+03.0,087,0136,1572541178 40,0001,0002,0850.3,+02.9,088,0143,1572541478 37,0002,0003,0850.2,+02.9,088,0153,1572541778 37,0000,0001,0850.2,+02.9,088,0156,1572542078 35,0001,0002,0850.3,+02.9,088,0161,1572542378 40,0003,0005,0850.6,+03.0,088,0155,1572542678 37,0001,0002,0850.4,+03.0,088,0135,1572542979 37,0004,0006,0850.8,+03.0,088,0153,1572543279 37,0007,0010,0850.4,+02.9,088,0169,1572543579 40,0002,0003,0850.4,+02.9,088,0141,1572543879 37,0011,0015,0850.2,+02.9,088,0173,1572544179 37,0004,0006,0850.1,+02.8,088,0169,1572544479 33,0004,0006,0850.1,+02.8,088,0157,1572544779 35,0001,0002,0850.1,+02.8,088,0128,1572545079 35,0005,0007,0850.2,+02.7,088,0163,1572545379 37,0001,0002,0850.2,+02.8,089,0133,1572545679 37,0004,0006,0850.5,+02.8,088,0132,1572545979 37,0004,0006,0850.2,+02.8,089,0137,1572546279 37,0003,0005,0850.3,+02.8,089,0148,1572546579 37,0005,0007,0850.4,+02.8,088,0144,1572546879 37,0005,0007,0850.3,+02.8,089,0139,1572547179 37,0004,0006,0850.4,+02.9,089,0161,1572547479 37,0011,0015,0850.6,+02.9,089,0151,1572547779 37,0003,0005,0850.4,+03.0,088,0140,1572548079 37,0004,0006,0850.7,+03.0,088,0154,1572548379 37,0002,0003,0850.4,+03.0,088,0142,1572548679 37,0004,0006,0850.8,+03.1,088,0138,1572548979 37,0003,0005,0850.6,+03.0,088,0138,1572549279 37,0003,0005,0850.5,+03.0,088,0139,1572549879 37,0007,0010,0850.5,+03.0,088,0150,1572550179 37,0002,0003,0850.7,+03.1,088,0124,1572550479 37,0007,0010,0850.5,+03.2,087,0140,1572550779 37,0012,0016,0850.7,+03.0,088,0136,1572551079 37,0002,0003,0850.5,+03.4,087,0141,1572551379 37,0001,0002,0850.6,+03.1,086,0129,1572551679 37,0001,0002,0850.6,+03.1,086,0120,1572551979 40,0002,0003,0850.7,+03.1,088,0139,1572552279 37,0001,0002,0850.8,+03.1,086,0125,1572552579 37,0002,0003,0850.5,+02.8,087,0137,1572552879 37,0001,0002,0850.6,+03.0,087,0151,1572553179 37,0001,0002,0850.5,+03.3,086,0141,1572553479 37,0001,0002,0850.3,+03.2,086,0135,1572553779 37,0001,0002,0850.3,+02.9,086,0119,1572554079 37,0001,0002,0850.4,+02.5,087,0160,1572554379 37,0006,0008,0850.5,+02.6,088,0142,1572554679 37,0002,0003,0850.4,+02.4,088,0142,1572555279 37,0010,0013,0850.4,+02.6,088,0117,1572555579 40,0003,0005,0850.5,+02.3,089,0148,1572555879 40,0001,0002,0850.1,+02.4,088,0135,1572556179 37,0000,0001,0850.4,+02.4,089,0132,1572556779 37,0007,0010,0850.2,+02.5,089,0171,1572557079 37,0003,0005,0850.3,+02.7,088,0145,1572557379 40,0001,0002,0850.6,+03.1,087,0124,1572557679 37,0002,0003,0850.4,+02.7,087,0131,1572557979 40,0003,0005,0850.3,+02.6,087,0140,1572558279 37,0008,0011,0850.1,+02.7,087,0128,1572558579 37,0001,0002,0850.1,+02.6,086,0161,1572558879 37,0001,0002,0850.2,+02.7,086,0126,1572559179 37,0001,0002,0850.2,+02.7,086,0128,1572559479 37,0001,0002,0850.1,+02.8,087,0130,1572559779 37,0001,0002,0850.0,+02.6,087,0149,1572560079 37,0001,0002,0850.0,+02.7,087,0136,1572560379 37,0007,0010,0850.0,+02.6,088,0135,1572560679 37,0002,0003,0850.0,+02.6,089,0121,1572560979 37,0001,0002,0850.2,+02.8,088,0156,1572561279 37,0001,0002,0850.1,+02.6,086,0143,1572561579 37,0004,0006,0850.1,+02.4,087,0150,1572561879 37,0001,0002,0849.8,+02.2,087,0155,1572562179 37,0004,0006,0850.3,+02.4,087,0137,1572562479 37,0001,0002,0849.9,+02.3,087,0132,1572562779 37,0002,0003,0850.1,+02.4,088,0141,1572563079 40,0002,0003,0850.0,+02.5,087,0157,1572563379 37,0001,0002,0849.8,+02.5,087,0131,1572563679 37,0008,0011,0850.0,+02.5,088,0135,1572563979 37,0002,0003,0850.1,+02.6,088,0144,1572564279 37,0002,0003,0849.7,+02.6,087,0131,1572564579 37,0004,0006,0850.0,+02.5,087,0142,1572564879 37,0001,0002,0849.9,+02.7,087,0126,1572565179 37,0001,0002,0850.1,+02.7,086,0148,1572565479 37,0004,0006,0850.0,+02.7,086,0140,1572565779 37,0004,0006,0849.8,+02.4,086,0141,1572566079 37,0002,0003,0850.1,+02.5,086,0135,1572566379 37,0001,0002,0849.8,+02.5,087,0133,1572566679 37,0002,0003,0849.9,+02.3,087,0129,1572566979 37,0001,0002,0849.7,+02.6,088,0158,1572567279 37,0001,0002,0849.8,+02.4,086,0156,1572567579 99,0003,0005,0849.8,+02.1,087,0146,1572567879 37,0002,0003,0849.7,+02.1,087,0134,1572568179 37,0001,0002,0849.9,+02.0,086,0115,1572568479 35,0000,0001,0850.1,+01.9,086,0142,1572568779 35,0001,0002,0849.9,+01.9,087,0131,1572569079 37,0000,0001,0849.7,+01.7,087,0126,1572569379 37,0003,0005,0849.7,+01.8,087,0146,1572569679 37,0004,0006,0849.8,+01.7,087,0150,1572569979 37,0000,0001,0849.7,+01.6,086,0162,1572570279 37,0000,0001,0849.8,+01.5,087,0168,1572570579 37,0000,0001,0849.8,+01.5,087,0133,1572570879 37,0003,0005,0849.8,+01.9,087,0153,1572571179 37,0000,0001,0849.6,+01.9,086,0146,1572571479 37,0001,0002,0850.0,+01.9,086,0140,1572571779 37,0000,0001,0849.8,+02.1,086,0152,1572572079 37,0000,0001,0849.7,+01.9,086,0153,1572572379 37,0000,0001,0849.8,+01.8,087,0171,1572572679 37,0001,0002,0849.6,+01.7,087,0136,1572572979 37,0000,0001,0849.4,+01.7,087,0152,1572573279 37,0000,0001,0849.6,+01.7,087,0144,1572573579 37,0002,0003,0849.7,+01.8,086,0143,1572573879 37,0001,0002,0849.5,+02.1,086,0142,1572574179 37,0002,0003,0849.6,+02.1,086,0149,1572574479 37,0000,0001,0849.6,+02.0,085,0150,1572574779 37,0001,0002,0849.6,+01.6,086,0141,1572575079 37,0001,0002,0849.8,+01.8,086,0142,1572575379 37,0003,0005,0849.6,+01.9,086,0135,1572575679 37,0000,0001,0849.5,+01.6,086,0144,1572575979 37,0000,0001,0849.5,+01.7,086,0156,1572576279 37,0000,0001,0849.8,+01.8,086,0146,1572576579 37,0000,0001,0849.6,+01.8,086,0143,1572576879 37,0000,0001,0849.7,+01.8,087,0136,1572577179 37,0000,0001,0849.7,+01.7,087,0145,1572577479 37,0008,0011,0849.8,+01.7,087,0141,1572577779 37,0000,0001,0849.7,+01.7,087,0130,1572578079 37,0001,0002,0849.6,+01.7,087,0133,1572578379 37,0000,0001,0849.4,+01.7,087,0175,1572578679 37,0001,0002,0849.5,+01.6,087,0142,1572578980 37,0001,0002,0849.4,+01.6,087,0130,1572579280 37,0000,0001,0849.2,+01.5,087,0140,1572579580 35,0000,0001,0849.2,+01.5,088,0135,1572579880 35,0000,0001,0849.2,+01.5,087,0145,1572580180 37,0000,0001,0849.3,+01.5,088,0157,1572580480 37,0001,0002,0849.2,+01.5,088,0137,1572580780 37,0004,0006,0849.6,+01.6,088,0136,1572581080 35,0000,0001,0849.2,+01.9,087,0110,1572581380 37,0000,0001,0849.3,+01.8,087,0127,1572581680 35,0006,0008,0849.5,+01.6,087,0147,1572581980 37,0000,0001,0849.4,+01.5,088,0158,1572582280 37,0003,0005,0849.3,+01.6,087,0147,1572582580 37,0002,0003,0849.4,+01.3,088,0133,1572582880 37,0001,0002,0849.4,+01.6,087,0148,1572583180 37,0001,0002,0849.6,+01.7,087,0135,1572583480 37,0001,0002,0849.5,+01.8,087,0155,1572583780 37,0000,0001,0849.6,+01.7,087,0122,1572584080 37,0001,0002,0849.5,+01.7,087,0141,1572584380 37,0001,0002,0849.8,+01.4,087,0157,1572584680 37,0000,0001,0849.6,+01.8,087,0130,1572584980 37,0000,0001,0849.8,+01.8,086,0157,1572585280 37,0000,0001,0849.8,+01.6,087,0150,1572585580 37,0000,0001,0849.8,+01.6,088,0149,1572586180 37,0003,0005,0850.0,+01.6,088,0160,1572586480 37,0001,0002,0849.8,+01.6,088,0169,1572586780 37,0003,0005,0849.9,+01.6,088,0144,1572587080 37,0000,0001,0849.8,+01.9,088,0145,1572587380 37,0001,0002,0850.0,+02.0,087,0123,1572587680 37,0000,0001,0849.9,+02.1,087,0131,1572587980 37,0002,0003,0850.0,+02.0,086,0129,1572588280 37,0000,0001,0850.0,+01.9,086,0167,1572588880 35,0003,0005,0850.2,+01.8,086,0136,1572589180 37,0001,0002,0850.2,+01.7,087,0150,1572589480 40,0002,0003,0850.3,+01.7,087,0160,1572589780 37,0005,0007,0850.1,+01.6,087,0150,1572590080 37,0000,0001,0850.2,+01.8,087,0131,1572590380 37,0001,0002,0850.1,+01.9,086,0147,1572590680 40,0000,0001,0850.0,+02.1,086,0116,1572590980 37,0001,0002,0850.0,+02.0,086,0124,1572591280 37,0000,0001,0850.5,+01.8,087,0150,1572591580 37,0001,0002,0850.4,+01.5,087,0149,1572591880 37,0000,0001,0850.3,+01.6,087,0144,1572592180 40,0000,0001,0850.4,+02.1,087,0163,1572592780 37,0002,0003,0850.4,+02.1,088,0137,1572593380 37,0001,0002,0850.2,+02.3,088,0129,1572593680 37,0002,0003,0850.6,+02.3,087,0136,1572593980 37,0003,0005,0850.5,+02.4,088,0131,1572594280 40,0003,0005,0850.4,+02.6,087,0141,1572594580 37,0002,0003,0850.5,+02.8,086,0165,1572594880 37,0001,0002,0850.6,+02.9,086,0153,1572595180 37,0002,0003,0850.7,+02.2,086,0143,1572595480 99,0003,0005,0850.4,+02.2,087,0154,1572595780 37,0000,0001,0850.5,+02.4,087,0150,1572596080 37,0001,0002,0850.5,+02.1,087,0138,1572596380 40,0003,0005,0850.4,+02.6,086,0156,1572596680 37,0000,0001,0850.5,+02.6,086,0122,1572596980 30,0001,0002,0850.8,+03.0,086,0142,1572597280 37,0001,0002,0850.6,+02.2,087,0155,1572597880 40,0004,0006,0850.9,+02.5,086,0140,1572598180 40,0002,0003,0850.8,+02.3,087,0146,1572598480 37,0005,0007,0850.8,+01.7,087,0146,1572598780 40,0014,0018,0851.0,+01.7,088,0132,1572599080 40,0001,0002,0850.8,+01.9,088,0150,1572599380 40,0003,0005,0851.0,+02.2,087,0142,1572599680 37,0006,0008,0851.0,+02.2,087,0159,1572599980 37,0002,0003,0851.1,+02.2,086,0144,1572600280 37,0001,0002,0850.9,+02.4,086,0155,1572600580 37,0001,0002,0851.1,+02.1,086,0128,1572600880 37,0001,0002,0851.2,+02.3,087,0148,1572601180 37,0001,0002,0851.0,+02.3,086,0170,1572601480 99,0001,0002,0851.2,+02.5,087,0143,1572601780 37,0018,0024,0850.8,+02.8,088,0165,1572602080 37,0019,0026,0851.0,+02.2,088,0136,1572602380 37,0029,0039,0850.9,+02.8,088,0141,1572602680 37,0004,0006,0851.0,+02.5,087,0141,1572602980 37,0008,0011,0851.2,+02.5,086,0154,1572603280 37,0006,0008,0850.9,+02.7,086,0125,1572603580 37,0001,0002,0850.8,+02.3,087,0139,1572603880 37,0002,0003,0850.7,+02.5,086,0147,1572604180 37,0000,0001,0850.6,+02.7,087,0157,1572604480 37,0004,0006,0850.6,+02.2,087,0130,1572604780 35,0000,0001,0850.6,+02.4,087,0151,1572605080 37,0005,0007,0850.5,+02.4,086,0142,1572605380 35,0003,0005,0850.6,+02.3,086,0143,1572605680 35,0003,0005,0850.3,+02.2,086,0152,1572605980 37,0001,0002,0850.5,+02.2,087,0142,1572606280 37,0005,0007,0850.7,+02.2,087,0143,1572607180 37,0001,0002,0850.4,+02.3,086,0134,1572607480 99,0010,0013,0850.3,+01.7,087,0135,1572607780 37,0001,0002,0850.7,+02.2,087,0152,1572608080 37,0004,0006,0850.4,+02.1,087,0128,1572608380 37,0006,0008,0850.4,+02.0,087,0140,1572608680 37,0008,0011,0850.7,+01.8,088,0143,1572608980 37,0004,0006,0850.2,+01.9,088,0146,1572609280 37,0001,0002,0850.3,+02.5,088,0142,1572609580 37,0002,0003,0850.5,+02.5,087,0119,1572609880 37,0001,0002,0850.7,+02.7,086,0143,1572610180 35,0001,0002,0850.5,+02.6,087,0160,1572610480 35,0002,0003,0850.4,+02.5,086,0155,1572610780 40,0019,0026,0850.2,+02.5,087,0142,1572611080 37,0002,0003,0850.0,+02.0,087,0123,1572611680 37,0004,0006,0850.4,+02.3,087,0165,1572611981 35,0006,0008,0850.5,+02.2,087,0150,1572612280 37,0004,0006,0850.3,+02.0,087,0164,1572612580 37,0001,0002,0850.4,+02.1,087,0142,1572612880 35,0005,0007,0850.4,+01.8,087,0145,1572613180 37,0004,0006,0850.4,+01.7,088,0146,1572613480 37,0010,0013,0850.3,+01.5,088,0134,1572613780 35,0003,0005,0850.3,+01.6,088,0172,1572614080 37,0002,0003,0850.3,+01.6,087,0139,1572614380 37,0002,0003,0850.2,+01.7,088,0131,1572614681 35,0003,0005,0850.5,+01.8,087,0143,1572614981 37,0003,0005,0850.4,+01.7,087,0156,1572615281 35,0003,0005,0850.3,+01.6,087,0126,1572615581 37,0010,0013,0850.4,+01.6,087,0135,1572615881 37,0015,0021,0850.4,+01.2,087,0153,1572616181 35,0007,0010,0850.2,+01.3,088,0150,1572616481 37,0002,0003,0850.4,+01.3,087,0122,1572616781 37,0003,0005,0850.5,+01.2,087,0147,1572617081 37,0003,0005,0850.2,+01.4,088,0152,1572617381 37,0002,0003,0850.3,+01.4,087,0156,1572617681 37,0003,0005,0850.5,+01.4,087,0163,1572617981 37,0018,0024,0850.6,+01.4,087,0157,1572618283 37,0005,0007,0850.4,+01.3,087,0140,1572618581 37,0002,0003,0850.4,+01.4,088,0150,1572618881 37,0002,0003,0850.4,+01.6,088,0169,1572619181 37,0003,0005,0850.4,+01.5,088,0124,1572619481 37,0003,0005,0850.4,+01.7,087,0143,1572619781 99,0002,0003,0850.1,+01.6,087,0143,1572620081 37,0007,0010,0850.4,+01.5,088,0142,1572620381 37,0005,0007,0850.4,+01.5,088,0163,1572620681 37,0010,0013,0850.3,+01.4,088,0149,1572620981 37,0005,0007,0850.4,+01.5,088,0133,1572621281 40,0002,0003,0850.3,+01.6,088,0151,1572621581 37,0005,0007,0850.5,+01.6,087,0143,1572621881 37,0001,0002,0850.6,+01.7,087,0162,1572622181 99,0002,0003,0850.5,+01.7,087,0148,1572622481 37,0001,0002,0850.4,+01.8,086,0151,1572622781 37,0002,0003,0850.4,+01.7,087,0142,1572623081 37,0002,0003,0850.7,+01.7,087,0131,1572623381 99,0005,0007,0850.9,+01.6,087,0156,1572623681 37,0001,0002,0851.0,+01.5,088,0130,1572623981 37,0005,0007,0850.6,+01.9,088,0135,1572624281 37,0001,0002,0850.7,+01.9,087,0138,1572624581 37,0008,0011,0850.8,+01.7,088,0135,1572624881 37,0002,0003,0850.8,+02.0,087,0171,1572625181 37,0002,0003,0851.0,+02.5,086,0146,1572625481 37,0090,0121,0850.9,+02.0,087,0146,1572625781 37,0002,0003,0850.9,+01.9,087,0137,1572626081 37,0001,0002,0851.0,+01.7,087,0132,1572626381 35,0002,0003,0851.0,+01.7,087,0126,1572626681 35,0001,0002,0850.9,+01.6,088,0137,1572626981 99,0005,0007,0851.1,+01.6,088,0140,1572627281 37,0005,0007,0850.9,+01.9,087,0146,1572627581 37,0016,0022,0851.1,+01.7,088,0151,1572627881 37,0001,0002,0851.2,+01.8,087,0142,1572628181 37,0002,0003,0851.0,+02.1,087,0126,1572628481 37,0002,0003,0850.9,+02.0,087,0133,1572628781 37,0003,0005,0851.1,+02.2,086,0121,1572629081 37,0007,0010,0851.0,+02.1,087,0160,1572629381 37,0007,0010,0850.9,+02.1,087,0164,1572629681 37,0012,0016,0850.9,+02.2,086,0142,1572629981 37,0015,0021,0850.8,+02.4,085,0151,1572630281 37,0038,0052,0850.8,+02.6,086,0147,1572630581 37,0016,0022,0851.2,+02.5,085,0134,1572630881 37,0008,0011,0851.0,+02.5,085,0149,1572631181 37,0005,0007,0850.8,+02.3,086,0128,1572631481 35,0009,0012,0850.7,+02.3,087,0142,1572631781 35,0005,0007,0850.8,+02.6,086,0156,1572632081 37,0020,0027,0850.9,+02.6,085,0119,1572632381 37,0016,0022,0850.7,+02.6,085,0118,1572632681 37,0014,0018,0851.1,+02.4,086,0136,1572632981 37,0007,0010,0850.9,+02.6,085,0152,1572633281 37,0003,0005,0850.9,+02.6,085,0153,1572633581 37,0010,0013,0851.1,+02.6,085,0142,1572633881 37,0006,0008,0850.8,+02.6,085,0139,1572634181 35,0003,0005,0851.0,+02.6,085,0150,1572634481 35,0003,0005,0850.9,+02.4,085,0133,1572634781 35,0001,0002,0850.9,+02.0,087,0140,1572635081 37,0001,0002,0850.8,+02.0,086,0153,1572635681 99,0004,0006,0851.0,+02.0,087,0149,1572635981 37,0001,0002,0850.8,+01.8,087,0137,1572636281 35,0002,0003,0850.8,+01.8,087,0121,1572636581 37,0002,0003,0850.9,+01.8,087,0139,1572636881 37,0003,0005,0851.2,+01.8,087,0135,1572637181 35,0001,0002,0851.0,+01.8,087,0141,1572637481 37,0001,0002,0850.9,+01.9,086,0149,1572637781 37,0001,0002,0851.0,+02.2,087,0140,1572638081 37,0003,0005,0851.0,+02.2,086,0133,1572638381 37,0004,0006,0851.1,+02.2,086,0155,1572638681 37,0016,0022,0851.1,+02.2,086,0151,1572638981 37,0002,0003,0850.9,+02.1,087,0141,1572639281 37,0007,0010,0850.9,+02.1,087,0138,1572639581 37,0001,0002,0850.9,+02.0,087,0140,1572639881 37,0008,0011,0850.7,+01.9,087,0155,1572640181 40,0001,0002,0850.9,+01.8,087,0144,1572640481 40,0019,0026,0850.8,+02.0,086,0138,1572640781 40,0004,0006,0850.8,+01.9,086,0158,1572641081 40,0014,0018,0851.1,+01.8,087,0135,1572641381 40,0012,0016,0851.1,+01.8,088,0127,1572641681 37,0007,0010,0850.9,+01.8,089,0128,1572641981 37,0005,0007,0850.9,+02.0,087,0131,1572642281 37,0004,0006,0850.9,+02.0,087,0138,1572642581 37,0002,0003,0850.7,+01.9,088,0162,1572642881 37,0003,0005,0851.2,+01.6,088,0145,1572643181 40,0009,0012,0850.9,+01.8,087,0155,1572643481 37,0007,0010,0850.9,+01.8,088,0154,1572643781 37,0005,0007,0850.8,+02.0,088,0151,1572644081 99,0005,0007,0851.1,+02.1,088,0136,1572644381 37,0004,0006,0851.0,+02.1,087,0126,1572644681 37,0006,0008,0850.9,+02.0,088,0118,1572644981 37,0004,0006,0850.8,+01.6,087,0167,1572645281 37,0001,0002,0850.9,+01.4,087,0164,1572645581 37,0009,0012,0850.6,+01.4,088,0134,1572645881 37,0006,0008,0851.0,+01.7,089,0123,1572646181 37,0001,0002,0850.6,+01.4,088,0143,1572646481 37,0004,0006,0850.9,+01.9,089,0138,1572646781 37,0006,0008,0850.9,+02.1,089,0134,1572647081 37,0007,0010,0850.8,+02.2,089,0135,1572647381 37,0007,0010,0850.8,+02.4,089,0144,1572647681 37,0003,0005,0850.7,+02.6,089,0137,1572647981 37,0007,0010,0850.9,+02.4,088,0138,1572648281 37,0009,0012,0850.6,+02.3,088,0132,1572648581 37,0001,0002,0850.6,+02.2,087,0122,1572648881 37,0006,0008,0850.6,+02.0,088,0125,1572649181 37,0002,0003,0850.5,+02.2,088,0130,1572649481 37,0007,0010,0850.7,+02.4,089,0147,1572649781 37,0005,0007,0850.6,+02.5,089,0127,1572650081 37,0003,0005,0850.6,+02.4,089,0138,1572650381 35,0004,0006,0850.4,+02.5,088,0143,1572650682 37,0003,0005,0850.6,+02.4,088,0137,1572650982 37,0004,0006,0850.6,+02.3,088,0131,1572651282 37,0005,0007,0850.5,+02.5,088,0137,1572651582 37,0004,0006,0850.5,+02.4,088,0144,1572651882 37,0005,0007,0850.3,+02.5,087,0135,1572652182 37,0004,0006,0850.2,+02.5,088,0126,1572652482 37,0004,0006,0850.5,+02.6,087,0136,1572652782 37,0004,0006,0850.2,+02.5,087,0150,1572653082 37,0003,0005,0850.3,+02.2,087,0136,1572653382 35,0007,0010,0850.3,+02.2,087,0141,1572653682 35,0008,0011,0850.1,+02.0,087,0141,1572653982 35,0003,0005,0850.1,+01.8,087,0145,1572654282 35,0003,0005,0850.0,+01.8,087,0131,1572654582 35,0001,0002,0850.1,+01.6,088,0131,1572654882 35,0005,0007,0850.0,+01.7,087,0129,1572655182 37,0003,0005,0849.9,+01.8,087,0114,1572655482 35,0004,0006,0850.0,+01.9,087,0132,1572655782 37,0007,0010,0850.1,+02.2,088,0142,1572656082 35,0004,0006,0850.1,+02.5,088,0140,1572656382 35,0004,0006,0850.1,+02.5,088,0123,1572656682 33,0004,0006,0849.8,+02.5,088,0132,1572656982 35,0004,0006,0850.0,+02.5,088,0124,1572657282 35,0003,0005,0849.9,+02.5,088,0122,1572657582 37,0004,0006,0849.8,+02.6,088,0157,1572657882 33,0006,0008,0849.8,+02.6,088,0158,1572658182 37,0003,0005,0849.9,+02.7,088,0138,1572658482 35,0004,0006,0850.0,+02.8,087,0127,1572658782 35,0004,0006,0849.9,+02.6,088,0127,1572659082 37,0005,0007,0849.6,+02.8,088,0143,1572659382 37,0004,0006,0849.9,+02.8,088,0125,1572659682 37,0004,0006,0849.9,+02.9,088,0125,1572659982 37,0004,0006,0849.8,+02.8,088,0140,1572660282 37,0004,0006,0849.8,+02.9,087,0131,1572660582 40,0003,0005,0849.8,+02.9,088,0137,1572660882 37,0004,0006,0849.7,+03.0,087,0146,1572661182 35,0004,0006,0849.6,+03.0,088,0146,1572661482 35,0003,0005,0849.9,+02.8,088,0129,1572661782 35,0003,0005,0849.7,+02.8,088,0150,1572662082 35,0004,0006,0849.7,+02.8,088,0129,1572662382 35,0003,0005,0849.8,+02.8,088,0125,1572662682 35,0003,0005,0849.9,+02.8,088,0140,1572662982 35,0003,0005,0849.6,+02.8,088,0128,1572663282 30,0003,0005,0849.9,+02.7,088,0156,1572663582 33,0004,0006,0849.8,+02.7,087,0140,1572663882 33,0004,0006,0849.8,+02.6,088,0140,1572664182 35,0003,0005,0849.4,+02.5,088,0136,1572664482 30,0003,0005,0849.7,+02.5,088,0126,1572664782 33,0004,0006,0849.7,+02.6,088,0118,1572665082 35,0004,0006,0850.0,+02.7,088,0152,1572665382 33,0004,0006,0849.7,+02.6,088,0129,1572665682 30,0004,0006,0850.1,+02.7,088,0137,1572665982 30,0004,0006,0849.9,+02.7,088,0135,1572666282 33,0005,0007,0850.1,+02.7,088,0158,1572666582 35,0004,0006,0849.8,+02.5,087,0116,1572666882 35,0004,0006,0849.7,+02.6,088,0163,1572667182 33,0005,0007,0849.6,+02.5,088,0138,1572667482 35,0004,0006,0849.8,+02.6,087,0133,1572667782 35,0004,0006,0849.9,+02.7,087,0111,1572668382 35,0004,0006,0849.6,+02.8,087,0126,1572668682 33,0003,0005,0850.0,+02.8,088,0136,1572668982 35,0003,0005,0849.9,+02.7,088,0127,1572669282 35,0004,0006,0849.9,+02.7,088,0129,1572669582 35,0003,0005,0849.8,+02.7,088,0125,1572669882 30,0002,0003,0849.9,+02.7,088,0144,1572670182 35,0003,0005,0849.7,+02.8,088,0133,1572670482 35,0003,0005,0849.8,+02.8,088,0147,1572670782 33,0003,0005,0850.0,+02.8,088,0099,1572671082 33,0003,0005,0850.0,+02.8,088,0118,1572671382 30,0003,0005,0849.7,+02.8,088,0143,1572671682 33,0002,0003,0849.8,+02.8,088,0147,1572671982 33,0003,0005,0849.9,+02.9,088,0143,1572672282 35,0003,0005,0849.6,+02.9,087,0144,1572672582 35,0007,0010,0849.7,+02.9,088,0156,1572672882 30,0052,0070,0849.9,+02.9,088,0134,1572673182 33,0064,0087,0849.9,+02.9,088,0145,1572673482 35,0007,0010,0849.6,+03.0,088,0148,1572673782 33,0004,0006,0850.0,+03.0,088,0153,1572674382 35,0005,0007,0850.3,+03.2,088,0139,1572674982 35,0003,0005,0850.2,+03.3,088,0130,1572675282 35,0003,0005,0849.9,+03.3,088,0164,1572675582 35,0005,0007,0849.9,+03.4,088,0137,1572675882 35,0003,0005,0850.0,+03.6,089,0132,1572676182 35,0004,0006,0849.9,+03.8,089,0139,1572676482 37,0002,0003,0850.1,+04.0,089,0115,1572676782 40,0013,0017,0850.1,+04.2,089,0127,1572677082 33,0003,0005,0850.1,+04.0,088,0143,1572677382 30,0004,0006,0850.1,+04.3,088,0161,1572677682 40,0002,0003,0850.2,+04.4,088,0146,1572677982 40,0002,0003,0850.1,+04.4,088,0145,1572678282 37,0002,0003,0850.0,+04.3,087,0123,1572678582 40,0002,0003,0849.9,+04.3,087,0129,1572678882 40,0003,0005,0849.9,+04.5,088,0117,1572679182 40,0002,0003,0850.0,+04.4,087,0124,1572679482 40,0003,0005,0849.8,+04.5,086,0136,1572679782 35,0002,0003,0850.1,+04.4,086,0156,1572680082 37,0002,0003,0849.9,+04.6,086,0147,1572680382 40,0002,0003,0850.1,+04.4,086,0140,1572680682 40,0003,0005,0849.7,+04.7,086,0164,1572680982 37,0002,0003,0850.2,+04.9,085,0146,1572681282 40,0001,0002,0850.1,+04.8,083,0158,1572681582 33,0001,0002,0850.3,+04.9,084,0126,1572681882 99,0002,0003,0850.2,+04.9,083,0127,1572682182 35,0001,0002,0849.9,+05.0,085,0154,1572682482 33,0002,0003,0849.9,+05.0,085,0148,1572682782 40,0001,0002,0850.1,+05.1,084,0126,1572683082 35,0001,0002,0849.8,+05.1,082,0142,1572683382 37,0002,0003,0850.1,+05.1,082,0136,1572683682 33,0001,0002,0850.2,+05.2,083,0119,1572683982 33,0001,0002,0850.0,+05.2,084,0143,1572684282 35,0002,0003,0850.0,+05.5,084,0139,1572684582 37,0001,0002,0849.8,+05.9,084,0113,1572684882 40,0002,0003,0849.8,+06.5,086,0120,1572685182 35,0002,0003,0850.0,+06.4,082,0128,1572685482 35,0001,0002,0849.9,+06.4,081,0134,1572685782 37,0001,0002,0850.0,+06.4,082,0129,1572686082 35,0001,0002,0850.0,+06.7,082,0140,1572686382 33,0002,0003,0849.8,+06.5,081,0131,1572686682 33,0003,0005,0849.9,+06.8,083,0123,1572686983 33,0002,0003,0849.8,+06.3,080,0137,1572687283 35,0001,0002,0849.9,+06.8,082,0146,1572687583 33,0003,0005,0849.7,+06.8,081,0160,1572687882 35,0028,0038,0849.7,+06.9,081,0135,1572688182 30,0002,0003,0849.6,+07.2,080,0145,1572688483 30,0002,0003,0849.6,+07.4,080,0138,1572689082 37,0002,0003,0849.7,+07.6,079,0144,1572689682 35,0003,0005,0849.7,+08.0,079,0134,1572689982 35,0002,0003,0849.5,+07.6,076,0149,1572690283 35,0001,0002,0849.8,+08.2,077,0146,1572690583 33,0002,0003,0849.2,+08.0,077,0146,1572690883 33,0001,0002,0849.4,+07.8,075,0135,1572691183 33,0001,0002,0849.3,+08.1,076,0139,1572691483 33,0003,0005,0849.7,+08.2,076,0140,1572691783 35,0001,0002,0849.1,+08.4,077,0107,1572692083 33,0002,0003,0849.7,+08.2,074,0130,1572692983 33,0001,0002,0849.2,+08.4,074,0129,1572693283 35,0001,0002,0849.2,+08.5,073,0124,1572693883 30,0001,0002,0849.3,+08.6,072,0166,1572695083 30,0001,0002,0849.4,+08.9,072,0154,1572695683 33,0002,0003,0849.1,+08.6,072,0150,1572695983 35,0002,0003,0849.1,+08.6,072,0159,1572696283 33,0005,0007,0849.3,+08.5,071,0128,1572696883 33,0002,0003,0849.2,+08.1,071,0136,1572697183 28,0001,0002,0849.1,+08.2,073,0135,1572697483 35,0001,0002,0849.1,+08.2,071,0138,1572697783 37,0002,0003,0848.8,+08.6,073,0130,1572698083 35,0001,0002,0849.0,+08.6,073,0140,1572698383 35,0002,0003,0848.8,+08.7,071,0145,1572698683 35,0001,0002,0848.9,+08.9,072,0150,1572698983 35,0001,0002,0849.2,+08.3,070,0127,1572699283 35,0004,0006,0849.0,+08.1,074,0123,1572699883 35,0002,0003,0849.1,+08.2,074,0131,1572700183 33,0002,0003,0849.0,+08.2,074,0126,1572700483 37,0001,0002,0848.9,+08.1,073,0130,1572700783 37,0002,0003,0849.1,+07.9,073,0127,1572701383 35,0002,0003,0848.8,+07.6,075,0128,1572701983 28,0002,0003,0848.9,+07.1,077,0118,1572702883 40,0002,0003,0848.9,+06.9,077,0150,1572703183 35,0001,0002,0848.9,+06.9,076,0132,1572703483 33,0002,0003,0849.1,+06.7,078,0147,1572703783 35,0001,0002,0849.1,+06.6,078,0111,1572704083 40,0001,0002,0848.7,+06.5,078,0119,1572704383 37,0001,0002,0848.5,+06.4,078,0149,1572704683 40,0002,0003,0849.1,+06.2,079,0128,1572704983 40,0002,0003,0848.7,+06.1,079,0125,1572705283 37,0002,0003,0848.5,+06.0,080,0120,1572705583 40,0002,0003,0848.8,+05.9,080,0108,1572705883 37,0002,0003,0848.8,+05.7,081,0138,1572706183 40,0002,0003,0848.7,+05.6,081,0121,1572706483 42,0002,0003,0848.6,+05.6,081,0120,1572706783 40,0002,0003,0848.6,+05.6,081,0150,1572707083 37,0001,0002,0848.8,+05.5,081,0110,1572707383 40,0004,0006,0848.7,+05.5,081,0113,1572707683 40,0001,0002,0848.7,+05.4,081,0146,1572707983 37,0003,0005,0848.6,+05.3,081,0119,1572708283 40,0055,0074,0848.7,+05.3,081,0130,1572708583 40,0009,0012,0848.7,+05.3,081,0143,1572708883 40,0267,0359,0848.4,+05.2,081,0123,1572709183 35,0035,0048,0848.7,+05.1,081,0135,1572709483 40,0006,0008,0848.4,+05.2,081,0146,1572709783 37,0002,0003,0848.5,+05.2,080,0111,1572710083 35,0004,0006,0848.6,+05.3,080,0149,1572710383 37,0004,0006,0848.6,+05.2,081,0130,1572710683 37,0003,0005,0848.8,+05.3,080,0132,1572711283 37,0002,0003,0848.7,+05.3,079,0126,1572711583 37,0001,0002,0848.5,+05.2,079,0138,1572711883 37,0005,0007,0848.6,+05.2,080,0129,1572712183 37,0002,0003,0848.7,+05.1,081,0136,1572712783 37,0003,0005,0848.5,+05.0,081,0129,1572713083 37,0001,0002,0849.0,+05.0,081,0131,1572713383 37,0002,0003,0849.0,+04.9,081,0150,1572713683 37,0002,0003,0848.9,+04.9,081,0153,1572713983 33,0001,0002,0849.0,+04.8,082,0124,1572714583 35,0002,0003,0848.9,+04.8,082,0127,1572714883 33,0001,0002,0848.8,+04.9,081,0139,1572715183 33,0001,0002,0849.0,+04.9,081,0127,1572715483 33,0002,0003,0849.0,+04.8,082,0128,1572715783 33,0002,0003,0848.7,+04.8,082,0133,1572716083 33,0002,0003,0848.8,+05.0,081,0141,1572716383 33,0002,0003,0848.8,+05.0,080,0128,1572716683 35,0002,0003,0848.8,+05.1,080,0140,1572716983 33,0002,0003,0848.8,+05.0,080,0120,1572717283 33,0001,0002,0849.1,+05.1,079,0135,1572717583 28,0002,0003,0848.8,+05.0,079,0131,1572717883 30,0002,0003,0848.8,+05.0,080,0137,1572718483 33,0002,0003,0849.0,+04.9,081,0147,1572719083 35,0002,0003,0848.9,+05.0,081,0117,1572719383 33,0002,0003,0848.9,+04.9,081,0126,1572719683 33,0001,0002,0849.0,+05.1,079,0145,1572719983 33,0001,0002,0849.2,+05.1,079,0139,1572720583 33,0002,0003,0849.1,+05.5,077,0139,1572720883 33,0002,0003,0849.1,+05.2,078,0125,1572721183 33,0002,0003,0849.4,+05.3,077,0125,1572721483 33,0001,0002,0849.1,+05.7,074,0124,1572721783 37,0002,0003,0848.9,+06.2,071,0132,1572722083 33,0002,0003,0849.1,+06.7,067,0145,1572722383 35,0002,0003,0848.8,+06.2,071,0133,1572722983 37,0002,0003,0849.1,+06.4,070,0135,1572723283 40,0003,0005,0848.7,+06.4,070,0118,1572723583 37,0001,0002,0848.7,+06.4,070,0159,1572723883 37,0017,0023,0849.0,+06.7,067,0143,1572724183 37,0160,0215,0848.7,+06.5,069,0128,1572724483 40,0190,0257,0848.9,+06.5,069,0130,1572724783 40,0132,0178,0848.8,+06.3,070,0123,1572725083 37,0037,0050,0848.8,+06.3,070,0141,1572725383 37,0005,0007,0848.9,+06.2,072,0141,1572725683 40,0002,0003,0848.9,+05.8,075,0142,1572725983 35,0004,0006,0848.7,+05.6,075,0145,1572726283 37,0002,0003,0848.8,+05.8,074,0138,1572726583 37,0002,0003,0848.4,+06.0,073,0137,1572726883 35,0001,0002,0848.8,+06.0,073,0146,1572727183 37,0002,0003,0848.8,+06.0,073,0141,1572727483 37,0001,0002,0848.4,+05.9,073,0152,1572727783 37,0002,0003,0848.6,+05.6,076,0144,1572728083 99,0002,0003,0848.4,+05.6,076,0138,1572728383 35,0001,0002,0848.7,+05.7,075,0142,1572728683 37,0001,0002,0848.4,+05.5,075,0146,1572729283 37,0001,0002,0848.4,+05.6,075,0141,1572729884 37,0001,0002,0848.4,+05.8,073,0122,1572730183 99,0002,0003,0848.6,+06.1,071,0140,1572730483 35,0001,0002,0848.4,+06.0,072,0128,1572730783 99,0002,0003,0848.5,+05.8,072,0111,1572731083 35,0001,0002,0848.4,+06.2,070,0130,1572731383 40,0002,0003,0848.4,+06.3,069,0158,1572731683 37,0002,0003,0848.5,+06.3,069,0120,1572731983 35,0001,0002,0848.4,+06.5,067,0138,1572732283 35,0001,0002,0848.6,+06.7,066,0141,1572732583 33,0001,0002,0848.4,+06.7,066,0134,1572732883 35,0001,0002,0848.3,+06.7,065,0134,1572733183 35,0001,0002,0848.3,+06.6,066,0126,1572733484 37,0001,0002,0848.3,+06.7,066,0133,1572733784 35,0001,0002,0848.3,+06.6,066,0130,1572734084 35,0002,0003,0848.5,+06.8,064,0123,1572734384 37,0001,0002,0848.3,+06.9,063,0141,1572734684 37,0001,0002,0847.9,+06.9,064,0120,1572734984 35,0001,0002,0848.3,+06.9,063,0137,1572735284 35,0002,0003,0848.2,+07.0,063,0158,1572735584 37,0002,0003,0848.3,+06.8,065,0120,1572735884 35,0002,0003,0848.1,+06.9,064,0144,1572736184 37,0001,0002,0847.9,+06.9,064,0128,1572736484 35,0001,0002,0848.0,+06.9,064,0144,1572736784 37,0002,0003,0848.0,+07.0,064,0145,1572737084 35,0001,0002,0848.1,+06.8,066,0134,1572737384 35,0001,0002,0848.0,+06.7,066,0139,1572737684 35,0001,0002,0848.1,+06.8,065,0127,1572737984 37,0001,0002,0847.9,+06.5,067,0133,1572738284 35,0001,0002,0848.0,+06.7,067,0153,1572738584 40,0001,0002,0847.8,+06.9,066,0108,1572739184 35,0002,0003,0848.0,+06.9,066,0153,1572739484 35,0002,0003,0848.1,+06.8,067,0133,1572739784 37,0002,0003,0848.2,+06.6,068,0138,1572740084 37,0002,0003,0848.3,+06.6,068,0147,1572740384 35,0002,0003,0848.1,+06.6,068,0138,1572740684 37,0002,0003,0847.8,+06.6,068,0130,1572741284 37,0001,0002,0847.9,+06.7,068,0123,1572741584 37,0001,0002,0847.5,+06.5,068,0137,1572741884 35,0001,0002,0847.7,+06.7,067,0137,1572742184 37,0002,0003,0847.5,+07.1,066,0113,1572742484 35,0002,0003,0847.8,+07.6,063,0136,1572743084 35,0002,0003,0847.4,+07.3,065,0144,1572743384 35,0002,0003,0847.9,+07.6,064,0128,1572743684 35,0002,0003,0847.9,+08.1,062,0156,1572744284 35,0001,0002,0847.7,+08.2,061,0149,1572744584 37,0001,0002,0847.7,+08.6,060,0122,1572745184 35,0002,0003,0847.4,+08.7,059,0136,1572745484 35,0002,0003,0847.2,+08.6,060,0142,1572745784 37,0002,0003,0847.2,+08.6,061,0148,1572746084 33,0002,0003,0847.7,+08.8,060,0105,1572746384 35,0002,0003,0847.3,+08.7,061,0106,1572746684 35,0001,0002,0847.6,+08.8,060,0114,1572746984 99,0002,0003,0847.5,+08.7,061,0117,1572747284 35,0002,0003,0847.4,+08.7,061,0142,1572747584 35,0001,0002,0847.3,+08.9,060,0141,1572747884 35,0002,0003,0847.3,+08.6,062,0144,1572748184 35,0002,0003,0847.5,+08.6,062,0132,1572748484 35,0002,0003,0847.2,+08.2,064,0132,1572749084 37,0002,0003,0847.5,+08.1,065,0131,1572749384 99,0002,0003,0847.7,+07.9,066,0168,1572749684 35,0002,0003,0847.3,+07.9,066,0131,1572749984 35,0002,0003,0847.5,+08.0,065,0131,1572750284 37,0002,0003,0847.4,+08.1,065,0128,1572750584 30,0002,0003,0847.6,+08.4,064,0124,1572750884 37,0002,0003,0847.6,+08.3,065,0141,1572751184 35,0002,0003,0847.6,+08.4,064,0152,1572751484 35,0002,0003,0847.3,+07.8,067,0133,1572751784 33,0002,0003,0847.5,+07.7,068,0137,1572752084 35,0002,0003,0847.5,+08.1,065,0138,1572752384 35,0002,0003,0847.2,+08.2,065,0148,1572752684 33,0001,0002,0847.5,+08.4,065,0112,1572752984 35,0002,0003,0847.3,+08.0,066,0131,1572753284 37,0001,0002,0847.2,+08.1,065,0129,1572753584 35,0002,0003,0847.5,+08.3,065,0136,1572753884 35,0001,0002,0847.1,+08.5,065,0139,1572754184 35,0002,0003,0847.3,+08.4,066,0153,1572754484 35,0002,0003,0847.1,+08.7,064,0133,1572754784 35,0001,0002,0847.4,+08.6,064,0147,1572755084 35,0002,0003,0847.4,+08.7,065,0133,1572755384 37,0001,0002,0847.3,+08.8,065,0140,1572755684 35,0001,0002,0847.5,+08.6,066,0137,1572755984 37,0002,0003,0847.1,+08.8,066,0138,1572756284 37,0002,0003,0847.6,+09.1,064,0129,1572756584 35,0002,0003,0847.2,+08.8,066,0139,1572756884 35,0002,0003,0847.1,+09.4,063,0103,1572757184 35,0001,0002,0847.7,+09.2,064,0136,1572757484 35,0002,0003,0847.3,+09.1,065,0131,1572757784 35,0002,0003,0847.2,+09.4,063,0121,1572758084 30,0004,0006,0847.2,+09.6,063,0143,1572758384 37,0002,0003,0847.3,+09.9,061,0115,1572758684 35,0001,0002,0847.5,+09.4,063,0132,1572758984 35,0002,0003,0847.7,+09.3,064,0131,1572759284 35,0002,0003,0847.4,+09.5,063,0132,1572759584 30,0002,0003,0847.7,+09.7,062,0139,1572759884 30,0002,0003,0847.6,+09.7,062,0135,1572760184 30,0001,0002,0847.7,+09.7,062,0138,1572760484 30,0001,0002,0847.5,+09.8,063,0133,1572760784 30,0001,0002,0847.7,+10.1,062,0136,1572761084 33,0002,0003,0847.6,+10.1,062,0130,1572761384 30,0002,0003,0847.4,+09.8,063,0148,1572761684 30,0001,0002,0847.4,+09.9,063,0134,1572761984 35,0002,0003,0847.7,+10.2,062,0124,1572762584 28,0002,0003,0847.8,+10.5,061,0148,1572762884 33,0002,0003,0847.4,+10.4,061,0120,1572763184 30,0002,0003,0847.5,+10.4,062,0150,1572763484 33,0002,0003,0847.5,+10.6,062,0148,1572763784 28,0001,0002,0847.8,+10.9,062,0115,1572764084 33,0001,0002,0847.7,+11.1,062,0132,1572764384 33,0002,0003,0847.8,+11.2,062,0128,1572764684 33,0001,0002,0848.1,+11.1,062,0154,1572764984 33,0001,0002,0847.7,+10.7,063,0128,1572765284 25,0001,0002,0847.8,+10.7,063,0137,1572765584 33,0001,0002,0847.8,+10.8,064,0123,1572765884 30,0001,0002,0847.7,+10.5,064,0144,1572766184 30,0002,0003,0847.7,+10.3,064,0145,1572766484 30,0003,0005,0848.1,+10.2,066,0150,1572766784 30,0003,0005,0847.9,+09.6,067,0125,1572767084 30,0003,0005,0847.7,+09.5,069,0148,1572767384 33,0005,0007,0847.5,+09.1,069,0127,1572767684 30,0004,0006,0847.9,+09.7,069,0111,1572767984 37,0003,0005,0847.6,+09.9,068,0140,1572768284 37,0003,0005,0847.8,+10.5,067,0138,1572768584 33,0004,0006,0847.5,+10.0,067,0129,1572768884 35,0004,0006,0847.7,+10.1,068,0129,1572769184 37,0003,0005,0847.8,+09.9,069,0127,1572769484 35,0004,0006,0847.5,+10.0,069,0137,1572769784 40,0004,0006,0847.7,+09.7,070,0133,1572770084 35,0008,0011,0848.0,+09.8,071,0134,1572770384 35,0009,0012,0847.9,+10.2,069,0145,1572770984 35,0003,0005,0848.0,+10.5,067,0120,1572771284 37,0004,0006,0847.6,+10.7,068,0134,1572771584 33,0003,0005,0847.6,+10.9,067,0121,1572772184 33,0004,0006,0847.9,+10.5,067,0129,1572772784 33,0004,0006,0847.6,+10.3,068,0141,1572773084 28,0003,0005,0847.8,+10.5,068,0129,1572773384 33,0005,0007,0847.8,+10.2,069,0150,1572773684 30,0004,0006,0847.8,+10.2,069,0141,1572773984 28,0004,0006,0847.8,+10.5,069,0142,1572774284 33,0004,0006,0847.8,+10.6,068,0131,1572774584 25,0003,0005,0847.8,+11.2,066,0132,1572775484 35,0003,0005,0847.7,+11.0,066,0120,1572775784 35,0003,0005,0847.6,+11.3,066,0144,1572776084 28,0005,0007,0847.7,+11.4,066,0124,1572776384 33,0003,0005,0847.8,+11.4,065,0129,1572776684 30,0003,0005,0847.6,+11.7,066,0129,1572776984 99,0003,0005,0847.6,+11.3,066,0145,1572777285 33,0005,0007,0847.4,+11.4,066,0131,1572777884 33,0004,0006,0847.4,+10.7,068,0144,1572778184 35,0004,0006,0847.4,+10.3,069,0146,1572778484 33,0003,0005,0847.5,+10.8,069,0127,1572779084 35,0007,0010,0846.9,+10.5,071,0122,1572779684 33,0005,0007,0846.7,+10.7,070,0147,1572780284 33,0004,0006,0847.0,+10.6,069,0136,1572780584 35,0003,0005,0846.8,+10.8,069,0127,1572780885 35,0007,0010,0846.9,+10.1,071,0153,1572781184 35,0004,0006,0846.7,+09.9,072,0122,1572781484 33,0003,0005,0846.6,+09.9,072,0127,1572782084 40,0005,0007,0846.7,+09.9,072,0124,1572782384 37,0005,0007,0846.2,+09.7,073,0136,1572782684 35,0005,0007,0846.4,+09.9,072,0136,1572782985 33,0005,0007,0846.6,+09.9,073,0141,1572783584 40,0005,0007,0846.3,+09.8,073,0140,1572783884 33,0005,0007,0846.4,+10.0,073,0136,1572784185 35,0007,0010,0846.4,+09.7,074,0149,1572784485 33,0006,0008,0846.1,+09.7,074,0142,1572785085 37,0006,0008,0846.7,+09.8,074,0119,1572785685 35,0005,0007,0846.5,+09.7,074,0138,1572785985 33,0005,0007,0846.3,+10.2,070,0132,1572786584 37,0006,0008,0846.3,+10.2,071,0141,1572786884 35,0005,0007,0846.2,+10.1,071,0129,1572787184 37,0005,0007,0846.2,+09.9,073,0151,1572787485 37,0005,0007,0846.3,+09.9,074,0133,1572787785 35,0007,0010,0846.5,+09.8,073,0130,1572788085 35,0005,0007,0846.1,+09.7,073,0127,1572788685 33,0004,0006,0846.0,+09.7,074,0124,1572788985 37,0006,0008,0846.1,+09.6,074,0148,1572789585 33,0005,0007,0846.7,+09.5,074,0130,1572789885 33,0006,0008,0846.3,+09.5,073,0149,1572790185 40,0006,0008,0846.5,+09.5,073,0134,1572790485 37,0007,0010,0846.5,+09.4,074,0130,1572790785 30,0023,0031,0846.3,+09.3,075,0135,1572791085 33,0009,0012,0846.3,+09.3,075,0132,1572791385 37,0006,0008,0846.1,+09.3,075,0124,1572791685 28,0007,0010,0846.3,+09.4,074,0143,1572792285 33,0006,0008,0846.5,+09.4,074,0136,1572792585 33,0006,0008,0846.6,+09.4,073,0139,1572793185 30,0004,0006,0846.3,+09.4,074,0143,1572793485 30,0007,0010,0846.0,+08.8,077,0138,1572794685 37,0007,0010,0846.2,+08.7,077,0128,1572794985 33,0006,0008,0846.2,+08.7,076,0133,1572795885 30,0006,0008,0846.7,+08.7,076,0142,1572796185 45,0005,0007,0846.6,+08.6,077,0122,1572796485 45,0007,0010,0846.3,+08.3,078,0120,1572797085 45,0008,0011,0846.0,+08.2,079,0130,1572797385 47,0005,0007,0846.5,+08.3,078,0147,1572797685 33,0004,0006,0846.4,+08.0,080,0117,1572798285 35,0006,0008,0846.7,+07.8,081,0135,1572798585 25,0005,0007,0846.4,+07.8,080,0155,1572799185 30,0007,0010,0846.4,+07.7,081,0138,1572799485 30,0007,0010,0846.5,+07.8,080,0130,1572799785 30,0006,0008,0846.6,+07.9,080,0142,1572800085 28,0006,0008,0846.8,+07.7,081,0120,1572800385 35,0007,0010,0846.5,+07.8,081,0144,1572800685 33,0005,0007,0847.0,+08.0,079,0136,1572800985 33,0007,0010,0846.8,+07.9,080,0160,1572801285 28,0006,0008,0846.5,+07.8,081,0133,1572801585 33,0007,0010,0846.5,+07.8,081,0141,1572801885 25,0006,0008,0846.5,+07.8,080,0156,1572802185 33,0006,0008,0846.8,+07.9,079,0156,1572802485 35,0007,0010,0846.7,+07.9,079,0127,1572802785 33,0007,0010,0846.6,+07.9,080,0143,1572803085 35,0007,0010,0846.2,+07.7,082,0135,1572803685 35,0019,0026,0846.2,+07.6,082,0133,1572803985 33,0009,0012,0846.2,+07.6,082,0138,1572804285 33,0007,0010,0846.5,+07.8,081,0135,1572804585 30,0007,0010,0846.1,+07.6,082,0143,1572804885 28,0006,0008,0846.2,+07.6,083,0140,1572805185 30,0007,0010,0846.6,+07.8,082,0153,1572805485 30,0006,0008,0846.3,+07.7,082,0151,1572805785 33,0008,0011,0846.6,+07.8,081,0161,1572806085 30,0008,0011,0846.5,+07.7,082,0105,1572806385 28,0010,0013,0846.3,+07.6,082,0159,1572806685 28,0009,0012,0845.9,+07.8,081,0138,1572806985 35,0008,0011,0845.9,+07.8,081,0123,1572807285 30,0005,0007,0846.1,+07.8,081,0115,1572807585 35,0005,0007,0846.2,+07.8,081,0142,1572807885 33,0005,0007,0846.6,+07.8,082,0137,1572808185 35,0006,0008,0846.6,+07.8,082,0124,1572808485 35,0009,0012,0846.6,+07.8,082,0123,1572808785 35,0006,0008,0846.6,+07.8,082,0144,1572809085 35,0007,0010,0846.6,+07.8,082,0143,1572809385 37,0007,0010,0846.4,+07.9,081,0154,1572809685 35,0007,0010,0846.3,+07.9,081,0142,1572809985 37,0008,0011,0846.4,+08.0,081,0137,1572810285 37,0007,0010,0846.5,+08.1,081,0135,1572810585 28,0006,0008,0846.5,+08.2,081,0136,1572810885 35,0013,0017,0846.5,+08.2,081,0133,1572811185 40,0009,0012,0846.3,+08.1,081,0114,1572811485 28,0007,0010,0846.0,+08.2,081,0142,1572811785 37,0007,0010,0846.1,+08.4,081,0133,1572812085 37,0006,0008,0846.3,+08.3,081,0141,1572812385 35,0007,0010,0846.6,+08.3,081,0138,1572812685 37,0009,0012,0846.6,+08.2,082,0121,1572812985 42,0007,0010,0846.5,+08.2,081,0129,1572813285 37,0008,0011,0846.2,+08.3,080,0123,1572813585 35,0007,0010,0845.9,+08.3,079,0133,1572814185 25,0007,0010,0845.9,+08.3,079,0137,1572814485 33,0007,0010,0846.1,+08.2,079,0157,1572814785 35,0007,0010,0846.2,+08.2,079,0124,1572815085 35,0006,0008,0845.9,+08.3,079,0117,1572815385 35,0006,0008,0845.9,+08.3,079,0151,1572815685 33,0006,0008,0845.8,+08.3,079,0129,1572815985 40,0006,0008,0846.0,+08.3,079,0142,1572816885 30,0006,0008,0846.0,+08.3,078,0124,1572817185 30,0008,0011,0845.8,+08.2,079,0145,1572817485 33,0005,0007,0846.1,+08.2,079,0129,1572817785 33,0005,0007,0846.1,+08.2,079,0144,1572818085 40,0006,0008,0845.8,+08.2,079,0128,1572818385 35,0006,0008,0846.5,+08.1,080,0159,1572818685 37,0005,0007,0846.3,+08.0,080,0130,1572818985 40,0005,0007,0845.9,+08.2,080,0128,1572819585 35,0007,0010,0846.3,+08.1,080,0131,1572819885 33,0006,0008,0846.5,+08.2,080,0118,1572820185 33,0009,0012,0846.6,+08.3,080,0121,1572820485 37,0008,0011,0846.5,+08.2,080,0126,1572820785 35,0007,0010,0846.5,+08.2,081,0131,1572821085 33,0007,0010,0846.0,+08.2,080,0124,1572821385 37,0006,0008,0846.1,+08.3,080,0141,1572821685 35,0006,0008,0846.0,+08.3,081,0129,1572821985 35,0005,0007,0846.0,+08.4,080,0174,1572822285 33,0006,0008,0845.7,+08.4,080,0130,1572822585 33,0005,0007,0845.7,+08.4,081,0148,1572822885 30,0007,0010,0845.7,+08.4,081,0127,1572823185 33,0009,0012,0845.6,+08.4,081,0112,1572823485 35,0006,0008,0845.7,+08.5,081,0120,1572824085 33,0010,0013,0845.4,+08.5,081,0134,1572824385 28,0007,0010,0845.3,+08.5,081,0137,1572824685 33,0006,0008,0845.6,+08.6,081,0144,1572824985 33,0007,0010,0845.6,+08.6,081,0122,1572825585 37,0006,0008,0845.9,+08.6,081,0158,1572825885 30,0008,0011,0846.0,+08.8,080,0140,1572826185 33,0007,0010,0846.0,+08.7,081,0137,1572826485 33,0006,0008,0845.7,+08.7,081,0132,1572826785 30,0007,0010,0846.0,+08.7,081,0131,1572827085 30,0007,0010,0845.4,+08.7,081,0149,1572827385 30,0007,0010,0845.3,+08.7,081,0145,1572827685 33,0007,0010,0845.6,+08.9,081,0139,1572827985 30,0006,0008,0844.9,+08.9,081,0144,1572828285 33,0009,0012,0844.8,+09.0,081,0151,1572828585 37,0007,0010,0844.9,+09.0,081,0136,1572828885 37,0008,0011,0844.9,+09.0,081,0127,1572829185 35,0009,0012,0844.8,+09.0,081,0140,1572829485 99,0007,0010,0844.8,+09.0,081,0145,1572829785 18,0007,0010,0845.1,+09.1,081,0143,1572830085 30,0007,0010,0845.0,+09.1,081,0124,1572830385 40,0008,0011,0845.1,+08.9,082,0138,1572830685 28,0006,0008,0844.7,+08.9,081,0126,1572830986 40,0005,0007,0845.0,+09.0,081,0144,1572831286 37,0005,0007,0844.9,+09.1,081,0134,1572831586 37,0007,0010,0845.1,+09.1,081,0140,1572831885 37,0007,0010,0844.8,+09.3,080,0128,1572832185 40,0004,0006,0845.4,+09.3,080,0144,1572832485 37,0009,0012,0845.2,+09.4,080,0135,1572832786 25,0007,0010,0845.2,+09.4,081,0127,1572833085 33,0008,0011,0845.4,+09.3,082,0120,1572833385 35,0006,0008,0845.1,+09.1,083,0122,1572833685 33,0007,0010,0845.1,+09.1,082,0134,1572833985 28,0007,0010,0844.8,+08.9,083,0121,1572834286 33,0008,0011,0844.6,+08.7,084,0155,1572834586 33,0007,0010,0844.6,+08.6,084,0139,1572834886 35,0007,0010,0844.7,+08.7,084,0147,1572835186 37,0006,0008,0844.6,+08.8,083,0138,1572835486 37,0007,0010,0844.5,+08.9,083,0130,1572835786 37,0005,0007,0844.6,+09.1,082,0125,1572836086 37,0007,0010,0844.8,+09.0,082,0140,1572836386 30,0006,0008,0845.1,+09.0,082,0133,1572836686 30,0005,0007,0845.1,+09.1,082,0118,1572836986 40,0007,0010,0845.0,+09.1,082,0136,1572837286 33,0007,0010,0845.2,+09.1,082,0114,1572837586 35,0006,0008,0845.2,+09.2,082,0127,1572837886 40,0006,0008,0845.0,+09.3,082,0135,1572838186 35,0007,0010,0845.0,+09.3,082,0119,1572838486 37,0007,0010,0844.9,+09.3,083,0142,1572838786 37,0006,0008,0845.0,+09.3,083,0141,1572839086 35,0005,0007,0844.5,+09.2,083,0159,1572839386 28,0006,0008,0844.6,+09.3,083,0148,1572839686 37,0006,0008,0844.7,+09.3,083,0131,1572839986 37,0006,0008,0844.7,+09.3,083,0142,1572840286 35,0008,0011,0844.5,+09.5,083,0131,1572840586 35,0010,0013,0845.0,+09.4,083,0140,1572840886 33,0005,0007,0844.7,+09.5,083,0127,1572841186 35,0006,0008,0844.4,+09.5,083,0155,1572841486 40,0007,0010,0844.8,+09.4,084,0124,1572841786 35,0006,0008,0844.6,+09.5,084,0161,1572842086 35,0006,0008,0844.4,+09.4,084,0161,1572842386 33,0005,0007,0844.5,+09.4,084,0153,1572842986 35,0006,0008,0844.3,+09.4,084,0129,1572843286 37,0005,0007,0844.2,+09.5,084,0129,1572843586 30,0006,0008,0844.2,+09.5,084,0126,1572843886 35,0005,0007,0844.3,+09.5,084,0125,1572844186 37,0006,0008,0844.3,+09.6,083,0128,1572844486 35,0006,0008,0844.4,+09.7,082,0147,1572844786 35,0006,0008,0844.6,+09.7,083,0143,1572845086 28,0006,0008,0844.4,+09.6,083,0148,1572845386 40,0004,0006,0844.7,+09.7,082,0138,1572845686 37,0005,0007,0844.3,+09.8,082,0130,1572845986 35,0006,0008,0844.4,+09.8,082,0140,1572846286 37,0005,0007,0844.3,+09.9,081,0136,1572846886 37,0004,0006,0844.7,+09.9,081,0169,1572847186 37,0003,0005,0844.3,+10.0,081,0134,1572847486 35,0005,0007,0844.6,+10.1,081,0136,1572848086 33,0003,0005,0844.5,+10.2,080,0145,1572848386 35,0004,0006,0844.5,+10.4,079,0141,1572848986 42,0004,0006,0844.6,+10.3,079,0125,1572849586 33,0004,0006,0844.6,+10.3,080,0123,1572849886 35,0003,0005,0844.5,+10.2,081,0136,1572850186 37,0004,0006,0844.4,+10.2,081,0135,1572850486 33,0004,0006,0844.3,+10.3,081,0151,1572850786 37,0003,0005,0844.2,+10.2,082,0126,1572851386 35,0003,0005,0844.3,+10.3,082,0131,1572851686 37,0026,0036,0844.3,+10.3,081,0151,1572851986 35,0005,0007,0844.2,+10.4,081,0138,1572852286 37,0005,0007,0844.0,+10.4,081,0124,1572852586 40,0032,0044,0844.0,+10.6,080,0150,1572852886 33,0008,0011,0843.7,+10.9,079,0144,1572853486 30,0004,0006,0844.2,+11.1,077,0126,1572853786 33,0005,0007,0844.4,+10.8,079,0145,1572854386 35,0004,0006,0843.9,+10.9,078,0147,1572854686 33,0004,0006,0844.2,+11.1,077,0137,1572854986 28,0003,0005,0844.2,+11.2,076,0134,1572855286 37,0003,0005,0844.3,+11.3,076,0133,1572855886 37,0003,0005,0844.0,+11.3,076,0142,1572856186 33,0004,0006,0844.2,+11.5,075,0121,1572856486 42,0003,0005,0844.0,+11.5,075,0131,1572856786 11,0003,0005,0844.1,+11.6,074,0141,1572857086 25,0002,0003,0844.2,+12.0,074,0163,1572857386 30,0003,0005,0844.0,+11.7,073,0148,1572857686 28,0003,0005,0844.1,+11.7,074,0139,1572857986 25,0004,0006,0843.8,+11.6,074,0117,1572858286 21,0002,0003,0843.8,+11.6,075,0117,1572858586 23,0002,0003,0844.0,+11.8,074,0151,1572858886 23,0002,0003,0843.8,+12.1,073,0161,1572859186 23,0002,0003,0843.6,+12.0,072,0154,1572859486 23,0002,0003,0843.7,+12.2,071,0114,1572859786 35,0003,0005,0843.6,+12.0,072,0133,1572860086 25,0003,0005,0843.4,+12.0,071,0141,1572860386 23,0002,0003,0843.2,+12.1,071,0127,1572860686 25,0003,0005,0843.5,+12.1,070,0132,1572860986 23,0002,0003,0843.3,+12.2,069,0132,1572861286 21,0003,0005,0843.2,+12.5,069,0148,1572861586 25,0003,0005,0843.0,+12.5,067,0133,1572861886 23,0002,0003,0842.8,+12.7,066,0130,1572862186 30,0004,0006,0842.9,+12.9,065,0126,1572862486 25,0002,0003,0842.9,+12.8,066,0134,1572862786 23,0003,0005,0842.8,+13.1,063,0133,1572863086 25,0002,0003,0842.8,+13.3,063,0142,1572863386 28,0002,0003,0842.8,+13.2,063,0139,1572863686 25,0002,0003,0842.9,+13.1,063,0131,1572863986 18,0002,0003,0843.0,+13.0,066,0140,1572864286 25,0002,0003,0842.5,+12.6,068,0116,1572864586 21,0002,0003,0842.8,+12.8,069,0137,1572864886 28,0007,0010,0842.4,+13.0,068,0138,1572865186 30,0003,0005,0842.3,+13.1,068,0126,1572865486 25,0003,0005,0842.2,+13.3,067,0127,1572866086 25,0005,0007,0842.3,+13.1,067,0126,1572866386 23,0002,0003,0842.1,+13.2,068,0123,1572866686 21,0003,0005,0842.3,+13.0,068,0119,1572866986 21,0007,0010,0842.1,+13.1,068,0145,1572867286 99,0003,0005,0842.3,+12.9,068,0161,1572867586 25,0002,0003,0842.2,+12.9,069,0136,1572867886 18,0004,0006,0841.9,+12.2,074,0136,1572868186 28,0002,0003,0842.0,+11.7,079,0143,1572868486 21,0002,0003,0841.8,+11.5,080,0151,1572868786 23,0002,0003,0841.7,+11.5,082,0128,1572869086 28,0003,0005,0841.7,+11.8,079,0130,1572869386 23,0004,0006,0841.4,+11.7,080,0164,1572869686 25,0003,0005,0841.5,+11.6,081,0127,1572869986 28,0003,0005,0841.5,+11.6,080,0132,1572870286 33,0002,0003,0841.5,+11.7,081,0144,1572870586 28,0004,0006,0841.7,+11.5,079,0147,1572870886 33,0002,0003,0841.3,+11.6,079,0150,1572871186 25,0002,0003,0841.1,+11.6,076,0131,1572871486 21,0003,0005,0841.6,+11.8,075,0159,1572871786 23,0003,0005,0841.3,+11.9,076,0144,1572872086 28,0002,0003,0841.1,+11.8,074,0142,1572872386 21,0003,0005,0841.5,+11.4,079,0121,1572872686 25,0003,0005,0841.3,+11.1,082,0133,1572872986 28,0005,0007,0841.6,+11.0,084,0137,1572873286 21,0003,0005,0841.1,+10.8,084,0155,1572873586 23,0002,0003,0841.0,+10.7,085,0154,1572873886 28,0003,0005,0841.5,+10.5,086,0152,1572874186 16,0004,0006,0841.5,+10.5,085,0136,1572874486 21,0003,0005,0841.5,+10.5,085,0152,1572874786 23,0003,0005,0841.2,+10.3,087,0129,1572875086 25,0004,0006,0841.3,+10.2,088,0132,1572875386 28,0002,0003,0841.3,+10.2,087,0137,1572875686 30,0002,0003,0841.4,+10.3,085,0134,1572875986 33,0002,0003,0841.6,+10.2,086,0130,1572876286 25,0001,0002,0841.5,+10.1,084,0164,1572876586 21,0002,0003,0841.2,+10.0,087,0141,1572876886 25,0003,0005,0841.3,+09.9,088,0147,1572877186 25,0001,0002,0841.4,+09.7,087,0133,1572877486 28,0001,0002,0841.5,+09.6,087,0164,1572877786 21,0002,0003,0841.3,+09.5,087,0147,1572878086 23,0001,0002,0841.7,+09.4,087,0144,1572878386 28,0002,0003,0841.8,+09.4,087,0130,1572878686 28,0002,0003,0841.6,+09.4,087,0140,1572878986 30,0001,0002,0841.7,+09.4,088,0154,1572879286 25,0004,0006,0841.7,+09.4,087,0122,1572879586 23,0002,0003,0841.7,+09.4,087,0135,1572879886 28,0002,0003,0841.9,+09.4,086,0158,1572880186 30,0001,0002,0841.7,+09.3,087,0128,1572880486 30,0001,0002,0841.5,+09.2,087,0175,1572880786 33,0001,0002,0841.3,+09.2,087,0157,1572881086 30,0002,0003,0841.3,+09.1,088,0137,1572881386 30,0001,0002,0841.6,+09.1,087,0157,1572881686 30,0001,0002,0841.6,+09.1,087,0133,1572881986 25,0001,0002,0841.9,+09.1,087,0149,1572882286 37,0003,0005,0841.6,+09.0,087,0133,1572882586 28,0001,0002,0841.6,+09.1,087,0117,1572882886 30,0002,0003,0841.6,+08.9,086,0158,1572883186 35,0001,0002,0841.3,+08.8,087,0121,1572883486 25,0001,0002,0840.7,+08.8,086,0161,1572883786 35,0001,0002,0840.7,+08.8,086,0146,1572884086 30,0001,0002,0841.1,+08.6,087,0132,1572884386 30,0002,0003,0840.7,+08.8,086,0141,1572884686 35,0001,0002,0841.5,+08.8,086,0121,1572884987 35,0005,0007,0841.5,+08.9,087,0134,1572885286 37,0002,0003,0841.9,+08.9,087,0142,1572885586 33,0001,0002,0842.0,+09.1,084,0151,1572885886 35,0004,0006,0842.4,+09.0,086,0135,1572886186 33,0002,0003,0842.4,+08.9,086,0132,1572886486 33,0002,0003,0842.4,+08.9,086,0151,1572886786 30,0001,0002,0842.4,+08.8,087,0134,1572887086 28,0004,0006,0842.2,+08.7,086,0133,1572887386 37,0003,0005,0842.8,+08.7,086,0139,1572887686 35,0001,0002,0842.7,+08.7,085,0130,1572887986 25,0001,0002,0842.9,+08.8,083,0126,1572888287 35,0001,0002,0843.1,+08.8,084,0128,1572888587 35,0002,0003,0843.0,+08.8,084,0155,1572888887 33,0001,0002,0842.5,+08.8,085,0140,1572889187 37,0001,0002,0842.6,+08.7,085,0132,1572889487 35,0002,0003,0842.8,+08.7,085,0140,1572889787 37,0002,0003,0842.6,+08.7,084,0121,1572890087 33,0002,0003,0842.7,+08.8,084,0128,1572890387 33,0002,0003,0842.8,+08.7,084,0142,1572890687 33,0001,0002,0842.8,+08.8,083,0135,1572890987 33,0001,0002,0842.9,+08.6,084,0140,1572891287 30,0001,0002,0843.0,+08.7,084,0162,1572891587 30,0001,0002,0842.7,+08.7,083,0135,1572891887 33,0001,0002,0842.8,+08.7,083,0141,1572892187 33,0001,0002,0842.8,+08.6,084,0139,1572892487 35,0002,0003,0843.1,+08.6,084,0132,1572892787 35,0001,0002,0842.6,+08.6,084,0122,1572893087 35,0002,0003,0842.8,+08.6,082,0121,1572893387 33,0004,0006,0843.1,+08.5,084,0150,1572893687 30,0001,0002,0842.8,+08.6,083,0119,1572893987 33,0002,0003,0842.7,+08.5,084,0133,1572894287 35,0001,0002,0842.4,+08.5,084,0143,1572894587 28,0003,0005,0842.4,+08.5,083,0146,1572894887 30,0002,0003,0842.8,+08.7,081,0143,1572895187 30,0002,0003,0842.5,+08.6,081,0144,1572895487 30,0004,0006,0842.5,+08.6,082,0142,1572895787 40,0002,0003,0842.7,+08.6,081,0140,1572896087 33,0002,0003,0843.5,+08.6,081,0149,1572896387 33,0004,0006,0843.2,+08.5,083,0140,1572896687 30,0001,0002,0843.0,+08.5,083,0134,1572896987 30,0002,0003,0842.9,+08.3,084,0131,1572897287 30,0002,0003,0842.9,+08.4,083,0123,1572897587 30,0001,0002,0843.3,+08.3,084,0128,1572897887 35,0002,0003,0843.4,+08.5,082,0147,1572898187 28,0002,0003,0843.8,+08.5,082,0140,1572898487 33,0003,0005,0843.8,+08.4,083,0161,1572898787 35,0002,0003,0843.7,+08.4,083,0126,1572899087 33,0003,0005,0843.7,+08.3,084,0138,1572899387 37,0002,0003,0843.2,+08.3,083,0126,1572899687 35,0002,0003,0843.7,+08.3,084,0136,1572899987 35,0002,0003,0843.6,+08.3,082,0126,1572900287 33,0002,0003,0843.6,+08.3,082,0159,1572900587 30,0001,0002,0843.2,+08.2,082,0133,1572900887 30,0002,0003,0843.3,+08.2,082,0126,1572901187 33,0001,0002,0843.2,+08.2,082,0141,1572901487 35,0002,0003,0843.4,+08.2,081,0125,1572901787 30,0003,0005,0843.6,+08.2,081,0140,1572902087 35,0003,0005,0843.4,+08.2,081,0121,1572902387 35,0002,0003,0843.8,+08.2,081,0152,1572902687 37,0003,0005,0843.5,+08.2,080,0138,1572902987 30,0003,0005,0843.6,+08.2,080,0145,1572903287 35,0006,0008,0843.9,+07.9,082,0137,1572903587 33,0003,0005,0843.7,+07.9,081,0145,1572903887 35,0003,0005,0843.9,+08.1,080,0116,1572904187 33,0002,0003,0844.1,+08.1,080,0135,1572904487 30,0003,0005,0844.2,+08.2,080,0144,1572904787 30,0003,0005,0843.6,+08.1,080,0128,1572905087 33,0002,0003,0843.9,+08.0,081,0150,1572905387 28,0004,0006,0844.1,+08.1,079,0130,1572905687 30,0003,0005,0844.2,+08.2,079,0136,1572905987 33,0004,0006,0843.9,+08.1,080,0149,1572906287 35,0003,0005,0844.3,+08.2,079,0131,1572906587 30,0003,0005,0844.0,+08.1,080,0119,1572906887 33,0003,0005,0843.9,+08.0,080,0141,1572907187 30,0003,0005,0844.3,+08.0,080,0142,1572907487 33,0004,0006,0844.3,+08.2,077,0148,1572907787 30,0003,0005,0844.2,+08.1,079,0121,1572908087 35,0006,0008,0844.6,+07.9,079,0125,1572908387 30,0003,0005,0844.5,+07.9,079,0113,1572908687 30,0004,0006,0844.2,+07.8,080,0135,1572908987 30,0003,0005,0844.4,+07.8,079,0152,1572909287 33,0004,0006,0844.5,+07.7,080,0136,1572909587 28,0005,0007,0844.3,+07.6,081,0142,1572909887 30,0004,0006,0844.6,+07.5,082,0152,1572910187 30,0003,0005,0844.5,+07.5,082,0139,1572910487 30,0003,0005,0844.2,+07.4,082,0129,1572910787 33,0003,0005,0844.5,+07.3,081,0125,1572911087 33,0004,0006,0844.1,+07.4,082,0117,1572911387 33,0003,0005,0844.5,+07.5,082,0139,1572911687 33,0006,0008,0844.1,+07.3,082,0157,1572911987 33,0003,0005,0844.0,+07.3,080,0133,1572912287 33,0003,0005,0844.0,+07.3,079,0125,1572912587 28,0002,0003,0844.1,+07.4,076,0124,1572912887 30,0003,0005,0844.0,+07.5,076,0115,1572913187 30,0002,0003,0844.1,+07.6,074,0145,1572913487 30,0003,0005,0844.0,+07.3,075,0142,1572913787 28,0002,0003,0844.1,+07.4,075,0130,1572914087 33,0003,0005,0844.2,+07.0,077,0149,1572914387 30,0003,0005,0844.2,+07.4,076,0136,1572914687 30,0003,0005,0844.0,+07.4,075,0141,1572914987 30,0003,0005,0844.1,+07.4,075,0132,1572915287 30,0002,0003,0844.3,+07.3,075,0133,1572915587 33,0003,0005,0844.3,+07.2,075,0140,1572915887 30,0004,0006,0844.3,+07.5,073,0144,1572916187 30,0002,0003,0844.6,+07.2,075,0155,1572916487 33,0005,0007,0844.4,+07.1,075,0153,1572916787 30,0002,0003,0844.5,+07.2,075,0132,1572917087 33,0003,0005,0844.3,+07.1,075,0141,1572917387 30,0002,0003,0844.5,+07.1,073,0116,1572917687 33,0002,0003,0844.6,+07.0,074,0152,1572917987 99,0002,0003,0844.7,+07.2,072,0153,1572918287 30,0002,0003,0844.7,+07.2,071,0156,1572918587 33,0004,0006,0844.6,+07.2,070,0147,1572918887 33,0002,0003,0844.7,+07.2,070,0131,1572919187 33,0003,0005,0844.8,+07.2,069,0136,1572919487 30,0002,0003,0844.9,+07.3,068,0143,1572919787 30,0003,0005,0845.0,+07.3,068,0122,1572920087 30,0003,0005,0844.9,+07.4,066,0134,1572920387 33,0003,0005,0845.3,+07.5,065,0135,1572920687 30,0003,0005,0844.9,+07.4,065,0142,1572920987 33,0002,0003,0845.3,+07.5,063,0149,1572921287 28,0002,0003,0845.5,+07.2,065,0135,1572921587 30,0002,0003,0845.1,+07.4,063,0154,1572921887 28,0002,0003,0845.2,+07.6,061,0132,1572922187 30,0002,0003,0845.1,+07.4,062,0115,1572922487 28,0001,0002,0845.4,+07.5,060,0141,1572922787 30,0001,0002,0845.4,+07.7,060,0145,1572923087 28,0002,0003,0845.4,+07.6,060,0146,1572923387 28,0001,0002,0845.4,+07.6,060,0176,1572923687 30,0003,0005,0845.3,+07.7,060,0142,1572923987 30,0001,0002,0845.5,+07.7,059,0137,1572924287 30,0001,0002,0845.3,+07.4,061,0135,1572924587 30,0001,0002,0845.4,+07.6,061,0136,1572924887 30,0001,0002,0845.3,+07.6,061,0148,1572925187 30,0002,0003,0845.4,+07.6,061,0134,1572925487 30,0002,0003,0845.6,+07.7,061,0114,1572925787 30,0002,0003,0845.5,+07.6,061,0142,1572926087 28,0002,0003,0845.2,+07.5,062,0124,1572926387 28,0003,0005,0845.1,+07.1,064,0127,1572926687 30,0003,0005,0845.6,+07.2,063,0160,1572926987 28,0001,0002,0845.6,+07.3,063,0171,1572927287 23,0003,0005,0845.6,+07.3,063,0147,1572927587 30,0002,0003,0845.5,+07.3,063,0149,1572927887 30,0002,0003,0845.5,+07.2,065,0122,1572928187 30,0004,0006,0845.5,+07.3,064,0146,1572928487 28,0002,0003,0845.7,+07.3,064,0127,1572928787 30,0002,0003,0845.5,+07.2,064,0133,1572929088 30,0001,0002,0845.3,+07.4,063,0122,1572929387 30,0001,0002,0845.8,+07.4,063,0140,1572929687 30,0001,0002,0845.5,+07.3,063,0141,1572929987 30,0003,0005,0846.0,+07.4,063,0118,1572930287 30,0001,0002,0845.6,+07.6,062,0134,1572930587 28,0001,0002,0845.5,+07.5,062,0134,1572930887 28,0002,0003,0846.0,+07.7,061,0115,1572931187 28,0002,0003,0845.9,+07.6,063,0133,1572931487 33,0003,0005,0846.2,+07.6,064,0146,1572931788 35,0001,0002,0846.2,+07.9,063,0154,1572932087 30,0001,0002,0846.3,+07.5,066,0131,1572932387 37,0001,0002,0846.6,+07.7,066,0138,1572932687 37,0003,0005,0846.5,+07.7,066,0134,1572932987 37,0003,0005,0846.7,+07.8,066,0134,1572933287 35,0001,0002,0846.4,+07.9,067,0128,1572933587 37,0002,0003,0846.5,+08.3,064,0140,1572933887 35,0002,0003,0846.4,+08.2,066,0133,1572934187 35,0002,0003,0846.6,+08.1,066,0139,1572934487 33,0002,0003,0846.8,+08.5,065,0129,1572934787 35,0002,0003,0846.6,+08.5,067,0146,1572935087 33,0001,0002,0846.8,+08.6,066,0145,1572935388 33,0002,0003,0846.9,+08.6,067,0144,1572935688 37,0002,0003,0847.0,+08.9,066,0113,1572935988 35,0003,0005,0847.0,+08.9,068,0132,1572936288 37,0002,0003,0846.9,+09.1,068,0105,1572936588 35,0003,0005,0847.1,+08.7,069,0138,1572936888 35,0003,0005,0847.2,+09.3,069,0140,1572937188 37,0004,0006,0846.9,+09.3,069,0126,1572937488 35,0003,0005,0847.4,+09.1,070,0126,1572937788 35,0002,0003,0847.2,+09.4,068,0113,1572938087 35,0003,0005,0847.2,+09.3,069,0131,1572938388 35,0003,0005,0847.1,+09.3,068,0129,1572938688 35,0003,0005,0847.5,+09.5,069,0128,1572938988 35,0004,0006,0847.3,+09.7,069,0152,1572939288 37,0002,0003,0847.1,+10.0,068,0139,1572939588 35,0005,0007,0847.3,+10.2,067,0126,1572939888 35,0004,0006,0847.4,+09.9,067,0146,1572940188 33,0001,0002,0847.3,+10.0,067,0143,1572940488 33,0002,0003,0847.2,+10.2,067,0133,1572940788 35,0001,0002,0847.2,+10.2,067,0144,1572941088 35,0002,0003,0847.4,+09.9,066,0136,1572941388 35,0004,0006,0847.4,+10.3,066,0117,1572941688 35,0002,0003,0847.4,+10.3,066,0155,1572941988 33,0006,0008,0847.3,+10.5,064,0140,1572942288 35,0001,0002,0847.4,+10.8,065,0137,1572942588 37,0002,0003,0847.6,+10.8,065,0153,1572942888 35,0002,0003,0847.3,+11.3,064,0138,1572943188 33,0001,0002,0847.5,+11.2,064,0133,1572943488 33,0003,0005,0847.3,+11.1,065,0119,1572943788 35,0002,0003,0847.1,+11.5,063,0126,1572944088 35,0002,0003,0847.3,+11.4,063,0124,1572944388 35,0002,0003,0847.5,+11.6,060,0145,1572944688 35,0003,0005,0847.3,+11.4,061,0135,1572944988 33,0001,0002,0847.4,+11.6,062,0123,1572945288 35,0002,0003,0847.3,+11.4,061,0156,1572945588 37,0001,0002,0847.5,+11.9,061,0139,1572945888 30,0002,0003,0847.3,+12.0,059,0123,1572946188 33,0002,0003,0847.6,+12.0,058,0138,1572946488 30,0003,0005,0847.3,+12.0,058,0123,1572946788 35,0001,0002,0847.4,+12.0,058,0134,1572947088 33,0001,0002,0847.6,+11.7,057,0122,1572947388 35,0001,0002,0847.2,+11.9,058,0133,1572947688 33,0001,0002,0847.5,+12.0,057,0127,1572947988 35,0001,0002,0847.0,+12.2,059,0140,1572948288 33,0003,0005,0847.0,+12.6,059,0118,1572948588 37,0002,0003,0847.2,+12.3,058,0136,1572948888 33,0003,0005,0847.0,+11.8,057,0129,1572949188 35,0002,0003,0847.1,+11.8,057,0134,1572949488 33,0003,0005,0847.2,+12.0,059,0142,1572949788 35,0002,0003,0846.9,+12.0,059,0126,1572950088 99,0002,0003,0846.7,+12.3,058,0136,1572950388 35,0002,0003,0847.1,+12.3,057,0135,1572950688 28,0002,0003,0846.7,+11.9,057,0150,1572950988 35,0002,0003,0846.6,+12.0,057,0141,1572951288 35,0002,0003,0846.8,+12.5,057,0113,1572951588 30,0002,0003,0846.7,+12.8,056,0150,1572951888 35,0004,0006,0846.8,+12.5,055,0139,1572952188 33,0002,0003,0846.8,+12.1,055,0118,1572952488 30,0001,0002,0846.7,+11.8,054,0108,1572952788 30,0002,0003,0846.6,+11.9,055,0131,1572953088 30,0001,0002,0846.4,+12.4,055,0143,1572953388 33,0008,0011,0846.5,+12.0,054,0152,1572953688 33,0001,0002,0846.5,+11.8,054,0161,1572953988 30,0002,0003,0846.6,+12.0,055,0125,1572954288 35,0002,0003,0846.4,+11.8,054,0125,1572954588 33,0002,0003,0846.3,+11.8,054,0143,1572954888 35,0003,0005,0846.4,+11.9,054,0128,1572955188 30,0002,0003,0846.4,+11.8,054,0131,1572955488 33,0001,0002,0846.5,+12.1,054,0129,1572955788 35,0002,0003,0846.6,+12.0,052,0130,1572956088 35,0002,0003,0846.2,+11.8,052,0129,1572956388 37,0003,0005,0846.5,+11.9,053,0146,1572956688 33,0002,0003,0846.3,+11.7,053,0125,1572956988 30,0002,0003,0846.3,+11.7,053,0142,1572957288 30,0001,0002,0846.2,+11.6,053,0164,1572957588 33,0003,0005,0846.4,+11.8,053,0136,1572957888 30,0002,0003,0846.1,+11.5,053,0139,1572958546 33,0002,0003,0846.1,+11.6,053,0133,1572958788 30,0001,0002,0846.0,+11.6,053,0140,1572959088 37,0002,0003,0845.8,+11.5,053,0133,1572959388 35,0002,0003,0845.9,+11.5,053,0141,1572959688 30,0002,0003,0846.2,+11.4,054,0146,1572959988 35,0002,0003,0846.3,+11.4,054,0126,1572960288 28,0003,0005,0846.3,+11.4,054,0143,1572960588 30,0004,0006,0846.0,+11.3,055,0141,1572960888 33,0003,0005,0845.9,+11.1,056,0149,1572961188 30,0003,0005,0845.7,+11.1,056,0132,1572961488 30,0004,0006,0845.8,+11.1,057,0132,1572961788 37,0004,0006,0846.0,+11.2,056,0125,1572962088 28,0003,0005,0845.8,+11.0,057,0135,1572962834 33,0005,0007,0846.3,+11.0,057,0118,1572962835 37,0012,0016,0846.2,+11.0,057,0137,1572963007 35,0011,0015,0846.2,+10.9,056,0123,1572963288 35,0003,0005,0846.1,+10.9,057,0137,1572963588 30,0002,0003,0845.9,+10.7,058,0140,1572963897 28,0001,0002,0846.3,+10.6,059,0139,1572964188 28,0002,0003,0846.1,+10.5,060,0144,1572964488 25,0002,0003,0846.0,+10.4,060,0154,1572964788 28,0002,0003,0845.8,+10.3,061,0142,1572965088 30,0002,0003,0845.8,+10.3,061,0114,1572965388 28,0003,0005,0846.0,+10.2,062,0139,1572965688 33,0002,0003,0845.9,+10.2,062,0125,1572965988 33,0003,0005,0846.0,+10.0,064,0152,1572966288 28,0002,0003,0845.8,+10.0,063,0146,1572966588 23,0002,0003,0845.6,+09.8,064,0123,1572966888 28,0002,0003,0846.1,+09.7,065,0158,1572967188 33,0016,0022,0846.1,+09.6,066,0148,1572967488 28,0003,0005,0846.0,+09.5,066,0132,1572967788 35,0004,0006,0846.1,+09.5,067,0115,1572968088 23,0003,0005,0846.2,+09.6,066,0155,1572968388 25,0001,0002,0846.1,+09.6,066,0128,1572968688 18,0006,0008,0846.4,+09.4,067,0143,1572968988 21,0004,0006,0846.0,+09.4,067,0129,1572969288 21,0006,0008,0846.1,+09.3,068,0144,1572969588 21,0002,0003,0846.1,+09.2,068,0141,1572969888 18,0002,0003,0846.5,+09.4,067,0120,1572970188 21,0003,0005,0846.1,+09.2,067,0138,1572970488 21,0003,0005,0846.3,+09.2,066,0132,1572970788 23,0006,0008,0846.2,+09.2,066,0149,1572971088 23,0002,0003,0846.0,+09.2,067,0121,1572971388 25,0006,0008,0845.7,+09.1,067,0138,1572971688 21,0003,0005,0845.8,+09.1,068,0141,1572971988 28,0003,0005,0845.8,+09.0,068,0121,1572972288 23,0004,0006,0845.5,+08.9,068,0150,1572972588 30,0004,0006,0845.7,+08.8,069,0110,1572972888 25,0002,0003,0845.9,+08.8,070,0133,1572973188 13,0003,0005,0845.9,+08.7,071,0127,1572973488 23,0004,0006,0845.9,+08.7,071,0139,1572973788 25,0002,0003,0845.6,+08.8,071,0136,1572974088 30,0003,0005,0845.4,+08.7,071,0122,1572974388 23,0002,0003,0845.8,+08.7,071,0128,1572974688 21,0003,0005,0846.0,+08.7,071,0138,1572974988 23,0004,0006,0845.9,+08.6,073,0128,1572975288 18,0004,0006,0845.8,+08.7,072,0130,1572975588 28,0003,0005,0845.9,+08.7,072,0112,1572975888 16,0005,0007,0845.7,+08.6,073,0144,1572976188 18,0002,0003,0845.9,+08.6,072,0139,1572976488 23,0006,0008,0845.8,+08.6,072,0145,1572976788 23,0002,0003,0845.9,+08.6,071,0154,1572977088 21,0003,0005,0846.0,+08.7,071,0144,1572977388 25,0004,0006,0845.8,+08.5,072,0150,1572977688 23,0003,0005,0846.0,+08.6,071,0146,1572977988 21,0007,0010,0846.2,+08.4,072,0149,1572978288 13,0006,0008,0845.9,+08.5,072,0128,1572978588 30,0003,0005,0845.9,+08.6,071,0155,1572978888 21,0003,0005,0846.2,+08.6,071,0138,1572979188 23,0004,0006,0846.1,+08.6,072,0125,1572979488 21,0005,0007,0846.2,+08.6,073,0135,1572979788 99,0003,0005,0846.1,+08.6,073,0114,1572980088 18,0003,0005,0846.0,+08.6,073,0131,1572980388 21,0005,0007,0846.3,+08.4,075,0139,1572980688 28,0004,0006,0846.1,+08.4,075,0157,1572980988 30,0004,0006,0846.1,+08.4,075,0106,1572981288 23,0004,0006,0846.1,+08.3,076,0122,1572981588 28,0005,0007,0846.2,+08.2,077,0135,1572981888 28,0004,0006,0846.0,+08.2,077,0150,1572982188 18,0004,0006,0846.4,+08.2,077,0117,1572982488 21,0003,0005,0846.4,+08.2,078,0140,1572982788 23,0004,0006,0846.4,+08.1,078,0136,1572983088 28,0005,0007,0846.5,+08.2,078,0125,1572983388 25,0008,0011,0846.3,+08.2,078,0155,1572983688 23,0005,0007,0846.5,+08.1,079,0143,1572983988 25,0008,0011,0846.0,+08.2,078,0117,1572984288 28,0014,0018,0846.0,+08.1,078,0155,1572984588 21,0005,0007,0846.0,+08.2,078,0139,1572984888 21,0004,0006,0846.3,+08.4,077,0127,1572985188 21,0007,0010,0846.3,+08.3,078,0131,1572985488 23,0004,0006,0846.4,+08.3,078,0140,1572985789 30,0005,0007,0846.2,+08.2,078,0146,1572986089 25,0004,0006,0845.9,+08.3,078,0117,1572986389 23,0006,0008,0846.0,+08.2,078,0154,1572986689 25,0005,0007,0846.1,+08.2,078,0119,1572986988 25,0003,0005,0845.8,+08.3,078,0127,1572987288 21,0006,0008,0845.8,+08.3,078,0112,1572987588 21,0004,0006,0845.8,+08.3,077,0131,1572987888 21,0004,0006,0845.9,+08.3,076,0143,1572988188 25,0005,0007,0846.2,+08.4,076,0154,1572988488 23,0006,0008,0845.9,+08.1,077,0128,1572988788 33,0003,0005,0845.7,+08.4,075,0146,1572989089 23,0005,0007,0846.0,+08.4,075,0115,1572989389 25,0004,0006,0845.5,+08.5,074,0141,1572989689 25,0005,0007,0845.7,+08.5,073,0135,1572989989 23,0003,0005,0845.6,+08.6,072,0129,1572990289 18,0003,0005,0845.8,+08.7,071,0146,1572990589 25,0002,0003,0845.7,+08.6,072,0117,1572990889 21,0003,0005,0845.9,+08.5,072,0126,1572991189 25,0002,0003,0845.7,+08.6,072,0125,1572991489 28,0005,0007,0845.6,+08.6,071,0122,1572991789 30,0003,0005,0845.6,+08.6,071,0132,1572992089 25,0003,0005,0845.6,+08.6,070,0137,1572992389 25,0004,0006,0845.8,+08.8,069,0119,1572992689 30,0005,0007,0846.0,+08.8,068,0131,1572992989 25,0002,0003,0845.5,+09.0,067,0145,1572993289 25,0004,0006,0845.8,+08.9,067,0136,1572993589 21,0002,0003,0845.8,+09.1,066,0125,1572993889 21,0002,0003,0845.8,+09.3,065,0137,1572994189 21,0004,0006,0845.6,+09.4,065,0142,1572994489 23,0004,0006,0845.8,+09.2,066,0156,1572994789 18,0002,0003,0845.6,+09.4,065,0113,1572995089 25,0002,0003,0845.3,+09.3,066,0130,1572995389 30,0004,0006,0845.5,+09.3,065,0130,1572995689 16,0003,0005,0845.3,+09.3,066,0120,1572995989 28,0002,0003,0845.4,+09.1,067,0147,1572996289 23,0003,0005,0845.5,+09.0,069,0136,1572996589 23,0004,0006,0845.6,+09.0,069,0139,1572996889 23,0002,0003,0845.6,+09.1,068,0121,1572997189 23,0003,0005,0846.0,+09.1,068,0131,1572997489 25,0004,0006,0845.7,+09.2,068,0148,1572997789 18,0003,0005,0845.8,+09.1,069,0146,1572998089 25,0003,0005,0845.7,+09.1,070,0149,1572998389 25,0003,0005,0845.8,+09.1,069,0131,1572998689 25,0003,0005,0845.5,+09.3,068,0121,1572998989 23,0003,0005,0845.5,+09.3,067,0141,1572999289 28,0002,0003,0845.4,+09.2,068,0113,1572999589 23,0003,0005,0845.3,+09.3,068,0127,1572999889 23,0005,0007,0845.2,+09.4,067,0129,1573000189 21,0004,0006,0845.2,+09.3,067,0118,1573000489 18,0005,0007,0845.2,+09.4,067,0125,1573000789 25,0003,0005,0845.2,+09.6,066,0151,1573001089 23,0002,0003,0845.1,+09.4,067,0117,1573001389 30,0003,0005,0845.1,+09.4,068,0141,1573001689 33,0003,0005,0845.0,+09.5,068,0139,1573001989 25,0003,0005,0845.0,+09.3,068,0151,1573002289 23,0004,0006,0845.0,+09.4,067,0118,1573002589 25,0003,0005,0845.0,+09.5,067,0113,1573002889 18,0003,0005,0845.2,+09.5,067,0159,1573003189 23,0006,0008,0845.1,+09.5,066,0142,1573003489 21,0002,0003,0845.2,+09.4,067,0124,1573003789 21,0003,0005,0845.2,+09.7,065,0115,1573004089 28,0003,0005,0845.2,+09.7,064,0134,1573004389 28,0002,0003,0845.2,+10.0,063,0126,1573004689 16,0003,0005,0845.1,+09.8,063,0128,1573004989 18,0002,0003,0845.2,+10.0,062,0136,1573005289 25,0002,0003,0845.0,+09.7,063,0121,1573005589 25,0003,0005,0845.4,+10.1,061,0115,1573005889 23,0003,0005,0845.0,+10.3,059,0143,1573006189 21,0004,0006,0845.3,+10.4,059,0125,1573006489 21,0002,0003,0845.4,+10.5,058,0161,1573006789 23,0002,0003,0844.9,+10.3,061,0119,1573007089 23,0002,0003,0845.3,+10.4,059,0126,1573007389 23,0002,0003,0845.2,+10.5,059,0130,1573007689 21,0002,0003,0845.2,+10.4,059,0134,1573007989 18,0002,0003,0845.0,+10.4,060,0146,1573008289 21,0003,0005,0845.0,+10.3,060,0152,1573008589 18,0002,0003,0845.0,+10.4,061,0134,1573008889 28,0005,0007,0845.2,+10.4,061,0126,1573009189 25,0002,0003,0845.1,+10.3,061,0120,1573009489 21,0001,0002,0845.1,+10.3,061,0133,1573009789 25,0002,0003,0845.0,+10.4,060,0124,1573010089 25,0002,0003,0845.3,+10.5,060,0152,1573010389 28,0002,0003,0845.3,+10.5,060,0135,1573010689 30,0003,0005,0845.3,+10.5,059,0143,1573010989 23,0002,0003,0845.3,+10.5,060,0124,1573011289 23,0002,0003,0845.5,+10.5,061,0124,1573011589 13,0002,0003,0845.1,+10.3,062,0152,1573011889 21,0004,0006,0845.0,+10.7,060,0137,1573012189 23,0003,0005,0844.9,+10.5,060,0124,1573012489 21,0005,0007,0845.0,+10.6,060,0140,1573012789 25,0002,0003,0845.1,+10.7,058,0109,1573013089 25,0001,0002,0845.1,+10.9,057,0141,1573013389 18,0002,0003,0844.9,+10.6,059,0126,1573013689 30,0003,0005,0845.1,+10.3,061,0139,1573013989 21,0003,0005,0845.2,+10.4,060,0131,1573014289 30,0002,0003,0845.0,+10.3,061,0128,1573014589 28,0002,0003,0845.3,+10.5,059,0148,1573014889 28,0001,0002,0845.1,+10.9,056,0143,1573015189 23,0002,0003,0845.2,+10.7,057,0142,1573015489 21,0002,0003,0845.2,+10.6,058,0121,1573015789 21,0002,0003,0845.2,+10.8,057,0137,1573016089 25,0001,0002,0845.1,+10.7,057,0141,1573016389 21,0001,0002,0845.3,+10.5,059,0124,1573016689 25,0002,0003,0845.1,+10.4,060,0145,1573016989 33,0002,0003,0845.3,+10.3,061,0133,1573017289 28,0002,0003,0845.3,+10.1,061,0127,1573017589 30,0002,0003,0845.3,+10.0,062,0150,1573017889 28,0003,0005,0845.2,+10.1,062,0122,1573018189 25,0006,0008,0845.7,+10.2,061,0142,1573018489 28,0002,0003,0845.6,+10.2,061,0146,1573018789 30,0003,0005,0845.6,+10.3,061,0129,1573019089 30,0003,0005,0845.6,+10.3,062,0141,1573019389 30,0003,0005,0845.4,+10.4,061,0147,1573019689 25,0003,0005,0845.5,+10.6,060,0134,1573019989 30,0002,0003,0845.5,+10.5,061,0131,1573020289 23,0004,0006,0845.2,+10.4,060,0137,1573020589 23,0001,0002,0845.4,+10.5,061,0139,1573020889 33,0002,0003,0845.7,+10.6,060,0128,1573021189 28,0001,0002,0845.6,+10.9,058,0151,1573021489 09,0003,0005,0845.7,+11.0,058,0133,1573021789 30,0002,0003,0845.8,+11.1,056,0152,1573022089 16,0003,0005,0845.7,+11.4,055,0129,1573022389 21,0001,0002,0845.9,+11.5,055,0135,1573022689 28,0002,0003,0846.1,+11.3,056,0121,1573022989 33,0002,0003,0846.0,+11.4,055,0133,1573023289 25,0002,0003,0846.1,+11.6,053,0136,1573023589 25,0002,0003,0846.3,+11.7,053,0127,1573023889 30,0002,0003,0846.3,+11.7,053,0141,1573024189 30,0002,0003,0846.5,+11.8,054,0130,1573024489 16,0003,0005,0846.3,+11.6,055,0129,1573024789 21,0003,0005,0846.2,+11.7,054,0131,1573025089 25,0001,0002,0846.3,+11.7,053,0115,1573025389 28,0002,0003,0846.4,+11.9,052,0132,1573025689 30,0002,0003,0846.0,+12.2,050,0132,1573025989 30,0002,0003,0846.2,+12.5,049,0118,1573026289 28,0001,0002,0846.0,+12.9,049,0120,1573026589 30,0001,0002,0846.2,+13.0,049,0145,1573026889 30,0001,0002,0846.2,+13.3,048,0125,1573027189 23,0002,0003,0846.3,+13.1,048,0141,1573027489 30,0002,0003,0846.4,+13.2,048,0133,1573027789 28,0001,0002,0846.4,+13.2,048,0136,1573028089 25,0001,0002,0846.0,+13.0,049,0155,1573028389 25,0001,0002,0846.2,+13.2,048,0149,1573028689 30,0002,0003,0846.2,+13.4,047,0144,1573028989 25,0001,0002,0846.3,+13.2,048,0157,1573029289 30,0002,0003,0846.5,+13.2,047,0161,1573029589 30,0001,0002,0846.5,+13.3,048,0138,1573029889 35,0001,0002,0846.3,+13.4,048,0137,1573030189 23,0002,0003,0846.2,+13.1,048,0128,1573030489 30,0001,0002,0846.6,+13.2,048,0147,1573030789 33,0001,0002,0846.3,+13.2,048,0125,1573031089 25,0002,0003,0846.3,+12.9,048,0131,1573031389 25,0001,0002,0846.3,+12.7,050,0146,1573031689 33,0001,0002,0846.5,+12.7,050,0131,1573031989 35,0002,0003,0846.2,+12.6,051,0124,1573032289 28,0001,0002,0846.2,+12.5,051,0150,1573032589 28,0004,0006,0846.2,+12.5,051,0115,1573032889 30,0002,0003,0846.1,+12.4,051,0156,1573033189 23,0002,0003,0846.0,+12.4,051,0133,1573033489 33,0002,0003,0846.0,+12.4,052,0138,1573033789 30,0002,0003,0845.7,+12.6,052,0130,1573034089 25,0002,0003,0845.7,+12.3,051,0149,1573034389 25,0002,0003,0845.3,+12.8,050,0128,1573034989 23,0002,0003,0845.4,+12.8,049,0125,1573035289 33,0002,0003,0845.2,+12.9,048,0121,1573035589 30,0001,0002,0845.2,+13.0,047,0145,1573035889 25,0002,0003,0845.2,+12.9,048,0164,1573036190 21,0002,0003,0845.3,+13.0,049,0121,1573036489 33,0002,0003,0845.1,+13.0,050,0126,1573036789 28,0001,0002,0845.2,+12.8,050,0142,1573037089 25,0002,0003,0845.2,+12.8,051,0139,1573037389 28,0002,0003,0845.0,+13.1,050,0153,1573037689 33,0002,0003,0845.2,+13.6,048,0133,1573037989 28,0002,0003,0844.9,+13.6,048,0156,1573038289 28,0002,0003,0845.3,+13.8,048,0127,1573038589 25,0001,0002,0845.1,+13.6,049,0159,1573038889 30,0002,0003,0845.2,+13.6,048,0163,1573039189 25,0002,0003,0845.2,+13.3,050,0137,1573039489 25,0003,0005,0844.9,+13.0,052,0143,1573039790 25,0003,0005,0845.1,+13.3,051,0132,1573040089 25,0002,0003,0844.9,+13.1,051,0148,1573040389 25,0002,0003,0845.2,+13.3,052,0131,1573040689 23,0004,0006,0844.9,+13.5,051,0149,1573040989 28,0002,0003,0845.3,+13.4,050,0138,1573041289 25,0002,0003,0844.9,+13.5,050,0154,1573041589 28,0003,0005,0845.2,+13.4,050,0138,1573041889 28,0002,0003,0844.9,+13.5,051,0154,1573042189 33,0003,0005,0845.2,+13.8,050,0138,1573042489 25,0002,0003,0845.0,+13.7,051,0144,1573042789 23,0003,0005,0845.1,+13.7,051,0136,1573043089 25,0002,0003,0845.4,+13.7,051,0132,1573043390 28,0002,0003,0845.2,+13.7,051,0143,1573043690 25,0003,0005,0845.2,+13.7,051,0154,1573043990 28,0002,0003,0845.3,+13.7,050,0147,1573044290 28,0002,0003,0845.2,+13.7,051,0115,1573044590 35,0002,0003,0845.2,+13.7,051,0124,1573044890 28,0006,0008,0845.2,+13.9,051,0148,1573045190 21,0001,0002,0845.4,+13.9,051,0132,1573045489 23,0002,0003,0845.2,+13.8,050,0127,1573045789 28,0004,0006,0845.4,+13.6,051,0145,1573046089 30,0002,0003,0845.5,+13.5,051,0131,1573046389 37,0003,0005,0845.4,+13.4,050,0141,1573046690 25,0001,0002,0845.3,+13.4,050,0136,1573046990 23,0002,0003,0845.3,+13.3,050,0129,1573047290 33,0005,0007,0845.2,+13.3,049,0144,1573047590 30,0011,0015,0845.2,+13.2,049,0135,1573047890 30,0014,0018,0845.4,+13.1,049,0161,1573048190 30,0002,0003,0845.3,+13.0,050,0143,1573048490 28,0002,0003,0845.4,+13.0,050,0132,1573048790 30,0005,0007,0845.4,+12.8,049,0134,1573049090 33,0005,0007,0845.5,+12.8,049,0108,1573049390 28,0006,0008,0845.5,+12.6,051,0135,1573049690 30,0019,0026,0845.5,+12.5,052,0156,1573049990 30,0006,0008,0845.5,+12.4,050,0141,1573050290 33,0003,0005,0845.9,+12.4,050,0124,1573050590 30,0002,0003,0845.3,+12.2,049,0140,1573050890 35,0005,0007,0845.5,+12.1,050,0128,1573051190 25,0002,0003,0845.7,+12.1,050,0139,1573051490 30,0002,0003,0845.6,+12.0,050,0132,1573051790 28,0002,0003,0845.5,+11.9,050,0134,1573052090 28,0002,0003,0845.5,+11.8,050,0127,1573052390 30,0002,0003,0845.5,+11.8,050,0154,1573052690 28,0003,0005,0845.3,+11.6,050,0116,1573052990 28,0003,0005,0845.3,+11.6,050,0151,1573053290 30,0004,0006,0845.7,+11.5,051,0138,1573053590 33,0004,0006,0845.5,+11.4,051,0137,1573053890 30,0002,0003,0845.7,+11.7,050,0155,1573054190 99,0002,0003,0845.6,+11.3,052,0163,1573054490 30,0002,0003,0845.9,+11.5,052,0138,1573054790 28,0001,0002,0845.8,+11.2,053,0147,1573055090 30,0002,0003,0845.8,+11.0,054,0110,1573055390 30,0002,0003,0845.9,+11.1,055,0111,1573055690 30,0002,0003,0845.9,+10.9,056,0129,1573055990 28,0002,0003,0845.9,+10.9,056,0157,1573056290 30,0002,0003,0845.5,+10.6,057,0140,1573056590 25,0009,0012,0846.1,+10.4,058,0147,1573057190 33,0027,0037,0846.1,+10.0,060,0142,1573057490 35,0006,0008,0845.9,+10.3,060,0146,1573057790 33,0004,0006,0845.8,+10.3,059,0133,1573058090 33,0012,0016,0845.9,+10.4,058,0148,1573058690 35,0007,0010,0845.8,+10.5,057,0138,1573058990 33,0003,0005,0845.9,+10.5,056,0142,1573059290 33,0004,0006,0846.0,+10.5,056,0142,1573059590 33,0002,0003,0846.0,+10.8,053,0127,1573059890 30,0005,0007,0845.7,+10.7,054,0137,1573060190 30,0003,0005,0845.6,+10.7,054,0167,1573060490 33,0003,0005,0846.1,+10.5,055,0157,1573060790 33,0002,0003,0845.7,+10.3,056,0151,1573061090 30,0004,0006,0846.0,+10.4,056,0126,1573061390 28,0004,0006,0845.6,+10.9,053,0155,1573061690 25,0002,0003,0846.0,+10.5,055,0132,1573061990 33,0003,0005,0845.9,+10.3,056,0152,1573062590 35,0002,0003,0846.0,+10.7,055,0151,1573062890 33,0002,0003,0845.6,+10.6,056,0140,1573063190 33,0002,0003,0845.6,+10.7,056,0156,1573063790 33,0003,0005,0845.5,+10.4,057,0136,1573064090 99,0003,0005,0845.3,+10.5,057,0126,1573064390 35,0002,0003,0845.7,+10.7,056,0137,1573064690 30,0002,0003,0845.7,+10.7,056,0126,1573064990 33,0004,0006,0845.4,+10.5,058,0137,1573065290 30,0006,0008,0845.5,+10.2,061,0126,1573065590 33,0004,0006,0845.3,+09.9,064,0141,1573066190 28,0004,0006,0845.5,+09.9,064,0130,1573066490 33,0004,0006,0845.2,+09.8,064,0149,1573066790 33,0004,0006,0845.4,+09.9,064,0159,1573067090 33,0005,0007,0845.4,+09.7,065,0131,1573067390 33,0003,0005,0845.1,+09.9,064,0124,1573067690 30,0003,0005,0845.4,+09.7,066,0134,1573067990 30,0005,0007,0845.1,+09.9,066,0134,1573068290 33,0005,0007,0845.5,+09.7,068,0135,1573068590 30,0004,0006,0845.4,+09.7,069,0135,1573068890 30,0005,0007,0845.3,+09.6,070,0137,1573069190 33,0004,0006,0845.4,+09.5,071,0127,1573069490 33,0005,0007,0845.3,+09.5,070,0125,1573069790 30,0005,0007,0845.4,+09.5,070,0150,1573070090 37,0005,0007,0845.4,+09.5,070,0147,1573070390 35,0005,0007,0845.4,+09.5,071,0129,1573070990 30,0006,0008,0845.4,+09.4,072,0150,1573071290 33,0006,0008,0845.4,+09.5,073,0126,1573071590 35,0012,0016,0845.8,+09.5,074,0138,1573071890 35,0005,0007,0845.7,+09.4,074,0140,1573072190 37,0005,0007,0845.3,+09.3,074,0131,1573072490 33,0006,0008,0845.5,+09.3,075,0141,1573072790 33,0008,0011,0845.4,+09.1,076,0139,1573073090 28,0007,0010,0845.3,+09.1,076,0145,1573073390 35,0006,0008,0845.4,+09.1,077,0126,1573073690 33,0006,0008,0845.2,+09.0,077,0138,1573073990 35,0006,0008,0845.6,+08.9,078,0152,1573074290 35,0008,0011,0845.5,+09.0,078,0124,1573074590 35,0007,0010,0845.2,+09.0,078,0144,1573074890 30,0008,0011,0845.3,+09.0,078,0142,1573075190 30,0008,0011,0845.5,+09.1,077,0133,1573075490 35,0006,0008,0845.0,+09.0,078,0132,1573075790 33,0008,0011,0845.3,+09.1,078,0125,1573076090 35,0008,0011,0845.1,+09.1,078,0137,1573076390 25,0006,0008,0845.3,+09.0,078,0143,1573076690 33,0006,0008,0845.2,+09.0,079,0139,1573076990 35,0008,0011,0845.1,+08.9,079,0123,1573077290 37,0008,0011,0845.1,+08.9,079,0140,1573077590 33,0006,0008,0845.2,+09.0,079,0142,1573077890 33,0007,0010,0845.1,+09.0,079,0123,1573078190 33,0008,0011,0845.2,+09.0,079,0131,1573078490 35,0006,0008,0845.2,+09.0,079,0121,1573078790 35,0007,0010,0845.3,+09.0,079,0112,1573079090 33,0008,0011,0845.1,+09.0,079,0116,1573079390 33,0008,0011,0845.1,+09.0,079,0160,1573079690 35,0007,0010,0845.6,+09.0,078,0146,1573079990 33,0007,0010,0845.5,+08.8,079,0143,1573080290 37,0007,0010,0845.2,+09.0,079,0136,1573080590 35,0008,0011,0845.1,+08.8,079,0160,1573080890 35,0006,0008,0845.6,+09.0,078,0168,1573081190 33,0008,0011,0845.3,+09.1,078,0138,1573081490 30,0007,0010,0845.6,+09.1,078,0175,1573081790 35,0006,0008,0845.5,+09.0,079,0141,1573082090 35,0009,0012,0845.5,+09.0,079,0138,1573082390 33,0007,0010,0845.4,+08.9,079,0137,1573082690 30,0010,0013,0845.7,+08.9,079,0163,1573082990 28,0008,0011,0845.5,+08.9,079,0127,1573083290 30,0007,0010,0845.5,+08.9,079,0144,1573083590 33,0006,0008,0845.6,+09.0,079,0162,1573083890 30,0007,0010,0845.6,+08.9,079,0146,1573084190 37,0007,0010,0845.4,+08.9,079,0135,1573084490 33,0009,0012,0845.5,+08.9,080,0147,1573084790 28,0005,0007,0845.6,+08.9,079,0132,1573085090 30,0008,0011,0846.0,+08.8,080,0130,1573085390 33,0007,0010,0845.4,+08.8,080,0142,1573085690 30,0006,0008,0845.9,+08.7,081,0132,1573085990 30,0006,0008,0845.5,+08.8,080,0147,1573086290 33,0006,0008,0845.4,+08.8,081,0165,1573086590 28,0007,0010,0845.5,+08.8,080,0169,1573086890 28,0006,0008,0845.5,+08.9,079,0143,1573087190 25,0006,0008,0845.2,+08.8,080,0137,1573087490 33,0006,0008,0845.5,+08.9,079,0146,1573087790 30,0005,0007,0845.4,+08.8,079,0165,1573088090 33,0006,0008,0845.4,+08.9,079,0118,1573088390 30,0006,0008,0845.5,+08.7,081,0135,1573088690 30,0007,0010,0845.2,+08.6,082,0145,1573088990 30,0005,0007,0845.0,+08.7,082,0153,1573089290 33,0007,0010,0845.1,+08.7,082,0142,1573089590 25,0008,0011,0845.0,+08.6,082,0144,1573089890 28,0008,0011,0845.0,+08.6,082,0125,1573090190 30,0007,0010,0845.1,+08.7,082,0132,1573090490 30,0006,0008,0845.0,+08.7,082,0139,1573090790 33,0007,0010,0844.9,+08.6,082,0122,1573091090 28,0007,0010,0845.1,+08.6,082,0156,1573091390 30,0007,0010,0845.0,+08.6,082,0132,1573091690 35,0007,0010,0844.7,+08.6,083,0117,1573091990 33,0007,0010,0844.8,+08.5,082,0136,1573092290 30,0008,0011,0844.8,+08.6,082,0143,1573092590 35,0007,0010,0845.0,+08.6,082,0136,1573092890 33,0007,0010,0845.0,+08.6,082,0142,1573093190 30,0006,0008,0844.9,+08.6,082,0159,1573093490 30,0005,0007,0845.0,+08.7,082,0120,1573093790 30,0008,0011,0845.0,+08.6,082,0123,1573094091 30,0006,0008,0845.2,+08.6,082,0127,1573094390 30,0007,0010,0845.1,+08.7,082,0132,1573094690 33,0009,0012,0845.1,+08.7,082,0138,1573094990 35,0007,0010,0845.2,+08.7,082,0138,1573095290 35,0010,0013,0845.2,+08.7,082,0122,1573095590 35,0007,0010,0845.2,+08.7,082,0134,1573095890 33,0008,0011,0844.9,+08.6,082,0139,1573096190 28,0007,0010,0844.9,+08.6,082,0152,1573096490 33,0008,0011,0844.9,+08.6,082,0126,1573096790 30,0006,0008,0845.0,+08.6,082,0135,1573097091 37,0008,0011,0844.7,+08.5,082,0159,1573097391 30,0007,0010,0844.6,+08.5,082,0131,1573097691 35,0005,0007,0844.7,+08.6,081,0151,1573097991 33,0006,0008,0844.9,+08.5,082,0149,1573098291 30,0009,0012,0844.9,+08.5,082,0131,1573098591 33,0007,0010,0844.8,+08.5,082,0133,1573098891 33,0007,0010,0844.7,+08.5,082,0136,1573099191 33,0007,0010,0844.7,+08.5,082,0144,1573099491 30,0007,0010,0844.8,+08.6,082,0156,1573099791 33,0007,0010,0845.0,+08.6,082,0141,1573100091 30,0006,0008,0844.9,+08.6,082,0134,1573100391 30,0009,0012,0844.8,+08.6,082,0117,1573100691 33,0007,0010,0844.4,+08.6,082,0162,1573100991 25,0006,0008,0844.5,+08.6,082,0131,1573101291 25,0006,0008,0844.3,+08.6,082,0136,1573101591 30,0008,0011,0844.4,+08.6,082,0132,1573101891 33,0008,0011,0844.3,+08.6,082,0153,1573102191 37,0008,0011,0844.4,+08.7,081,0123,1573102491 28,0007,0010,0844.4,+08.7,081,0129,1573102791 33,0006,0008,0844.3,+08.8,080,0126,1573103091 35,0007,0010,0844.3,+08.8,080,0132,1573103391 28,0006,0008,0844.0,+08.8,079,0136,1573103691 28,0007,0010,0844.3,+08.9,079,0158,1573103991 33,0007,0010,0844.1,+09.0,078,0135,1573104291 35,0006,0008,0844.4,+09.1,078,0139,1573104591 35,0006,0008,0844.3,+09.3,076,0128,1573104891 99,0004,0006,0844.2,+09.5,075,0136,1573105191 35,0007,0010,0844.1,+09.6,075,0146,1573105491 33,0008,0011,0844.2,+09.7,074,0142,1573105791 30,0006,0008,0844.1,+09.8,074,0129,1573106091 35,0005,0007,0844.4,+09.8,074,0133,1573106391 33,0006,0008,0844.0,+09.8,073,0153,1573106691 25,0010,0013,0844.3,+09.9,073,0131,1573106991 33,0009,0012,0844.2,+09.9,073,0157,1573107291 30,0006,0008,0844.4,+10.0,072,0149,1573107591 33,0004,0006,0843.7,+10.1,071,0126,1573107891 35,0003,0005,0844.0,+10.1,070,0119,1573108191 35,0008,0011,0844.2,+10.2,070,0131,1573108491 40,0007,0010,0844.0,+10.2,070,0134,1573108791 37,0008,0011,0844.2,+10.5,069,0142,1573109091 35,0004,0006,0844.5,+10.8,068,0131,1573109391 35,0005,0007,0844.5,+10.9,068,0142,1573109691 40,0005,0007,0844.4,+10.8,068,0151,1573109991 40,0006,0008,0844.2,+11.0,067,0141,1573110291 40,0007,0010,0844.4,+11.2,067,0129,1573110591 35,0015,0021,0844.2,+11.4,067,0132,1573110891 25,0007,0010,0844.5,+11.2,067,0142,1573111191 21,0006,0008,0844.5,+11.2,067,0130,1573111491 33,0006,0008,0845.0,+11.2,068,0142,1573111791 40,0007,0010,0845.0,+11.1,068,0141,1573112091 33,0006,0008,0844.6,+11.2,068,0144,1573112391 28,0009,0012,0844.8,+11.3,068,0154,1573112691 40,0007,0010,0844.7,+11.2,068,0158,1573112991 25,0010,0013,0845.1,+11.3,068,0154,1573113291 28,0009,0012,0845.2,+11.6,067,0140,1573113591 28,0008,0011,0845.1,+11.7,068,0122,1573113891 30,0012,0016,0845.5,+11.7,067,0137,1573114191 30,0010,0013,0845.4,+12.0,067,0130,1573114491 30,0006,0008,0845.7,+12.3,065,0119,1573114791 30,0011,0015,0845.7,+12.4,064,0150,1573115091 33,0013,0017,0845.9,+12.5,064,0123,1573115391 21,0006,0008,0845.5,+12.4,065,0128,1573115691 23,0009,0012,0846.1,+12.9,065,0126,1573117191 30,0013,0017,0846.1,+12.6,066,0138,1573117491 28,0010,0013,0845.8,+12.3,066,0130,1573117791 23,0007,0010,0845.8,+12.0,067,0111,1573118091 33,0008,0011,0846.2,+12.2,068,0144,1573118391 30,0009,0012,0846.0,+12.4,066,0138,1573118691 18,0008,0011,0845.9,+12.7,065,0147,1573118991 30,0009,0012,0846.0,+12.9,065,0132,1573119291 30,0011,0015,0845.8,+12.6,066,0155,1573119591 30,0013,0017,0846.0,+13.2,064,0143,1573119891 33,0008,0011,0845.7,+13.1,065,0115,1573120191 28,0009,0012,0845.7,+13.1,063,0137,1573120491 30,0011,0015,0845.7,+12.8,063,0128,1573121091 30,0007,0010,0845.1,+12.7,063,0154,1573121391 33,0015,0021,0845.2,+13.1,062,0133,1573121691 21,0010,0013,0844.9,+13.5,062,0159,1573121991 30,0011,0015,0845.2,+13.7,061,0137,1573122291 35,0013,0017,0845.3,+13.9,060,0159,1573122591 30,0010,0013,0845.3,+13.8,060,0154,1573122891 23,0012,0016,0845.0,+13.5,061,0151,1573123191 30,0005,0007,0845.2,+13.3,061,0144,1573123491 28,0009,0012,0845.2,+13.2,062,0133,1573123791 28,0007,0010,0845.4,+13.1,062,0159,1573124091 23,0009,0012,0845.7,+13.3,061,0137,1573124391 30,0008,0011,0845.6,+13.5,061,0123,1573124691 30,0006,0008,0845.5,+13.7,061,0130,1573124991 28,0013,0017,0845.6,+13.9,059,0129,1573125291 37,0014,0018,0845.9,+13.5,060,0136,1573125591 35,0011,0015,0845.8,+13.5,060,0133,1573125891 37,0008,0011,0846.1,+13.5,060,0165,1573126191 35,0011,0015,0846.2,+13.9,060,0136,1573126491 28,0007,0010,0846.1,+13.9,059,0176,1573126791 33,0007,0010,0846.1,+13.9,059,0126,1573127091 33,0012,0016,0845.9,+14.0,059,0152,1573127391 30,0010,0013,0845.8,+14.1,059,0145,1573127691 33,0015,0021,0846.1,+13.9,059,0140,1573127991 28,0006,0008,0846.1,+13.5,059,0113,1573128291 35,0007,0010,0846.1,+13.7,059,0140,1573128591 33,0007,0010,0846.4,+13.9,059,0144,1573128891 28,0007,0010,0846.2,+13.8,058,0139,1573129191 33,0008,0011,0846.0,+13.6,060,0112,1573129491 35,0008,0011,0846.0,+13.7,060,0127,1573129791 35,0004,0006,0846.0,+14.0,058,0157,1573130091 33,0010,0013,0846.0,+14.1,059,0144,1573130391 28,0005,0007,0845.9,+13.8,059,0155,1573130691 33,0004,0006,0846.2,+13.8,058,0142,1573130991 33,0007,0010,0846.2,+13.8,058,0160,1573131291 33,0005,0007,0845.9,+13.7,057,0147,1573131591 33,0007,0010,0845.9,+13.7,058,0122,1573131891 30,0005,0007,0846.2,+13.4,057,0150,1573132191 33,0006,0008,0845.9,+13.4,057,0161,1573132491 35,0005,0007,0845.9,+13.3,058,0156,1573132791 33,0011,0015,0845.9,+13.2,057,0155,1573133091 35,0003,0005,0845.8,+13.2,059,0128,1573133391 30,0009,0012,0845.9,+13.1,059,0148,1573133691 35,0011,0015,0846.1,+13.1,059,0139,1573133991 35,0089,0119,0846.1,+12.9,059,0113,1573134291 33,0006,0008,0846.1,+13.0,059,0122,1573134591 30,0010,0013,0846.1,+12.9,059,0138,1573134891 33,0028,0038,0845.9,+12.8,060,0153,1573135191 35,0008,0011,0845.8,+12.7,060,0153,1573135491 30,0005,0007,0846.2,+12.6,061,0144,1573135791 35,0064,0087,0846.0,+12.5,061,0140,1573136091 30,0016,0022,0845.9,+12.4,061,0162,1573136391 33,0015,0021,0846.0,+12.3,062,0160,1573136691 35,0008,0011,0845.9,+12.3,062,0128,1573136991 33,0004,0006,0845.7,+12.2,062,0133,1573137291 35,0006,0008,0846.2,+12.1,063,0131,1573137591 30,0006,0008,0845.9,+11.9,063,0152,1573137891 33,0007,0010,0846.0,+11.9,064,0124,1573138191 33,0007,0010,0846.1,+11.8,064,0135,1573138491 33,0008,0011,0846.3,+11.7,065,0149,1573138791 99,0005,0007,0846.2,+11.3,067,0143,1573139091 33,0008,0011,0846.2,+11.3,066,0154,1573139391 33,0010,0013,0846.7,+11.2,067,0118,1573139691 99,0010,0013,0846.4,+11.5,066,0157,1573139991 33,0009,0012,0846.8,+11.6,066,0168,1573140291 35,0005,0007,0846.4,+11.5,067,0134,1573140591 30,0013,0017,0846.5,+11.4,067,0151,1573140891 33,0013,0017,0846.6,+11.5,067,0152,1573141191 35,0011,0015,0846.7,+11.5,068,0123,1573141491 33,0015,0021,0846.5,+11.5,068,0143,1573141791 35,0009,0012,0846.6,+11.5,068,0137,1573142091 35,0007,0010,0846.5,+11.5,068,0123,1573142391 35,0014,0018,0847.0,+11.4,069,0121,1573142691 33,0008,0011,0846.7,+11.3,069,0160,1573142991 33,0013,0017,0846.9,+11.3,069,0134,1573143291 35,0016,0022,0846.5,+11.2,070,0137,1573143591 33,0007,0010,0846.7,+11.2,070,0153,1573143891 33,0007,0010,0846.6,+11.1,071,0129,1573144191 33,0009,0012,0846.5,+11.0,071,0146,1573144491 37,0011,0015,0846.6,+10.9,071,0131,1573144791 30,0015,0021,0846.5,+10.9,071,0168,1573145091 30,0007,0010,0846.5,+10.9,071,0163,1573145391 30,0006,0008,0846.5,+10.9,071,0140,1573145691 30,0011,0015,0846.4,+10.8,071,0158,1573145991 30,0007,0010,0846.2,+10.8,071,0141,1573146291 30,0012,0016,0846.0,+10.9,071,0131,1573146591 35,0011,0015,0846.2,+10.9,071,0138,1573146891 28,0008,0011,0846.2,+11.0,070,0129,1573147191 35,0007,0010,0846.4,+10.9,071,0132,1573147491 35,0010,0013,0846.5,+10.9,071,0144,1573147791 30,0008,0011,0846.4,+10.8,071,0143,1573148091 30,0008,0011,0846.8,+10.9,071,0136,1573148391 33,0012,0016,0846.8,+10.8,071,0129,1573148691 33,0010,0013,0846.7,+10.8,070,0131,1573148991 33,0007,0010,0846.9,+10.8,070,0145,1573149291 30,0012,0016,0846.7,+10.8,070,0146,1573149591 35,0008,0011,0846.6,+10.8,070,0172,1573149891 30,0006,0008,0846.7,+10.7,071,0136,1573150191 33,0008,0011,0846.8,+10.8,070,0161,1573150491 33,0007,0010,0846.8,+10.8,071,0140,1573150791 33,0008,0011,0847.1,+10.7,072,0136,1573151091 33,0012,0016,0847.0,+10.6,072,0132,1573151392 33,0008,0011,0847.1,+10.6,073,0155,1573151692 33,0009,0012,0847.2,+10.6,073,0142,1573151991 28,0012,0016,0847.1,+10.6,073,0128,1573152291 30,0007,0010,0847.0,+10.6,073,0144,1573152591 33,0011,0015,0846.8,+10.6,073,0167,1573152891 33,0010,0013,0846.8,+10.6,072,0146,1573153191 30,0009,0012,0847.1,+10.5,073,0119,1573153491 30,0006,0008,0846.7,+10.7,072,0131,1573153791 30,0007,0010,0846.9,+10.6,072,0137,1573154091 33,0005,0007,0846.7,+10.6,072,0132,1573154392 30,0005,0007,0846.7,+10.6,072,0122,1573154692 30,0009,0012,0846.8,+10.4,073,0122,1573154992 30,0009,0012,0846.8,+10.2,074,0134,1573155292 33,0009,0012,0846.8,+10.2,074,0135,1573155592 30,0007,0010,0846.8,+10.0,075,0133,1573155892 33,0013,0017,0846.5,+09.7,075,0148,1573156192 30,0007,0010,0846.6,+09.7,076,0139,1573156492 30,0010,0013,0846.4,+09.8,075,0151,1573156792 25,0007,0010,0846.8,+09.9,074,0123,1573157092 28,0009,0012,0846.7,+09.9,074,0135,1573157392 30,0007,0010,0846.5,+10.1,074,0136,1573157692 28,0010,0013,0846.8,+10.2,073,0137,1573157992 30,0009,0012,0846.8,+10.0,074,0126,1573158292 30,0006,0008,0846.7,+09.8,075,0117,1573158592 30,0014,0018,0846.6,+09.8,075,0146,1573158892 33,0012,0016,0846.9,+09.6,076,0140,1573159192 33,0008,0011,0846.6,+09.6,076,0137,1573159492 28,0013,0017,0846.8,+09.6,075,0162,1573159792 28,0009,0012,0846.7,+09.6,076,0152,1573160092 33,0008,0011,0846.9,+09.5,076,0141,1573160392 30,0009,0012,0846.7,+09.6,076,0151,1573160692 30,0010,0013,0847.1,+09.3,077,0152,1573160992 30,0012,0016,0847.1,+09.3,077,0133,1573161292 30,0006,0008,0847.0,+09.5,076,0133,1573161592 30,0015,0021,0846.6,+09.3,077,0133,1573161892 30,0007,0010,0846.6,+09.7,074,0122,1573162192 99,0007,0010,0846.7,+10.2,070,0159,1573162492 30,0015,0021,0847.0,+10.2,070,0145,1573162792 30,0007,0010,0846.9,+10.1,070,0134,1573163092 30,0007,0010,0846.8,+10.2,068,0128,1573163392 30,0011,0015,0846.7,+10.3,067,0154,1573163692 30,0011,0015,0846.8,+10.4,067,0137,1573163992 30,0009,0012,0847.0,+10.5,067,0139,1573164292 33,0011,0015,0846.9,+10.5,067,0141,1573164592 30,0013,0017,0846.9,+10.1,069,0138,1573164892 33,0009,0012,0847.1,+09.7,071,0144,1573165192 33,0007,0010,0846.8,+09.8,071,0134,1573165492 33,0007,0010,0847.0,+09.8,071,0126,1573165792 33,0009,0012,0847.2,+09.8,071,0134,1573166092 33,0006,0008,0846.8,+10.1,071,0143,1573166392 33,0009,0012,0847.0,+09.7,073,0147,1573166692 33,0010,0013,0847.3,+10.2,071,0147,1573166992 33,0016,0022,0847.2,+10.2,071,0149,1573167292 33,0009,0012,0847.2,+10.2,071,0158,1573167592 33,0013,0017,0846.7,+10.0,073,0138,1573167892 30,0008,0011,0847.0,+09.9,075,0124,1573168192 33,0013,0017,0846.6,+09.6,078,0135,1573168492 33,0014,0018,0846.7,+09.6,078,0132,1573168792 30,0015,0021,0846.6,+09.4,080,0130,1573169092 33,0014,0018,0846.4,+09.4,079,0120,1573169392 33,0010,0013,0846.7,+09.6,076,0135,1573169692 30,0007,0010,0846.4,+09.6,077,0157,1573169992 35,0009,0012,0846.1,+09.7,077,0153,1573170292 33,0014,0018,0846.4,+09.7,077,0120,1573170592 33,0013,0017,0846.3,+09.6,077,0150,1573170892 33,0009,0012,0846.3,+09.7,076,0127,1573171192 33,0007,0010,0846.4,+09.6,077,0168,1573171492 33,0011,0015,0846.4,+09.8,076,0147,1573171792 33,0009,0012,0846.3,+09.9,076,0139,1573172092 33,0012,0016,0846.4,+09.7,077,0124,1573172392 33,0006,0008,0845.9,+09.6,077,0152,1573172692 30,0011,0015,0845.8,+09.5,077,0133,1573172992 33,0008,0011,0845.8,+09.5,077,0142,1573173292 35,0009,0012,0846.0,+09.6,077,0131,1573173592 33,0014,0018,0845.8,+09.5,077,0144,1573173892 33,0011,0015,0845.9,+09.5,077,0141,1573174192 33,0007,0010,0845.9,+09.5,077,0136,1573174492 35,0011,0015,0845.8,+09.5,077,0160,1573174792 33,0007,0010,0845.5,+09.3,077,0125,1573175092 33,0010,0013,0845.7,+09.2,078,0129,1573175392 35,0009,0012,0845.6,+09.2,079,0143,1573175692 30,0011,0015,0845.6,+09.1,080,0153,1573175992 33,0011,0015,0845.5,+09.1,081,0135,1573176292 33,0012,0016,0845.8,+09.2,082,0129,1573176592 33,0010,0013,0845.5,+09.4,081,0156,1573176892 33,0015,0021,0845.9,+09.5,082,0146,1573177192 33,0012,0016,0845.9,+09.5,082,0152,1573177492 30,0009,0012,0845.8,+09.6,082,0151,1573177792 33,0013,0017,0845.7,+09.4,083,0131,1573178092 33,0012,0016,0845.3,+09.3,083,0144,1573178392 30,0011,0015,0845.7,+09.2,084,0123,1573178692 33,0009,0012,0845.5,+08.9,084,0120,1573178992 33,0009,0012,0845.4,+09.7,080,0128,1573179292 35,0013,0017,0845.8,+09.1,084,0123,1573179592 33,0011,0015,0845.6,+09.1,084,0145,1573179892 33,0010,0013,0845.7,+09.2,084,0124,1573180192 33,0009,0012,0845.6,+09.0,084,0123,1573180492 30,0016,0022,0845.6,+09.2,084,0129,1573180792 30,0014,0018,0845.7,+09.2,083,0124,1573181092 30,0010,0013,0845.6,+09.3,083,0127,1573181392 33,0009,0012,0845.9,+09.2,083,0154,1573181692 33,0009,0012,0845.7,+09.2,083,0124,1573181992 33,0007,0010,0845.9,+09.2,083,0149,1573182292 30,0011,0015,0845.9,+09.5,081,0151,1573182592 33,0010,0013,0845.9,+09.3,082,0134,1573182892 30,0008,0011,0845.9,+09.3,082,0134,1573183192 33,0011,0015,0845.8,+09.4,082,0159,1573183492 33,0013,0017,0845.9,+09.4,082,0126,1573183792 33,0008,0011,0845.8,+09.3,083,0148,1573184092 30,0011,0015,0845.9,+09.3,082,0154,1573184392 33,0010,0013,0845.7,+09.3,082,0127,1573184692 30,0009,0012,0846.0,+09.2,082,0135,1573184992 30,0007,0010,0846.0,+09.3,082,0144,1573185292 33,0007,0010,0846.0,+09.1,082,0143,1573185592 33,0009,0012,0846.3,+09.3,082,0149,1573185892 28,0012,0016,0846.5,+09.4,085,0134,1573186192 33,0005,0007,0846.3,+08.8,086,0159,1573186492 25,0003,0005,0846.4,+08.5,086,0149,1573186792 30,0001,0002,0846.0,+08.6,084,0144,1573187092 28,0001,0002,0845.8,+08.3,085,0146,1573187392 30,0001,0002,0845.7,+08.2,083,0155,1573187692 30,0001,0002,0845.8,+08.2,083,0127,1573187992 33,0002,0003,0845.9,+08.0,084,0150,1573188292 37,0001,0002,0846.0,+08.0,085,0152,1573188592 30,0001,0002,0846.1,+08.0,085,0159,1573188892 35,0001,0002,0846.0,+08.0,084,0136,1573189192 28,0001,0002,0846.1,+07.9,085,0160,1573189492 30,0003,0005,0845.7,+07.9,085,0172,1573189792 33,0004,0006,0845.8,+07.8,086,0169,1573190092 33,0001,0002,0846.0,+08.0,086,0140,1573190392 30,0001,0002,0846.1,+08.3,084,0152,1573190692 28,0001,0002,0845.7,+08.5,083,0164,1573190992 28,0002,0003,0845.9,+08.6,083,0140,1573191292 33,0001,0002,0845.9,+08.6,083,0142,1573191592 28,0001,0002,0846.3,+08.5,085,0132,1573191892 28,0002,0003,0846.0,+08.6,085,0148,1573192192 30,0002,0003,0846.1,+08.6,086,0123,1573192492 35,0003,0005,0846.1,+08.8,084,0147,1573192792 37,0002,0003,0846.2,+08.6,086,0162,1573193092 28,0002,0003,0846.4,+08.5,086,0137,1573193392 35,0002,0003,0846.4,+08.5,086,0141,1573193692 30,0005,0007,0846.1,+08.6,086,0156,1573193992 33,0003,0005,0846.4,+08.6,084,0158,1573194292 28,0003,0005,0846.4,+08.6,085,0162,1573194592 28,0002,0003,0846.4,+08.6,086,0148,1573194892 28,0003,0005,0846.7,+08.6,087,0133,1573195192 37,0002,0003,0846.3,+08.5,087,0132,1573195492 37,0002,0003,0846.2,+08.5,085,0174,1573195792 35,0003,0005,0845.9,+08.3,086,0132,1573196092 35,0001,0002,0846.1,+08.2,087,0167,1573196392 40,0001,0002,0845.8,+08.3,085,0155,1573196692 30,0002,0003,0846.0,+08.3,086,0136,1573196992 33,0003,0005,0845.9,+08.5,085,0144,1573197292 33,0005,0007,0845.9,+08.4,086,0151,1573197592 33,0002,0003,0846.0,+08.3,086,0140,1573197892 30,0003,0005,0845.8,+08.2,088,0125,1573198192 30,0002,0003,0845.9,+08.3,086,0138,1573198492 33,0001,0002,0846.0,+08.3,086,0145,1573198792 33,0002,0003,0845.6,+08.4,086,0157,1573199092 30,0002,0003,0846.0,+08.4,086,0142,1573199392 30,0004,0006,0845.8,+08.5,086,0122,1573199693 35,0004,0006,0846.0,+08.9,084,0154,1573199992 35,0005,0007,0846.1,+09.0,084,0137,1573200292 33,0003,0005,0846.4,+08.9,087,0147,1573200592 35,0003,0005,0846.0,+09.0,087,0150,1573200892 30,0003,0005,0846.4,+09.0,085,0162,1573201192 28,0003,0005,0846.2,+09.0,086,0149,1573201492 30,0003,0005,0846.4,+09.0,086,0119,1573201793 28,0001,0002,0846.5,+09.0,086,0131,1573202092 23,0001,0002,0846.5,+09.4,086,0116,1573202392 25,0002,0003,0846.2,+09.6,086,0138,1573202692 33,0002,0003,0846.1,+09.9,083,0133,1573202992 28,0001,0002,0846.3,+09.7,080,0127,1573203292 23,0001,0002,0846.2,+09.6,081,0148,1573203592 21,0002,0003,0846.0,+10.0,076,0135,1573203892 35,0002,0003,0846.2,+10.0,080,0132,1573204192 30,0001,0002,0846.3,+09.6,082,0134,1573204492 37,0001,0002,0846.2,+10.2,084,0131,1573204792 35,0004,0006,0846.5,+10.2,079,0118,1573205093 37,0002,0003,0846.3,+10.1,078,0143,1573205393 42,0005,0007,0846.7,+09.9,078,0125,1573205693 42,0001,0002,0846.5,+09.9,078,0138,1573205993 40,0001,0002,0846.5,+09.9,076,0151,1573206293 37,0001,0002,0846.3,+09.8,078,0148,1573206593 40,0001,0002,0846.3,+09.6,078,0130,1573206893 35,0001,0002,0846.3,+09.4,079,0180,1573207193 37,0001,0002,0846.6,+09.3,077,0130,1573207493 40,0003,0005,0846.7,+09.1,079,0158,1573207793 37,0001,0002,0846.4,+09.1,080,0145,1573208093 37,0002,0003,0846.4,+09.1,079,0149,1573208393 28,0001,0002,0846.4,+09.0,081,0134,1573208693 35,0001,0002,0846.1,+08.9,083,0153,1573208993 35,0001,0002,0846.6,+08.8,083,0137,1573209293 30,0001,0002,0846.5,+08.7,081,0159,1573209593 37,0001,0002,0846.6,+08.6,084,0140,1573209893 40,0001,0002,0846.3,+08.8,082,0145,1573210193 33,0001,0002,0846.5,+08.7,081,0133,1573210493 35,0002,0003,0846.5,+08.7,081,0148,1573210793 42,0001,0002,0846.4,+08.9,082,0146,1573211093 37,0002,0003,0846.1,+09.2,084,0135,1573211393 37,0002,0003,0846.1,+09.5,078,0128,1573211693 33,0001,0002,0846.0,+09.9,078,0125,1573211993 37,0002,0003,0845.9,+10.2,076,0132,1573212293 37,0002,0003,0845.9,+10.4,075,0141,1573212593 33,0001,0002,0845.9,+10.4,075,0139,1573212893 30,0002,0003,0846.1,+10.1,074,0118,1573213193 37,0002,0003,0846.0,+10.0,077,0137,1573213493 35,0002,0003,0846.2,+10.1,079,0120,1573213793 33,0002,0003,0845.9,+10.3,074,0137,1573214093 35,0004,0006,0846.1,+10.4,074,0136,1573214393 35,0002,0003,0846.1,+10.5,074,0152,1573214693 30,0002,0003,0845.9,+10.6,070,0135,1573214993 35,0003,0005,0846.1,+10.4,073,0145,1573215293 30,0004,0006,0846.0,+10.6,072,0150,1573215593 33,0003,0005,0846.4,+10.6,071,0137,1573215893 35,0002,0003,0846.3,+10.5,074,0138,1573216193 35,0003,0005,0846.4,+10.6,073,0141,1573216493 33,0002,0003,0846.1,+10.5,072,0114,1573216793 33,0003,0005,0846.1,+10.5,072,0158,1573217093 37,0004,0006,0846.2,+10.4,073,0131,1573217393 30,0005,0007,0846.1,+10.3,073,0131,1573217693 35,0005,0007,0846.0,+10.2,075,0126,1573217993 35,0005,0007,0846.0,+10.2,076,0111,1573218293 35,0002,0003,0846.2,+10.1,075,0137,1573218593 35,0006,0008,0846.4,+10.2,075,0138,1573218893 33,0007,0010,0846.1,+10.1,075,0129,1573219193 33,0005,0007,0846.0,+10.0,076,0123,1573219493 30,0007,0010,0846.2,+09.8,077,0125,1573219793 25,0003,0005,0845.8,+09.7,077,0159,1573220093 30,0002,0003,0845.8,+09.5,077,0141,1573220393 28,0004,0006,0845.6,+09.4,078,0134,1573220693 35,0003,0005,0845.7,+09.5,077,0132,1573220993 28,0003,0005,0846.0,+09.3,078,0161,1573221293 25,0007,0010,0846.1,+09.1,080,0142,1573221593 30,0002,0003,0845.8,+09.1,079,0136,1573221893 30,0003,0005,0845.5,+09.1,079,0163,1573222193 28,0003,0005,0845.9,+09.1,079,0140,1573222493 30,0004,0006,0845.9,+09.1,079,0150,1573222793 37,0003,0005,0846.1,+09.2,077,0127,1573223093 30,0003,0005,0845.6,+09.2,078,0151,1573223393 28,0003,0005,0845.9,+09.1,077,0156,1573223693 33,0005,0007,0846.1,+09.1,077,0129,1573223993 33,0004,0006,0846.2,+09.1,077,0138,1573224293 28,0003,0005,0846.2,+09.1,078,0150,1573224593 30,0007,0010,0846.3,+09.0,079,0138,1573224893 30,0007,0010,0846.2,+08.9,078,0124,1573225193 33,0004,0006,0846.3,+08.9,079,0126,1573225493 30,0004,0006,0845.9,+08.8,079,0136,1573225793 30,0002,0003,0845.8,+08.7,079,0111,1573226093 28,0003,0005,0845.7,+08.6,080,0168,1573226393 30,0003,0005,0845.9,+08.5,081,0135,1573226693 28,0004,0006,0845.8,+08.5,080,0119,1573226993 30,0002,0003,0845.8,+08.6,079,0143,1573227293 30,0007,0010,0846.1,+08.6,079,0121,1573227593 30,0006,0008,0846.3,+08.6,079,0131,1573227893 30,0003,0005,0846.2,+08.4,080,0151,1573228193 99,0002,0003,0846.3,+08.5,080,0128,1573228493 30,0008,0011,0846.4,+08.4,081,0166,1573228793 33,0004,0006,0846.0,+08.4,080,0127,1573229093 25,0005,0007,0846.4,+08.5,080,0149,1573229393 25,0003,0005,0846.2,+08.5,080,0158,1573229693 28,0003,0005,0846.7,+08.6,079,0134,1573229993 30,0002,0003,0846.4,+08.6,079,0147,1573230293 30,0003,0005,0846.4,+08.5,079,0141,1573230593 30,0003,0005,0846.6,+08.5,080,0158,1573230893 28,0003,0005,0846.9,+08.5,080,0143,1573231493 25,0002,0003,0847.0,+08.4,081,0142,1573231793 28,0003,0005,0846.9,+08.3,082,0135,1573232093 25,0004,0006,0846.8,+08.3,082,0137,1573232393 30,0003,0005,0846.9,+08.3,082,0141,1573232693 28,0003,0005,0846.9,+08.3,082,0129,1573232993 28,0002,0003,0846.9,+08.2,082,0120,1573233593 25,0003,0005,0847.0,+08.3,082,0135,1573233893 25,0002,0003,0847.0,+08.3,082,0138,1573234193 28,0004,0006,0847.1,+08.2,082,0147,1573234493 25,0003,0005,0847.1,+08.2,082,0138,1573234793 33,0003,0005,0847.0,+08.2,082,0147,1573235093 28,0004,0006,0847.2,+08.2,082,0136,1573235393 28,0004,0006,0847.4,+08.2,082,0131,1573235693 28,0002,0003,0847.4,+08.2,082,0131,1573235993 25,0003,0005,0847.1,+08.1,082,0155,1573236293 30,0002,0003,0847.3,+08.2,082,0159,1573236593 30,0003,0005,0847.1,+08.1,082,0147,1573236893 30,0004,0006,0847.3,+08.0,083,0138,1573237193 28,0003,0005,0847.1,+08.2,082,0143,1573237493 33,0002,0003,0847.3,+08.2,082,0146,1573237793 28,0003,0005,0847.6,+08.2,082,0141,1573238093 28,0003,0005,0847.5,+08.2,082,0136,1573238393 28,0007,0010,0847.7,+08.2,082,0156,1573238693 25,0004,0006,0847.6,+08.2,081,0140,1573238993 25,0003,0005,0847.7,+08.2,081,0121,1573239293 30,0003,0005,0847.7,+08.2,081,0145,1573239593 30,0004,0006,0847.8,+08.2,082,0139,1573239893 25,0002,0003,0847.7,+08.2,082,0134,1573240193 28,0003,0005,0848.0,+08.1,082,0143,1573240493 30,0004,0006,0847.7,+08.2,081,0119,1573240793 28,0002,0003,0848.1,+08.2,081,0157,1573241093 30,0006,0008,0848.1,+08.2,081,0148,1573241393 28,0004,0006,0848.1,+08.2,081,0137,1573241693 30,0003,0005,0847.9,+08.2,082,0137,1573241993 28,0004,0006,0848.0,+08.2,082,0134,1573242293 28,0003,0005,0848.0,+08.1,082,0118,1573242593 30,0003,0005,0847.9,+08.1,082,0110,1573242893 28,0006,0008,0848.2,+08.0,083,0141,1573243193 30,0003,0005,0848.2,+07.9,083,0125,1573243493 28,0004,0006,0848.0,+08.0,084,0138,1573243793 28,0002,0003,0848.5,+07.9,084,0140,1573244093 33,0003,0005,0848.0,+08.0,084,0137,1573244393 30,0005,0007,0848.2,+08.1,083,0158,1573244693 28,0003,0005,0848.1,+08.1,084,0143,1573244993 25,0003,0005,0848.1,+08.1,083,0138,1573245293 28,0004,0006,0848.1,+08.1,083,0128,1573245593 25,0004,0006,0848.1,+08.1,083,0137,1573245893 28,0002,0003,0848.1,+08.2,082,0124,1573246193 28,0003,0005,0848.1,+08.2,081,0134,1573246493 28,0003,0005,0848.3,+08.3,081,0140,1573246793 28,0003,0005,0847.8,+08.1,082,0167,1573247093 28,0003,0005,0848.2,+08.0,082,0133,1573247393 28,0003,0005,0848.0,+08.1,081,0140,1573247693 23,0002,0003,0848.5,+07.9,081,0120,1573247993 25,0007,0010,0848.2,+07.9,082,0130,1573248293 25,0004,0006,0848.1,+07.8,083,0133,1573248593 25,0002,0003,0848.4,+07.9,082,0151,1573248893 25,0005,0007,0848.7,+08.0,081,0153,1573249193 28,0003,0005,0848.7,+08.0,080,0140,1573249493 25,0003,0005,0848.6,+08.1,080,0131,1573249793 28,0002,0003,0848.6,+08.0,080,0101,1573250093 25,0003,0005,0848.5,+08.0,081,0130,1573250393 25,0004,0006,0848.3,+07.8,081,0140,1573250693 28,0003,0005,0848.3,+07.7,082,0135,1573250993 25,0003,0005,0848.5,+07.8,081,0142,1573251293 28,0002,0003,0848.8,+07.7,081,0139,1573251593 25,0003,0005,0848.7,+08.0,079,0145,1573251893 28,0002,0003,0848.5,+08.0,079,0148,1573252194 28,0002,0003,0848.4,+07.8,080,0139,1573252494 25,0003,0005,0848.5,+07.8,080,0149,1573252793 25,0004,0006,0848.5,+07.8,080,0150,1573253093 28,0005,0007,0848.6,+07.7,080,0126,1573253393 25,0004,0006,0848.6,+07.6,081,0132,1573253693 25,0003,0005,0848.6,+07.6,081,0149,1573253993 28,0003,0005,0848.5,+07.6,082,0118,1573254293 28,0002,0003,0848.5,+07.6,081,0117,1573254593 25,0003,0005,0848.8,+07.7,081,0131,1573254893 25,0002,0003,0848.5,+07.6,080,0140,1573255193 28,0004,0006,0848.7,+07.7,080,0131,1573255494 28,0002,0003,0848.6,+07.6,080,0141,1573255794 25,0003,0005,0848.5,+07.8,080,0127,1573256094 28,0003,0005,0848.5,+07.6,081,0134,1573256394 25,0004,0006,0848.6,+07.6,080,0144,1573256694 28,0003,0005,0848.8,+07.7,079,0110,1573256994 28,0002,0003,0848.4,+07.6,079,0134,1573257294 28,0002,0003,0848.3,+07.6,079,0121,1573257594 33,0002,0003,0848.4,+07.9,077,0141,1573257894 28,0001,0002,0848.6,+07.7,078,0127,1573258194 25,0002,0003,0848.8,+07.7,079,0138,1573258494 30,0003,0005,0848.3,+07.5,081,0144,1573258794 30,0002,0003,0848.4,+07.4,081,0118,1573259094 28,0003,0005,0848.5,+07.4,081,0138,1573259394 28,0002,0003,0848.9,+07.4,082,0148,1573259694 28,0002,0003,0848.6,+07.3,082,0135,1573259994 30,0002,0003,0848.7,+07.4,082,0118,1573260294 23,0003,0005,0848.6,+07.5,082,0140,1573260594 30,0002,0003,0848.7,+07.3,083,0137,1573261494 30,0002,0003,0848.5,+07.2,083,0144,1573261794 25,0005,0007,0848.5,+07.1,084,0123,1573262094 28,0003,0005,0848.3,+07.1,084,0132,1573262394 28,0004,0006,0848.6,+07.0,083,0128,1573262694 28,0002,0003,0848.7,+07.1,084,0145,1573262994 28,0003,0005,0849.0,+07.0,083,0147,1573263294 30,0003,0005,0848.9,+07.0,084,0115,1573263594 28,0004,0006,0849.1,+07.0,084,0144,1573263894 28,0003,0005,0848.6,+07.1,084,0146,1573264194 25,0003,0005,0848.6,+07.1,084,0138,1573264494 28,0003,0005,0849.0,+07.1,084,0135,1573264794 28,0003,0005,0848.8,+06.9,086,0121,1573265094 25,0004,0006,0848.8,+06.9,085,0116,1573265394 25,0002,0003,0848.7,+06.9,085,0131,1573265694 28,0002,0003,0848.6,+06.8,085,0131,1573265994 28,0003,0005,0849.0,+07.0,085,0139,1573266294 30,0004,0006,0848.6,+06.8,085,0150,1573266594 30,0002,0003,0848.6,+06.9,084,0128,1573266894 30,0003,0005,0848.8,+06.9,084,0154,1573267194 33,0002,0003,0848.5,+07.2,081,0132,1573267494 30,0002,0003,0848.9,+07.0,083,0155,1573267794 30,0002,0003,0848.7,+07.0,083,0129,1573268094 28,0002,0003,0848.9,+07.1,082,0137,1573268394 30,0003,0005,0848.8,+07.2,082,0164,1573268694 30,0001,0002,0848.7,+07.3,081,0139,1573268994 28,0001,0002,0848.7,+07.3,081,0149,1573269294 28,0002,0003,0848.8,+07.6,080,0113,1573269594 28,0002,0003,0848.9,+07.7,079,0127,1573269894 28,0002,0003,0848.9,+07.6,080,0140,1573270194 28,0002,0003,0849.1,+07.9,078,0118,1573270794 25,0001,0002,0849.0,+07.9,078,0142,1573271094 23,0001,0002,0848.9,+07.8,078,0138,1573271394 30,0001,0002,0849.0,+07.9,078,0130,1573271694 28,0002,0003,0848.9,+07.8,079,0143,1573271994 25,0001,0002,0848.9,+07.7,079,0138,1573272294 30,0002,0003,0849.0,+07.8,078,0153,1573272594 28,0001,0002,0848.6,+07.7,078,0136,1573272894 25,0002,0003,0848.8,+07.7,077,0130,1573273194 28,0001,0002,0848.9,+07.6,078,0133,1573273494 28,0002,0003,0848.7,+07.4,080,0146,1573273794 28,0003,0005,0848.9,+07.6,079,0134,1573274094 25,0002,0003,0848.8,+07.4,080,0149,1573274394 28,0001,0002,0849.2,+07.4,080,0132,1573274694 28,0001,0002,0848.9,+07.5,079,0149,1573274994 28,0002,0003,0849.1,+06.9,081,0119,1573275294 33,0001,0002,0849.3,+07.2,080,0133,1573275594 28,0002,0003,0849.1,+07.3,080,0130,1573275894 28,0002,0003,0849.1,+07.5,079,0140,1573276194 25,0001,0002,0849.1,+07.5,079,0152,1573276494 25,0001,0002,0849.3,+07.8,078,0126,1573276794 28,0001,0002,0849.2,+07.8,078,0161,1573277094 28,0001,0002,0849.3,+08.0,077,0147,1573277394 30,0002,0003,0849.5,+08.1,077,0120,1573277694 28,0001,0002,0849.5,+08.1,077,0141,1573277994 28,0001,0002,0849.5,+08.3,076,0126,1573278294 25,0001,0002,0849.7,+08.4,075,0128,1573278594 28,0001,0002,0849.6,+08.5,076,0147,1573278894 28,0002,0003,0849.5,+08.6,076,0146,1573279194 28,0001,0002,0849.4,+08.6,076,0151,1573279494 25,0001,0002,0849.8,+08.7,077,0147,1573279794 28,0001,0002,0850.1,+08.8,074,0140,1573280094 25,0001,0002,0849.9,+09.1,075,0131,1573280394 28,0002,0003,0849.8,+09.4,073,0129,1573280694 28,0001,0002,0850.0,+09.5,074,0155,1573280994 28,0001,0002,0849.9,+09.4,073,0128,1573281294 23,0001,0002,0850.2,+09.7,071,0130,1573281594 30,0001,0002,0849.9,+09.6,073,0121,1573281894 28,0001,0002,0850.2,+09.8,071,0148,1573282194 30,0000,0001,0850.0,+09.6,070,0127,1573282494 30,0001,0002,0849.7,+09.9,070,0149,1573282794 28,0001,0002,0849.8,+10.0,069,0137,1573283094 28,0001,0002,0849.8,+10.0,069,0151,1573283394 25,0001,0002,0849.8,+10.1,070,0145,1573283694 28,0001,0002,0850.2,+10.5,069,0140,1573283994 28,0000,0001,0850.0,+10.6,069,0138,1573284294 30,0001,0002,0850.1,+10.3,068,0140,1573284594 33,0000,0001,0850.3,+10.6,066,0149,1573284894 37,0001,0002,0850.1,+10.8,066,0130,1573285194 35,0000,0001,0850.0,+10.7,069,0148,1573285494 35,0001,0002,0850.2,+11.0,066,0152,1573285794 37,0000,0001,0850.2,+11.0,065,0132,1573286094 37,0001,0002,0850.1,+10.9,066,0145,1573286394 40,0001,0002,0850.1,+10.8,065,0145,1573286694 37,0001,0002,0850.2,+11.0,065,0134,1573286994 35,0001,0002,0850.5,+11.1,062,0121,1573287294 35,0001,0002,0850.1,+11.4,064,0152,1573287594 37,0000,0001,0850.3,+11.8,065,0160,1573287894 37,0001,0002,0850.3,+11.5,064,0147,1573288194 35,0001,0002,0850.4,+11.5,064,0142,1573288494 35,0001,0002,0850.2,+11.8,065,0151,1573288794 35,0000,0001,0850.2,+11.8,062,0156,1573289094 37,0001,0002,0850.3,+12.5,064,0126,1573289394 37,0001,0002,0850.1,+12.1,062,0145,1573289694 33,0000,0001,0850.0,+12.2,059,0138,1573289994 35,0034,0047,0850.0,+12.6,059,0145,1573290294 40,0001,0002,0850.2,+12.4,057,0159,1573290594 35,0002,0003,0850.1,+12.6,059,0135,1573290894 28,0001,0002,0850.0,+12.8,058,0147,1573291194 40,0001,0002,0850.0,+12.6,057,0134,1573291494 40,0001,0002,0849.9,+12.9,057,0148,1573291794 37,0002,0003,0849.8,+12.7,055,0113,1573292094 37,0001,0002,0850.1,+12.2,056,0133,1573292394 35,0001,0002,0850.1,+12.7,057,0113,1573292994 35,0001,0002,0849.8,+12.4,056,0132,1573293294 37,0001,0002,0850.1,+12.1,055,0144,1573293594 37,0001,0002,0849.7,+12.7,057,0149,1573293894 40,0001,0002,0850.3,+12.7,057,0134,1573294194 35,0002,0003,0850.0,+11.8,059,0136,1573294494 42,0001,0002,0849.8,+12.3,059,0126,1573294794 40,0001,0002,0849.8,+11.9,057,0132,1573295094 40,0002,0003,0849.7,+12.0,059,0123,1573295394 40,0001,0002,0849.7,+12.2,058,0136,1573295694 30,0001,0002,0850.1,+12.4,057,0160,1573295994 37,0007,0010,0849.8,+12.3,058,0138,1573296294 40,0002,0003,0850.2,+12.6,060,0153,1573296894 99,0005,0007,0849.9,+11.6,062,0142,1573297494 99,0006,0008,0850.2,+12.2,061,0124,1573297794 37,0001,0002,0849.6,+12.6,060,0137,1573298094 37,0001,0002,0850.0,+12.5,059,0139,1573298394 28,0003,0005,0849.9,+12.4,059,0150,1573298694 30,0003,0005,0849.7,+12.7,060,0124,1573298994 28,0003,0005,0849.8,+12.6,059,0137,1573299294 30,0001,0002,0849.7,+12.4,059,0160,1573299594 99,0005,0007,0849.3,+12.7,057,0165,1573299897 99,0001,0002,0849.2,+12.6,055,0131,1573300194 30,0001,0002,0849.6,+12.5,056,0154,1573300494 99,0003,0005,0849.3,+12.9,056,0155,1573301094 99,0001,0002,0849.5,+12.7,050,0138,1573301397 35,0002,0003,0849.5,+12.8,052,0142,1573301694 99,0001,0002,0849.5,+12.7,051,0127,1573301994 00,0001,0002,0849.4,+12.4,054,0125,1573302895 99,0001,0002,0849.1,+12.7,051,0126,1573303195 30,0001,0002,0849.5,+12.8,049,0138,1573303795 33,0004,0006,0849.2,+12.6,053,0120,1573304394 35,0001,0002,0849.4,+12.4,056,0153,1573304694 33,0002,0003,0849.4,+12.5,056,0140,1573304994 33,0001,0002,0849.4,+12.4,056,0152,1573305294 30,0001,0002,0849.5,+12.3,057,0157,1573305594 33,0002,0003,0849.4,+12.2,057,0143,1573305894 33,0001,0002,0849.4,+12.0,058,0149,1573306495 33,0002,0003,0849.5,+11.8,059,0138,1573306795 35,0002,0003,0849.5,+11.8,058,0139,1573307095 33,0002,0003,0849.4,+11.8,058,0128,1573307395 35,0003,0005,0849.1,+11.6,059,0129,1573307695 37,0001,0002,0849.2,+11.5,059,0130,1573307995 37,0003,0005,0849.5,+11.5,060,0114,1573308295 42,0004,0006,0849.5,+11.5,060,0138,1573308595 42,0001,0002,0849.3,+11.2,060,0108,1573308894 40,0002,0003,0849.6,+11.1,060,0147,1573309194 40,0002,0003,0849.5,+10.8,062,0147,1573309495 42,0005,0007,0849.5,+10.8,061,0154,1573309795 40,0006,0008,0849.4,+10.6,064,0115,1573310095 40,0003,0005,0849.4,+10.4,066,0124,1573310395 40,0002,0003,0849.5,+10.2,067,0146,1573310695 37,0002,0003,0849.4,+10.0,068,0153,1573310995 40,0004,0006,0849.5,+09.9,068,0125,1573311295 40,0003,0005,0849.2,+09.7,069,0115,1573311595 40,0003,0005,0849.4,+09.5,069,0122,1573311895 40,0002,0003,0849.1,+09.4,069,0142,1573312195 37,0002,0003,0849.4,+09.3,068,0156,1573312495 35,0004,0006,0849.2,+09.1,069,0147,1573312795 37,0014,0018,0849.1,+09.2,069,0120,1573313095 37,0003,0005,0849.5,+08.9,070,0123,1573313395 40,0005,0007,0849.1,+08.7,071,0153,1573313695 40,0003,0005,0848.8,+08.6,071,0131,1573313995 42,0003,0005,0849.3,+08.4,071,0129,1573314295 40,0003,0005,0849.4,+08.0,073,0151,1573314595 99,0002,0003,0849.5,+08.1,072,0142,1573314895 42,0004,0006,0849.3,+07.6,074,0134,1573315195 42,0003,0005,0849.1,+07.4,075,0118,1573315495 42,0003,0005,0849.5,+07.8,072,0128,1573315795 42,0003,0005,0849.3,+08.1,070,0131,1573316095 42,0003,0005,0849.1,+07.9,071,0128,1573316395 40,0004,0006,0849.2,+08.0,071,0129,1573316695 40,0004,0006,0849.2,+07.9,071,0139,1573316995 40,0003,0005,0849.1,+07.9,071,0127,1573317295 42,0008,0011,0849.2,+07.9,071,0132,1573317595 42,0004,0006,0849.1,+07.7,071,0149,1573317895 37,0005,0007,0849.1,+07.8,070,0136,1573318195 40,0004,0006,0848.9,+07.7,071,0113,1573318495 40,0006,0008,0848.9,+07.8,070,0155,1573318795 40,0005,0007,0848.9,+07.8,069,0133,1573319095 42,0005,0007,0849.0,+07.7,069,0136,1573319695 40,0004,0006,0849.1,+07.7,069,0144,1573319995 40,0008,0011,0848.9,+07.6,070,0130,1573320295 40,0009,0012,0849.1,+07.5,070,0149,1573320595 42,0009,0012,0848.7,+07.4,071,0138,1573321195 40,0005,0007,0849.1,+07.5,070,0143,1573321495 42,0004,0006,0849.1,+07.5,070,0119,1573321795 42,0006,0008,0848.9,+07.4,070,0124,1573322095 42,0005,0007,0849.0,+07.5,070,0132,1573322395 42,0006,0008,0848.9,+07.4,071,0124,1573322695 42,0006,0008,0848.7,+07.4,070,0117,1573322995 42,0008,0011,0848.8,+07.3,070,0143,1573323295 42,0005,0007,0848.9,+07.3,069,0127,1573323595 42,0006,0008,0848.6,+07.2,069,0127,1573323895 40,0007,0010,0848.8,+07.0,069,0138,1573324195 42,0003,0005,0848.7,+07.3,063,0132,1573324495 40,0003,0005,0848.8,+07.3,060,0119,1573324795 40,0002,0003,0848.8,+07.6,058,0138,1573325095 42,0004,0006,0848.7,+07.6,058,0140,1573325395 42,0003,0005,0849.0,+07.5,056,0123,1573325695 42,0003,0005,0848.7,+07.6,054,0151,1573326295 42,0005,0007,0848.6,+07.5,051,0140,1573326895 40,0004,0006,0848.4,+07.5,049,0135,1573327195 42,0002,0003,0848.8,+07.7,046,0113,1573327495 42,0002,0003,0848.5,+07.8,046,0158,1573327795 40,0002,0003,0848.5,+07.6,046,0136,1573328095 42,0003,0005,0848.6,+07.6,046,0135,1573328395 42,0004,0006,0848.5,+07.7,046,0138,1573328695 40,0004,0006,0848.5,+07.7,047,0142,1573328995 42,0002,0003,0848.3,+07.5,048,0132,1573329295 40,0003,0005,0847.9,+07.4,048,0119,1573329595 42,0003,0005,0848.4,+07.5,046,0136,1573329895 40,0003,0005,0848.4,+07.9,044,0150,1573330195 40,0002,0003,0848.4,+07.9,044,0142,1573330495 40,0004,0006,0848.0,+07.2,047,0129,1573330795 42,0002,0003,0848.0,+08.0,041,0125,1573331095 42,0002,0003,0848.1,+07.6,044,0145,1573331395 40,0002,0003,0848.2,+07.3,046,0132,1573331695 42,0002,0003,0847.9,+07.1,045,0130,1573331995 42,0002,0003,0848.0,+07.3,044,0114,1573332295 40,0002,0003,0848.1,+07.0,042,0125,1573332595 42,0002,0003,0847.8,+06.8,044,0132,1573332895 42,0002,0003,0847.7,+07.1,040,0132,1573333195 42,0002,0003,0847.6,+06.7,044,0128,1573333495 42,0002,0003,0847.6,+06.7,044,0126,1573333795 42,0002,0003,0848.1,+06.9,039,0130,1573334095 40,0002,0003,0847.7,+07.0,041,0116,1573334395 42,0001,0002,0847.9,+07.8,037,0139,1573334695 42,0002,0003,0847.6,+07.9,037,0126,1573334995 42,0001,0002,0848.0,+07.7,039,0139,1573335295 40,0001,0002,0847.8,+07.6,039,0138,1573335595 42,0001,0002,0847.7,+07.8,038,0127,1573335895 42,0002,0003,0847.5,+07.3,041,0133,1573336195 40,0001,0002,0847.5,+07.4,040,0124,1573336495 42,0002,0003,0847.4,+07.8,040,0126,1573337395 40,0001,0002,0847.5,+07.5,040,0151,1573337695 40,0001,0002,0847.4,+07.3,043,0118,1573337995 40,0001,0002,0847.2,+07.0,043,0136,1573338295 40,0001,0002,0847.1,+06.9,044,0138,1573338595 42,0001,0002,0847.2,+06.5,046,0138,1573338895 42,0001,0002,0847.2,+06.9,045,0131,1573339195 40,0001,0002,0847.4,+06.7,047,0110,1573339495 42,0001,0002,0847.3,+06.8,047,0148,1573339795 42,0003,0005,0847.2,+07.2,046,0137,1573340095 42,0001,0002,0846.8,+07.2,046,0138,1573340395 42,0001,0002,0846.8,+06.4,052,0145,1573340695 42,0002,0003,0847.1,+06.5,052,0129,1573340995 40,0001,0002,0847.1,+06.3,051,0139,1573341295 42,0002,0003,0847.3,+06.2,052,0131,1573341595 40,0001,0002,0847.3,+07.0,051,0125,1573341895 42,0001,0002,0846.9,+07.1,053,0148,1573342195 42,0002,0003,0847.0,+06.7,056,0128,1573342495 40,0002,0003,0846.9,+07.2,055,0147,1573342795 40,0003,0005,0847.1,+06.8,057,0135,1573343095 40,0002,0003,0846.8,+07.2,057,0121,1573343395 40,0001,0002,0846.9,+07.6,057,0141,1573343695 42,0001,0002,0847.2,+07.7,058,0126,1573343995 40,0002,0003,0846.5,+07.9,059,0142,1573344295 40,0001,0002,0846.9,+07.8,059,0141,1573344595 42,0002,0003,0846.8,+07.9,060,0133,1573344895 42,0002,0003,0846.8,+07.9,060,0134,1573345195 42,0001,0002,0846.9,+07.8,060,0121,1573345495 40,0002,0003,0846.7,+07.8,060,0152,1573345795 42,0002,0003,0846.9,+07.8,061,0113,1573346095 42,0002,0003,0846.5,+07.7,062,0131,1573346395 42,0002,0003,0846.5,+07.8,062,0118,1573346695 40,0002,0003,0846.6,+07.8,062,0129,1573346995 42,0002,0003,0846.4,+07.6,063,0142,1573347295 42,0003,0005,0846.7,+07.5,063,0145,1573347595 42,0002,0003,0846.2,+07.2,065,0155,1573347895 40,0002,0003,0846.3,+06.8,067,0126,1573348195 42,0002,0003,0845.9,+07.5,063,0142,1573348495 40,0001,0002,0845.8,+07.4,064,0119,1573348795 40,0002,0003,0846.2,+07.1,064,0121,1573349095 40,0002,0003,0846.2,+06.7,065,0134,1573349395 42,0002,0003,0845.7,+07.0,064,0137,1573349695 40,0003,0005,0846.0,+06.7,065,0147,1573349995 40,0002,0003,0846.1,+06.7,065,0130,1573350295 40,0002,0003,0846.0,+06.7,065,0135,1573350595 40,0002,0003,0845.8,+06.4,066,0144,1573350895 42,0001,0002,0845.8,+06.2,067,0161,1573351195 40,0002,0003,0845.6,+06.1,067,0129,1573351495 40,0003,0005,0845.6,+06.1,067,0126,1573351795 40,0002,0003,0845.7,+06.1,068,0157,1573352095 40,0002,0003,0845.7,+06.2,067,0147,1573352395 40,0002,0003,0845.5,+06.1,068,0133,1573352695 42,0002,0003,0846.0,+06.6,065,0131,1573352996 42,0002,0003,0845.8,+07.0,064,0126,1573353296 40,0002,0003,0846.0,+07.1,063,0129,1573353596 42,0002,0003,0845.6,+07.4,062,0133,1573353896 45,0002,0003,0845.9,+07.5,063,0127,1573354196 40,0003,0005,0845.8,+07.3,064,0115,1573354496 37,0002,0003,0845.8,+07.0,066,0126,1573354796 42,0004,0006,0845.5,+06.8,068,0145,1573355096 42,0003,0005,0845.9,+06.7,069,0145,1573355395 42,0004,0006,0845.6,+06.5,070,0127,1573355695 42,0004,0006,0845.6,+06.2,073,0129,1573355996 42,0004,0006,0845.4,+06.2,073,0130,1573356296 42,0005,0007,0845.8,+06.1,073,0127,1573356596 45,0005,0007,0845.4,+05.9,075,0129,1573356896 42,0006,0008,0845.3,+05.8,077,0124,1573357196 40,0008,0011,0845.3,+05.7,076,0125,1573357496 42,0004,0006,0845.3,+06.0,071,0132,1573357796 42,0004,0006,0845.5,+06.0,069,0123,1573358096 40,0003,0005,0845.3,+06.2,065,0115,1573358696 40,0005,0007,0845.4,+06.2,068,0144,1573358996 45,0005,0007,0845.7,+06.1,070,0134,1573359296 40,0005,0007,0845.5,+06.1,072,0145,1573359596 40,0007,0010,0845.1,+06.1,072,0135,1573359896 42,0007,0010,0845.0,+06.1,072,0136,1573360196 37,0004,0006,0844.9,+06.5,070,0144,1573360496 42,0005,0007,0845.2,+06.8,070,0121,1573360796 42,0005,0007,0844.9,+07.0,071,0127,1573361096 45,0004,0006,0845.0,+07.2,070,0139,1573361396 40,0006,0008,0845.2,+07.2,069,0144,1573361696 37,0005,0007,0844.7,+07.1,070,0132,1573361996 37,0005,0007,0844.7,+07.5,070,0146,1573362296 35,0005,0007,0845.0,+07.4,070,0134,1573362596 40,0005,0007,0844.9,+07.3,071,0128,1573362896 40,0006,0008,0844.7,+07.6,066,0132,1573363196 37,0004,0006,0844.9,+07.7,065,0132,1573363496 40,0007,0010,0844.9,+07.8,066,0149,1573363796 35,0004,0006,0845.3,+08.0,068,0132,1573364096 37,0006,0008,0845.6,+08.1,069,0138,1573364396 42,0007,0010,0845.2,+08.3,070,0142,1573364696 33,0005,0007,0845.4,+08.5,070,0148,1573364996 40,0004,0006,0845.4,+08.6,070,0142,1573365296 40,0005,0007,0845.0,+08.7,070,0126,1573365596 40,0004,0006,0845.4,+08.9,070,0139,1573365896 40,0005,0007,0845.2,+09.0,071,0137,1573366196 37,0004,0006,0845.4,+09.1,070,0124,1573366496 42,0006,0008,0845.2,+08.8,071,0139,1573366796 37,0005,0007,0845.3,+08.8,071,0134,1573367096 40,0005,0007,0845.0,+08.9,071,0157,1573367396 37,0003,0005,0845.2,+09.4,070,0126,1573367696 42,0003,0005,0845.7,+09.8,069,0133,1573367996 40,0004,0006,0845.8,+10.3,068,0143,1573368296 37,0004,0006,0845.6,+10.2,069,0143,1573368596 37,0003,0005,0845.5,+10.4,069,0139,1573368896 40,0004,0006,0845.4,+10.2,069,0124,1573369196 37,0006,0008,0845.2,+10.0,070,0132,1573369496 35,0004,0006,0845.5,+10.0,071,0131,1573369796 40,0005,0007,0845.3,+10.1,070,0136,1573370096 35,0007,0010,0845.2,+10.1,070,0136,1573370396 37,0006,0008,0845.2,+10.4,069,0136,1573370696 37,0005,0007,0845.5,+10.9,068,0135,1573370996 37,0005,0007,0845.5,+11.0,067,0150,1573371296 37,0005,0007,0845.5,+11.1,068,0130,1573371596 35,0004,0006,0845.5,+11.3,067,0134,1573371896 37,0003,0005,0845.8,+11.1,065,0145,1573372196 37,0004,0006,0845.6,+11.5,065,0136,1573372496 40,0002,0003,0845.7,+11.6,065,0132,1573372796 37,0004,0006,0846.1,+11.8,064,0166,1573373096 35,0005,0007,0846.0,+11.1,066,0130,1573373396 37,0004,0006,0845.8,+10.9,066,0128,1573373696 35,0004,0006,0845.7,+11.0,066,0124,1573373996 42,0004,0006,0845.7,+10.7,068,0123,1573374296 35,0003,0005,0846.1,+10.8,068,0135,1573374896 40,0011,0015,0845.8,+10.8,068,0137,1573375196 42,0003,0005,0846.0,+10.7,068,0144,1573375496 37,0003,0005,0846.0,+10.6,068,0141,1573375796 37,0002,0003,0846.1,+10.6,069,0134,1573376096 40,0005,0007,0846.0,+10.4,069,0139,1573376396 35,0003,0005,0845.7,+10.7,069,0128,1573376696 33,0003,0005,0846.1,+11.3,067,0138,1573376996 40,0003,0005,0845.9,+11.6,066,0114,1573377296 40,0002,0003,0845.9,+11.4,066,0135,1573377596 37,0006,0008,0845.9,+11.5,066,0156,1573377896 37,0002,0003,0846.0,+11.5,066,0131,1573378196 40,0002,0003,0845.9,+11.2,069,0121,1573378496 40,0004,0006,0845.9,+10.8,070,0139,1573378796 35,0004,0006,0845.7,+10.7,073,0136,1573379096 37,0003,0005,0845.7,+11.0,071,0142,1573379396 40,0002,0003,0845.8,+11.1,069,0154,1573379696 35,0002,0003,0845.6,+11.0,070,0145,1573379996 37,0002,0003,0845.4,+11.0,072,0149,1573380296 99,0006,0008,0845.4,+11.3,070,0129,1573380596 37,0002,0003,0845.7,+11.5,070,0133,1573380896 40,0003,0005,0845.6,+11.2,069,0134,1573381196 37,0003,0005,0845.4,+11.3,068,0132,1573381496 45,0002,0003,0845.5,+11.8,068,0127,1573381796 40,0002,0003,0845.6,+12.1,065,0144,1573382096 40,0003,0005,0845.5,+12.1,064,0140,1573382396 35,0002,0003,0845.8,+12.4,063,0122,1573382696 33,0001,0002,0845.4,+12.0,063,0140,1573382996 35,0002,0003,0845.3,+11.7,063,0122,1573383296 33,0002,0003,0845.6,+12.2,063,0143,1573383596 30,0002,0003,0845.4,+11.7,065,0138,1573383896 35,0002,0003,0845.5,+11.2,066,0147,1573384196 30,0002,0003,0845.6,+10.9,067,0125,1573384496 37,0002,0003,0845.6,+10.8,068,0143,1573384796 35,0003,0005,0845.6,+10.6,069,0132,1573385096 37,0003,0005,0845.5,+10.5,070,0156,1573385396 33,0003,0005,0845.1,+10.0,076,0170,1573385696 99,0003,0005,0845.7,+09.8,079,0135,1573385996 30,0004,0006,0845.4,+09.6,080,0137,1573386296 37,0002,0003,0845.8,+09.5,080,0155,1573386596 33,0002,0003,0845.3,+09.3,081,0145,1573386896 35,0002,0003,0845.6,+09.4,081,0142,1573387196 33,0002,0003,0845.8,+09.5,081,0166,1573387496 37,0003,0005,0845.5,+09.6,081,0138,1573387796 35,0002,0003,0845.3,+09.6,080,0147,1573388096 33,0002,0003,0845.5,+09.9,080,0152,1573388396 40,0003,0005,0845.2,+09.9,080,0135,1573388696 42,0003,0005,0845.2,+10.0,076,0150,1573388996 40,0003,0005,0845.4,+09.9,077,0138,1573389296 40,0004,0006,0845.6,+09.8,077,0146,1573389596 42,0002,0003,0845.7,+09.9,076,0142,1573389896 40,0002,0003,0845.5,+09.8,076,0134,1573390196 42,0002,0003,0845.8,+09.5,078,0172,1573390796 42,0002,0003,0845.8,+09.5,079,0123,1573391096 45,0014,0018,0845.7,+09.3,080,0125,1573391396 45,0003,0005,0845.9,+09.1,081,0140,1573391996 40,0002,0003,0845.9,+09.1,081,0147,1573392296 33,0004,0006,0845.7,+09.1,080,0138,1573392596 30,0004,0006,0845.5,+09.3,080,0120,1573392896 33,0004,0006,0845.6,+09.6,077,0147,1573393196 30,0003,0005,0845.6,+09.6,077,0143,1573393496 30,0002,0003,0845.3,+09.7,075,0136,1573393796 35,0002,0003,0845.4,+09.7,074,0138,1573394096 30,0003,0005,0845.6,+09.8,074,0134,1573394396 33,0002,0003,0845.6,+09.8,073,0111,1573394696 30,0002,0003,0845.5,+09.7,072,0129,1573394996 30,0002,0003,0845.6,+09.7,072,0130,1573395296 40,0003,0005,0845.9,+09.5,073,0127,1573395596 40,0005,0007,0845.8,+09.5,073,0141,1573395896 37,0002,0003,0845.7,+09.5,073,0123,1573396196 40,0002,0003,0846.0,+09.4,073,0118,1573396496 42,0002,0003,0845.9,+09.4,073,0140,1573396796 40,0002,0003,0846.4,+09.3,074,0149,1573397096 40,0003,0005,0846.3,+09.2,074,0155,1573397396 40,0001,0002,0845.9,+09.1,075,0147,1573397696 40,0003,0005,0846.0,+09.0,075,0145,1573397996 40,0004,0006,0846.0,+09.0,075,0126,1573398296 40,0002,0003,0846.3,+09.0,076,0137,1573398596 40,0005,0007,0846.2,+09.0,076,0131,1573398896 40,0006,0008,0846.3,+08.9,076,0139,1573399196 40,0003,0005,0846.1,+08.8,075,0152,1573399496 37,0004,0006,0846.2,+08.8,074,0133,1573399797 99,0004,0006,0846.1,+08.9,074,0130,1573400096 40,0002,0003,0845.8,+08.7,075,0134,1573400396 37,0002,0003,0846.2,+08.7,076,0118,1573400696 40,0003,0005,0846.5,+08.6,076,0131,1573400996 42,0004,0006,0846.4,+08.6,076,0133,1573401296 42,0004,0006,0846.4,+08.5,077,0127,1573401596 37,0010,0013,0846.2,+08.5,077,0134,1573401896 40,0002,0003,0846.1,+08.5,076,0143,1573402196 33,0002,0003,0846.9,+08.4,076,0112,1573402496 30,0002,0003,0846.8,+08.4,076,0133,1573402796 40,0003,0005,0846.8,+08.4,076,0131,1573403096 42,0003,0005,0846.8,+08.4,075,0132,1573403397 42,0004,0006,0847.0,+08.3,076,0131,1573403697 40,0005,0007,0846.9,+08.3,077,0134,1573403997 42,0004,0006,0846.8,+08.2,077,0141,1573404297 47,0002,0003,0846.8,+08.1,077,0129,1573404597 45,0003,0005,0847.1,+08.2,077,0119,1573404897 47,0002,0003,0847.1,+08.2,078,0146,1573405197 42,0003,0005,0847.1,+07.9,080,0117,1573405497 45,0006,0008,0847.4,+07.8,080,0139,1573405797 47,0002,0003,0847.4,+07.8,080,0106,1573406096 47,0002,0003,0847.2,+07.7,078,0111,1573406396 45,0004,0006,0847.4,+07.7,079,0135,1573406697 47,0005,0007,0847.2,+07.7,080,0128,1573406997 45,0013,0017,0847.2,+07.6,080,0161,1573407297 45,0002,0003,0847.2,+07.6,080,0134,1573407597 45,0005,0007,0847.4,+07.6,079,0141,1573407897 47,0003,0005,0847.7,+07.6,078,0121,1573408197 45,0004,0006,0847.7,+07.6,078,0121,1573408497 47,0003,0005,0847.6,+07.8,077,0121,1573408797 47,0005,0007,0847.8,+07.7,077,0130,1573409097 45,0002,0003,0847.5,+07.6,079,0134,1573409397 45,0005,0007,0847.9,+07.5,079,0139,1573409697 47,0004,0006,0847.8,+07.5,079,0135,1573409997 45,0006,0008,0848.5,+07.5,079,0129,1573410297 47,0006,0008,0848.2,+07.4,079,0153,1573410597 45,0003,0005,0848.4,+07.5,077,0148,1573410897 47,0004,0006,0848.4,+07.5,078,0140,1573411197 45,0005,0007,0848.2,+07.4,079,0121,1573411497 45,0005,0007,0848.4,+07.5,079,0113,1573411797 42,0003,0005,0848.4,+07.4,080,0121,1573412097 45,0003,0005,0848.6,+07.4,080,0124,1573412397 45,0003,0005,0848.8,+07.4,080,0120,1573412697 45,0003,0005,0848.5,+07.5,080,0141,1573412997 42,0003,0005,0848.8,+07.4,081,0122,1573413297 45,0002,0003,0848.6,+07.5,081,0145,1573413597 42,0003,0005,0848.4,+07.4,082,0126,1573413897 37,0003,0005,0848.7,+07.3,084,0124,1573414197 40,0007,0010,0848.4,+07.1,084,0140,1573414497 42,0006,0008,0848.6,+07.0,083,0127,1573414797 40,0037,0050,0848.9,+07.0,083,0115,1573415097 42,0011,0015,0848.9,+06.9,082,0126,1573415397 45,0004,0006,0848.7,+07.0,080,0117,1573415697 45,0010,0013,0848.5,+06.8,081,0119,1573415997 45,0005,0007,0848.6,+06.7,082,0121,1573416297 42,0004,0006,0848.7,+06.8,082,0152,1573416597 42,0003,0005,0848.9,+07.0,082,0129,1573416897 42,0003,0005,0848.8,+06.8,083,0147,1573417197 42,0005,0007,0849.0,+07.0,083,0130,1573417497 42,0005,0007,0848.8,+06.9,083,0135,1573417797 42,0006,0008,0849.1,+07.0,083,0116,1573418097 45,0015,0021,0849.0,+07.0,082,0121,1573418397 45,0006,0008,0848.9,+07.0,082,0135,1573418697 42,0004,0006,0848.9,+07.0,080,0132,1573418997 42,0010,0013,0849.1,+06.9,081,0108,1573419297 47,0005,0007,0849.2,+07.1,077,0132,1573419597 40,0028,0038,0849.2,+07.1,078,0133,1573419897 37,0003,0005,0849.1,+07.1,073,0138,1573420197 40,0002,0003,0849.1,+07.1,071,0138,1573420497 37,0002,0003,0849.2,+07.0,071,0142,1573420797 37,0002,0003,0849.0,+07.1,071,0153,1573421097 40,0011,0015,0849.3,+07.0,070,0114,1573421397 42,0001,0002,0849.4,+07.0,070,0137,1573421697 42,0001,0002,0849.3,+07.0,070,0124,1573421997 40,0004,0006,0849.5,+07.0,070,0135,1573422297 40,0003,0005,0849.4,+07.0,070,0114,1573422597 40,0002,0003,0849.5,+06.8,072,0121,1573422897 40,0004,0006,0849.5,+06.7,073,0136,1573423197 40,0003,0005,0849.5,+06.5,074,0126,1573423497 40,0003,0005,0849.5,+06.5,074,0159,1573423797 40,0002,0003,0849.7,+06.6,074,0110,1573424097 40,0002,0003,0849.6,+06.6,073,0135,1573424397 40,0002,0003,0849.4,+06.4,074,0138,1573424697 40,0002,0003,0849.5,+06.5,073,0098,1573424997 40,0001,0002,0849.6,+06.6,071,0115,1573425297 40,0002,0003,0849.5,+06.7,070,0138,1573425597 40,0002,0003,0849.7,+06.6,070,0153,1573425897 40,0001,0002,0849.7,+06.5,070,0112,1573426197 40,0003,0005,0849.7,+06.6,070,0110,1573426497 42,0002,0003,0850.0,+06.7,070,0127,1573426797 40,0002,0003,0849.9,+06.6,069,0146,1573427097 40,0002,0003,0849.7,+06.6,069,0132,1573427397 40,0002,0003,0849.6,+06.8,068,0127,1573427697 40,0002,0003,0849.5,+06.5,071,0128,1573427997 40,0005,0007,0849.8,+06.3,072,0117,1573428297 40,0003,0005,0849.8,+06.2,073,0115,1573428597 40,0002,0003,0849.4,+06.1,075,0136,1573428897 40,0003,0005,0849.6,+06.1,074,0137,1573429197 40,0004,0006,0849.5,+06.2,073,0121,1573429497 40,0007,0010,0849.8,+05.8,075,0142,1573429797 37,0002,0003,0849.7,+06.2,071,0127,1573430097 40,0003,0005,0849.8,+05.8,073,0133,1573430397 35,0001,0002,0849.9,+05.9,071,0133,1573430697 40,0002,0003,0850.0,+06.0,070,0139,1573430997 40,0002,0003,0849.8,+05.4,073,0120,1573431297 40,0005,0007,0850.1,+05.6,074,0132,1573431597 40,0002,0003,0849.9,+05.7,074,0150,1573431897 40,0002,0003,0850.1,+05.8,073,0132,1573432197 40,0004,0006,0850.1,+05.8,072,0125,1573432497 40,0002,0003,0850.0,+06.0,071,0131,1573432797 40,0002,0003,0850.2,+05.7,071,0146,1573433097 40,0002,0003,0849.9,+05.9,069,0143,1573433397 40,0001,0002,0850.0,+06.0,070,0122,1573433697 40,0002,0003,0850.2,+06.0,070,0144,1573433997 37,0002,0003,0850.1,+06.2,067,0107,1573434297 40,0002,0003,0850.2,+06.1,068,0131,1573434597 40,0001,0002,0850.1,+06.1,067,0119,1573434897 40,0001,0002,0850.2,+06.0,067,0150,1573435197 37,0003,0005,0850.2,+06.4,064,0140,1573435497 40,0002,0003,0850.3,+06.6,062,0114,1573435797 37,0002,0003,0850.1,+06.8,059,0138,1573436097 40,0005,0007,0850.1,+06.5,060,0130,1573436397 37,0002,0003,0850.2,+06.3,063,0136,1573436697 40,0002,0003,0850.1,+06.3,066,0142,1573436997 40,0002,0003,0850.3,+06.3,068,0117,1573437297 40,0003,0005,0850.4,+06.2,068,0127,1573437597 37,0003,0005,0850.2,+05.9,069,0139,1573437897 40,0003,0005,0849.9,+05.6,070,0118,1573438197 40,0003,0005,0850.3,+05.3,071,0138,1573438497 40,0002,0003,0850.0,+05.2,070,0130,1573438797 40,0002,0003,0850.5,+05.7,066,0126,1573439097 37,0002,0003,0850.1,+06.0,066,0136,1573439397 40,0002,0003,0850.4,+05.7,067,0124,1573439697 40,0002,0003,0850.2,+06.0,065,0137,1573439997 40,0003,0005,0850.2,+05.9,065,0131,1573440297 40,0004,0006,0850.4,+05.5,066,0119,1573440597 40,0003,0005,0850.5,+05.5,067,0137,1573440897 37,0003,0005,0850.4,+05.8,066,0130,1573441197 40,0003,0005,0850.3,+05.9,065,0153,1573441497 42,0003,0005,0850.4,+05.8,064,0141,1573441797 40,0002,0003,0850.6,+05.9,061,0117,1573442097 40,0002,0003,0850.4,+05.3,065,0151,1573442397 40,0002,0003,0850.4,+05.1,065,0132,1573442697 40,0003,0005,0850.5,+05.1,064,0142,1573442997 42,0002,0003,0850.7,+05.4,061,0119,1573443297 40,0002,0003,0850.4,+05.6,060,0134,1573443597 42,0002,0003,0850.6,+05.8,058,0138,1573443897 40,0002,0003,0850.4,+05.2,062,0112,1573444197 40,0002,0003,0850.6,+05.0,062,0136,1573444497 40,0003,0005,0850.5,+05.0,062,0129,1573444797 37,0002,0003,0850.5,+04.8,062,0139,1573445097 40,0002,0003,0850.6,+05.1,060,0120,1573445397 40,0002,0003,0850.5,+05.3,060,0126,1573445697 40,0002,0003,0850.5,+05.5,059,0118,1573445997 40,0003,0005,0850.6,+05.1,060,0137,1573446297 40,0003,0005,0850.4,+04.9,061,0131,1573446598 40,0002,0003,0850.4,+04.8,062,0144,1573446898 40,0002,0003,0850.5,+04.7,065,0150,1573447198 40,0002,0003,0850.5,+05.5,059,0141,1573447498 40,0002,0003,0850.5,+04.8,062,0121,1573447798 40,0002,0003,0850.6,+05.1,062,0124,1573448098 40,0002,0003,0850.4,+04.7,063,0133,1573448398 40,0002,0003,0850.5,+04.8,062,0123,1573448698 40,0003,0005,0850.6,+04.9,062,0141,1573448997 42,0004,0006,0850.5,+05.0,060,0128,1573449298 40,0003,0005,0850.5,+04.7,062,0143,1573449597 42,0004,0006,0850.9,+04.9,061,0130,1573449898 42,0002,0003,0850.8,+05.1,059,0123,1573450198 40,0002,0003,0850.8,+05.4,059,0140,1573450498 40,0002,0003,0850.8,+05.4,058,0138,1573450798 40,0002,0003,0850.8,+05.6,058,0128,1573451098 40,0005,0007,0851.0,+06.1,057,0113,1573451398 40,0003,0005,0850.8,+06.0,061,0131,1573451698 40,0002,0003,0851.2,+05.7,059,0119,1573451998 40,0002,0003,0851.0,+05.9,060,0106,1573452298 37,0003,0005,0851.1,+05.9,061,0114,1573452598 42,0002,0003,0851.4,+06.6,057,0137,1573452898 40,0002,0003,0851.1,+06.9,056,0144,1573453198 37,0003,0005,0851.2,+06.4,061,0144,1573453498 40,0001,0002,0851.5,+06.6,059,0163,1573453798 42,0002,0003,0851.4,+07.3,055,0143,1573454098 40,0002,0003,0851.5,+07.5,056,0129,1573454398 99,0001,0002,0851.3,+07.8,055,0141,1573454698 42,0002,0003,0851.1,+07.4,055,0122,1573454998 40,0002,0003,0851.4,+07.9,056,0129,1573455298 37,0004,0006,0851.5,+08.0,056,0140,1573455598 40,0001,0002,0851.1,+08.2,056,0128,1573455898 33,0002,0003,0851.2,+08.5,053,0117,1573456198 30,0001,0002,0851.0,+08.6,054,0123,1573456498 42,0001,0002,0851.5,+08.4,052,0118,1573456798 33,0002,0003,0851.3,+08.7,053,0120,1573457098 30,0001,0002,0851.2,+08.6,055,0149,1573457398 33,0001,0002,0851.3,+08.8,051,0143,1573457698 33,0001,0002,0851.3,+09.4,051,0157,1573457998 33,0001,0002,0851.3,+09.5,049,0138,1573458298 33,0001,0002,0851.5,+09.4,049,0147,1573458598 35,0003,0005,0851.5,+09.6,047,0137,1573458898 30,0002,0003,0851.3,+09.9,049,0148,1573459198 33,0001,0002,0851.3,+10.0,048,0145,1573459498 35,0001,0002,0851.2,+09.9,043,0142,1573459798 25,0001,0002,0851.2,+10.2,044,0141,1573460098 33,0001,0002,0851.6,+10.6,045,0144,1573460398 25,0001,0002,0851.5,+10.2,042,0157,1573460698 25,0001,0002,0851.4,+10.3,041,0122,1573460998 25,0002,0003,0851.8,+10.6,040,0134,1573461298 25,0001,0002,0851.6,+11.2,044,0130,1573461598 23,0001,0002,0851.8,+11.0,042,0153,1573461898 23,0001,0002,0851.9,+11.0,039,0140,1573462198 25,0001,0002,0851.5,+10.8,038,0143,1573462498 25,0001,0002,0851.8,+10.9,039,0120,1573462798 28,0001,0002,0851.5,+10.9,038,0132,1573463098 21,0001,0002,0851.7,+10.9,036,0139,1573463398 23,0002,0003,0851.4,+11.2,040,0139,1573463698 23,0001,0002,0851.5,+11.7,046,0128,1573463998 30,0002,0003,0851.6,+11.7,045,0138,1573464298 25,0001,0002,0851.5,+11.9,047,0148,1573464598 23,0002,0003,0851.5,+11.3,047,0163,1573464898 18,0002,0003,0851.6,+11.3,048,0143,1573465198 21,0005,0007,0851.3,+11.1,048,0126,1573465498 23,0002,0003,0851.3,+11.0,047,0148,1573465798 25,0001,0002,0851.2,+10.9,049,0144,1573466098 25,0002,0003,0851.2,+11.5,050,0132,1573466398 25,0002,0003,0851.1,+10.6,049,0154,1573466698 25,0001,0002,0851.4,+10.8,052,0146,1573466998 23,0002,0003,0851.2,+10.5,052,0130,1573467298 23,0003,0005,0851.0,+10.6,053,0139,1573467598 28,0003,0005,0850.8,+11.0,052,0146,1573467898 25,0002,0003,0851.1,+10.7,052,0146,1573468198 23,0002,0003,0850.7,+10.9,053,0146,1573468498 23,0001,0002,0851.2,+11.1,054,0124,1573468798 21,0001,0002,0850.7,+11.3,045,0149,1573469098 23,0001,0002,0850.9,+11.2,048,0150,1573469398 25,0001,0002,0850.8,+11.2,049,0140,1573469698 23,0001,0002,0850.7,+11.5,048,0164,1573469998 28,0004,0006,0850.9,+12.1,048,0136,1573470298 21,0001,0002,0851.0,+11.8,044,0147,1573470598 28,0002,0003,0850.9,+12.0,047,0129,1573470898 28,0001,0002,0850.8,+11.7,045,0142,1573471198 23,0001,0002,0851.0,+11.9,044,0119,1573471498 25,0002,0003,0851.1,+11.8,045,0146,1573471798 33,0003,0005,0850.9,+12.0,043,0140,1573472098 28,0004,0006,0850.9,+11.7,046,0145,1573472398 28,0002,0003,0850.8,+12.0,045,0147,1573472698 28,0002,0003,0851.0,+11.9,047,0141,1573472998 25,0002,0003,0850.7,+11.9,043,0149,1573473298 25,0001,0002,0850.7,+11.7,043,0151,1573473598 30,0005,0007,0850.9,+11.8,042,0125,1573473898 25,0002,0003,0850.9,+12.0,041,0129,1573474198 23,0001,0002,0851.1,+12.0,042,0152,1573474498 23,0002,0003,0850.7,+11.9,040,0139,1573474798 28,0002,0003,0851.0,+11.8,036,0143,1573475098 25,0001,0002,0850.6,+11.5,040,0123,1573475398 28,0001,0002,0850.6,+11.5,033,0146,1573475698 28,0002,0003,0850.5,+11.6,035,0122,1573475998 25,0002,0003,0850.5,+11.4,037,0133,1573476298 25,0002,0003,0850.4,+11.5,035,0137,1573476598 28,0002,0003,0850.8,+11.4,035,0142,1573476898 23,0002,0003,0850.8,+11.3,035,0140,1573477198 28,0002,0003,0850.6,+11.2,038,0120,1573477498 23,0001,0002,0850.5,+11.2,037,0139,1573477798 23,0003,0005,0850.7,+11.2,037,0137,1573478098 25,0002,0003,0851.0,+11.1,038,0137,1573478398 23,0003,0005,0851.0,+11.0,040,0136,1573478698 25,0004,0006,0850.9,+11.0,041,0154,1573478998 25,0001,0002,0850.8,+11.0,043,0160,1573479298 35,0003,0005,0850.9,+10.7,046,0161,1573479598 28,0003,0005,0850.7,+10.4,050,0139,1573479898 30,0009,0012,0851.0,+10.3,052,0136,1573480198 25,0002,0003,0851.0,+10.2,054,0133,1573480498 28,0005,0007,0850.9,+10.1,055,0147,1573480798 28,0002,0003,0850.8,+10.0,055,0140,1573481098 28,0003,0005,0851.0,+09.8,056,0119,1573481398 28,0008,0011,0851.1,+09.9,056,0139,1573481698 23,0004,0006,0851.1,+09.7,057,0127,1573481998 28,0002,0003,0850.8,+09.7,058,0155,1573482298 28,0003,0005,0850.8,+09.7,058,0124,1573482598 28,0003,0005,0850.9,+09.7,059,0133,1573482898 28,0002,0003,0850.6,+09.6,060,0131,1573483198 25,0003,0005,0850.6,+09.5,061,0138,1573483498 25,0004,0006,0850.7,+09.5,061,0136,1573483798 28,0006,0008,0850.6,+09.5,062,0132,1573484098 23,0004,0006,0850.8,+09.3,063,0123,1573484398 28,0004,0006,0851.1,+09.4,064,0137,1573484698 30,0004,0006,0850.9,+09.4,064,0147,1573484998 30,0003,0005,0851.2,+09.4,065,0113,1573485298 28,0006,0008,0851.2,+09.4,065,0160,1573485598 33,0005,0007,0851.1,+09.3,065,0144,1573485898 28,0004,0006,0851.0,+09.4,066,0163,1573486198 33,0004,0006,0850.9,+09.3,066,0139,1573486498 28,0006,0008,0850.8,+09.1,067,0132,1573486798 23,0007,0010,0850.7,+09.0,068,0117,1573487098 25,0009,0012,0851.1,+09.0,069,0114,1573487398 25,0027,0037,0851.1,+09.0,069,0141,1573487698 25,0005,0007,0850.8,+08.9,070,0127,1573487998 23,0007,0010,0850.8,+08.8,070,0133,1573488298 23,0004,0006,0850.8,+08.7,071,0138,1573488598 23,0008,0011,0850.5,+08.7,070,0144,1573488898 23,0005,0007,0850.7,+08.7,070,0147,1573489198 21,0004,0006,0850.6,+08.6,071,0117,1573489498 21,0007,0010,0850.8,+08.5,071,0132,1573489798 18,0007,0010,0850.9,+08.4,072,0133,1573490098 23,0006,0008,0850.9,+08.6,071,0135,1573490398 21,0006,0008,0850.9,+08.4,072,0120,1573490998 21,0007,0010,0850.9,+08.4,072,0135,1573491298 23,0006,0008,0850.5,+08.3,072,0135,1573491598 23,0007,0010,0850.9,+08.1,073,0140,1573491898 23,0005,0007,0850.6,+07.9,074,0117,1573492198 25,0005,0007,0850.8,+07.5,074,0129,1573492798 23,0004,0006,0850.6,+07.1,076,0126,1573493098 99,0005,0007,0850.7,+07.1,075,0155,1573493398 25,0004,0006,0850.7,+06.8,076,0137,1573493698 23,0008,0011,0850.5,+06.8,076,0145,1573493998 23,0006,0008,0850.5,+06.9,076,0137,1573494298 25,0007,0010,0850.7,+06.8,076,0180,1573494598 25,0006,0008,0850.9,+07.2,075,0140,1573494898 23,0006,0008,0850.8,+07.3,074,0142,1573495198 23,0006,0008,0851.1,+07.7,073,0139,1573495498 21,0005,0007,0850.6,+07.9,073,0127,1573495798 21,0004,0006,0850.8,+08.0,073,0129,1573496098 23,0004,0006,0850.8,+08.0,073,0145,1573496398 23,0009,0012,0850.6,+07.9,074,0140,1573496698 23,0005,0007,0850.5,+08.1,073,0112,1573496999 23,0007,0010,0850.7,+08.0,074,0141,1573497299 18,0008,0011,0850.6,+07.9,074,0142,1573497598 21,0008,0011,0850.8,+07.9,073,0123,1573497898 21,0008,0011,0850.6,+07.9,073,0147,1573498198 21,0004,0006,0850.5,+08.1,073,0132,1573498499 21,0005,0007,0850.7,+08.0,073,0125,1573498798 18,0004,0006,0850.7,+07.8,074,0137,1573499098 18,0006,0008,0850.6,+07.9,074,0122,1573499398 23,0006,0008,0850.7,+07.8,074,0146,1573499698 25,0007,0010,0851.0,+07.7,074,0126,1573499998 23,0005,0007,0850.6,+07.5,075,0134,1573500299 25,0006,0008,0850.4,+07.9,073,0130,1573500599 21,0006,0008,0850.6,+07.7,074,0127,1573500899 21,0005,0007,0850.9,+08.1,072,0142,1573501199 18,0007,0010,0850.6,+07.9,073,0140,1573501499 23,0008,0011,0850.7,+07.9,073,0150,1573501799 23,0006,0008,0850.7,+07.9,073,0117,1573502099 23,0005,0007,0850.5,+07.8,073,0137,1573502399 21,0005,0007,0850.5,+07.7,073,0115,1573502699 18,0004,0006,0850.5,+07.8,073,0147,1573502999 25,0006,0008,0850.7,+07.8,073,0127,1573503299 23,0006,0008,0850.7,+07.6,074,0140,1573503899 21,0005,0007,0850.7,+07.7,073,0134,1573504199 23,0005,0007,0850.6,+07.6,073,0126,1573504499 99,0008,0011,0850.7,+07.9,072,0127,1573504799 23,0006,0008,0851.1,+07.8,072,0148,1573505099 25,0007,0010,0851.1,+07.8,072,0126,1573505399 23,0008,0011,0851.0,+08.1,071,0127,1573505699 18,0007,0010,0850.7,+07.8,073,0122,1573505999 23,0007,0010,0850.8,+07.9,071,0127,1573506299 23,0006,0008,0850.9,+07.8,072,0144,1573506599 23,0006,0008,0850.8,+07.9,071,0141,1573506899 21,0005,0007,0850.6,+07.8,072,0142,1573507199 23,0008,0011,0850.9,+07.7,072,0155,1573507499 21,0006,0008,0850.8,+07.6,073,0141,1573507799 23,0005,0007,0851.0,+07.7,073,0122,1573508099 25,0005,0007,0850.7,+08.0,072,0121,1573508399 23,0006,0008,0851.1,+08.1,071,0142,1573508699 21,0005,0007,0851.1,+08.1,072,0125,1573508999 25,0008,0011,0850.7,+08.0,072,0148,1573509299 25,0007,0010,0850.6,+07.4,074,0122,1573509599 25,0008,0011,0850.6,+07.5,074,0126,1573509899 25,0006,0008,0850.8,+08.1,071,0133,1573510199 21,0006,0008,0850.9,+07.6,073,0124,1573510499 25,0008,0011,0850.8,+07.5,073,0131,1573510799 23,0009,0012,0850.7,+07.8,072,0124,1573511099 23,0007,0010,0850.7,+07.5,073,0133,1573511399 21,0007,0010,0850.7,+07.4,074,0136,1573511699 23,0006,0008,0850.6,+07.2,074,0128,1573511999 23,0010,0013,0850.7,+07.6,073,0129,1573512299 21,0007,0010,0850.4,+07.2,075,0140,1573512599 21,0007,0010,0850.7,+07.1,075,0136,1573512899 21,0005,0007,0850.7,+07.2,074,0139,1573513199 21,0009,0012,0850.9,+07.3,074,0138,1573513499 18,0007,0010,0850.9,+07.2,074,0129,1573513799 21,0008,0011,0850.7,+06.9,075,0128,1573514099 23,0008,0011,0850.8,+07.2,074,0131,1573514399 21,0007,0010,0850.8,+07.2,075,0144,1573514699 21,0007,0010,0850.7,+07.4,074,0133,1573514999 21,0007,0010,0850.5,+07.9,074,0114,1573515299 23,0008,0011,0850.5,+07.8,075,0159,1573515599 21,0008,0011,0850.7,+07.6,075,0146,1573515899 18,0007,0010,0850.6,+08.1,072,0124,1573516199 21,0006,0008,0850.4,+08.1,073,0154,1573516499 21,0006,0008,0850.5,+07.6,074,0158,1573516799 23,0007,0010,0850.5,+07.9,072,0151,1573517099 23,0007,0010,0850.5,+07.6,073,0143,1573517399 18,0010,0013,0850.5,+07.7,073,0130,1573517699 21,0008,0011,0850.8,+07.6,073,0136,1573517999 21,0007,0010,0850.8,+07.6,073,0124,1573518299 23,0006,0008,0850.7,+07.9,072,0127,1573518599 21,0009,0012,0850.9,+07.6,074,0124,1573518899 25,0010,0013,0850.8,+07.6,073,0133,1573519199 23,0008,0011,0850.8,+08.2,071,0131,1573519499 21,0009,0012,0850.7,+07.8,072,0154,1573519799 23,0007,0010,0850.4,+07.4,074,0123,1573520099 21,0007,0010,0850.8,+07.5,074,0135,1573520399 21,0007,0010,0850.5,+07.4,075,0127,1573520699 25,0007,0010,0850.8,+07.3,075,0116,1573520999 21,0008,0011,0850.5,+07.6,074,0134,1573521299 25,0007,0010,0850.4,+08.0,073,0119,1573521599 25,0008,0011,0850.5,+08.3,074,0121,1573521899 25,0006,0008,0850.5,+07.9,075,0140,1573522199 18,0007,0010,0850.3,+08.5,073,0136,1573522499 21,0007,0010,0850.6,+08.5,073,0165,1573522799 21,0009,0012,0850.4,+08.5,074,0134,1573523099 21,0009,0012,0850.4,+08.6,073,0150,1573523399 18,0009,0012,0850.6,+08.7,073,0136,1573523699 23,0008,0011,0850.7,+08.8,073,0150,1573523999 99,0007,0010,0850.6,+08.6,074,0127,1573524299 21,0007,0010,0850.7,+08.8,073,0147,1573524599 18,0008,0011,0850.6,+08.8,073,0135,1573524899 23,0007,0010,0850.6,+08.7,073,0131,1573525199 21,0008,0011,0850.5,+08.8,073,0159,1573525499 21,0006,0008,0850.6,+08.3,074,0139,1573525799 21,0005,0007,0850.5,+08.1,075,0153,1573526099 21,0006,0008,0850.4,+08.5,074,0137,1573526399 23,0006,0008,0850.7,+08.3,074,0136,1573526699 21,0007,0010,0850.6,+08.3,074,0132,1573526999 23,0007,0010,0850.8,+08.0,075,0129,1573527299 23,0007,0010,0850.8,+08.0,076,0140,1573527599 23,0007,0010,0850.6,+07.8,075,0128,1573527899 23,0006,0008,0850.6,+07.7,076,0143,1573528199 21,0006,0008,0850.6,+08.2,074,0136,1573528499 23,0006,0008,0850.4,+08.3,074,0140,1573528799 21,0007,0010,0850.6,+08.5,073,0126,1573529099 23,0005,0007,0850.6,+08.3,075,0120,1573529399 23,0007,0010,0850.4,+08.2,075,0132,1573529699 23,0005,0007,0850.5,+08.1,076,0128,1573529999 18,0006,0008,0850.3,+08.2,077,0138,1573530299 21,0006,0008,0850.5,+07.9,078,0105,1573530599 23,0005,0007,0850.4,+07.8,079,0145,1573530899 23,0007,0010,0850.4,+07.9,079,0159,1573531199 21,0008,0011,0850.8,+08.1,079,0130,1573531499 23,0006,0008,0850.9,+08.0,079,0149,1573531799 21,0009,0012,0850.7,+08.0,079,0142,1573532099 21,0006,0008,0850.4,+07.8,080,0151,1573532399 23,0007,0010,0850.3,+07.6,080,0151,1573532699 25,0006,0008,0850.8,+07.5,081,0147,1573532999 21,0006,0008,0850.7,+07.5,082,0135,1573533299 18,0008,0011,0850.5,+07.8,082,0114,1573533599 21,0006,0008,0850.3,+07.8,082,0145,1573533899 25,0011,0015,0850.6,+07.6,082,0131,1573534199 21,0006,0008,0850.5,+07.6,083,0138,1573534499 18,0006,0008,0850.4,+07.6,083,0113,1573534799 99,0007,0010,0850.6,+07.6,083,0138,1573535099 23,0009,0012,0850.6,+07.5,084,0138,1573535399 28,0006,0008,0850.2,+07.4,084,0148,1573535699 23,0006,0008,0850.4,+07.4,085,0115,1573535999 23,0007,0010,0850.8,+07.5,085,0131,1573536299 23,0006,0008,0850.7,+07.6,084,0126,1573536599 25,0008,0011,0850.7,+07.8,085,0148,1573536899 23,0008,0011,0850.8,+08.0,085,0119,1573537199 23,0007,0010,0851.0,+08.1,085,0157,1573537499 23,0006,0008,0851.2,+08.1,084,0130,1573537799 25,0007,0010,0851.1,+08.5,084,0122,1573538099 28,0009,0012,0850.6,+08.7,083,0147,1573538399 28,0008,0011,0851.1,+09.3,080,0143,1573538699 30,0008,0011,0851.3,+09.5,079,0131,1573538999 30,0006,0008,0850.9,+09.8,078,0118,1573539299 25,0006,0008,0850.9,+10.2,076,0131,1573539599 25,0005,0007,0851.3,+10.5,075,0128,1573539899 25,0012,0016,0851.3,+10.7,075,0171,1573540199 28,0005,0007,0851.4,+11.1,072,0149,1573540499 25,0006,0008,0851.6,+11.3,071,0116,1573540799 25,0008,0011,0851.1,+11.5,070,0132,1573541099 21,0008,0011,0851.8,+11.8,069,0139,1573541399 25,0005,0007,0851.9,+11.8,069,0126,1573541699 25,0009,0012,0851.7,+11.9,067,0131,1573541999 25,0013,0017,0851.7,+12.3,067,0132,1573542299 21,0008,0011,0851.9,+12.3,068,0132,1573542599 23,0009,0012,0851.5,+12.3,067,0131,1573542899 28,0008,0011,0851.6,+12.5,066,0148,1573543199 28,0006,0008,0851.6,+12.5,065,0140,1573543499 21,0007,0010,0851.3,+12.7,064,0142,1573543799 25,0006,0008,0851.5,+12.7,066,0130,1573544099 21,0007,0010,0851.4,+12.9,063,0138,1573544399 21,0005,0007,0851.5,+12.8,063,0131,1573544700 23,0006,0008,0851.3,+13.1,064,0128,1573544999 25,0007,0010,0851.3,+13.3,063,0140,1573545299 30,0008,0011,0851.2,+13.1,062,0144,1573545600 28,0006,0008,0851.3,+13.2,060,0110,1573545899 28,0005,0007,0851.5,+13.6,062,0125,1573546199 33,0009,0012,0851.5,+13.8,061,0141,1573546499 30,0006,0008,0851.7,+14.0,062,0139,1573546799 28,0006,0008,0851.4,+13.9,058,0132,1573547099 30,0006,0008,0851.5,+14.2,060,0142,1573547400 33,0006,0008,0851.7,+13.8,058,0151,1573547700 25,0005,0007,0851.3,+13.4,062,0129,1573548000 30,0008,0011,0851.4,+13.7,064,0145,1573548300 30,0008,0011,0851.2,+13.4,064,0142,1573548600 30,0007,0010,0851.1,+13.6,064,0153,1573548900 28,0007,0010,0851.2,+13.9,063,0136,1573549199 25,0006,0008,0851.3,+14.3,063,0142,1573549499 28,0009,0012,0851.2,+14.0,063,0124,1573549800 28,0008,0011,0851.5,+14.1,063,0144,1573550099 28,0008,0011,0851.4,+14.1,062,0153,1573550399 25,0006,0008,0851.5,+13.7,062,0126,1573550700 25,0005,0007,0851.1,+13.4,065,0135,1573551000 25,0006,0008,0851.2,+13.1,066,0125,1573551300 28,0006,0008,0851.4,+12.8,067,0134,1573551600 25,0009,0012,0851.4,+12.4,069,0152,1573551900 28,0008,0011,0851.4,+12.8,068,0117,1573552200 28,0010,0013,0851.2,+13.0,068,0127,1573552500 28,0009,0012,0851.4,+13.3,065,0127,1573552800 28,0007,0010,0851.2,+14.0,062,0165,1573553100 25,0007,0010,0851.1,+13.9,062,0140,1573553400 28,0006,0008,0850.8,+14.6,061,0149,1573553700 30,0009,0012,0851.1,+14.8,058,0133,1573554000 25,0007,0010,0851.0,+15.2,058,0130,1573554300 25,0007,0010,0850.8,+15.3,056,0112,1573554600 25,0005,0007,0850.5,+15.3,054,0124,1573554900 30,0006,0008,0850.4,+15.3,052,0136,1573555200 35,0010,0013,0850.6,+15.4,053,0132,1573555500 23,0012,0016,0850.6,+15.4,053,0131,1573555800 28,0004,0006,0850.3,+15.6,052,0144,1573556100 30,0006,0008,0850.2,+15.5,051,0134,1573556400 25,0007,0010,0850.3,+15.3,051,0145,1573556700 28,0006,0008,0850.4,+15.6,052,0124,1573557000 28,0009,0012,0850.1,+15.5,050,0145,1573557300 25,0006,0008,0850.4,+15.7,052,0127,1573557600 28,0005,0007,0850.2,+15.4,052,0141,1573557900 28,0006,0008,0850.1,+15.1,050,0116,1573558200 30,0004,0006,0850.0,+15.3,049,0140,1573558500 30,0009,0012,0850.2,+15.3,049,0136,1573558800 33,0008,0011,0849.8,+15.3,050,0139,1573559100 33,0005,0007,0849.9,+15.0,049,0136,1573559400 30,0009,0012,0849.9,+15.3,050,0126,1573559700 30,0009,0012,0850.0,+15.3,049,0154,1573560000 28,0005,0007,0849.8,+15.3,049,0139,1573560300 28,0004,0006,0849.8,+15.3,049,0112,1573560600 28,0005,0007,0849.8,+15.4,050,0132,1573560900 23,0006,0008,0849.6,+15.2,048,0123,1573561200 30,0006,0008,0849.5,+15.1,049,0139,1573561500 30,0004,0006,0849.5,+14.9,049,0143,1573561800 30,0004,0006,0849.5,+15.0,051,0131,1573562100 28,0005,0007,0849.4,+14.8,050,0143,1573562400 30,0006,0008,0849.6,+14.8,049,0116,1573562700 35,0008,0011,0849.4,+14.8,048,0133,1573563000 25,0006,0008,0849.5,+14.6,050,0144,1573563300 30,0007,0010,0849.6,+14.5,050,0156,1573563600 33,0007,0010,0849.5,+14.4,051,0154,1573563900 33,0006,0008,0849.6,+14.4,051,0150,1573564200 25,0006,0008,0849.4,+14.3,051,0154,1573564500 33,0005,0007,0850.0,+14.1,052,0150,1573564800 30,0005,0007,0849.7,+14.3,052,0116,1573565100 25,0005,0007,0849.5,+14.2,052,0139,1573565400 30,0005,0007,0849.6,+13.9,055,0137,1573565700 30,0005,0007,0849.7,+13.6,058,0132,1573566000 30,0007,0010,0849.4,+13.5,058,0140,1573566300 28,0006,0008,0849.1,+13.4,058,0136,1573566600 30,0009,0012,0849.5,+13.3,059,0156,1573566900 30,0006,0008,0849.7,+13.1,059,0146,1573567200 30,0005,0007,0849.6,+13.1,059,0146,1573567500 30,0005,0007,0849.6,+13.3,058,0137,1573567800 25,0005,0007,0849.5,+13.1,059,0135,1573568100 23,0005,0007,0849.4,+13.0,060,0152,1573568400 25,0010,0013,0849.7,+12.9,060,0136,1573568700 28,0014,0018,0849.8,+12.8,059,0134,1573569000 30,0006,0008,0849.5,+12.6,060,0112,1573569300 33,0010,0013,0849.6,+12.7,058,0131,1573569600 30,0008,0011,0849.5,+12.5,060,0133,1573569900 28,0005,0007,0849.5,+12.6,058,0151,1573570200 30,0007,0010,0849.7,+12.6,057,0148,1573570500 30,0006,0008,0849.9,+12.5,058,0146,1573570800 28,0004,0006,0849.8,+12.0,061,0125,1573571100 30,0008,0011,0849.6,+11.7,063,0140,1573571400 28,0005,0007,0849.6,+11.5,064,0123,1573571700 30,0006,0008,0849.4,+11.4,065,0127,1573572000 33,0009,0012,0849.3,+11.3,065,0108,1573572300 33,0008,0011,0849.4,+11.2,066,0112,1573572600 30,0007,0010,0849.1,+11.1,067,0125,1573572900 28,0006,0008,0849.2,+11.2,065,0137,1573573200 30,0005,0007,0849.3,+11.1,066,0150,1573573500 30,0010,0013,0849.1,+11.1,066,0128,1573573800 99,0008,0011,0849.2,+11.2,065,0154,1573574100 30,0009,0012,0849.0,+11.0,066,0144,1573574400 35,0007,0010,0849.1,+11.1,065,0155,1573574700 30,0007,0010,0849.4,+10.9,066,0135,1573575000 33,0007,0010,0849.4,+10.9,066,0135,1573575300 30,0007,0010,0848.9,+11.0,065,0153,1573575600 25,0007,0010,0849.0,+10.7,067,0124,1573575900 33,0008,0011,0849.2,+10.8,066,0135,1573576200 33,0007,0010,0849.0,+10.7,066,0129,1573576500 30,0008,0011,0849.0,+10.5,067,0158,1573576800 33,0007,0010,0848.7,+10.6,067,0121,1573577100 35,0009,0012,0849.2,+10.8,065,0115,1573577400 30,0006,0008,0848.9,+10.9,064,0142,1573577700 30,0009,0012,0848.8,+11.0,063,0131,1573578000 35,0005,0007,0849.1,+10.8,064,0123,1573578300 33,0009,0012,0848.9,+10.9,063,0144,1573578600 30,0008,0011,0848.8,+10.7,065,0147,1573578900 33,0008,0011,0849.1,+10.7,064,0134,1573579200 30,0007,0010,0848.9,+10.7,063,0134,1573579500 28,0005,0007,0848.8,+10.7,063,0129,1573579800 33,0011,0015,0849.1,+10.6,063,0134,1573580100 30,0006,0008,0848.9,+10.6,063,0139,1573580400 30,0005,0007,0848.7,+10.4,064,0116,1573580700 33,0008,0011,0848.9,+10.6,062,0138,1573581000 28,0007,0010,0849.0,+10.7,062,0161,1573581300 33,0003,0005,0848.7,+11.1,058,0146,1573581600 37,0006,0008,0849.0,+11.2,058,0120,1573581900 35,0009,0012,0848.6,+11.3,058,0122,1573582200 30,0006,0008,0848.9,+11.4,057,0136,1573582500 28,0013,0017,0849.2,+11.2,058,0140,1573582800 25,0004,0006,0848.6,+11.0,059,0113,1573583100 33,0005,0007,0848.8,+10.9,060,0135,1573583400 33,0005,0007,0848.7,+10.8,060,0136,1573583700 28,0005,0007,0848.6,+11.0,059,0132,1573584000 33,0006,0008,0848.9,+10.8,060,0147,1573584300 33,0008,0011,0848.8,+10.6,061,0140,1573584600 30,0005,0007,0848.7,+10.9,059,0130,1573584900 30,0005,0007,0848.7,+10.8,060,0126,1573585200 33,0005,0007,0848.8,+10.9,059,0135,1573585500 30,0005,0007,0849.1,+10.8,060,0136,1573585800 33,0003,0005,0848.9,+10.7,060,0125,1573586100 30,0004,0006,0848.8,+10.7,059,0128,1573586400 25,0009,0012,0848.8,+10.6,059,0140,1573586700 30,0005,0007,0848.7,+11.4,054,0115,1573587000 30,0005,0007,0848.4,+11.0,056,0140,1573587300 28,0006,0008,0848.7,+10.8,058,0135,1573587600 28,0003,0005,0848.5,+11.0,056,0138,1573587900 33,0006,0008,0848.8,+10.5,059,0148,1573588200 30,0012,0016,0848.5,+11.1,053,0147,1573588500 18,0005,0007,0848.1,+11.2,053,0145,1573588800 28,0004,0006,0848.5,+11.3,053,0133,1573589100 33,0005,0007,0848.2,+11.1,054,0133,1573589400 30,0007,0010,0848.5,+10.9,055,0135,1573589700 28,0004,0006,0848.2,+11.0,053,0127,1573590000 25,0005,0007,0847.9,+10.6,056,0120,1573590300 30,0005,0007,0848.1,+10.6,056,0132,1573590600 30,0007,0010,0848.1,+10.6,057,0132,1573590900 33,0007,0010,0848.2,+10.3,059,0126,1573591200 35,0005,0007,0848.1,+10.6,057,0126,1573591500 28,0004,0006,0848.0,+10.5,058,0132,1573591800 30,0007,0010,0847.9,+10.4,058,0140,1573592100 33,0008,0011,0848.1,+10.3,060,0127,1573592400 33,0005,0007,0848.2,+10.3,059,0123,1573592700 33,0005,0007,0848.2,+10.3,059,0143,1573593000 30,0005,0007,0848.1,+10.2,061,0153,1573593300 33,0006,0008,0847.6,+10.1,062,0134,1573593600 30,0009,0012,0847.8,+10.1,062,0131,1573593900 30,0004,0006,0847.5,+10.1,063,0112,1573594200 30,0005,0007,0847.3,+09.9,063,0127,1573594500 23,0004,0006,0847.8,+10.1,062,0161,1573594800 30,0005,0007,0847.7,+10.1,062,0138,1573595100 30,0005,0007,0847.7,+10.0,063,0146,1573595400 30,0005,0007,0847.5,+09.9,063,0139,1573595700 33,0009,0012,0847.6,+10.1,063,0140,1573596000 28,0010,0013,0847.8,+09.9,064,0139,1573596300 30,0012,0016,0847.6,+09.9,064,0150,1573596600 28,0006,0008,0847.8,+09.7,065,0125,1573596900 30,0007,0010,0847.8,+09.7,064,0140,1573597200 30,0009,0012,0847.4,+10.0,062,0125,1573597500 30,0007,0010,0847.8,+09.7,065,0119,1573597800 28,0008,0011,0847.8,+09.7,065,0121,1573598100 33,0011,0015,0847.5,+10.0,062,0149,1573598400 30,0008,0011,0847.4,+10.1,060,0130,1573598700 30,0007,0010,0847.5,+10.0,062,0139,1573599000 33,0010,0013,0847.3,+09.9,063,0152,1573599300 33,0008,0011,0847.2,+09.8,063,0142,1573599600 35,0010,0013,0847.5,+09.9,061,0156,1573599900 30,0009,0012,0847.4,+09.9,060,0134,1573600200 33,0009,0012,0847.3,+09.8,062,0113,1573600500 35,0009,0012,0847.1,+09.8,062,0123,1573600800 33,0012,0016,0847.0,+09.6,063,0130,1573601100 30,0009,0012,0847.3,+09.4,065,0125,1573601400 30,0010,0013,0846.8,+09.6,063,0144,1573601700 30,0011,0015,0847.0,+09.5,064,0146,1573602000 33,0009,0012,0846.7,+10.0,060,0134,1573602600 33,0016,0022,0846.6,+10.3,058,0137,1573602900 30,0016,0022,0846.5,+10.2,058,0145,1573603200 35,0012,0016,0846.8,+10.2,058,0142,1573603500 30,0011,0015,0846.4,+10.6,056,0132,1573603800 28,0012,0016,0846.7,+10.5,057,0143,1573604100 33,0013,0017,0846.6,+10.5,057,0126,1573604400 35,0013,0017,0846.8,+10.8,056,0147,1573604701 35,0014,0018,0846.3,+10.7,056,0124,1573605001 35,0011,0015,0846.6,+10.7,056,0137,1573605301 35,0013,0017,0846.5,+10.5,057,0141,1573605601 30,0013,0017,0846.4,+10.4,057,0139,1573605901 28,0013,0017,0846.2,+10.3,058,0144,1573606201 35,0014,0018,0846.4,+10.5,057,0169,1573606501 33,0012,0016,0845.9,+10.8,055,0130,1573606801 35,0015,0021,0846.2,+10.6,057,0113,1573607101 30,0014,0018,0846.0,+10.4,057,0144,1573607401 37,0011,0015,0845.8,+10.1,060,0127,1573607700 28,0012,0016,0846.0,+10.0,060,0148,1573608001 30,0012,0016,0845.8,+10.0,060,0137,1573608301 35,0013,0017,0846.1,+10.1,059,0138,1573608601 30,0012,0016,0846.2,+09.7,061,0148,1573608901 33,0011,0015,0845.7,+09.8,061,0158,1573609201 30,0012,0016,0845.8,+09.7,061,0132,1573609501 30,0012,0016,0845.6,+09.7,061,0137,1573609801 30,0012,0016,0845.4,+09.9,059,0145,1573610101 33,0013,0017,0845.3,+09.6,061,0145,1573610401 35,0015,0021,0845.6,+09.3,064,0124,1573610701 33,0018,0024,0845.5,+09.4,064,0133,1573611001 35,0013,0017,0845.4,+09.2,065,0140,1573611301 30,0015,0021,0845.7,+09.3,064,0138,1573611601 33,0012,0016,0845.2,+09.2,065,0128,1573611901 30,0013,0017,0845.2,+09.2,065,0127,1573612201 33,0011,0015,0845.3,+09.1,066,0134,1573612501 30,0012,0016,0845.3,+09.7,061,0139,1573612801 33,0014,0018,0845.0,+09.5,064,0125,1573613101 30,0014,0018,0844.7,+09.7,061,0153,1573613401 30,0010,0013,0844.6,+10.3,059,0140,1573613701 35,0009,0012,0844.8,+10.5,057,0137,1573614001 28,0009,0012,0844.4,+10.7,056,0127,1573614301 35,0009,0012,0844.8,+10.9,055,0152,1573614601 33,0010,0013,0844.8,+11.0,055,0161,1573614901 33,0009,0012,0845.2,+11.1,055,0152,1573615201 30,0011,0015,0845.0,+10.3,060,0145,1573615501 33,0010,0013,0845.2,+10.0,061,0140,1573615801 33,0013,0017,0845.0,+09.7,063,0116,1573616101 33,0012,0016,0844.9,+09.5,064,0126,1573616401 35,0013,0017,0844.9,+09.4,064,0143,1573616701 35,0014,0018,0845.0,+09.7,062,0130,1573617001 33,0013,0017,0845.3,+09.6,062,0138,1573617301 30,0016,0022,0844.9,+09.4,064,0158,1573617601 33,0013,0017,0845.2,+09.2,065,0110,1573617901 33,0014,0018,0845.2,+09.2,065,0142,1573618201 33,0016,0022,0844.9,+09.0,066,0125,1573618501 30,0011,0015,0845.1,+09.1,066,0139,1573618801 28,0013,0017,0844.9,+09.1,067,0130,1573619101 33,0018,0024,0844.8,+09.0,068,0140,1573619401 33,0015,0021,0844.8,+09.0,069,0175,1573619701 33,0015,0021,0845.0,+08.9,070,0146,1573620001 35,0012,0016,0844.9,+09.0,070,0147,1573620301 33,0013,0017,0845.0,+08.8,071,0140,1573620601 33,0015,0021,0845.1,+08.8,071,0137,1573620901 30,0014,0018,0845.1,+08.8,072,0129,1573621201 33,0016,0022,0844.9,+08.8,072,0126,1573621501 33,0015,0021,0845.2,+08.8,073,0137,1573621801 37,0015,0021,0844.8,+08.8,073,0118,1573622101 35,0014,0018,0845.1,+08.6,074,0147,1573622401 33,0019,0026,0845.0,+08.7,075,0134,1573622701 33,0019,0026,0845.1,+08.8,074,0144,1573623001 30,0017,0023,0845.2,+08.7,075,0155,1573623301 30,0016,0022,0845.3,+09.1,073,0127,1573623601 30,0019,0026,0845.4,+09.2,073,0140,1573623901 33,0018,0024,0845.3,+09.2,073,0150,1573624201 30,0020,0027,0845.6,+09.6,072,0122,1573624501 30,0019,0026,0845.5,+09.6,073,0149,1573624801 28,0022,0029,0845.6,+09.7,073,0143,1573625101 33,0018,0024,0845.0,+10.0,073,0130,1573625401 30,0023,0031,0845.2,+10.0,073,0145,1573625701 33,0020,0027,0845.3,+10.1,073,0136,1573626001 30,0026,0036,0845.1,+10.0,074,0122,1573626301 35,0021,0028,0845.2,+10.1,074,0115,1573626601 30,0019,0026,0845.4,+10.0,075,0114,1573626901 33,0018,0024,0845.7,+09.9,077,0137,1573627201 33,0021,0028,0845.6,+09.9,078,0139,1573627501 33,0021,0028,0845.7,+09.8,080,0126,1573627801 30,0020,0027,0846.2,+09.6,081,0136,1573628101 25,0020,0027,0846.0,+09.4,085,0157,1573628401 30,0020,0027,0846.2,+09.3,084,0139,1573628701 23,0020,0027,0846.3,+09.3,086,0162,1573629001 28,0019,0026,0846.1,+09.3,086,0131,1573629301 23,0016,0022,0846.3,+09.2,085,0157,1573629601 33,0008,0011,0846.1,+09.2,085,0143,1573629901 30,0007,0010,0845.9,+09.0,087,0123,1573630201 33,0007,0010,0846.1,+08.9,089,0142,1573630501 30,0023,0031,0846.0,+08.9,089,0143,1573630801 40,0005,0007,0845.8,+08.8,086,0167,1573631101 42,0002,0003,0845.8,+08.5,086,0134,1573631401 40,0001,0002,0846.0,+08.3,087,0164,1573631701 35,0001,0002,0845.9,+08.3,085,0160,1573632001 37,0001,0002,0845.5,+08.1,087,0163,1573632301 35,0003,0005,0845.3,+07.9,086,0145,1573632601 35,0001,0002,0845.1,+07.9,088,0178,1573632901 35,0001,0002,0844.8,+08.1,087,0160,1573633201 33,0001,0002,0844.7,+08.4,084,0154,1573633501 33,0001,0002,0844.7,+08.8,083,0151,1573633801 30,0002,0003,0844.8,+08.9,084,0156,1573634101 35,0002,0003,0844.6,+09.1,084,0152,1573634401 40,0003,0005,0844.7,+09.1,083,0157,1573634701 33,0006,0008,0845.0,+09.0,087,0139,1573635001 37,0002,0003,0845.0,+09.1,087,0153,1573635301 35,0003,0005,0845.2,+09.2,088,0155,1573635601 35,0004,0006,0845.5,+09.2,087,0124,1573635901 35,0005,0007,0845.2,+09.2,086,0140,1573636201 30,0005,0007,0845.4,+09.2,086,0127,1573636501 33,0004,0006,0845.2,+09.3,084,0139,1573636801 40,0004,0006,0845.6,+09.4,085,0136,1573637101 33,0004,0006,0845.4,+09.2,087,0145,1573637401 33,0002,0003,0845.5,+09.2,086,0150,1573637701 37,0002,0003,0845.1,+09.1,087,0137,1573638001 40,0003,0005,0844.3,+08.8,083,0173,1573638601 30,0004,0006,0844.4,+08.8,086,0144,1573638901 33,0007,0010,0844.7,+09.0,084,0153,1573639201 35,0006,0008,0844.6,+09.1,084,0131,1573639501 33,0007,0010,0844.4,+09.1,084,0148,1573639801 37,0006,0008,0844.1,+09.2,083,0149,1573640101 35,0006,0008,0844.2,+09.3,078,0128,1573640401 35,0008,0011,0843.9,+09.1,080,0127,1573640701 35,0009,0012,0844.3,+09.1,078,0166,1573641001 23,0008,0011,0844.1,+09.0,081,0139,1573641301 35,0008,0011,0844.1,+09.0,083,0134,1573641601 40,0005,0007,0844.1,+09.2,080,0139,1573641901 28,0005,0007,0843.7,+09.2,080,0128,1573642201 33,0004,0006,0844.3,+09.1,081,0132,1573642501 30,0004,0006,0844.1,+09.0,084,0149,1573642801 35,0002,0003,0844.0,+09.0,080,0151,1573643101 35,0002,0003,0844.1,+08.9,080,0130,1573643401 25,0002,0003,0844.1,+09.0,082,0136,1573643701 35,0003,0005,0843.8,+09.1,081,0131,1573644001 30,0002,0003,0843.8,+09.2,081,0120,1573644301 21,0002,0003,0843.7,+09.4,077,0160,1573644601 30,0002,0003,0843.6,+09.3,075,0145,1573644901 28,0002,0003,0844.0,+09.2,077,0138,1573645201 30,0002,0003,0844.3,+09.0,079,0139,1573645501 30,0002,0003,0844.0,+09.0,081,0127,1573645801 35,0002,0003,0844.1,+09.0,080,0141,1573646101 28,0002,0003,0843.9,+08.9,080,0157,1573646401 28,0004,0006,0844.0,+09.0,080,0125,1573646701 23,0001,0002,0844.0,+08.8,082,0158,1573647001 99,0001,0002,0844.0,+09.0,080,0126,1573647301 28,0001,0002,0844.3,+09.1,083,0124,1573647601 25,0001,0002,0844.4,+09.2,081,0132,1573647901 28,0002,0003,0844.8,+09.3,078,0119,1573648201 33,0002,0003,0844.9,+09.3,079,0143,1573648501 33,0001,0002,0844.6,+09.3,076,0148,1573648801 28,0002,0003,0845.0,+09.3,076,0142,1573649101 25,0003,0005,0845.0,+09.1,078,0147,1573649401 30,0002,0003,0844.8,+09.0,082,0147,1573649701 28,0002,0003,0845.0,+09.1,077,0133,1573650001 23,0003,0005,0845.0,+09.1,078,0120,1573650301 25,0002,0003,0845.2,+09.1,078,0132,1573650601 23,0003,0005,0844.4,+09.2,077,0158,1573650901 28,0002,0003,0844.7,+09.3,075,0137,1573651201 21,0004,0006,0844.6,+09.4,075,0143,1573651501 28,0002,0003,0844.9,+09.4,075,0149,1573651801 30,0002,0003,0844.7,+09.5,073,0130,1573652102 25,0002,0003,0845.0,+09.4,074,0148,1573652401 28,0001,0002,0845.1,+09.3,075,0132,1573652701 16,0002,0003,0844.9,+09.2,076,0134,1573653001 21,0003,0005,0844.8,+09.1,077,0128,1573653301 30,0002,0003,0844.8,+09.0,079,0128,1573653601 25,0004,0006,0844.7,+09.0,078,0149,1573653901 30,0001,0002,0844.6,+08.9,079,0140,1573654201 28,0001,0002,0844.6,+08.9,078,0146,1573654501 33,0002,0003,0844.7,+09.0,079,0131,1573654801 28,0001,0002,0844.9,+08.9,080,0140,1573655102 33,0001,0002,0844.9,+09.0,078,0145,1573655402 33,0001,0002,0844.8,+08.9,078,0152,1573655702 33,0002,0003,0845.0,+08.8,080,0125,1573656002 28,0001,0002,0844.8,+08.9,079,0144,1573656302 30,0002,0003,0845.0,+08.8,079,0137,1573656602 30,0001,0002,0844.7,+09.0,078,0139,1573656902 30,0001,0002,0844.7,+08.9,077,0154,1573657202 33,0001,0002,0844.8,+08.8,079,0144,1573657501 30,0000,0001,0845.3,+08.8,079,0140,1573657801 30,0001,0002,0845.1,+08.7,082,0138,1573658101 30,0001,0002,0844.9,+08.5,083,0151,1573658401 30,0001,0002,0845.0,+08.5,083,0138,1573658702 28,0001,0002,0845.2,+08.3,084,0145,1573659002 30,0001,0002,0845.1,+08.3,084,0141,1573659302 30,0001,0002,0845.2,+08.2,086,0136,1573659602 28,0002,0003,0845.2,+08.1,086,0122,1573659902 28,0002,0003,0845.2,+08.1,084,0154,1573660202 23,0001,0002,0845.1,+08.2,081,0159,1573660502 25,0001,0002,0845.2,+08.1,082,0136,1573660802 25,0002,0003,0845.1,+08.2,080,0139,1573661102 30,0003,0005,0845.5,+08.6,075,0117,1573661402 28,0006,0008,0845.5,+08.4,078,0138,1573661702 25,0003,0005,0845.1,+08.3,077,0120,1573662002 23,0004,0006,0845.5,+08.4,076,0137,1573662302 35,0004,0006,0845.1,+08.3,078,0116,1573662602 28,0003,0005,0844.9,+08.2,080,0169,1573662902 33,0003,0005,0845.3,+08.0,080,0157,1573663202 30,0004,0006,0845.1,+08.1,080,0141,1573663502 28,0003,0005,0844.7,+08.1,080,0134,1573663802 35,0003,0005,0844.7,+08.0,080,0126,1573664102 33,0004,0006,0844.9,+08.0,080,0124,1573664402 30,0003,0005,0845.2,+08.0,081,0119,1573664702 25,0005,0007,0845.1,+08.3,077,0140,1573665002 28,0003,0005,0845.2,+08.4,076,0154,1573665302 28,0003,0005,0845.0,+08.4,075,0113,1573665602 30,0003,0005,0844.6,+08.5,075,0129,1573665902 28,0003,0005,0844.2,+08.3,076,0158,1573666202 28,0003,0005,0844.3,+08.3,075,0147,1573666502 33,0004,0006,0844.8,+08.3,075,0146,1573666802 99,0004,0006,0845.0,+08.3,076,0142,1573667102 25,0003,0005,0845.1,+08.3,076,0148,1573667402 28,0002,0003,0845.0,+08.3,075,0106,1573667702 30,0004,0006,0844.9,+08.3,075,0136,1573668002 25,0003,0005,0845.0,+08.2,076,0144,1573668302 33,0004,0006,0845.0,+08.2,076,0133,1573668602 33,0003,0005,0844.9,+08.2,076,0133,1573668902 28,0003,0005,0845.0,+08.2,077,0118,1573669202 28,0004,0006,0844.7,+08.0,077,0134,1573669502 28,0003,0005,0844.8,+08.1,077,0134,1573669802 28,0003,0005,0844.7,+08.0,078,0131,1573670102 28,0002,0003,0845.0,+07.9,079,0130,1573670402 30,0002,0003,0845.2,+07.8,079,0152,1573670702 30,0002,0003,0844.8,+07.6,081,0143,1573671002 25,0003,0005,0845.0,+08.0,077,0140,1573671302 28,0002,0003,0845.1,+08.1,076,0144,1573671602 23,0001,0002,0845.1,+08.3,076,0145,1573671902 23,0001,0002,0845.2,+08.4,075,0136,1573672202 30,0001,0002,0845.5,+08.4,075,0130,1573672502 28,0004,0006,0845.5,+08.5,075,0140,1573672802 28,0001,0002,0845.4,+08.5,074,0152,1573673102 30,0002,0003,0845.1,+08.6,075,0151,1573673402 28,0002,0003,0845.6,+08.6,075,0141,1573673702 25,0002,0003,0845.8,+08.6,075,0147,1573674002 28,0004,0006,0845.7,+08.6,075,0131,1573674302 30,0002,0003,0845.2,+08.4,076,0157,1573674602 28,0004,0006,0845.7,+08.1,078,0139,1573674902 28,0005,0007,0845.2,+08.3,076,0138,1573675202 30,0004,0006,0845.8,+08.2,077,0134,1573675502 28,0006,0008,0845.5,+08.3,075,0142,1573675802 30,0008,0011,0845.3,+08.4,075,0115,1573676102 25,0008,0011,0845.3,+08.3,075,0156,1573676402 30,0005,0007,0845.3,+08.4,076,0141,1573676702 25,0007,0010,0845.2,+08.2,077,0131,1573677002 33,0005,0007,0845.3,+08.1,077,0145,1573677302 28,0004,0006,0845.6,+08.2,077,0117,1573677602 30,0007,0010,0845.3,+07.9,078,0121,1573677902 25,0006,0008,0845.4,+07.9,079,0135,1573678202 25,0005,0007,0845.6,+08.2,077,0126,1573678502 28,0004,0006,0845.3,+08.0,079,0135,1573678802 25,0004,0006,0845.8,+08.2,077,0140,1573679102 28,0005,0007,0845.3,+08.0,078,0152,1573679402 28,0004,0006,0845.7,+08.2,077,0131,1573679702 28,0004,0006,0845.6,+08.2,078,0156,1573680002 25,0003,0005,0845.3,+08.4,076,0124,1573680302 30,0004,0006,0845.4,+08.3,077,0132,1573680602 30,0004,0006,0845.2,+08.1,079,0129,1573680902 30,0004,0006,0845.4,+08.2,078,0145,1573681202 25,0004,0006,0845.6,+08.5,076,0132,1573681502 25,0004,0006,0845.6,+08.6,076,0140,1573681802 28,0005,0007,0845.5,+08.5,076,0134,1573682102 25,0003,0005,0845.5,+08.4,077,0137,1573682402 30,0003,0005,0845.7,+08.4,078,0135,1573682702 28,0003,0005,0845.9,+08.6,075,0127,1573683002 28,0003,0005,0845.2,+08.3,079,0137,1573683302 28,0005,0007,0845.5,+08.4,078,0144,1573683602 28,0004,0006,0845.4,+08.4,078,0117,1573683902 28,0003,0005,0845.1,+08.4,078,0127,1573684202 30,0004,0006,0845.1,+08.2,080,0121,1573684502 30,0003,0005,0845.4,+08.1,080,0133,1573684802 28,0005,0007,0845.0,+08.1,080,0155,1573685102 30,0005,0007,0845.3,+08.0,080,0130,1573685402 30,0004,0006,0845.0,+08.1,079,0141,1573685702 30,0004,0006,0844.9,+08.2,078,0116,1573686002 30,0003,0005,0845.4,+07.9,079,0155,1573686302 30,0005,0007,0845.0,+08.1,077,0121,1573686602 30,0004,0006,0845.2,+08.1,077,0138,1573686902 25,0005,0007,0845.5,+08.1,078,0153,1573687202 30,0007,0010,0845.4,+08.5,074,0142,1573687502 28,0009,0012,0845.3,+08.4,076,0143,1573687802 30,0005,0007,0845.2,+08.2,078,0133,1573688102 30,0006,0008,0845.2,+08.1,078,0142,1573688402 25,0010,0013,0845.4,+08.4,075,0130,1573688702 28,0007,0010,0845.3,+08.5,074,0149,1573689002 30,0010,0013,0844.7,+08.6,073,0127,1573689302 28,0009,0012,0845.0,+08.5,073,0155,1573689602 30,0006,0008,0845.0,+08.5,073,0142,1573689902 28,0010,0013,0844.8,+08.2,075,0137,1573690202 30,0007,0010,0845.0,+08.2,075,0120,1573690502 28,0008,0011,0845.0,+08.0,076,0135,1573690802 30,0008,0011,0844.8,+07.9,076,0138,1573691102 28,0009,0012,0844.9,+08.0,076,0110,1573691402 30,0007,0010,0845.3,+07.9,076,0133,1573691702 30,0008,0011,0845.1,+07.8,076,0126,1573692002 28,0009,0012,0845.0,+07.9,076,0141,1573692302 30,0009,0012,0845.1,+07.8,076,0152,1573692602 30,0009,0012,0845.0,+07.8,076,0123,1573692902 30,0009,0012,0845.2,+08.0,076,0129,1573693202 30,0008,0011,0845.1,+07.8,077,0125,1573693502 28,0007,0010,0845.2,+07.8,077,0137,1573693802 30,0009,0012,0845.1,+07.8,077,0139,1573694102 28,0010,0013,0845.0,+07.8,077,0140,1573694402 30,0009,0012,0845.0,+07.8,077,0127,1573694702 28,0006,0008,0844.9,+07.8,079,0153,1573695002 30,0009,0012,0845.0,+07.9,078,0135,1573695302 30,0009,0012,0844.9,+07.8,078,0125,1573695602 30,0008,0011,0845.0,+07.9,078,0128,1573695902 30,0006,0008,0845.0,+07.8,078,0137,1573696202 30,0006,0008,0844.6,+07.8,078,0120,1573696502 30,0010,0013,0844.8,+07.7,080,0135,1573696802 30,0007,0010,0845.0,+07.8,079,0130,1573697102 30,0008,0011,0844.9,+07.7,079,0145,1573697402 30,0007,0010,0844.6,+07.6,081,0150,1573697702 28,0007,0010,0844.3,+07.5,082,0135,1573698002 30,0007,0010,0844.5,+07.4,083,0155,1573698302 30,0007,0010,0844.7,+07.5,083,0138,1573698602 30,0009,0012,0844.3,+07.5,084,0133,1573698902 30,0008,0011,0844.3,+07.3,085,0133,1573699202 30,0006,0008,0844.4,+07.4,085,0131,1573699502 30,0008,0011,0844.9,+07.2,086,0116,1573699802 28,0006,0008,0844.4,+07.1,087,0133,1573700102 33,0008,0011,0844.4,+07.3,085,0154,1573700402 25,0013,0017,0844.3,+07.2,087,0143,1573700702 28,0008,0011,0844.4,+07.2,087,0122,1573701002 25,0008,0011,0844.3,+07.1,088,0136,1573701302 25,0012,0016,0844.5,+07.1,088,0149,1573701602 28,0014,0018,0844.4,+07.1,086,0114,1573701902 30,0012,0016,0844.1,+06.9,088,0152,1573702203 25,0017,0023,0844.2,+06.9,086,0158,1573702503 30,0018,0024,0844.1,+06.8,087,0130,1573702803 30,0018,0024,0844.0,+06.8,088,0131,1573703103 30,0016,0022,0843.9,+06.7,088,0149,1573703402 30,0017,0023,0844.1,+06.7,087,0130,1573703702 30,0021,0028,0844.0,+06.7,088,0138,1573704002 28,0017,0023,0844.2,+06.7,088,0140,1573704302 30,0022,0029,0844.0,+06.7,087,0146,1573704602 30,0017,0023,0844.3,+06.7,087,0136,1573704902 28,0020,0027,0844.1,+06.7,087,0126,1573705202 28,0018,0024,0844.0,+06.7,088,0134,1573705503 23,0019,0026,0843.9,+06.7,088,0135,1573705803 25,0017,0023,0844.2,+06.7,088,0158,1573706103 23,0018,0024,0844.0,+06.7,088,0141,1573706403 23,0021,0028,0844.1,+06.7,088,0160,1573706703 25,0020,0027,0844.2,+06.7,088,0143,1573707003 25,0021,0028,0844.2,+06.8,088,0150,1573707303 23,0020,0027,0843.9,+06.8,087,0139,1573707603 28,0023,0031,0843.9,+06.8,087,0128,1573707903 23,0021,0028,0844.1,+06.9,087,0126,1573708203 25,0018,0024,0844.1,+06.9,087,0141,1573708503 25,0018,0024,0844.2,+07.0,087,0130,1573708803 28,0020,0027,0844.2,+07.0,088,0160,1573709103 25,0020,0027,0844.2,+07.0,088,0120,1573709403 28,0021,0028,0844.1,+07.1,087,0138,1573709703 25,0022,0029,0844.0,+07.1,088,0146,1573710003 23,0022,0029,0844.3,+07.1,087,0146,1573710303 23,0022,0029,0844.3,+07.1,088,0142,1573710603 25,0018,0024,0844.3,+07.1,088,0131,1573710903 28,0021,0028,0844.0,+07.2,088,0154,1573711203 30,0022,0029,0844.0,+07.2,087,0142,1573711503 30,0023,0031,0844.1,+07.2,087,0151,1573711803 25,0022,0029,0844.1,+07.2,088,0148,1573712103 25,0023,0031,0844.2,+07.2,087,0157,1573712403 28,0025,0034,0844.2,+07.2,087,0138,1573712703 25,0023,0031,0843.9,+07.2,086,0136,1573713003 28,0023,0031,0844.0,+07.1,088,0164,1573713303 28,0022,0029,0844.1,+07.1,088,0144,1573713603 28,0025,0034,0844.0,+07.1,088,0138,1573713903 30,0025,0034,0844.0,+07.0,088,0145,1573714203 30,0023,0031,0843.9,+07.1,088,0138,1573714503 28,0026,0036,0844.3,+07.0,089,0116,1573714803 33,0023,0031,0844.0,+07.1,089,0137,1573715103 30,0025,0034,0843.7,+07.2,089,0118,1573715403 30,0028,0038,0844.0,+07.2,089,0136,1573715703 28,0039,0053,0844.0,+07.2,089,0116,1573716003 33,0023,0031,0843.8,+07.2,090,0140,1573716303 33,0023,0031,0844.0,+07.3,089,0153,1573716603 28,0042,0057,0844.0,+07.3,090,0139,1573716903 33,0031,0043,0844.1,+07.3,089,0155,1573717203 33,0021,0028,0844.4,+07.5,090,0139,1573717503 35,0025,0034,0844.3,+07.5,088,0156,1573717803 33,0021,0028,0844.0,+07.5,089,0117,1573718103 35,0023,0031,0844.2,+07.5,089,0143,1573718403 30,0021,0028,0844.2,+07.6,090,0143,1573718703 35,0023,0031,0844.1,+07.6,089,0125,1573719003 30,0020,0027,0844.2,+07.6,089,0150,1573719303 35,0023,0031,0844.0,+07.6,089,0147,1573719603 33,0020,0027,0844.1,+07.8,090,0141,1573719903 35,0025,0034,0844.4,+07.7,089,0126,1573720203 30,0021,0028,0844.2,+07.6,089,0148,1573720503 30,0020,0027,0844.2,+07.6,089,0156,1573720803 30,0019,0026,0844.3,+07.5,088,0136,1573721103 30,0020,0027,0844.3,+07.5,089,0125,1573721403 33,0017,0023,0844.4,+07.5,088,0149,1573721703 35,0017,0023,0844.2,+07.5,088,0136,1573722003 35,0015,0021,0844.2,+07.4,087,0168,1573722303 30,0016,0022,0844.2,+07.4,087,0161,1573722603 30,0018,0024,0844.0,+07.3,088,0143,1573722903 30,0015,0021,0844.2,+07.3,089,0138,1573723203 30,0017,0023,0844.0,+07.3,088,0144,1573723503 30,0018,0024,0843.8,+07.2,088,0146,1573723803 30,0022,0029,0844.0,+07.2,089,0141,1573724104 28,0019,0026,0844.0,+07.2,087,0147,1573724403 28,0019,0026,0844.1,+07.3,088,0130,1573724703 30,0017,0023,0844.0,+07.2,088,0131,1573725003 30,0017,0023,0843.9,+07.3,088,0136,1573725303 33,0015,0021,0843.7,+07.4,088,0154,1573725603 33,0013,0017,0843.4,+07.4,089,0139,1573725903 33,0015,0021,0843.4,+07.4,089,0156,1573726203 35,0012,0016,0843.5,+07.5,089,0150,1573726503 30,0012,0016,0843.6,+07.5,089,0129,1573726803 30,0010,0013,0843.7,+07.5,089,0117,1573727103 35,0020,0027,0843.7,+07.6,089,0140,1573727403 35,0009,0012,0843.7,+07.6,089,0146,1573727703 33,0011,0015,0843.5,+07.6,089,0128,1573728003 35,0006,0008,0843.6,+07.6,089,0147,1573728303 35,0039,0053,0843.3,+07.7,090,0148,1573728603 35,0004,0006,0843.2,+07.9,090,0143,1573729203 35,0005,0007,0843.3,+07.9,089,0146,1573729503 33,0004,0006,0843.1,+07.9,089,0150,1573729803 33,0004,0006,0843.1,+08.1,089,0149,1573730103 33,0004,0006,0843.3,+07.9,087,0136,1573730403 33,0004,0006,0843.4,+08.0,087,0145,1573730703 33,0003,0005,0843.2,+07.9,087,0141,1573731603 30,0004,0006,0843.2,+08.0,089,0145,1573731903 33,0003,0005,0843.2,+07.9,087,0163,1573732203 28,0003,0005,0843.0,+08.0,088,0125,1573732503 33,0003,0005,0843.1,+07.8,087,0146,1573732803 30,0003,0005,0843.1,+07.8,088,0125,1573733103 30,0003,0005,0843.2,+07.8,088,0126,1573733403 30,0003,0005,0843.0,+07.9,088,0146,1573733703 30,0007,0010,0843.1,+08.0,088,0129,1573734003 30,0003,0005,0843.1,+07.9,088,0138,1573734303 28,0006,0008,0843.2,+07.9,088,0147,1573734603 28,0004,0006,0843.2,+07.9,089,0142,1573734904 28,0003,0005,0843.2,+07.9,089,0146,1573735204 28,0004,0006,0842.9,+07.8,088,0133,1573735503 28,0003,0005,0843.2,+07.7,088,0135,1573735803 28,0003,0005,0843.3,+07.8,088,0132,1573736103 30,0003,0005,0843.3,+07.8,088,0140,1573736403 30,0005,0007,0843.4,+07.7,087,0127,1573736703 30,0003,0005,0843.3,+07.8,088,0132,1573737003 33,0003,0005,0843.3,+07.7,089,0138,1573737303 33,0004,0006,0843.1,+07.6,089,0152,1573737603 35,0002,0003,0843.2,+07.5,089,0131,1573737903 37,0013,0017,0843.0,+07.4,089,0161,1573738203 35,0002,0003,0843.4,+07.4,089,0135,1573738503 35,0009,0012,0843.3,+07.3,089,0159,1573738803 35,0011,0015,0843.3,+07.3,089,0150,1573739103 30,0003,0005,0843.2,+07.3,089,0132,1573739403 33,0024,0032,0843.1,+07.2,089,0154,1573739703 35,0003,0005,0843.2,+07.2,089,0136,1573740003 33,0004,0006,0843.1,+07.1,088,0113,1573740303 35,0003,0005,0843.2,+07.1,088,0162,1573740603 33,0002,0003,0843.4,+06.9,086,0140,1573740903 35,0004,0006,0843.5,+07.0,085,0144,1573741203 35,0003,0005,0843.3,+06.9,086,0146,1573741503 35,0002,0003,0843.3,+06.9,086,0135,1573741803 35,0001,0002,0843.2,+07.0,086,0150,1573742103 35,0002,0003,0843.4,+07.0,085,0140,1573742403 33,0002,0003,0843.1,+06.8,086,0120,1573742703 33,0002,0003,0843.1,+06.8,086,0140,1573743003 33,0001,0002,0843.1,+06.7,086,0145,1573743303 35,0002,0003,0843.3,+06.8,086,0126,1573743603 33,0002,0003,0843.4,+06.9,086,0125,1573743903 35,0002,0003,0843.4,+06.9,086,0158,1573744203 33,0003,0005,0843.4,+06.7,087,0156,1573744503 33,0002,0003,0843.3,+06.8,087,0131,1573744803 33,0002,0003,0843.3,+06.9,086,0147,1573745103 33,0002,0003,0843.3,+06.7,086,0125,1573745403 33,0005,0007,0843.2,+06.9,085,0123,1573745703 33,0002,0003,0843.3,+06.5,087,0138,1573746003 33,0001,0002,0843.3,+06.5,087,0138,1573746303 33,0002,0003,0843.6,+06.6,087,0149,1573746603 30,0001,0002,0843.4,+06.5,087,0125,1573746903 25,0002,0003,0843.3,+06.7,086,0139,1573747203 28,0002,0003,0843.6,+06.8,086,0138,1573747503 25,0002,0003,0843.4,+06.6,087,0157,1573747803 37,0002,0003,0843.6,+06.5,088,0132,1573748103 33,0002,0003,0843.6,+06.6,089,0119,1573748403 37,0003,0005,0843.7,+06.6,089,0158,1573748703 37,0005,0007,0843.8,+06.6,090,0138,1573749004 40,0003,0005,0844.1,+06.8,088,0159,1573749304 37,0026,0036,0843.6,+06.7,089,0130,1573749603 37,0009,0012,0843.7,+06.7,089,0142,1573749904 40,0004,0006,0844.0,+06.8,089,0142,1573750204 37,0003,0005,0843.8,+06.9,089,0138,1573750503 99,0004,0006,0843.9,+07.0,087,0129,1573750804 40,0004,0006,0844.1,+07.0,088,0129,1573751103 37,0005,0007,0844.0,+06.8,089,0136,1573751403 37,0005,0007,0843.8,+06.8,088,0131,1573751703 37,0002,0003,0843.9,+06.8,088,0143,1573752003 37,0003,0005,0844.0,+06.8,088,0134,1573752304 37,0003,0005,0844.1,+06.9,087,0132,1573752604 37,0003,0005,0844.0,+06.8,088,0138,1573752904 37,0003,0005,0844.0,+06.8,087,0120,1573753204 37,0001,0002,0844.2,+06.8,087,0115,1573753504 37,0002,0003,0844.3,+06.8,087,0130,1573753804 37,0002,0003,0844.2,+07.0,086,0130,1573754104 37,0002,0003,0844.1,+06.9,086,0133,1573754404 35,0003,0005,0844.2,+06.9,087,0133,1573754704 37,0002,0003,0844.4,+06.9,087,0158,1573755004 37,0003,0005,0844.5,+06.9,087,0123,1573755304 37,0001,0002,0844.4,+07.0,087,0132,1573755604 37,0002,0003,0844.6,+06.8,087,0137,1573755904 37,0003,0005,0844.6,+06.8,087,0127,1573756204 35,0002,0003,0844.4,+06.9,087,0117,1573756504 35,0002,0003,0844.6,+06.8,087,0144,1573756804 35,0002,0003,0844.4,+06.7,087,0112,1573757104 37,0002,0003,0844.5,+06.6,087,0151,1573757404 35,0002,0003,0844.6,+06.5,088,0133,1573757704 37,0002,0003,0844.9,+06.5,087,0136,1573758004 37,0005,0007,0844.5,+06.6,087,0127,1573758304 35,0001,0002,0844.8,+06.4,088,0132,1573758604 37,0001,0002,0844.7,+06.4,087,0126,1573758904 37,0002,0003,0844.6,+06.4,086,0162,1573759204 37,0001,0002,0845.0,+06.2,086,0132,1573759504 37,0001,0002,0844.8,+06.3,084,0141,1573759804 37,0001,0002,0844.5,+06.4,083,0140,1573760104 37,0001,0002,0845.2,+06.2,084,0134,1573760404 37,0003,0005,0844.8,+06.1,084,0132,1573760704 37,0001,0002,0844.8,+06.0,085,0127,1573761004 37,0001,0002,0844.9,+05.9,086,0121,1573761304 37,0001,0002,0845.1,+06.2,082,0141,1573761604 35,0001,0002,0844.7,+06.0,083,0145,1573761904 35,0001,0002,0844.8,+05.9,083,0142,1573762204 33,0002,0003,0845.0,+06.2,081,0136,1573762504 30,0001,0002,0844.9,+06.3,079,0132,1573762804 33,0001,0002,0844.6,+06.4,077,0158,1573763104 33,0001,0002,0845.0,+06.2,081,0132,1573763404 33,0001,0002,0845.0,+06.2,081,0136,1573763704 18,0002,0003,0845.3,+06.2,080,0118,1573764004 21,0002,0003,0845.1,+06.2,080,0141,1573764304 23,0001,0002,0845.0,+06.1,080,0142,1573764604 18,0001,0002,0845.2,+06.2,078,0173,1573764904 21,0005,0007,0844.9,+06.2,078,0140,1573765204 23,0001,0002,0845.1,+06.2,078,0144,1573765504 23,0001,0002,0845.0,+06.2,078,0146,1573765804 25,0003,0005,0845.2,+05.9,080,0109,1573766104 21,0002,0003,0844.9,+06.1,078,0127,1573766404 23,0005,0007,0845.0,+06.1,077,0132,1573766704 21,0003,0005,0845.2,+06.1,078,0113,1573767004 23,0001,0002,0845.4,+06.0,077,0141,1573767304 25,0003,0005,0845.0,+06.2,076,0131,1573767604 23,0003,0005,0845.2,+06.1,076,0135,1573767904 23,0002,0003,0845.4,+05.6,079,0137,1573768204 21,0001,0002,0845.4,+06.0,075,0134,1573768504 25,0002,0003,0845.3,+06.0,075,0153,1573768804 25,0001,0002,0845.7,+06.0,076,0143,1573769104 23,0004,0006,0845.2,+06.3,072,0131,1573769404 23,0002,0003,0845.3,+06.2,072,0147,1573769704 25,0003,0005,0845.6,+06.1,072,0147,1573770004 25,0006,0008,0845.7,+06.1,072,0147,1573770304 23,0002,0003,0845.5,+06.3,070,0128,1573770604 25,0005,0007,0845.6,+06.0,073,0149,1573770904 25,0002,0003,0845.5,+05.6,074,0126,1573771204 23,0001,0002,0845.5,+05.9,071,0152,1573771504 25,0001,0002,0845.5,+06.2,068,0130,1573771804 23,0002,0003,0845.6,+06.1,070,0142,1573772104 25,0004,0006,0845.8,+06.2,071,0125,1573772404 28,0002,0003,0845.5,+06.0,070,0128,1573772704 23,0002,0003,0846.1,+06.3,069,0126,1573773004 23,0002,0003,0845.7,+06.0,072,0130,1573773304 99,0002,0003,0845.6,+05.9,072,0127,1573773604 25,0002,0003,0845.6,+05.9,070,0134,1573773904 23,0002,0003,0846.0,+05.9,072,0151,1573774204 23,0002,0003,0845.9,+06.0,071,0125,1573774504 23,0003,0005,0845.7,+06.1,071,0136,1573774804 23,0002,0003,0845.7,+06.1,071,0138,1573775104 25,0002,0003,0845.9,+05.9,074,0160,1573775404 23,0004,0006,0846.1,+05.8,075,0157,1573775704 23,0003,0005,0846.0,+06.1,073,0137,1573776004 25,0003,0005,0846.1,+06.1,073,0121,1573776304 28,0003,0005,0846.2,+06.0,073,0141,1573776604 23,0003,0005,0845.9,+06.1,073,0115,1573776904 25,0002,0003,0845.9,+06.1,073,0127,1573777204 23,0004,0006,0845.9,+05.9,074,0128,1573777504 21,0003,0005,0845.9,+06.3,069,0131,1573777804 23,0003,0005,0846.3,+06.4,067,0124,1573778104 23,0003,0005,0845.9,+06.5,068,0137,1573778404 23,0003,0005,0846.1,+06.4,069,0148,1573778704 23,0003,0005,0846.1,+06.2,071,0158,1573779004 23,0003,0005,0846.3,+06.1,072,0153,1573779304 23,0005,0007,0846.3,+05.8,074,0124,1573779604 23,0004,0006,0846.4,+06.0,072,0123,1573779904 21,0003,0005,0846.3,+05.7,074,0147,1573780204 23,0003,0005,0846.8,+05.8,073,0131,1573780504 25,0006,0008,0846.5,+06.0,073,0138,1573780804 23,0003,0005,0846.7,+06.1,072,0137,1573781104 21,0004,0006,0846.4,+06.2,072,0156,1573781404 21,0008,0011,0846.6,+06.1,072,0154,1573781704 25,0003,0005,0846.9,+06.1,072,0139,1573782004 25,0005,0007,0846.8,+06.1,073,0133,1573782304 21,0003,0005,0846.7,+06.3,071,0141,1573782604 23,0004,0006,0846.9,+06.3,070,0135,1573782904 23,0003,0005,0846.8,+06.3,070,0160,1573783204 21,0003,0005,0846.7,+06.3,069,0128,1573783504 23,0004,0006,0846.9,+06.3,070,0141,1573783804 21,0009,0012,0847.1,+06.4,068,0131,1573784104 21,0004,0006,0847.0,+06.5,068,0122,1573784404 18,0003,0005,0847.2,+06.5,068,0144,1573784704 23,0006,0008,0847.1,+06.6,066,0119,1573785004 18,0002,0003,0846.9,+06.8,065,0155,1573785304 21,0003,0005,0847.6,+06.6,066,0144,1573785604 23,0004,0006,0847.3,+06.5,067,0119,1573785904 25,0003,0005,0847.3,+06.5,067,0135,1573786204 21,0003,0005,0847.1,+06.4,069,0147,1573786504 18,0007,0010,0847.1,+06.4,071,0132,1573786804 21,0006,0008,0847.2,+06.3,071,0143,1573787104 18,0006,0008,0847.7,+06.3,071,0133,1573787404 21,0004,0006,0847.5,+06.3,072,0133,1573787704 18,0003,0005,0847.6,+06.3,071,0141,1573788004 23,0004,0006,0847.2,+06.5,068,0128,1573788304 21,0006,0008,0847.3,+06.6,068,0137,1573788604 18,0003,0005,0847.5,+06.6,068,0152,1573788904 23,0004,0006,0847.4,+06.6,069,0153,1573789204 21,0007,0010,0847.7,+06.5,069,0139,1573789504 18,0004,0006,0847.6,+06.6,068,0139,1573789804 21,0004,0006,0847.9,+06.5,069,0139,1573790104 21,0005,0007,0847.9,+06.4,069,0140,1573790404 21,0008,0011,0847.6,+06.6,068,0141,1573790704 18,0008,0011,0847.7,+06.6,067,0133,1573791004 99,0009,0012,0847.9,+06.6,067,0112,1573791304 18,0004,0006,0847.7,+06.7,067,0124,1573791604 18,0004,0006,0847.8,+06.8,066,0141,1573791904 18,0002,0003,0847.6,+06.8,066,0117,1573792204 21,0005,0007,0848.2,+07.0,064,0155,1573792504 21,0005,0007,0847.9,+06.7,067,0142,1573792804 18,0006,0008,0847.8,+06.4,072,0134,1573793104 18,0007,0010,0848.0,+06.3,075,0132,1573793404 18,0006,0008,0848.1,+06.2,076,0136,1573793704 18,0004,0006,0848.0,+06.1,076,0143,1573794004 16,0007,0010,0848.0,+06.1,076,0131,1573794304 23,0003,0005,0848.1,+06.2,076,0137,1573794604 21,0003,0005,0848.3,+06.2,075,0134,1573794904 23,0004,0006,0848.3,+05.9,078,0115,1573795204 21,0005,0007,0848.4,+05.5,079,0136,1573795505 21,0007,0010,0848.4,+05.6,080,0148,1573795805 18,0005,0007,0848.7,+05.9,078,0138,1573796105 23,0003,0005,0848.5,+06.2,077,0134,1573796405 23,0007,0010,0848.4,+06.4,077,0128,1573796705 25,0004,0006,0848.4,+06.4,078,0135,1573797005 25,0003,0005,0848.5,+06.2,080,0142,1573797305 25,0007,0010,0848.9,+06.1,083,0131,1573797605 25,0004,0006,0848.3,+06.4,081,0155,1573797905 25,0005,0007,0848.9,+06.6,079,0135,1573798205 25,0005,0007,0849.0,+06.7,079,0150,1573798505 28,0004,0006,0848.9,+07.0,079,0148,1573798805 30,0006,0008,0848.7,+07.4,078,0127,1573799105 25,0007,0010,0849.2,+07.6,075,0138,1573799405 25,0008,0011,0849.4,+07.6,075,0137,1573799705 23,0002,0003,0848.9,+07.9,074,0141,1573800005 23,0003,0005,0849.0,+07.8,075,0107,1573800305 25,0003,0005,0849.2,+07.8,076,0151,1573800605 23,0003,0005,0849.1,+07.7,077,0128,1573800905 23,0003,0005,0849.3,+07.8,075,0127,1573801205 28,0003,0005,0849.4,+08.3,074,0141,1573801505 28,0002,0003,0849.3,+08.7,071,0138,1573801805 25,0003,0005,0849.1,+08.8,072,0133,1573802105 28,0003,0005,0849.5,+09.0,069,0143,1573802405 28,0001,0002,0849.5,+09.0,069,0140,1573802705 28,0002,0003,0849.6,+09.2,068,0141,1573803005 30,0003,0005,0850.1,+09.2,069,0139,1573803305 25,0003,0005,0850.0,+09.2,069,0137,1573803605 25,0004,0006,0849.8,+09.0,071,0147,1573803905 30,0002,0003,0849.6,+08.9,071,0131,1573804205 35,0009,0012,0849.9,+09.2,071,0132,1573804505 33,0003,0005,0849.9,+09.4,070,0124,1573804805 28,0005,0007,0850.1,+09.7,071,0150,1573805105 28,0003,0005,0850.0,+09.5,069,0134,1573805405 33,0004,0006,0850.1,+09.6,068,0148,1573805705 28,0003,0005,0850.2,+09.9,070,0161,1573806005 33,0007,0010,0850.0,+10.2,070,0137,1573806305 28,0002,0003,0850.3,+09.8,067,0121,1573806605 33,0003,0005,0850.2,+09.9,069,0142,1573806905 42,0003,0005,0850.2,+10.3,068,0146,1573807205 42,0002,0003,0850.1,+10.4,067,0133,1573807805 45,0002,0003,0850.3,+10.6,070,0136,1573808105 42,0007,0010,0850.1,+10.5,065,0136,1573808405 42,0003,0005,0850.2,+10.5,068,0155,1573808705 47,0003,0005,0850.2,+10.4,065,0138,1573809305 30,0005,0007,0850.1,+10.4,065,0138,1573809605 28,0005,0007,0850.5,+10.5,067,0141,1573809905 28,0004,0006,0850.3,+10.1,067,0142,1573810205 28,0005,0007,0850.3,+10.4,068,0150,1573810505 28,0003,0005,0850.2,+10.0,067,0142,1573810805 25,0003,0005,0850.6,+09.1,069,0127,1573811105 33,0006,0008,0850.5,+09.6,069,0122,1573811405 23,0003,0005,0850.4,+09.6,067,0135,1573811705 23,0005,0007,0850.1,+09.7,068,0129,1573812005 25,0003,0005,0850.1,+10.0,066,0137,1573812305 25,0004,0006,0850.2,+10.0,067,0118,1573812605 28,0003,0005,0850.2,+09.6,067,0134,1573812905 25,0003,0005,0850.4,+10.2,066,0137,1573813205 33,0004,0006,0850.6,+10.3,065,0148,1573813505 40,0002,0003,0850.3,+10.5,065,0129,1573813805 33,0004,0006,0850.2,+10.1,066,0132,1573814105 35,0003,0005,0850.2,+10.6,063,0136,1573814405 35,0005,0007,0850.2,+10.6,063,0150,1573814705 28,0003,0005,0850.1,+10.9,062,0138,1573815005 30,0002,0003,0850.2,+10.7,059,0126,1573815605 30,0006,0008,0850.5,+11.2,062,0138,1573815905 25,0004,0006,0850.5,+10.7,061,0129,1573816205 25,0002,0003,0850.5,+11.1,060,0123,1573816505 28,0003,0005,0850.7,+10.8,059,0136,1573816805 28,0003,0005,0850.4,+10.7,061,0120,1573817105 25,0002,0003,0850.7,+10.4,059,0141,1573817405 25,0004,0006,0850.3,+10.7,058,0122,1573817705 25,0004,0006,0850.4,+10.5,059,0125,1573818005 28,0003,0005,0850.5,+10.7,062,0134,1573818305 28,0002,0003,0850.7,+10.6,061,0146,1573818605 30,0003,0005,0850.6,+10.4,061,0146,1573818905 28,0003,0005,0850.7,+10.4,062,0153,1573819205 30,0002,0003,0850.6,+10.6,059,0111,1573819505 28,0003,0005,0850.6,+10.4,059,0151,1573819805 28,0002,0003,0850.3,+10.7,062,0153,1573820105 28,0005,0007,0850.8,+10.8,061,0118,1573820405 28,0003,0005,0850.5,+10.7,063,0121,1573820705 33,0003,0005,0850.4,+10.7,060,0149,1573821005 28,0003,0005,0850.6,+10.5,060,0150,1573821305 28,0006,0008,0850.5,+10.5,061,0128,1573821605 33,0025,0034,0850.6,+10.4,060,0126,1573822205 30,0005,0007,0850.5,+10.5,061,0142,1573822505 33,0002,0003,0850.5,+10.5,061,0142,1573822805 28,0003,0005,0850.8,+10.4,062,0133,1573823105 30,0002,0003,0850.4,+10.3,061,0155,1573823405 30,0002,0003,0850.5,+10.3,060,0126,1573823705 30,0004,0006,0850.7,+10.3,060,0128,1573824005 30,0004,0006,0850.9,+10.2,062,0148,1573824305 21,0002,0003,0850.9,+10.1,062,0131,1573824605 21,0002,0003,0850.5,+10.0,062,0139,1573824905 23,0003,0005,0850.5,+09.8,063,0130,1573825205 25,0002,0003,0850.7,+09.9,063,0132,1573825505 25,0002,0003,0851.2,+09.8,061,0143,1573825805 28,0004,0006,0850.9,+09.7,062,0134,1573826106 25,0002,0003,0850.9,+09.6,063,0130,1573826405 23,0005,0007,0851.3,+09.5,063,0100,1573826705 25,0002,0003,0851.1,+09.4,063,0140,1573827305 23,0003,0005,0851.5,+09.2,064,0135,1573827605 25,0002,0003,0851.6,+09.2,065,0122,1573827905 25,0004,0006,0851.3,+09.0,067,0145,1573828205 23,0006,0008,0851.5,+08.8,068,0135,1573828505 21,0003,0005,0851.4,+08.8,068,0127,1573828805 23,0004,0006,0851.3,+08.6,069,0143,1573829105 25,0004,0006,0851.2,+08.6,070,0136,1573829405 28,0002,0003,0851.1,+08.4,071,0138,1573829705 28,0004,0006,0851.5,+08.3,072,0126,1573830005 25,0003,0005,0851.2,+08.2,072,0138,1573830305 28,0003,0005,0851.3,+08.1,072,0141,1573830605 28,0005,0007,0851.5,+08.0,073,0139,1573830905 25,0004,0006,0851.7,+08.0,073,0126,1573831205 16,0004,0006,0851.5,+08.1,074,0135,1573831505 99,0016,0022,0851.4,+07.9,075,0138,1573831805 23,0067,0091,0851.3,+07.9,075,0143,1573832105 23,0005,0007,0851.6,+07.8,075,0142,1573832405 23,0020,0027,0851.4,+07.6,077,0137,1573832705 23,0009,0012,0852.0,+07.8,078,0146,1573833005 25,0077,0103,0851.7,+07.6,078,0148,1573833305 23,0027,0037,0851.7,+07.7,077,0138,1573833605 25,0049,0066,0851.7,+07.5,077,0128,1573833905 28,0019,0026,0851.8,+07.6,077,0124,1573834205 28,0084,0113,0851.5,+07.4,078,0143,1573834505 25,0093,0124,0851.9,+07.3,078,0121,1573834805 28,0005,0007,0851.8,+07.3,079,0133,1573835105 28,0005,0007,0852.0,+07.3,080,0144,1573835405 28,0004,0006,0852.1,+07.0,082,0126,1573835705 25,0005,0007,0851.8,+07.2,081,0126,1573836005 25,0005,0007,0852.3,+07.0,081,0142,1573836305 25,0004,0006,0852.2,+07.0,081,0133,1573836605 28,0006,0008,0852.0,+06.9,082,0120,1573836905 25,0007,0010,0851.9,+06.6,082,0114,1573837205 25,0004,0006,0852.2,+06.7,082,0136,1573837505 18,0003,0005,0852.2,+06.6,082,0132,1573837805 21,0003,0005,0852.3,+06.8,081,0137,1573838105 18,0005,0007,0852.4,+06.6,082,0130,1573838405 23,0006,0008,0852.5,+06.9,079,0118,1573838705 18,0005,0007,0852.3,+06.9,079,0122,1573839005 21,0006,0008,0852.4,+06.9,079,0127,1573839305 21,0006,0008,0852.4,+06.8,079,0135,1573839605 21,0005,0007,0852.4,+06.9,078,0138,1573839905 13,0003,0005,0852.5,+06.8,079,0119,1573840205 99,0007,0010,0852.3,+06.6,080,0152,1573840505 21,0004,0006,0852.3,+06.6,080,0127,1573840805 21,0014,0018,0852.6,+06.8,078,0144,1573841105 18,0004,0006,0852.6,+06.8,078,0128,1573841405 21,0005,0007,0852.3,+06.7,079,0135,1573841705 21,0006,0008,0852.5,+06.9,078,0154,1573842005 99,0004,0006,0852.5,+06.6,079,0140,1573842305 21,0012,0016,0852.6,+06.8,078,0124,1573842606 21,0010,0013,0852.4,+06.8,079,0157,1573842906 18,0032,0044,0852.4,+06.7,079,0133,1573843206 13,0012,0016,0852.4,+06.6,079,0130,1573843506 16,0005,0007,0852.2,+06.7,079,0143,1573843806 18,0006,0008,0852.4,+06.7,079,0150,1573844106 16,0005,0007,0852.4,+06.8,078,0128,1573844405 18,0004,0006,0852.5,+06.8,079,0126,1573844706 23,0005,0007,0852.5,+06.7,079,0135,1573845005 18,0007,0010,0852.5,+06.6,079,0117,1573845305 16,0003,0005,0852.4,+06.7,079,0130,1573845605 21,0004,0006,0852.9,+06.7,079,0133,1573845906 18,0004,0006,0852.5,+06.4,080,0137,1573846206 13,0003,0005,0852.9,+06.3,080,0135,1573846506 18,0004,0006,0852.8,+06.3,080,0146,1573846806 13,0003,0005,0852.8,+06.3,080,0137,1573847106 23,0004,0006,0853.0,+06.5,078,0135,1573847406 23,0005,0007,0852.8,+06.4,078,0120,1573847706 21,0003,0005,0852.8,+06.1,080,0133,1573848006 16,0010,0013,0852.6,+06.4,079,0133,1573848306 18,0020,0027,0852.7,+06.4,078,0134,1573848606 21,0094,0127,0852.5,+06.5,078,0118,1573848906 99,0023,0031,0852.6,+06.6,078,0141,1573849206 23,0257,0347,0852.6,+06.4,079,0130,1573849506 21,0015,0021,0852.9,+06.5,079,0132,1573849806 18,0036,0049,0853.0,+06.5,079,0136,1573850106 23,0006,0008,0852.8,+06.4,080,0155,1573850406 21,0004,0006,0852.7,+06.5,079,0126,1573850706 30,0004,0006,0854.4,+11.8,059,0148,1573899607 33,0002,0003,0854.7,+11.7,059,0131,1573899907 35,0003,0005,0854.4,+11.7,061,0122,1573900207 33,0003,0005,0854.4,+11.7,061,0127,1573900507 35,0003,0005,0854.3,+11.3,061,0159,1573900807 37,0003,0005,0854.5,+12.0,060,0131,1573901107 35,0003,0005,0854.3,+11.1,061,0127,1573901407 35,0003,0005,0854.4,+11.2,063,0144,1573901707 35,0004,0006,0854.2,+11.4,061,0124,1573902007 37,0004,0006,0854.0,+11.7,061,0145,1573902307 37,0004,0006,0854.2,+11.9,061,0122,1573902607 35,0004,0006,0854.3,+11.8,059,0131,1573902907 37,0006,0008,0854.2,+11.4,057,0124,1573903207 37,0004,0006,0854.0,+11.3,057,0129,1573903507 37,0003,0005,0854.0,+11.8,057,0125,1573903807 37,0007,0010,0854.3,+11.7,057,0150,1573904107 35,0005,0007,0854.0,+11.4,059,0130,1573904407 35,0002,0003,0854.2,+11.6,056,0150,1573904707 37,0002,0003,0854.0,+11.2,056,0150,1573905007 35,0019,0026,0854.1,+10.9,057,0134,1573905307 35,0006,0008,0854.2,+11.0,058,0131,1573905607 33,0002,0003,0854.1,+10.9,057,0122,1573905907 30,0003,0005,0854.3,+10.6,057,0118,1573906207 33,0002,0003,0854.0,+10.5,057,0144,1573906807 99,0003,0005,0854.0,+10.5,056,0128,1573907107 33,0002,0003,0854.0,+10.4,058,0136,1573907407 30,0003,0005,0854.2,+10.6,058,0155,1573907707 33,0003,0005,0854.2,+10.7,058,0148,1573908007 35,0003,0005,0853.9,+10.8,058,0141,1573908307 33,0005,0007,0853.9,+10.7,057,0136,1573908607 33,0002,0003,0854.1,+10.5,056,0133,1573908907 33,0005,0007,0854.1,+10.3,058,0148,1573909207 33,0003,0005,0854.1,+10.2,058,0138,1573909507 30,0003,0005,0854.0,+10.2,060,0146,1573909807 33,0003,0005,0854.4,+09.8,063,0122,1573910107 35,0001,0002,0854.1,+09.7,060,0134,1573910407 33,0002,0003,0854.3,+09.6,061,0131,1573910707 28,0003,0005,0854.3,+09.5,062,0152,1573911007 28,0003,0005,0854.2,+09.2,061,0149,1573911607 30,0002,0003,0854.1,+09.2,062,0151,1573911907 30,0003,0005,0854.3,+09.2,062,0129,1573912207 28,0003,0005,0854.1,+09.2,062,0138,1573912507 28,0003,0005,0854.2,+09.1,062,0159,1573912807 25,0006,0008,0854.2,+09.0,064,0118,1573913107 33,0005,0007,0854.1,+09.0,064,0154,1573913407 25,0004,0006,0854.2,+09.2,063,0121,1573913707 25,0005,0007,0854.2,+09.0,063,0127,1573914007 28,0005,0007,0854.2,+08.6,065,0129,1573914307 23,0003,0005,0853.7,+08.7,064,0137,1573914607 25,0002,0003,0853.9,+08.5,065,0126,1573914907 28,0005,0007,0853.9,+08.5,065,0119,1573915207 28,0003,0005,0854.0,+08.6,064,0121,1573915507 28,0005,0007,0854.1,+08.1,068,0126,1573915807 28,0003,0005,0853.8,+08.6,068,0145,1573916107 28,0004,0006,0854.0,+08.6,068,0140,1573916407 25,0005,0007,0853.9,+08.5,067,0143,1573916707 28,0004,0006,0853.9,+08.6,069,0114,1573917007 28,0007,0010,0853.9,+08.3,069,0124,1573917307 28,0005,0007,0853.9,+08.5,068,0127,1573917607 30,0004,0006,0853.7,+08.6,067,0130,1573917907 23,0004,0006,0853.9,+08.3,068,0147,1573918207 21,0005,0007,0854.1,+08.0,069,0134,1573918507 25,0005,0007,0853.8,+07.5,073,0144,1573918807 25,0004,0006,0853.8,+07.5,071,0141,1573919107 25,0004,0006,0853.6,+07.5,071,0142,1573919407 25,0004,0006,0853.9,+07.3,071,0126,1573919707 25,0005,0007,0853.8,+07.2,072,0124,1573920007 25,0005,0007,0853.7,+07.2,073,0127,1573920307 25,0004,0006,0853.8,+07.2,073,0133,1573920607 25,0004,0006,0853.8,+07.2,073,0135,1573920907 25,0007,0010,0853.7,+07.3,075,0122,1573921207 25,0007,0010,0853.8,+07.3,075,0146,1573921507 25,0005,0007,0853.7,+07.1,077,0137,1573921807 28,0004,0006,0853.7,+07.1,077,0144,1573922107 30,0006,0008,0853.8,+07.3,076,0152,1573922407 28,0006,0008,0853.7,+07.3,076,0130,1573922707 30,0007,0010,0853.9,+07.2,076,0129,1573923007 30,0005,0007,0854.0,+07.0,077,0142,1573923307 25,0005,0007,0854.1,+06.9,076,0141,1573923607 45,0006,0008,0854.2,+07.3,076,0153,1573923907 42,0005,0007,0854.1,+07.0,078,0151,1573924207 42,0005,0007,0853.8,+06.8,078,0135,1573924507 42,0008,0011,0854.1,+07.1,077,0137,1573924807 42,0005,0007,0854.2,+06.9,078,0139,1573925107 45,0004,0006,0854.0,+06.8,077,0132,1573925407 45,0005,0007,0854.0,+07.2,075,0154,1573925707 42,0006,0008,0854.0,+07.1,074,0144,1573926007 45,0003,0005,0853.9,+07.5,070,0127,1573926307 45,0006,0008,0853.9,+07.5,070,0151,1573926607 42,0005,0007,0854.1,+07.4,070,0128,1573926907 45,0006,0008,0853.7,+07.1,071,0151,1573927207 45,0011,0015,0854.2,+07.5,071,0147,1573927507 45,0005,0007,0853.9,+06.8,073,0131,1573927807 45,0004,0006,0853.9,+07.0,073,0114,1573928107 45,0004,0006,0853.9,+07.1,073,0158,1573928407 45,0004,0006,0854.1,+07.1,072,0134,1573928707 45,0005,0007,0854.0,+07.3,070,0126,1573929007 45,0003,0005,0853.9,+07.6,066,0151,1573929307 45,0003,0005,0854.0,+07.5,065,0136,1573929607 45,0034,0047,0853.9,+07.4,066,0139,1573930207 45,0110,0149,0854.1,+07.3,070,0136,1573930507 45,0019,0026,0853.9,+07.4,068,0124,1573930807 42,0020,0027,0854.0,+07.4,067,0124,1573931107 42,0006,0008,0853.9,+07.5,066,0146,1573931407 42,0003,0005,0853.9,+07.7,064,0153,1573931707 45,0003,0005,0854.0,+07.3,066,0154,1573932307 45,0003,0005,0853.9,+07.6,063,0164,1573932607 45,0004,0006,0853.8,+07.1,068,0158,1573932907 45,0002,0003,0853.8,+07.6,059,0142,1573933207 45,0002,0003,0853.8,+07.6,057,0113,1573933507 47,0003,0005,0853.8,+07.4,056,0145,1573934108 45,0004,0006,0854.0,+07.6,059,0146,1573934407 45,0004,0006,0853.8,+07.1,061,0139,1573934707 47,0002,0003,0853.9,+07.2,063,0108,1573935007 45,0006,0008,0853.5,+07.4,065,0128,1573935307 45,0004,0006,0853.8,+06.9,066,0132,1573935607 45,0003,0005,0853.8,+07.0,065,0134,1573935907 45,0016,0022,0853.8,+06.9,067,0142,1573936207 45,0005,0007,0853.7,+06.6,067,0123,1573936507 45,0004,0006,0853.7,+06.6,066,0117,1573936807 45,0072,0097,0853.6,+07.0,062,0128,1573937407 45,0037,0050,0853.8,+06.7,064,0146,1573937707 42,0002,0003,0853.8,+07.0,064,0148,1573938008 30,0002,0003,0853.6,+07.0,063,0129,1573938307 30,0002,0003,0853.8,+07.0,062,0130,1573938607 33,0002,0003,0853.7,+07.3,061,0123,1573938907 33,0002,0003,0853.9,+07.6,060,0151,1573939207 33,0002,0003,0853.9,+07.6,059,0135,1573939507 30,0002,0003,0854.0,+07.7,057,0146,1573939808 33,0002,0003,0853.6,+07.9,055,0137,1573940108 33,0001,0002,0853.6,+07.9,055,0138,1573940407 33,0002,0003,0853.8,+07.5,056,0143,1573940707 30,0002,0003,0854.0,+07.8,056,0122,1573941007 33,0001,0002,0853.8,+07.5,056,0131,1573941307 33,0001,0002,0853.8,+07.3,058,0160,1573941607 30,0001,0002,0853.7,+07.1,058,0140,1573941907 33,0001,0002,0853.6,+07.5,057,0129,1573942207 33,0002,0003,0854.0,+06.8,060,0144,1573942507 35,0002,0003,0853.7,+06.9,059,0135,1573942808 33,0002,0003,0853.7,+07.0,059,0119,1573943108 33,0002,0003,0853.8,+07.3,057,0130,1573943408 33,0003,0005,0853.4,+07.4,056,0163,1573943708 33,0003,0005,0853.8,+06.6,059,0138,1573944008 35,0001,0002,0853.7,+06.7,058,0125,1573944308 35,0002,0003,0853.7,+06.7,057,0138,1573944608 35,0002,0003,0853.4,+06.6,058,0146,1573944908 35,0001,0002,0853.7,+07.2,052,0144,1573945208 35,0003,0005,0853.8,+07.3,051,0116,1573945508 33,0005,0007,0853.7,+07.1,051,0141,1573945808 33,0001,0002,0853.4,+06.6,054,0140,1573946108 33,0001,0002,0853.7,+06.7,053,0115,1573946408 33,0001,0002,0853.4,+06.5,052,0138,1573946708 30,0002,0003,0853.4,+06.6,054,0140,1573947008 33,0002,0003,0853.7,+06.7,055,0130,1573947308 33,0002,0003,0853.7,+06.3,057,0133,1573947608 33,0001,0002,0853.3,+06.5,057,0136,1573947908 33,0002,0003,0853.3,+06.9,056,0121,1573948208 33,0002,0003,0853.6,+06.8,056,0132,1573948508 30,0002,0003,0853.5,+06.7,056,0140,1573948808 30,0005,0007,0853.6,+06.6,056,0126,1573949108 33,0001,0002,0853.6,+06.6,055,0162,1573949408 33,0002,0003,0853.7,+06.7,053,0107,1573949708 30,0001,0002,0853.7,+06.7,053,0158,1573950008 25,0003,0005,0853.6,+06.8,053,0133,1573950308 28,0001,0002,0853.3,+06.9,053,0147,1573950608 28,0001,0002,0853.6,+06.7,053,0127,1573950908 28,0001,0002,0853.7,+06.7,055,0134,1573951208 28,0001,0002,0853.6,+06.6,053,0129,1573951508 28,0002,0003,0853.3,+06.5,055,0138,1573951808 28,0003,0005,0853.3,+06.7,053,0143,1573952108 28,0001,0002,0853.6,+06.6,053,0145,1573952408 28,0001,0002,0853.3,+06.5,052,0143,1573952708 30,0003,0005,0853.1,+06.4,051,0119,1573953008 28,0002,0003,0853.1,+06.6,049,0129,1573953308 28,0003,0005,0853.3,+06.7,049,0161,1573953608 28,0003,0005,0853.4,+06.5,049,0131,1573953908 28,0004,0006,0853.2,+06.5,048,0137,1573954208 28,0002,0003,0853.1,+06.4,049,0127,1573954508 28,0002,0003,0853.3,+06.4,048,0148,1573954808 28,0004,0006,0853.4,+06.5,048,0130,1573955108 28,0003,0005,0853.3,+06.5,049,0126,1573955408 30,0002,0003,0853.4,+06.8,049,0124,1573955708 28,0004,0006,0853.1,+07.2,049,0119,1573956008 33,0002,0003,0853.3,+06.8,051,0119,1573956308 30,0003,0005,0853.0,+06.5,053,0129,1573956608 33,0008,0011,0853.2,+07.1,055,0147,1573956908 28,0006,0008,0852.9,+07.1,060,0180,1573957208 33,0006,0008,0853.2,+07.2,061,0137,1573957508 28,0007,0010,0853.0,+07.8,060,0141,1573957808 30,0007,0010,0852.8,+07.4,062,0128,1573958108 33,0008,0011,0852.7,+07.4,064,0132,1573958708 33,0009,0012,0852.7,+07.4,065,0134,1573959008 30,0007,0010,0853.0,+07.2,065,0148,1573959308 33,0008,0011,0853.0,+07.2,066,0146,1573959608 30,0005,0007,0853.0,+07.3,066,0144,1573959908 30,0009,0012,0852.9,+07.3,067,0133,1573960208 30,0011,0015,0852.9,+07.2,068,0125,1573960508 33,0009,0012,0852.9,+07.1,069,0148,1573960808 33,0008,0011,0852.9,+07.2,069,0130,1573961108 28,0008,0011,0852.9,+07.1,070,0129,1573961408 30,0009,0012,0852.9,+07.0,070,0123,1573961708 30,0008,0011,0853.2,+06.8,072,0165,1573962008 28,0007,0010,0852.8,+06.4,073,0125,1573962308 28,0012,0016,0852.9,+06.5,073,0151,1573962608 28,0011,0015,0852.8,+06.6,073,0135,1573962908 28,0013,0017,0853.0,+06.5,074,0134,1573963208 30,0008,0011,0852.8,+06.6,074,0137,1573963508 30,0011,0015,0852.8,+06.5,074,0140,1573963808 28,0009,0012,0853.1,+06.5,075,0149,1573964108 28,0012,0016,0853.2,+06.5,075,0125,1573964408 30,0010,0013,0853.3,+06.5,075,0132,1573964708 28,0013,0017,0852.9,+06.7,075,0144,1573965008 30,0010,0013,0853.0,+06.8,074,0137,1573965308 33,0009,0012,0853.0,+06.9,074,0154,1573965608 25,0016,0022,0853.0,+06.9,075,0130,1573965908 33,0011,0015,0853.0,+06.9,075,0126,1573966208 30,0011,0015,0852.8,+07.0,075,0150,1573966508 33,0011,0015,0852.9,+07.0,075,0143,1573966808 30,0010,0013,0852.9,+07.1,075,0138,1573967108 30,0010,0013,0853.0,+07.1,074,0139,1573967408 30,0010,0013,0853.0,+07.0,075,0131,1573967708 30,0013,0017,0853.0,+07.0,075,0132,1573968008 30,0009,0012,0852.8,+07.0,075,0129,1573968308 33,0013,0017,0853.1,+07.0,075,0127,1573968608 30,0010,0013,0852.8,+07.1,075,0124,1573968908 30,0012,0016,0853.0,+07.2,074,0121,1573969208 30,0013,0017,0853.2,+07.2,075,0125,1573969508 30,0014,0018,0853.1,+07.2,075,0128,1573969808 30,0015,0021,0853.1,+07.4,074,0149,1573970108 30,0011,0015,0853.2,+07.7,074,0127,1573970408 28,0011,0015,0853.4,+08.1,072,0132,1573970708 33,0011,0015,0853.2,+08.3,072,0146,1573971008 33,0013,0017,0853.4,+08.6,071,0124,1573971308 30,0012,0016,0853.0,+08.8,069,0143,1573971608 30,0012,0016,0853.2,+09.1,069,0144,1573971908 33,0013,0017,0853.1,+09.3,068,0146,1573972208 99,0011,0015,0853.5,+09.4,070,0158,1573972508 33,0015,0021,0853.2,+09.5,069,0143,1573972808 30,0012,0016,0853.1,+09.6,069,0112,1573973108 33,0014,0018,0853.1,+09.7,070,0148,1573973408 33,0012,0016,0853.2,+09.7,069,0142,1573973708 30,0015,0021,0853.1,+09.7,069,0159,1573974008 33,0016,0022,0853.4,+09.7,068,0160,1573974608 33,0016,0022,0853.6,+09.8,068,0146,1573974908 30,0014,0018,0853.3,+10.0,068,0129,1573975208 33,0013,0017,0853.1,+10.1,068,0142,1573975808 30,0015,0021,0853.6,+10.2,066,0141,1573976108 33,0015,0021,0853.4,+10.4,066,0129,1573976408 30,0012,0016,0853.4,+10.6,065,0168,1573976708 33,0014,0018,0853.5,+10.8,064,0158,1573977008 33,0015,0021,0853.2,+10.9,065,0146,1573977308 35,0012,0016,0853.6,+11.1,064,0138,1573977608 35,0014,0018,0853.3,+11.2,066,0136,1573977908 33,0016,0022,0853.2,+11.4,065,0157,1573978208 28,0016,0022,0853.3,+11.4,063,0122,1573978508 33,0012,0016,0853.5,+11.5,063,0136,1573978808 30,0015,0021,0853.5,+11.7,062,0145,1573979108 37,0011,0015,0853.3,+11.6,062,0164,1573979708 28,0011,0015,0853.4,+12.1,065,0154,1573980008 35,0010,0013,0853.1,+12.2,065,0142,1573980308 33,0011,0015,0853.4,+12.0,061,0149,1573980608 33,0012,0016,0853.2,+12.1,064,0121,1573980908 33,0015,0021,0853.2,+12.2,063,0135,1573981208 35,0012,0016,0853.3,+12.3,062,0160,1573981808 35,0014,0018,0853.1,+12.3,062,0142,1573982108 33,0013,0017,0852.9,+12.5,061,0142,1573983008 35,0013,0017,0852.9,+12.9,060,0150,1573983308 37,0016,0022,0852.6,+13.1,062,0125,1573983608 35,0013,0017,0852.6,+13.3,059,0136,1573984808 35,0015,0021,0852.2,+13.3,060,0146,1573985408 99,0015,0021,0852.5,+13.2,057,0125,1573985708 30,0012,0016,0852.4,+13.2,059,0142,1573986008 33,0012,0016,0852.1,+13.1,058,0146,1573986308 42,0014,0018,0852.5,+13.2,059,0133,1573986608 35,0013,0017,0852.1,+13.3,059,0127,1573986908 33,0015,0021,0852.4,+13.4,058,0131,1573987208 35,0011,0015,0851.9,+13.4,057,0146,1573987508 33,0016,0022,0852.0,+13.3,058,0125,1573987808 30,0015,0021,0852.3,+13.3,060,0134,1573988108 30,0013,0017,0852.2,+13.3,058,0121,1573988708 30,0013,0017,0851.8,+13.5,059,0142,1573989308 33,0013,0017,0852.0,+13.6,058,0144,1573989608 25,0011,0015,0851.8,+13.5,057,0130,1573989909 30,0013,0017,0852.1,+13.6,059,0126,1573990209 28,0016,0022,0851.8,+13.6,058,0141,1573990509 33,0016,0022,0851.8,+13.4,060,0142,1573990809 33,0012,0016,0852.2,+13.3,059,0144,1573991109 28,0016,0022,0852.1,+13.2,059,0120,1573991409 33,0013,0017,0852.1,+13.2,059,0140,1573991708 25,0013,0017,0851.6,+13.0,060,0126,1573992008 33,0013,0017,0851.7,+12.8,061,0146,1573992608 30,0013,0017,0851.6,+12.9,061,0118,1573992908 99,0011,0015,0851.6,+12.9,059,0127,1573993208 28,0011,0015,0851.7,+12.6,060,0130,1573993509 33,0008,0011,0851.7,+12.7,059,0122,1573994409 30,0013,0017,0851.4,+12.7,056,0146,1573994709 33,0010,0013,0851.6,+12.7,058,0130,1573995009 33,0009,0012,0851.5,+12.7,058,0132,1573995309 30,0011,0015,0851.6,+12.6,058,0131,1573995609 30,0010,0013,0851.7,+12.6,058,0129,1573995909 33,0009,0012,0851.8,+12.6,056,0145,1573996209 35,0008,0011,0851.7,+12.5,058,0119,1573996509 35,0010,0013,0851.7,+12.4,058,0114,1573996809 33,0011,0015,0852.0,+12.4,057,0139,1573997109 35,0009,0012,0851.9,+12.2,058,0131,1573997409 28,0012,0016,0851.6,+12.2,059,0133,1573997709 47,0010,0013,0851.8,+12.0,060,0160,1573998009 47,0009,0012,0852.0,+12.0,059,0125,1573998309 42,0010,0013,0851.9,+11.8,060,0150,1573998609 49,0008,0011,0851.9,+11.9,059,0146,1573998909 47,0011,0015,0851.7,+11.6,061,0144,1573999509 47,0009,0012,0851.7,+11.6,060,0142,1573999809 49,0010,0013,0851.7,+11.6,060,0136,1574000109 28,0010,0013,0851.7,+11.4,061,0129,1574000409 30,0011,0015,0851.6,+11.3,062,0123,1574000709 25,0010,0013,0851.9,+11.1,063,0138,1574001009 30,0010,0013,0851.8,+10.9,065,0145,1574001309 30,0009,0012,0852.0,+10.9,064,0131,1574001609 28,0011,0015,0852.0,+10.6,066,0128,1574001909 28,0012,0016,0851.6,+10.5,066,0137,1574002209 28,0011,0015,0851.6,+10.3,067,0157,1574002509 99,0012,0016,0851.4,+10.1,068,0129,1574002809 30,0012,0016,0852.0,+09.9,069,0133,1574003109 30,0012,0016,0851.9,+09.8,069,0136,1574003409 28,0011,0015,0851.9,+09.8,069,0140,1574003709 30,0011,0015,0851.6,+09.6,069,0145,1574004009 30,0010,0013,0851.7,+09.5,069,0140,1574004309 30,0011,0015,0852.0,+09.4,070,0126,1574004609 33,0009,0012,0851.7,+09.3,071,0152,1574004909 30,0011,0015,0851.7,+09.3,071,0137,1574005209 28,0011,0015,0851.8,+09.2,072,0132,1574005509 30,0013,0017,0852.0,+09.1,072,0132,1574005809 33,0017,0023,0851.9,+09.0,072,0126,1574006109 30,0011,0015,0851.8,+08.9,072,0130,1574006409 30,0011,0015,0851.6,+08.9,072,0134,1574006709 30,0013,0017,0851.7,+08.8,073,0138,1574007009 30,0012,0016,0851.8,+08.9,073,0133,1574007309 30,0015,0021,0852.2,+08.7,073,0139,1574007609 30,0011,0015,0852.1,+08.7,073,0148,1574007909 30,0011,0015,0851.9,+08.8,073,0120,1574008209 33,0012,0016,0851.9,+09.0,072,0150,1574008509 30,0009,0012,0852.0,+09.1,071,0123,1574008809 28,0012,0016,0852.6,+09.3,069,0129,1574009109 30,0013,0017,0852.4,+09.6,066,0118,1574009409 30,0012,0016,0852.1,+09.4,067,0165,1574009709 30,0011,0015,0852.3,+09.6,066,0106,1574010009 30,0010,0013,0852.1,+09.8,065,0131,1574010309 30,0016,0022,0852.1,+09.5,067,0147,1574010609 33,0012,0016,0852.2,+09.6,067,0134,1574010909 30,0013,0017,0852.0,+09.5,067,0139,1574011209 30,0012,0016,0852.0,+09.5,067,0144,1574011509 30,0011,0015,0852.2,+09.5,067,0141,1574011809 30,0014,0018,0852.3,+09.4,067,0138,1574012109 30,0013,0017,0852.4,+09.7,065,0120,1574012409 30,0010,0013,0852.5,+09.6,066,0121,1574012709 33,0012,0016,0852.6,+09.3,067,0131,1574013009 30,0010,0013,0852.5,+09.2,067,0154,1574013309 33,0011,0015,0852.1,+09.1,068,0152,1574013609 30,0011,0015,0852.2,+09.0,070,0159,1574013909 33,0013,0017,0852.2,+09.0,069,0135,1574014209 33,0011,0015,0852.2,+09.0,070,0142,1574014509 30,0012,0016,0852.3,+08.6,071,0143,1574014809 28,0012,0016,0852.0,+08.5,072,0136,1574015109 30,0013,0017,0852.4,+08.1,074,0120,1574015409 30,0011,0015,0852.0,+08.5,071,0126,1574015709 33,0010,0013,0852.0,+08.9,069,0112,1574016009 30,0010,0013,0852.2,+08.9,069,0141,1574016309 30,0009,0012,0852.0,+09.0,068,0126,1574016609 33,0011,0015,0852.1,+08.7,069,0130,1574016909 33,0010,0013,0851.8,+08.8,068,0122,1574017209 30,0009,0012,0851.9,+08.5,069,0135,1574017509 30,0010,0013,0851.8,+08.3,070,0137,1574017809 30,0011,0015,0852.0,+08.3,070,0135,1574018109 28,0012,0016,0852.1,+08.0,072,0141,1574018409 30,0021,0028,0852.2,+08.3,072,0119,1574018709 28,0025,0034,0852.0,+08.3,071,0153,1574019009 28,0022,0029,0851.9,+08.5,070,0155,1574019309 28,0018,0024,0852.0,+08.3,070,0128,1574019609 30,0017,0023,0851.8,+08.6,069,0139,1574019909 28,0019,0026,0852.0,+09.0,066,0137,1574020209 25,0020,0027,0851.8,+09.2,065,0130,1574020509 30,0011,0015,0851.8,+09.0,066,0149,1574020809 28,0011,0015,0851.8,+09.1,065,0136,1574021109 28,0011,0015,0851.7,+09.1,065,0117,1574021409 28,0008,0011,0851.6,+09.2,065,0158,1574021709 28,0013,0017,0851.8,+09.0,066,0120,1574022009 25,0009,0012,0851.8,+09.2,065,0139,1574022309 33,0009,0012,0851.7,+08.9,066,0112,1574022609 30,0008,0011,0851.6,+09.2,065,0141,1574022909 23,0010,0013,0851.8,+09.1,065,0128,1574023209 30,0010,0013,0851.7,+09.1,066,0105,1574023509 30,0008,0011,0851.7,+09.1,066,0138,1574023809 30,0009,0012,0851.5,+09.1,066,0136,1574024109 30,0010,0013,0851.4,+08.5,069,0129,1574024409 30,0011,0015,0851.4,+08.3,070,0122,1574024709 28,0012,0016,0851.6,+08.7,068,0139,1574025009 28,0012,0016,0851.3,+08.7,068,0135,1574025309 30,0014,0018,0851.3,+08.6,068,0113,1574025609 30,0017,0023,0851.4,+08.7,068,0154,1574025909 28,0014,0018,0851.4,+08.7,068,0143,1574026209 28,0015,0021,0851.5,+08.7,068,0139,1574026509 28,0019,0026,0851.3,+08.6,068,0141,1574026809 25,0017,0023,0851.0,+08.8,066,0108,1574027109 28,0020,0027,0851.0,+08.6,068,0137,1574027409 28,0020,0027,0851.5,+08.3,069,0157,1574027709 28,0022,0029,0851.3,+08.3,069,0136,1574028009 30,0022,0029,0851.1,+08.5,068,0152,1574028309 30,0020,0027,0851.0,+08.5,067,0120,1574028609 30,0021,0028,0850.8,+08.5,067,0125,1574028909 30,0020,0027,0851.0,+08.6,067,0119,1574029209 28,0025,0034,0851.2,+08.1,069,0160,1574029509 28,0015,0021,0851.3,+08.3,068,0139,1574029809 23,0012,0016,0851.1,+07.9,069,0132,1574030109 25,0013,0017,0851.0,+08.0,069,0153,1574030409 30,0010,0013,0851.0,+07.9,072,0144,1574030709 23,0014,0018,0850.9,+08.0,072,0120,1574031009 28,0021,0028,0850.6,+08.1,071,0128,1574031309 30,0014,0018,0850.9,+08.1,071,0133,1574031609 28,0012,0016,0850.7,+08.1,071,0141,1574031909 28,0013,0017,0850.8,+08.0,072,0132,1574032209 25,0013,0017,0850.9,+08.0,071,0131,1574032509 25,0014,0018,0850.5,+07.6,073,0142,1574032809 25,0013,0017,0850.4,+07.4,074,0136,1574033109 28,0011,0015,0850.7,+07.3,074,0138,1574033409 28,0012,0016,0850.9,+08.0,070,0134,1574033709 28,0009,0012,0850.6,+07.9,071,0150,1574034009 28,0014,0018,0850.5,+08.2,070,0125,1574034309 28,0010,0013,0850.4,+08.3,070,0140,1574034609 28,0012,0016,0850.6,+08.2,070,0133,1574034909 30,0012,0016,0850.7,+08.2,070,0134,1574035209 28,0011,0015,0850.5,+08.3,071,0144,1574035509 25,0012,0016,0850.7,+08.4,070,0134,1574035809 23,0015,0021,0850.4,+08.6,070,0116,1574036109 30,0013,0017,0850.5,+08.7,070,0131,1574036409 28,0013,0017,0850.7,+08.6,070,0151,1574036709 25,0020,0027,0850.4,+08.6,071,0147,1574037009 25,0021,0028,0850.5,+08.7,071,0135,1574037309 23,0025,0034,0850.7,+08.3,073,0121,1574037609 21,0018,0024,0850.2,+08.5,071,0129,1574037909 28,0017,0023,0850.1,+08.5,071,0133,1574038209 25,0019,0026,0850.1,+08.5,071,0127,1574038509 30,0017,0023,0850.4,+08.5,071,0121,1574038809 28,0021,0028,0850.5,+08.4,072,0128,1574039109 25,0017,0023,0850.4,+08.4,072,0130,1574039409 25,0020,0027,0850.4,+08.6,071,0131,1574039709 30,0019,0026,0850.2,+08.5,072,0124,1574040009 30,0018,0024,0850.4,+08.4,072,0152,1574040309 25,0019,0026,0850.4,+08.4,072,0124,1574040610 28,0019,0026,0850.4,+08.4,072,0117,1574040910 28,0019,0026,0850.5,+08.4,073,0144,1574041210 30,0014,0018,0850.2,+08.3,073,0140,1574041509 30,0013,0017,0850.6,+08.3,073,0115,1574041810 30,0012,0016,0850.6,+08.3,073,0143,1574042109 30,0013,0017,0850.6,+08.3,073,0152,1574042409 28,0012,0016,0850.6,+08.3,073,0153,1574042709 25,0015,0021,0850.7,+08.3,073,0128,1574043009 30,0014,0018,0850.6,+08.3,073,0119,1574043309 30,0013,0017,0850.7,+08.3,073,0135,1574043609 30,0013,0017,0850.7,+08.3,074,0132,1574043910 30,0014,0018,0850.6,+08.3,074,0148,1574044210 30,0014,0018,0850.5,+08.2,075,0125,1574044510 23,0016,0022,0850.6,+08.2,075,0146,1574044810 28,0015,0021,0850.6,+08.1,075,0120,1574045110 25,0017,0023,0850.5,+08.1,076,0156,1574045410 25,0015,0021,0850.4,+08.2,076,0131,1574045710 28,0015,0021,0850.3,+08.1,076,0156,1574046010 25,0015,0021,0850.5,+08.0,076,0138,1574046310 28,0015,0021,0850.3,+08.0,077,0150,1574046610 28,0012,0016,0850.2,+08.0,076,0153,1574046910 23,0015,0021,0850.4,+08.2,075,0141,1574047210 28,0017,0023,0850.1,+08.1,076,0121,1574047510 28,0015,0021,0850.4,+08.0,076,0125,1574047810 28,0015,0021,0850.1,+07.9,076,0145,1574048110 28,0014,0018,0850.2,+07.9,076,0126,1574048410 28,0013,0017,0850.4,+07.7,077,0139,1574048710 28,0015,0021,0850.3,+07.9,077,0106,1574049010 30,0015,0021,0850.1,+08.1,075,0115,1574049310 28,0016,0022,0850.2,+08.0,076,0173,1574049610 30,0013,0017,0850.3,+08.0,076,0135,1574049910 30,0017,0023,0850.3,+08.0,076,0145,1574050210 28,0014,0018,0850.1,+08.0,076,0141,1574050510 30,0018,0024,0850.4,+08.1,075,0127,1574050810 28,0014,0018,0850.1,+08.1,076,0125,1574051110 30,0012,0016,0850.4,+08.2,075,0126,1574051410 30,0014,0018,0850.4,+08.0,076,0109,1574051710 30,0013,0017,0850.1,+08.1,076,0140,1574052010 99,0010,0013,0850.2,+08.1,076,0147,1574052310 28,0010,0013,0850.4,+08.2,075,0148,1574052610 28,0011,0015,0850.4,+08.4,075,0138,1574052910 28,0011,0015,0850.7,+08.3,076,0163,1574053210 30,0012,0016,0850.4,+08.3,075,0144,1574053510 30,0013,0017,0850.4,+08.5,074,0133,1574053810 28,0011,0015,0850.2,+08.6,074,0145,1574054110 28,0012,0016,0850.5,+08.2,076,0110,1574054410 28,0014,0018,0850.8,+08.3,075,0151,1574054710 28,0010,0013,0850.5,+08.3,076,0130,1574055010 28,0010,0013,0850.9,+08.4,075,0126,1574055310 25,0010,0013,0850.6,+08.5,074,0120,1574055610 25,0012,0016,0850.7,+08.6,074,0140,1574055910 30,0013,0017,0850.6,+08.6,074,0137,1574056210 28,0013,0017,0850.7,+08.8,074,0153,1574056510 30,0012,0016,0850.7,+08.8,074,0133,1574056810 33,0012,0016,0851.1,+08.9,073,0139,1574057110 30,0012,0016,0850.8,+08.9,074,0131,1574057410 30,0012,0016,0851.0,+08.9,073,0116,1574057710 33,0015,0021,0851.0,+08.9,073,0124,1574058010 37,0014,0018,0851.1,+08.9,073,0149,1574058310 33,0013,0017,0851.2,+09.0,073,0151,1574058610 37,0013,0017,0851.3,+09.0,073,0133,1574058910 30,0014,0018,0851.2,+09.1,072,0124,1574059210 28,0013,0017,0851.1,+09.2,072,0151,1574059510 28,0011,0015,0851.0,+09.2,072,0146,1574059810 28,0016,0022,0851.0,+09.1,074,0130,1574060110 28,0012,0016,0851.0,+09.1,074,0121,1574060410 28,0011,0015,0850.9,+09.3,071,0140,1574060710 28,0011,0015,0851.0,+09.3,072,0140,1574061010 28,0011,0015,0851.3,+09.3,072,0138,1574061310 28,0008,0011,0851.3,+09.4,070,0123,1574061610 30,0013,0017,0851.2,+09.4,070,0123,1574061910 30,0010,0013,0851.5,+09.3,072,0129,1574062210 30,0012,0016,0851.6,+09.2,073,0132,1574062510 28,0013,0017,0851.7,+09.2,073,0121,1574062810 25,0012,0016,0851.7,+09.2,075,0165,1574063110 28,0013,0017,0851.3,+09.1,076,0152,1574063410 25,0014,0018,0851.4,+09.0,079,0133,1574063710 28,0012,0016,0851.6,+08.8,080,0134,1574064010 28,0014,0018,0851.4,+08.7,081,0147,1574064310 33,0010,0013,0851.3,+08.6,080,0131,1574064610 99,0014,0018,0851.5,+08.6,080,0172,1574064910 30,0010,0013,0851.8,+08.5,081,0142,1574065210 25,0011,0015,0851.9,+08.4,081,0153,1574065510 28,0009,0012,0851.5,+08.4,084,0159,1574065810 30,0005,0007,0851.4,+08.3,082,0126,1574066110 30,0005,0007,0851.5,+08.2,083,0138,1574066410 28,0005,0007,0851.6,+08.4,084,0140,1574066710 21,0002,0003,0851.8,+08.5,079,0139,1574067010 28,0003,0005,0851.6,+08.8,078,0154,1574067310 30,0003,0005,0851.6,+09.3,076,0137,1574067610 28,0003,0005,0851.6,+09.5,075,0186,1574067910 25,0003,0005,0851.9,+09.2,072,0133,1574068210 23,0002,0003,0851.6,+08.8,075,0139,1574068510 25,0003,0005,0851.2,+08.7,075,0137,1574068810 28,0003,0005,0851.7,+08.4,078,0134,1574069110 25,0004,0006,0851.4,+08.3,079,0130,1574069410 28,0003,0005,0851.2,+08.2,081,0125,1574069710 28,0005,0007,0851.2,+08.2,082,0135,1574070010 28,0005,0007,0851.7,+08.4,083,0146,1574070310 28,0005,0007,0851.6,+08.5,083,0112,1574070610 30,0005,0007,0851.7,+08.4,081,0122,1574070912 30,0006,0008,0851.6,+08.4,081,0154,1574071212 23,0007,0010,0851.7,+08.5,080,0132,1574071510 28,0009,0012,0851.5,+08.3,082,0154,1574071810 28,0006,0008,0851.5,+08.1,084,0160,1574072110 23,0007,0010,0851.7,+08.1,083,0135,1574072410 25,0006,0008,0851.4,+07.9,084,0116,1574072710 33,0005,0007,0851.5,+07.6,084,0144,1574073010 23,0003,0005,0851.5,+07.4,083,0130,1574073310 30,0003,0005,0851.5,+07.3,084,0158,1574073610 23,0003,0005,0851.7,+07.0,085,0139,1574073910 25,0003,0005,0851.3,+07.1,085,0137,1574074210 25,0002,0003,0851.3,+07.1,083,0140,1574074510 25,0002,0003,0851.2,+06.9,084,0136,1574074810 23,0002,0003,0851.3,+06.9,081,0145,1574075110 25,0002,0003,0851.4,+06.8,083,0135,1574075410 23,0002,0003,0851.3,+06.8,083,0156,1574075710 16,0001,0002,0851.3,+06.7,083,0133,1574076010 28,0002,0003,0851.1,+06.8,081,0120,1574076310 30,0002,0003,0851.5,+06.7,082,0152,1574076610 99,0002,0003,0851.5,+06.7,081,0144,1574076910 30,0002,0003,0851.4,+06.6,082,0152,1574077210 21,0001,0002,0851.2,+06.5,082,0152,1574077510 28,0002,0003,0851.2,+06.5,081,0142,1574077810 33,0003,0005,0851.0,+06.6,080,0148,1574078110 21,0006,0008,0851.5,+06.4,081,0126,1574078410 16,0002,0003,0851.3,+06.4,081,0149,1574078710 21,0004,0006,0851.3,+06.4,081,0142,1574079010 25,0005,0007,0851.5,+06.4,081,0148,1574079310 28,0003,0005,0851.4,+06.4,082,0158,1574079610 23,0005,0007,0851.2,+06.4,083,0159,1574080210 23,0005,0007,0851.2,+06.4,083,0167,1574080510 25,0004,0006,0851.0,+06.5,083,0156,1574080810 23,0004,0006,0851.1,+06.6,084,0138,1574081110 23,0005,0007,0851.6,+06.8,081,0150,1574081410 21,0003,0005,0851.5,+07.0,079,0154,1574081710 28,0003,0005,0851.3,+07.0,078,0123,1574082010 28,0004,0006,0851.6,+06.9,081,0150,1574082310 25,0004,0006,0851.5,+06.8,081,0120,1574082610 28,0004,0006,0851.4,+06.9,081,0132,1574082910 28,0004,0006,0851.7,+06.8,082,0134,1574083210 28,0003,0005,0851.4,+07.1,078,0139,1574083510 25,0005,0007,0851.7,+06.8,083,0148,1574083810 23,0004,0006,0851.4,+06.7,086,0150,1574084110 23,0004,0006,0851.6,+06.7,084,0133,1574084410 25,0006,0008,0851.7,+07.0,079,0140,1574084710 25,0005,0007,0851.5,+07.1,078,0148,1574085010 23,0004,0006,0851.6,+07.1,077,0152,1574085310 23,0003,0005,0851.6,+07.1,076,0128,1574085610 25,0002,0003,0851.7,+07.1,076,0130,1574085910 21,0003,0005,0851.8,+07.3,074,0137,1574086210 28,0003,0005,0851.4,+07.2,076,0132,1574086510 21,0005,0007,0851.5,+07.2,077,0123,1574086810 23,0003,0005,0852.0,+07.3,076,0159,1574087110 23,0003,0005,0852.1,+07.5,076,0129,1574087411 23,0004,0006,0851.9,+07.4,076,0113,1574087711 21,0004,0006,0852.2,+07.6,076,0119,1574088010 25,0005,0007,0852.2,+07.6,076,0135,1574088311 28,0004,0006,0852.3,+07.5,076,0127,1574088610 28,0006,0008,0852.2,+07.5,077,0135,1574088910 16,0005,0007,0852.2,+07.3,079,0140,1574089210 30,0005,0007,0852.5,+07.3,079,0135,1574089510 30,0004,0006,0852.3,+07.2,080,0143,1574089811 28,0007,0010,0852.3,+07.3,079,0129,1574090110 23,0006,0008,0852.4,+07.3,080,0138,1574090410 28,0005,0007,0852.3,+07.2,081,0133,1574090711 30,0005,0007,0852.3,+07.1,082,0118,1574091011 28,0006,0008,0852.2,+07.2,082,0131,1574091311 30,0006,0008,0852.4,+07.0,083,0135,1574091611 28,0008,0011,0852.6,+07.0,084,0124,1574091911 28,0008,0011,0852.7,+06.9,084,0137,1574092211 25,0008,0011,0852.8,+07.0,084,0131,1574092511 23,0007,0010,0852.7,+06.8,085,0141,1574092811 28,0009,0012,0852.9,+06.8,085,0141,1574093111 25,0010,0013,0852.9,+06.9,085,0124,1574093411 25,0008,0011,0853.0,+06.8,085,0123,1574093711 25,0010,0013,0852.9,+06.9,085,0135,1574094011 21,0007,0010,0853.0,+06.8,086,0145,1574094311 25,0010,0013,0853.0,+06.7,086,0151,1574094611 25,0010,0013,0853.1,+06.7,086,0146,1574094911 28,0010,0013,0853.0,+06.8,085,0124,1574095211 25,0007,0010,0853.0,+06.7,086,0125,1574095511 21,0009,0012,0853.0,+06.7,086,0121,1574095811 23,0011,0015,0853.1,+06.7,086,0149,1574096111 23,0009,0012,0853.2,+06.6,086,0134,1574096411 28,0008,0011,0853.2,+06.6,086,0142,1574096711 25,0008,0011,0853.1,+06.8,085,0110,1574097011 25,0011,0015,0853.1,+06.8,085,0129,1574097311 25,0012,0016,0853.1,+06.7,085,0114,1574097611 25,0008,0011,0853.2,+06.7,084,0131,1574098211 25,0012,0016,0853.1,+06.6,085,0125,1574098511 28,0009,0012,0853.6,+06.6,086,0149,1574099111 28,0010,0013,0853.5,+06.6,086,0131,1574099411 28,0009,0012,0853.4,+06.5,087,0123,1574099711 28,0012,0016,0853.5,+06.5,087,0123,1574100011 25,0010,0013,0853.6,+06.4,086,0113,1574100311 28,0012,0016,0853.6,+06.4,086,0136,1574100611 25,0010,0013,0853.4,+06.5,086,0132,1574100911 25,0011,0015,0853.6,+06.5,086,0138,1574101211 25,0012,0016,0853.7,+06.5,087,0139,1574101511 25,0013,0017,0853.9,+06.4,087,0138,1574101811 28,0008,0011,0853.6,+06.5,086,0130,1574102111 28,0012,0016,0853.7,+06.5,086,0143,1574102411 28,0009,0012,0853.8,+06.4,087,0152,1574102711 25,0010,0013,0853.7,+06.3,087,0142,1574103011 28,0009,0012,0853.8,+06.2,087,0136,1574103311 28,0014,0018,0853.9,+06.4,087,0142,1574103611 30,0013,0017,0853.9,+06.2,086,0139,1574103911 23,0008,0011,0854.0,+06.2,087,0124,1574104211 21,0010,0013,0853.9,+06.3,087,0162,1574104511 21,0011,0015,0854.1,+06.1,087,0135,1574104811 23,0011,0015,0854.0,+06.1,086,0135,1574105111 21,0010,0013,0854.1,+06.1,087,0142,1574105411 23,0012,0016,0853.9,+06.0,087,0134,1574105711 21,0009,0012,0853.9,+06.2,086,0140,1574106011 21,0010,0013,0854.0,+06.1,086,0135,1574106311 23,0010,0013,0854.1,+06.1,086,0159,1574106611 21,0013,0017,0854.1,+06.1,087,0141,1574106911 23,0012,0016,0853.8,+06.0,086,0133,1574107211 23,0009,0012,0853.9,+06.0,086,0120,1574107511 21,0008,0011,0853.9,+06.0,084,0124,1574107811 23,0009,0012,0854.0,+06.2,082,0144,1574108111 21,0010,0013,0854.1,+06.2,081,0147,1574108411 23,0010,0013,0854.1,+06.2,081,0133,1574108711 21,0008,0011,0854.2,+06.1,081,0156,1574109011 23,0008,0011,0853.9,+05.9,083,0152,1574109311 23,0008,0011,0854.1,+06.0,083,0129,1574109611 21,0009,0012,0854.1,+06.1,083,0129,1574109911 23,0008,0011,0854.0,+06.0,084,0147,1574110211 23,0010,0013,0854.0,+06.0,085,0145,1574110511 21,0010,0013,0854.0,+06.0,085,0147,1574110811 23,0010,0013,0854.4,+06.2,083,0151,1574111111 21,0008,0011,0854.3,+06.1,084,0140,1574111411 23,0013,0017,0854.1,+06.1,084,0131,1574111711 23,0010,0013,0854.2,+06.0,085,0139,1574112011 21,0011,0015,0854.4,+06.0,085,0113,1574112311 25,0010,0013,0854.4,+06.0,085,0116,1574112611 25,0009,0012,0854.6,+05.9,086,0115,1574112911 23,0013,0017,0854.6,+05.9,086,0124,1574113211 25,0009,0012,0854.2,+06.0,085,0133,1574113511 25,0010,0013,0854.5,+05.9,085,0164,1574113811 23,0011,0015,0854.4,+05.8,084,0144,1574114111 23,0008,0011,0854.7,+05.8,084,0129,1574114411 25,0010,0013,0854.6,+05.8,084,0124,1574114711 25,0008,0011,0854.3,+05.8,084,0126,1574115011 23,0009,0012,0854.5,+05.8,084,0145,1574115311 21,0009,0012,0854.5,+06.0,082,0132,1574115611 21,0009,0012,0854.4,+06.1,080,0145,1574115911 23,0007,0010,0854.5,+06.2,079,0139,1574116211 21,0008,0011,0854.4,+05.9,081,0129,1574116511 21,0008,0011,0854.2,+05.6,082,0131,1574116811 21,0011,0015,0854.2,+05.3,083,0107,1574117111 21,0008,0011,0854.4,+05.4,083,0152,1574117411 23,0006,0008,0854.4,+05.5,083,0138,1574117711 21,0007,0010,0854.5,+06.1,078,0131,1574118011 23,0011,0015,0854.7,+05.9,081,0157,1574118311 23,0009,0012,0854.6,+05.9,082,0118,1574118611 23,0011,0015,0854.4,+05.8,082,0121,1574118911 21,0008,0011,0854.7,+06.0,081,0127,1574119211 23,0007,0010,0854.8,+06.0,081,0143,1574119511 21,0007,0010,0854.7,+05.8,082,0111,1574119811 25,0009,0012,0854.6,+05.7,082,0121,1574120111 18,0010,0013,0854.4,+05.8,083,0131,1574120411 21,0011,0015,0854.8,+05.8,083,0119,1574120711 21,0011,0015,0854.7,+06.0,083,0135,1574121011 25,0010,0013,0854.6,+05.9,083,0131,1574121311 21,0011,0015,0854.7,+06.0,083,0134,1574121611 23,0010,0013,0854.6,+05.9,083,0143,1574121911 23,0009,0012,0854.7,+05.8,083,0131,1574122211 23,0013,0017,0854.9,+05.7,084,0125,1574122511 21,0009,0012,0854.8,+05.6,084,0119,1574122811 21,0012,0016,0854.8,+05.6,084,0139,1574123111 21,0009,0012,0854.7,+05.6,084,0130,1574123411 23,0009,0012,0855.0,+05.8,084,0152,1574123711 21,0010,0013,0854.8,+05.6,084,0143,1574124011 23,0008,0011,0854.7,+05.6,083,0124,1574124311 21,0007,0010,0855.0,+05.4,084,0130,1574124611 21,0007,0010,0854.9,+05.1,084,0173,1574124911 23,0007,0010,0855.0,+05.0,083,0138,1574125211 23,0007,0010,0855.1,+05.4,080,0127,1574125511 23,0007,0010,0855.0,+05.4,081,0137,1574125811 23,0007,0010,0854.7,+05.6,080,0124,1574126111 18,0007,0010,0855.0,+05.7,080,0140,1574126411 23,0005,0007,0854.8,+05.4,080,0130,1574126711 21,0006,0008,0854.9,+05.9,076,0134,1574127011 23,0007,0010,0854.9,+05.8,077,0134,1574127311 18,0005,0007,0854.9,+05.3,079,0105,1574127611 23,0006,0008,0855.0,+05.7,077,0143,1574127911 23,0005,0007,0855.0,+05.8,075,0142,1574128211 23,0005,0007,0855.1,+05.4,078,0115,1574128511 23,0005,0007,0854.7,+05.2,079,0138,1574128811 21,0004,0006,0854.7,+05.1,081,0118,1574129111 23,0004,0006,0854.6,+05.4,077,0134,1574129411 25,0003,0005,0854.6,+05.3,077,0143,1574129711 23,0008,0011,0854.8,+05.9,074,0131,1574130011 21,0004,0006,0855.0,+05.7,075,0152,1574130311 21,0003,0005,0854.7,+05.6,076,0144,1574130611 23,0004,0006,0854.6,+05.6,077,0140,1574130911 23,0004,0006,0854.6,+05.8,076,0131,1574131211 21,0006,0008,0854.8,+05.7,076,0133,1574131511 23,0002,0003,0854.8,+05.9,075,0127,1574131811 21,0005,0007,0854.8,+05.8,076,0125,1574132111 23,0007,0010,0854.9,+05.7,077,0136,1574132411 21,0003,0005,0854.6,+05.5,078,0117,1574132711 23,0002,0003,0854.6,+05.6,076,0138,1574133011 23,0006,0008,0854.8,+05.5,077,0125,1574133311 21,0004,0006,0854.6,+05.6,076,0126,1574133611 28,0004,0006,0854.8,+06.0,074,0119,1574133912 23,0010,0013,0854.9,+06.0,074,0131,1574134212 21,0008,0011,0854.8,+06.1,075,0161,1574134512 25,0003,0005,0854.9,+06.1,075,0111,1574134812 23,0005,0007,0854.7,+05.9,076,0120,1574135112 25,0004,0006,0854.8,+06.0,076,0126,1574135412 28,0005,0007,0854.6,+06.0,077,0136,1574135712 18,0007,0010,0855.0,+05.7,078,0141,1574136012 23,0003,0005,0854.9,+05.9,077,0133,1574136312 25,0004,0006,0854.9,+05.7,078,0150,1574136612 23,0004,0006,0854.8,+05.7,078,0133,1574136912 21,0004,0006,0854.7,+05.5,079,0143,1574137212 25,0005,0007,0855.0,+05.8,078,0148,1574137512 21,0006,0008,0855.2,+05.7,078,0147,1574137812 25,0004,0006,0854.9,+05.5,079,0133,1574138112 23,0006,0008,0855.2,+05.7,079,0139,1574138412 23,0004,0006,0854.8,+05.7,079,0136,1574138712 23,0008,0011,0854.8,+05.5,080,0116,1574139012 23,0007,0010,0855.0,+05.3,080,0130,1574139312 21,0006,0008,0855.0,+05.6,079,0142,1574139612 21,0005,0007,0854.8,+05.2,080,0125,1574139912 23,0005,0007,0855.0,+05.2,080,0143,1574140212 23,0008,0011,0854.9,+05.2,080,0128,1574140512 23,0003,0005,0855.0,+04.9,081,0142,1574140812 23,0006,0008,0855.4,+05.1,080,0134,1574141112 16,0005,0007,0855.3,+05.3,080,0132,1574141412 25,0005,0007,0855.3,+05.5,079,0164,1574141712 23,0004,0006,0855.2,+05.6,079,0136,1574142012 28,0004,0006,0855.2,+05.9,077,0137,1574142312 28,0006,0008,0855.4,+06.0,077,0152,1574142612 21,0004,0006,0855.4,+06.2,076,0140,1574142912 35,0004,0006,0855.3,+06.3,076,0129,1574143212 35,0004,0006,0855.6,+06.4,076,0118,1574143512 28,0004,0006,0855.8,+06.6,076,0121,1574143812 28,0003,0005,0855.4,+06.7,075,0146,1574144112 28,0005,0007,0855.5,+06.8,075,0146,1574144412 23,0003,0005,0856.0,+07.0,075,0132,1574144712 25,0004,0006,0856.0,+07.1,074,0129,1574145012 25,0004,0006,0856.0,+07.1,075,0136,1574145312 28,0004,0006,0855.8,+07.3,073,0138,1574145612 30,0005,0007,0855.9,+07.1,075,0121,1574145912 25,0003,0005,0855.9,+07.4,073,0133,1574146212 28,0004,0006,0855.7,+07.6,074,0127,1574146512 33,0004,0006,0856.0,+07.7,072,0125,1574146812 33,0004,0006,0856.0,+07.9,071,0142,1574147112 30,0006,0008,0856.1,+08.0,072,0117,1574147412 30,0003,0005,0855.9,+08.0,067,0130,1574147712 28,0004,0006,0855.8,+08.1,064,0153,1574148012 33,0003,0005,0855.9,+08.3,064,0126,1574148312 30,0004,0006,0856.0,+08.3,061,0131,1574148612 30,0004,0006,0855.9,+08.5,060,0129,1574148912 30,0003,0005,0856.0,+08.5,057,0130,1574149212 28,0006,0008,0855.9,+08.2,059,0144,1574149512 28,0005,0007,0856.0,+08.8,058,0162,1574150112 35,0002,0003,0855.9,+09.1,056,0132,1574150412 30,0007,0010,0856.1,+08.9,055,0116,1574150712 30,0004,0006,0855.9,+08.7,055,0135,1574151012 33,0005,0007,0855.9,+09.3,054,0136,1574151312 30,0007,0010,0856.0,+09.1,055,0127,1574151612 33,0005,0007,0856.3,+09.2,053,0132,1574151912 33,0006,0008,0856.2,+09.3,054,0130,1574152212 33,0002,0003,0855.9,+09.0,052,0126,1574152512 33,0005,0007,0856.0,+09.5,053,0139,1574152812 30,0006,0008,0855.9,+09.8,054,0128,1574153112 30,0004,0006,0856.2,+09.6,054,0139,1574153412 33,0004,0006,0855.9,+09.7,052,0155,1574153712 99,0002,0003,0856.0,+09.9,054,0127,1574154012 33,0005,0007,0856.2,+10.1,055,0124,1574154312 30,0004,0006,0855.9,+10.2,052,0159,1574154612 33,0005,0007,0856.2,+10.5,052,0137,1574154912 33,0007,0010,0856.2,+10.5,052,0141,1574155212 35,0004,0006,0856.0,+10.2,052,0108,1574155512 35,0009,0012,0855.9,+10.3,053,0119,1574155812 30,0009,0012,0855.7,+10.6,055,0142,1574156112 33,0006,0008,0856.2,+10.8,052,0121,1574156412 33,0004,0006,0856.0,+11.2,054,0140,1574156712 25,0010,0013,0855.8,+10.8,054,0114,1574157012 33,0006,0008,0856.0,+10.7,052,0134,1574157312 28,0005,0007,0855.8,+11.1,052,0109,1574157612 33,0007,0010,0855.6,+11.0,053,0135,1574157912 28,0006,0008,0855.6,+11.2,053,0135,1574158212 28,0003,0005,0855.4,+11.5,053,0139,1574158512 28,0004,0006,0855.7,+11.0,052,0137,1574158812 33,0006,0008,0855.5,+11.2,053,0150,1574159112 33,0003,0005,0855.5,+11.1,053,0134,1574159412 28,0003,0005,0855.5,+11.2,053,0122,1574159712 28,0005,0007,0855.4,+11.3,055,0114,1574160012 30,0009,0012,0855.7,+11.0,055,0133,1574160312 30,0003,0005,0855.4,+11.1,054,0117,1574160612 30,0005,0007,0855.3,+11.3,054,0141,1574160912 30,0004,0006,0855.6,+11.2,055,0129,1574161212 30,0005,0007,0855.6,+11.8,057,0137,1574161512 28,0008,0011,0855.7,+11.4,057,0143,1574161812 30,0004,0006,0855.4,+11.5,057,0147,1574162112 25,0004,0006,0855.3,+11.4,058,0119,1574162412 30,0004,0006,0855.6,+11.3,057,0129,1574162712 30,0006,0008,0855.5,+11.3,060,0155,1574163012 28,0006,0008,0855.7,+11.4,060,0134,1574163312 33,0006,0008,0855.2,+11.4,058,0136,1574163912 30,0004,0006,0855.5,+11.4,058,0146,1574164212 25,0006,0008,0855.2,+11.1,058,0131,1574164512 30,0005,0007,0855.0,+11.1,059,0127,1574164812 28,0004,0006,0855.1,+11.0,060,0140,1574165112 28,0003,0005,0855.0,+11.1,059,0131,1574165412 30,0003,0005,0855.1,+11.1,059,0136,1574165712 30,0005,0007,0855.1,+11.0,059,0140,1574166012 30,0003,0005,0855.2,+11.0,058,0128,1574166312 28,0005,0007,0855.2,+10.9,059,0128,1574166612 30,0006,0008,0855.0,+10.9,059,0138,1574166912 28,0007,0010,0855.0,+11.1,060,0120,1574167212 28,0003,0005,0855.2,+10.9,059,0132,1574167512 28,0005,0007,0855.3,+10.8,059,0127,1574167812 28,0004,0006,0855.1,+10.9,060,0146,1574168112 25,0005,0007,0855.0,+10.7,061,0124,1574168412 23,0007,0010,0855.0,+10.6,061,0136,1574168712 25,0004,0006,0855.2,+10.6,061,0118,1574169012 25,0007,0010,0855.2,+10.3,064,0127,1574169312 28,0006,0008,0855.2,+10.2,064,0142,1574169612 28,0006,0008,0855.2,+10.1,063,0112,1574169912 28,0006,0008,0855.0,+10.1,065,0135,1574170212 28,0006,0008,0855.3,+10.1,065,0149,1574170512 25,0005,0007,0855.4,+10.0,065,0141,1574170812 30,0005,0007,0855.1,+10.1,065,0126,1574171112 28,0005,0007,0855.2,+10.0,065,0143,1574171412 30,0005,0007,0855.1,+09.9,065,0139,1574171712 30,0004,0006,0855.0,+09.8,065,0141,1574172012 28,0005,0007,0855.2,+09.7,066,0136,1574172312 30,0006,0008,0855.0,+09.6,066,0159,1574172612 23,0007,0010,0855.2,+09.5,066,0135,1574172912 99,0005,0007,0855.0,+09.4,065,0140,1574173212 28,0008,0011,0854.9,+09.2,066,0147,1574173512 25,0008,0011,0855.3,+09.1,067,0134,1574173812 25,0005,0007,0855.1,+09.0,068,0115,1574174112 25,0006,0008,0854.9,+08.9,068,0135,1574174412 25,0006,0008,0854.8,+08.7,070,0146,1574174712 30,0008,0011,0855.0,+08.6,070,0146,1574175012 30,0008,0011,0855.0,+08.6,070,0137,1574175312 30,0011,0015,0854.8,+08.6,070,0132,1574175612 33,0006,0008,0854.7,+08.4,071,0114,1574175912 25,0009,0012,0854.6,+08.4,071,0127,1574176212 23,0008,0011,0854.8,+08.4,070,0135,1574176512 25,0006,0008,0855.2,+08.3,071,0165,1574176812 25,0009,0012,0854.9,+08.4,070,0133,1574177112 28,0006,0008,0855.1,+08.3,071,0138,1574177412 30,0010,0013,0855.2,+08.4,071,0142,1574177712 28,0008,0011,0855.1,+08.3,071,0152,1574178012 25,0007,0010,0854.8,+08.3,072,0126,1574178312 25,0006,0008,0855.2,+08.3,072,0123,1574178612 28,0005,0007,0855.2,+08.4,073,0138,1574178912 25,0007,0010,0855.0,+08.2,074,0128,1574179212 25,0007,0010,0855.3,+08.1,074,0129,1574179512 25,0009,0012,0855.1,+08.1,075,0140,1574179812 28,0008,0011,0855.1,+08.1,075,0134,1574180112 28,0007,0010,0855.1,+08.0,075,0126,1574180412 28,0007,0010,0855.3,+07.9,075,0143,1574180712 25,0005,0007,0855.2,+07.8,075,0137,1574181013 30,0008,0011,0855.1,+07.6,076,0136,1574181312 23,0006,0008,0855.0,+07.3,076,0139,1574181612 33,0007,0010,0855.1,+07.4,075,0124,1574181913 30,0009,0012,0855.2,+06.8,078,0128,1574182213 30,0008,0011,0855.2,+06.8,078,0153,1574182512 30,0007,0010,0854.9,+06.9,077,0138,1574182812 35,0011,0015,0855.2,+07.1,076,0130,1574183113 33,0011,0015,0854.9,+06.9,077,0144,1574183413 35,0009,0012,0854.8,+07.2,077,0140,1574183712 33,0007,0010,0855.0,+07.2,077,0128,1574184012 35,0007,0010,0855.0,+07.3,076,0152,1574184313 33,0009,0012,0854.9,+07.5,075,0130,1574184613 33,0007,0010,0855.0,+07.4,075,0142,1574184913 33,0008,0011,0855.2,+07.5,074,0139,1574185213 35,0005,0007,0855.1,+07.4,075,0140,1574185513 35,0009,0012,0854.9,+07.3,078,0137,1574185813 33,0006,0008,0854.9,+07.3,078,0156,1574186113 33,0008,0011,0855.0,+07.3,077,0131,1574186413 33,0007,0010,0855.0,+07.1,077,0135,1574186713 33,0008,0011,0854.9,+07.0,078,0123,1574187013 35,0006,0008,0855.0,+07.4,075,0131,1574187313 33,0011,0015,0854.9,+07.4,074,0122,1574187613 33,0009,0012,0854.9,+07.3,075,0130,1574187913 35,0009,0012,0854.9,+07.3,075,0144,1574188213 33,0007,0010,0854.9,+07.0,076,0123,1574188513 35,0007,0010,0854.7,+06.8,076,0139,1574188813 35,0007,0010,0854.9,+07.0,075,0123,1574189113 33,0007,0010,0855.0,+07.3,074,0125,1574189413 30,0009,0012,0855.0,+07.0,075,0160,1574190013 35,0009,0012,0854.9,+07.5,073,0116,1574190313 35,0008,0011,0854.6,+07.6,072,0131,1574190613 35,0008,0011,0854.8,+07.6,072,0129,1574190913 33,0008,0011,0854.8,+07.6,072,0128,1574191213 35,0009,0012,0854.8,+07.6,072,0136,1574191513 35,0009,0012,0854.9,+07.5,073,0129,1574191813 35,0013,0017,0854.8,+07.5,073,0134,1574192113 35,0009,0012,0854.6,+07.2,074,0124,1574192413 33,0008,0011,0854.8,+06.7,076,0138,1574192713 35,0007,0010,0854.7,+07.1,075,0122,1574193013 35,0015,0021,0854.6,+07.1,075,0140,1574193313 33,0011,0015,0854.7,+07.0,076,0147,1574193613 35,0007,0010,0854.7,+07.1,075,0135,1574193913 35,0009,0012,0854.5,+07.1,075,0141,1574194213 35,0008,0011,0854.6,+07.1,075,0139,1574194513 33,0013,0017,0854.5,+06.9,076,0116,1574194813 30,0009,0012,0854.6,+06.7,076,0138,1574195113 30,0008,0011,0854.6,+07.2,073,0142,1574195413 30,0009,0012,0854.7,+07.1,074,0150,1574195713 33,0008,0011,0854.4,+07.0,074,0128,1574196013 25,0008,0011,0854.4,+06.9,074,0144,1574196313 23,0009,0012,0854.5,+06.8,076,0112,1574196613 21,0010,0013,0854.3,+07.0,075,0133,1574196913 21,0009,0012,0854.4,+06.9,076,0129,1574197213 21,0008,0011,0854.7,+06.8,076,0129,1574197513 21,0008,0011,0854.4,+06.6,077,0145,1574197813 21,0008,0011,0854.5,+06.7,078,0131,1574198113 21,0007,0010,0854.2,+06.6,079,0138,1574198413 23,0009,0012,0854.6,+06.8,078,0133,1574198713 21,0012,0016,0854.3,+06.8,077,0111,1574199013 21,0010,0013,0854.2,+06.8,076,0144,1574199313 21,0008,0011,0854.5,+06.7,076,0139,1574199613 21,0011,0015,0854.4,+06.7,077,0139,1574199913 23,0008,0011,0854.3,+06.7,076,0141,1574200213 21,0011,0015,0854.3,+06.5,077,0131,1574200513 23,0013,0017,0854.3,+06.6,077,0125,1574200813 23,0009,0012,0854.2,+06.8,076,0130,1574201113 21,0013,0017,0854.2,+06.6,077,0141,1574201413 23,0012,0016,0854.1,+06.6,078,0143,1574201713 23,0009,0012,0854.1,+06.6,078,0125,1574202013 21,0012,0016,0854.0,+06.4,079,0124,1574202313 23,0010,0013,0854.1,+06.6,078,0145,1574202613 23,0011,0015,0853.8,+06.6,079,0134,1574202913 23,0010,0013,0853.9,+06.6,079,0123,1574203213 23,0013,0017,0854.0,+06.6,079,0132,1574203513 25,0009,0012,0854.0,+06.8,079,0149,1574203813 25,0011,0015,0854.0,+06.8,079,0110,1574204113 25,0010,0013,0853.6,+06.8,079,0150,1574204413 23,0013,0017,0853.8,+06.8,079,0134,1574204713 23,0009,0012,0853.8,+06.7,080,0133,1574205013 25,0011,0015,0853.7,+06.7,080,0139,1574205313 23,0013,0017,0853.6,+06.6,081,0125,1574205613 25,0014,0018,0853.4,+06.5,081,0159,1574205913 99,0014,0018,0853.3,+06.5,081,0129,1574206213 25,0015,0021,0853.2,+06.5,081,0137,1574206513 23,0012,0016,0853.6,+06.2,082,0115,1574206813 23,0013,0017,0853.5,+06.2,083,0139,1574207113 25,0015,0021,0853.4,+06.5,084,0148,1574207413 25,0014,0018,0853.2,+06.2,084,0124,1574207713 25,0014,0018,0853.4,+06.2,085,0131,1574208013 23,0017,0023,0853.5,+06.2,085,0133,1574208313 28,0014,0018,0853.2,+06.4,085,0135,1574208613 23,0016,0022,0853.3,+06.3,086,0132,1574208913 21,0013,0017,0853.3,+06.2,085,0145,1574209213 25,0013,0017,0853.5,+06.2,086,0137,1574209513 23,0019,0026,0853.6,+06.2,086,0140,1574209813 25,0019,0026,0853.4,+06.2,086,0113,1574210113 25,0017,0023,0853.5,+06.3,086,0133,1574210413 25,0017,0023,0853.4,+06.3,086,0126,1574210713 23,0015,0021,0853.3,+06.2,086,0126,1574211013 25,0021,0028,0853.0,+06.2,086,0145,1574211313 25,0015,0021,0853.0,+06.2,086,0133,1574211613 25,0016,0022,0852.9,+06.3,087,0134,1574211913 25,0017,0023,0853.2,+06.4,087,0141,1574212213 28,0018,0024,0853.2,+06.4,087,0136,1574212513 21,0018,0024,0853.1,+06.7,087,0110,1574212813 23,0020,0027,0852.8,+06.7,087,0138,1574213113 25,0018,0024,0853.2,+06.7,087,0133,1574213413 25,0020,0027,0852.7,+06.9,086,0132,1574213713 28,0019,0026,0852.9,+06.7,087,0138,1574214013 25,0019,0026,0852.6,+06.6,087,0122,1574214313 25,0020,0027,0852.7,+06.7,087,0157,1574214613 23,0023,0031,0852.6,+06.7,087,0126,1574214913 23,0021,0028,0852.5,+06.6,087,0149,1574215213 23,0019,0026,0852.2,+06.6,087,0131,1574215513 18,0024,0032,0852.5,+06.5,087,0137,1574215813 25,0024,0032,0852.4,+06.4,087,0148,1574216113 23,0027,0037,0852.2,+06.4,087,0135,1574216413 21,0023,0031,0852.2,+06.3,087,0137,1574216713 23,0027,0037,0852.1,+06.3,087,0145,1574217013 23,0027,0037,0852.3,+06.4,086,0139,1574217313 23,0024,0032,0852.2,+06.5,085,0118,1574217613 25,0027,0037,0851.9,+06.4,085,0137,1574217913 28,0031,0043,0852.2,+06.3,085,0131,1574218213 30,0029,0039,0852.1,+06.3,085,0118,1574218513 23,0025,0034,0852.0,+06.3,085,0119,1574218813 23,0026,0036,0852.0,+06.3,085,0132,1574219113 18,0028,0038,0852.0,+06.2,085,0142,1574219413 25,0029,0039,0851.9,+06.4,085,0145,1574219713 28,0027,0037,0851.8,+06.4,085,0131,1574220013 25,0030,0042,0851.9,+06.4,085,0138,1574220313 25,0033,0045,0852.0,+06.2,085,0135,1574220613 25,0032,0044,0851.8,+06.1,085,0139,1574220913 25,0031,0043,0851.9,+06.1,085,0154,1574221213 25,0027,0037,0851.7,+06.0,085,0163,1574221513 25,0026,0036,0851.9,+06.2,083,0137,1574221813 28,0026,0036,0852.1,+06.3,082,0158,1574222113 25,0026,0036,0852.0,+06.2,082,0126,1574222413 25,0025,0034,0851.7,+06.1,082,0134,1574222713 25,0023,0031,0851.9,+06.0,082,0137,1574223013 25,0029,0039,0852.2,+06.1,081,0118,1574223313 25,0025,0034,0852.2,+06.0,080,0143,1574223613 25,0026,0036,0852.1,+06.0,079,0116,1574223913 25,0025,0034,0852.0,+06.0,079,0127,1574224213 18,0024,0032,0852.1,+05.9,079,0129,1574224513 23,0023,0031,0851.8,+05.9,078,0127,1574224813 25,0024,0032,0851.8,+05.8,079,0137,1574225113 23,0024,0032,0852.1,+05.9,078,0153,1574225413 28,0024,0032,0852.0,+05.8,079,0113,1574225713 23,0025,0034,0851.9,+05.9,079,0159,1574226013 25,0026,0036,0851.7,+06.0,079,0127,1574226313 23,0023,0031,0852.1,+06.2,078,0120,1574226613 25,0024,0032,0852.1,+06.2,078,0119,1574226913 28,0027,0037,0852.0,+06.3,078,0130,1574227213 21,0028,0038,0851.8,+06.1,079,0151,1574227514 30,0029,0039,0852.1,+06.2,078,0144,1574227814 25,0025,0034,0851.6,+06.5,077,0129,1574228114 28,0027,0037,0852.1,+06.6,076,0134,1574228414 23,0022,0029,0851.9,+06.7,075,0137,1574228714 23,0025,0034,0852.1,+06.7,076,0155,1574229014 25,0024,0032,0851.9,+06.6,077,0126,1574229314 25,0023,0031,0851.8,+06.5,077,0136,1574229614 23,0025,0034,0851.8,+06.5,077,0150,1574229913 23,0026,0036,0851.5,+06.6,076,0140,1574230214 28,0025,0034,0851.4,+06.7,075,0144,1574230514 28,0021,0028,0851.7,+06.9,073,0129,1574230813 25,0022,0029,0851.2,+07.0,073,0138,1574231114 23,0025,0034,0851.4,+07.2,073,0123,1574231414 25,0026,0036,0851.4,+07.5,070,0119,1574231714 30,0024,0032,0851.4,+07.5,070,0158,1574232014 28,0023,0031,0851.5,+07.5,070,0121,1574232314 30,0019,0026,0851.7,+07.8,070,0137,1574232614 30,0021,0028,0851.5,+08.0,068,0141,1574232914 28,0021,0028,0851.8,+08.0,066,0147,1574233214 30,0020,0027,0851.6,+07.8,068,0129,1574233514 35,0019,0026,0851.4,+08.2,070,0143,1574233814 35,0018,0024,0851.5,+08.2,065,0147,1574234114 35,0019,0026,0851.9,+08.6,065,0145,1574234414 35,0019,0026,0851.4,+08.8,061,0136,1574234714 33,0016,0022,0851.6,+08.6,062,0121,1574235014 40,0016,0022,0851.4,+08.8,063,0146,1574235314 42,0014,0018,0851.9,+08.9,060,0147,1574235614 37,0019,0026,0851.7,+09.0,062,0127,1574235914 40,0019,0026,0851.6,+09.0,060,0133,1574236214 37,0015,0021,0851.4,+08.8,059,0144,1574236514 40,0016,0022,0851.4,+09.1,056,0114,1574236814 40,0017,0023,0851.3,+09.1,056,0123,1574237114 40,0016,0022,0851.8,+09.3,054,0134,1574237414 37,0017,0023,0851.4,+09.7,052,0141,1574237714 37,0013,0017,0851.5,+10.2,052,0145,1574238014 40,0013,0017,0851.5,+10.1,054,0134,1574238314 40,0014,0018,0851.5,+10.4,052,0139,1574238614 42,0016,0022,0851.8,+10.5,054,0146,1574238914 42,0014,0018,0851.5,+10.5,052,0129,1574239214 42,0019,0026,0851.4,+10.5,055,0126,1574239514 45,0012,0016,0851.6,+10.8,051,0137,1574239814 42,0010,0013,0851.1,+11.1,043,0155,1574240114 42,0012,0016,0851.2,+11.5,042,0147,1574240414 40,0010,0013,0851.1,+11.8,040,0121,1574240714 42,0009,0012,0851.3,+12.0,034,0123,1574241014 42,0008,0011,0850.9,+12.3,034,0150,1574241314 40,0007,0010,0851.0,+12.2,033,0157,1574241614 42,0006,0008,0850.7,+12.2,030,0118,1574241914 40,0006,0008,0850.7,+12.2,027,0147,1574242214 40,0007,0010,0851.0,+11.9,029,0133,1574242514 37,0006,0008,0850.9,+11.7,030,0114,1574242814 37,0008,0011,0850.8,+12.3,036,0129,1574243114 40,0007,0010,0850.9,+12.8,031,0118,1574243414 40,0009,0012,0850.9,+13.2,036,0126,1574243714 40,0009,0012,0850.7,+12.9,034,0144,1574244014 40,0007,0010,0850.3,+13.5,035,0151,1574244314 40,0008,0011,0850.4,+13.2,034,0139,1574244614 37,0007,0010,0850.5,+12.7,036,0136,1574244914 42,0006,0008,0850.7,+13.0,035,0153,1574245214 99,0005,0007,0850.5,+12.7,036,0126,1574245514 40,0009,0012,0850.6,+12.9,037,0132,1574245814 37,0009,0012,0850.5,+12.7,038,0133,1574246114 42,0009,0012,0850.6,+12.9,040,0133,1574246414 37,0011,0015,0850.7,+12.5,043,0134,1574246714 42,0011,0015,0850.3,+12.7,042,0138,1574247014 35,0012,0016,0850.8,+12.5,042,0143,1574247314 40,0012,0016,0850.3,+12.9,042,0141,1574247614 35,0011,0015,0850.0,+12.6,041,0136,1574247914 35,0010,0013,0849.9,+13.0,042,0149,1574248214 35,0010,0013,0850.2,+12.6,043,0120,1574248514 33,0011,0015,0850.3,+12.0,043,0147,1574248814 28,0014,0018,0850.3,+11.8,045,0134,1574249114 30,0014,0018,0849.8,+11.5,047,0129,1574249414 28,0014,0018,0849.9,+11.6,048,0146,1574249714 25,0011,0015,0849.9,+11.3,048,0104,1574250014 23,0010,0013,0850.1,+11.3,049,0138,1574250314 30,0011,0015,0849.8,+11.2,050,0131,1574250614 28,0013,0017,0849.7,+11.1,051,0137,1574250914 33,0012,0016,0849.4,+11.0,054,0145,1574251214 25,0015,0021,0849.8,+10.8,053,0136,1574251514 28,0010,0013,0849.5,+10.7,055,0147,1574251814 33,0014,0018,0849.7,+10.6,057,0132,1574252114 28,0014,0018,0850.2,+10.5,058,0136,1574252414 25,0012,0016,0850.2,+10.5,059,0137,1574252714 28,0013,0017,0849.8,+10.3,060,0148,1574253014 33,0015,0021,0849.8,+10.2,060,0146,1574253314 33,0013,0017,0849.7,+10.1,061,0158,1574253614 37,0014,0018,0849.5,+10.1,062,0137,1574253914 37,0012,0016,0849.9,+10.0,061,0150,1574254214 37,0015,0021,0849.7,+09.9,064,0128,1574254514 40,0016,0022,0849.7,+09.7,063,0116,1574255114 40,0017,0023,0849.9,+09.7,063,0134,1574255414 40,0020,0027,0849.9,+09.7,064,0141,1574255714 37,0021,0028,0850.0,+09.6,064,0131,1574256014 37,0016,0022,0850.1,+09.6,064,0145,1574256314 33,0019,0026,0849.9,+09.6,065,0135,1574256614 40,0018,0024,0849.8,+09.5,065,0128,1574256914 40,0026,0036,0849.7,+09.5,065,0148,1574257214 37,0023,0031,0849.6,+09.4,067,0128,1574257514 35,0020,0027,0849.6,+09.3,067,0136,1574257814 37,0022,0029,0849.8,+09.2,067,0144,1574258114 37,0020,0027,0850.0,+09.1,068,0146,1574258414 37,0017,0023,0849.6,+09.0,069,0117,1574258714 40,0016,0022,0849.6,+09.0,069,0141,1574259014 37,0017,0023,0849.5,+09.0,070,0135,1574259314 37,0015,0021,0849.5,+09.0,069,0136,1574259614 40,0017,0023,0849.5,+08.9,069,0152,1574259914 40,0016,0022,0849.4,+08.9,070,0150,1574260214 37,0015,0021,0849.6,+08.9,070,0139,1574260514 37,0014,0018,0849.5,+08.8,070,0139,1574260814 40,0014,0018,0849.7,+08.8,070,0148,1574261114 40,0016,0022,0849.8,+08.8,070,0128,1574261414 37,0015,0021,0849.8,+08.7,071,0132,1574261714 37,0013,0017,0849.7,+08.7,072,0153,1574262014 40,0015,0021,0849.7,+08.6,072,0144,1574262314 40,0014,0018,0849.7,+08.6,072,0124,1574262614 42,0016,0022,0849.5,+08.6,072,0141,1574262914 42,0016,0022,0849.8,+08.5,072,0119,1574263214 37,0015,0021,0849.7,+08.5,072,0124,1574263514 40,0016,0022,0849.5,+08.6,072,0140,1574263814 37,0019,0026,0849.8,+08.6,073,0154,1574264114 40,0016,0022,0849.6,+08.6,073,0127,1574264414 37,0015,0021,0849.9,+08.6,073,0148,1574264714 37,0012,0016,0849.5,+08.6,073,0159,1574265014 40,0018,0024,0849.7,+08.6,073,0155,1574265314 40,0015,0021,0849.9,+08.6,073,0142,1574265614 99,0011,0015,0849.6,+08.6,074,0108,1574265914 35,0012,0016,0849.8,+08.6,074,0127,1574266214 40,0012,0016,0850.2,+08.5,074,0137,1574266514 37,0015,0021,0850.0,+08.4,075,0128,1574266814 40,0012,0016,0850.1,+08.4,075,0154,1574267114 37,0014,0018,0850.1,+08.3,077,0146,1574267414 40,0012,0016,0850.0,+08.0,081,0117,1574267714 40,0014,0018,0850.1,+07.9,080,0138,1574268014 40,0014,0018,0850.1,+07.9,082,0140,1574268314 37,0017,0023,0850.0,+07.6,083,0148,1574268614 30,0012,0016,0850.2,+07.6,083,0159,1574268914 30,0012,0016,0850.3,+07.7,084,0135,1574269214 30,0016,0022,0850.4,+07.7,083,0138,1574269514 30,0011,0015,0850.3,+07.8,082,0135,1574269814 33,0012,0016,0850.0,+07.6,084,0141,1574270114 30,0014,0018,0849.9,+07.5,084,0106,1574270414 28,0008,0011,0850.0,+07.8,080,0131,1574270714 30,0012,0016,0850.0,+07.4,086,0154,1574271014 33,0014,0018,0850.0,+07.6,084,0141,1574271314 30,0012,0016,0850.2,+07.6,083,0146,1574271614 33,0009,0012,0850.1,+07.7,083,0133,1574271914 30,0013,0017,0850.4,+07.7,082,0138,1574272214 33,0015,0021,0849.8,+07.6,084,0143,1574272514 30,0012,0016,0850.0,+07.4,086,0136,1574272814 30,0012,0016,0849.8,+07.5,084,0140,1574273114 33,0013,0017,0849.9,+07.4,086,0138,1574273414 30,0016,0022,0849.8,+07.3,086,0136,1574273714 37,0014,0018,0849.9,+07.5,085,0125,1574274014 40,0014,0018,0850.2,+07.3,086,0141,1574274314 40,0014,0018,0850.0,+07.3,086,0137,1574274614 40,0013,0017,0850.3,+07.3,086,0141,1574274914 40,0018,0024,0850.0,+07.4,085,0121,1574275215 40,0014,0018,0850.4,+07.3,086,0123,1574275514 40,0014,0018,0850.2,+07.5,085,0154,1574275814 37,0013,0017,0850.5,+07.5,086,0139,1574276115 37,0016,0022,0850.5,+07.5,086,0157,1574276414 37,0012,0016,0850.1,+07.9,081,0145,1574276714 37,0011,0015,0850.2,+07.5,087,0143,1574277014 35,0008,0011,0850.6,+07.8,083,0129,1574277314 37,0007,0010,0850.8,+07.5,086,0148,1574277614 35,0003,0005,0850.6,+07.3,087,0149,1574277914 35,0004,0006,0850.7,+07.2,087,0148,1574278215 35,0003,0005,0850.3,+07.2,088,0137,1574278515 35,0006,0008,0850.4,+07.3,086,0168,1574278815 35,0005,0007,0850.2,+07.3,086,0152,1574279115 37,0005,0007,0850.3,+07.0,088,0164,1574279415 35,0006,0008,0850.7,+07.1,087,0135,1574279714 37,0006,0008,0850.6,+07.2,086,0160,1574280015 37,0005,0007,0850.3,+06.9,087,0153,1574280314 37,0005,0007,0850.7,+07.0,086,0147,1574280614 37,0004,0006,0850.1,+07.1,086,0158,1574280915 40,0005,0007,0850.5,+07.0,087,0172,1574281214 40,0005,0007,0850.4,+07.0,087,0141,1574281515 40,0005,0007,0850.2,+07.1,086,0152,1574281815 37,0007,0010,0850.7,+07.1,087,0166,1574282115 40,0005,0007,0850.5,+07.1,086,0133,1574282415 40,0004,0006,0850.5,+07.1,087,0132,1574282715 40,0003,0005,0850.5,+07.1,086,0151,1574283015 40,0003,0005,0850.4,+07.2,085,0139,1574283315 37,0004,0006,0850.5,+07.1,084,0147,1574283615 37,0004,0006,0850.6,+07.0,085,0132,1574283915 40,0003,0005,0850.3,+07.1,085,0153,1574284215 35,0004,0006,0850.6,+07.0,086,0146,1574284515 35,0004,0006,0850.3,+07.1,087,0158,1574284815 37,0006,0008,0850.2,+07.1,087,0141,1574285115 37,0003,0005,0850.2,+07.1,088,0139,1574285415 37,0006,0008,0850.1,+07.2,088,0150,1574285715 37,0008,0011,0850.3,+07.3,088,0128,1574286015 37,0006,0008,0850.2,+07.3,088,0119,1574286315 37,0007,0010,0850.3,+07.4,088,0115,1574286615 37,0010,0013,0850.4,+07.5,088,0129,1574286915 37,0007,0010,0850.2,+07.5,088,0145,1574287215 37,0008,0011,0850.3,+07.6,087,0139,1574287515 37,0008,0011,0850.3,+07.5,088,0130,1574287815 35,0008,0011,0850.2,+07.5,087,0131,1574288115 35,0007,0010,0850.4,+07.4,088,0141,1574288415 40,0009,0012,0850.4,+07.4,088,0136,1574288715 35,0008,0011,0850.2,+07.4,087,0144,1574289015 35,0009,0012,0850.1,+07.5,087,0151,1574289315 35,0009,0012,0850.1,+07.5,087,0147,1574289615 37,0008,0011,0850.3,+07.5,088,0133,1574289915 40,0008,0011,0850.4,+07.6,087,0140,1574290215 37,0009,0012,0850.2,+07.6,087,0126,1574290515 35,0007,0010,0850.2,+07.6,088,0141,1574290815 37,0009,0012,0850.6,+07.6,088,0128,1574291115 37,0010,0013,0850.3,+07.6,088,0134,1574291415 37,0011,0015,0850.3,+07.4,089,0130,1574291715 37,0016,0022,0850.4,+07.4,089,0122,1574292015 37,0007,0010,0850.0,+07.4,089,0130,1574292315 37,0006,0008,0850.4,+07.3,089,0136,1574292615 37,0009,0012,0850.1,+07.2,089,0128,1574292915 37,0009,0012,0850.0,+07.0,088,0095,1574293215 37,0008,0011,0849.9,+07.1,088,0110,1574293515 37,0007,0010,0850.4,+07.3,087,0147,1574293815 37,0007,0010,0850.1,+07.0,087,0126,1574294115 37,0009,0012,0850.3,+06.9,088,0133,1574294415 37,0008,0011,0850.2,+06.8,087,0149,1574294715 40,0007,0010,0850.2,+06.7,087,0130,1574295015 37,0012,0016,0850.3,+06.7,088,0135,1574295315 37,0013,0017,0850.3,+06.7,087,0125,1574295615 35,0010,0013,0850.4,+06.8,088,0130,1574295915 37,0009,0012,0850.1,+06.7,088,0136,1574296215 37,0009,0012,0850.4,+07.0,089,0172,1574296515 40,0012,0016,0850.2,+07.0,089,0143,1574296815 37,0009,0012,0850.1,+06.8,088,0146,1574297115 37,0008,0011,0850.0,+06.7,088,0134,1574297415 40,0009,0012,0850.2,+06.8,088,0133,1574297715 35,0009,0012,0850.0,+06.6,088,0156,1574298015 35,0007,0010,0849.9,+06.5,088,0157,1574298315 40,0008,0011,0849.8,+06.5,088,0136,1574298615 35,0008,0011,0849.9,+06.5,088,0118,1574298915 37,0009,0012,0849.7,+06.3,089,0134,1574299215 37,0007,0010,0849.8,+06.3,089,0137,1574299515 37,0008,0011,0849.7,+06.0,088,0159,1574299815 37,0005,0007,0849.5,+06.1,089,0149,1574300115 37,0010,0013,0849.5,+06.1,089,0147,1574300415 37,0009,0012,0849.6,+06.0,089,0151,1574300715 37,0011,0015,0849.4,+05.9,089,0117,1574301015 37,0007,0010,0849.4,+06.1,089,0124,1574301315 37,0009,0012,0849.5,+06.0,089,0145,1574301615 35,0010,0013,0849.6,+06.2,089,0134,1574301915 37,0008,0011,0849.5,+06.2,089,0136,1574302215 37,0009,0012,0849.4,+06.3,089,0144,1574302515 35,0013,0017,0849.1,+06.4,089,0146,1574302815 35,0011,0015,0849.2,+06.3,089,0130,1574303115 37,0010,0013,0849.1,+06.4,089,0119,1574303415 37,0010,0013,0849.4,+06.3,088,0152,1574303715 37,0009,0012,0849.3,+06.3,089,0121,1574304015 37,0009,0012,0849.2,+06.3,089,0123,1574304315 37,0008,0011,0849.4,+06.5,089,0141,1574304615 35,0010,0013,0849.4,+06.5,089,0143,1574304915 35,0010,0013,0849.6,+06.5,089,0143,1574305215 35,0010,0013,0849.7,+06.5,089,0169,1574305515 37,0010,0013,0849.5,+06.5,089,0117,1574306115 35,0012,0016,0849.3,+06.5,089,0136,1574306715 37,0013,0017,0849.5,+06.6,089,0139,1574307015 37,0011,0015,0849.5,+06.6,089,0137,1574307315 37,0009,0012,0849.4,+06.6,089,0142,1574307615 37,0009,0012,0849.3,+06.7,088,0121,1574308215 37,0010,0013,0849.5,+06.6,089,0136,1574308515 37,0008,0011,0849.4,+06.7,089,0139,1574308815 35,0008,0011,0849.5,+06.7,089,0153,1574309115 37,0012,0016,0849.4,+06.7,089,0127,1574309415 37,0008,0011,0849.4,+06.7,089,0170,1574309715 37,0017,0023,0849.6,+06.5,090,0152,1574310015 37,0020,0027,0849.5,+06.5,090,0120,1574310315 37,0008,0011,0849.5,+06.5,090,0135,1574310615 35,0007,0010,0849.3,+06.3,090,0136,1574310915 35,0008,0011,0849.2,+06.4,089,0161,1574311215 37,0004,0006,0849.3,+06.3,090,0135,1574311515 37,0008,0011,0849.4,+06.5,090,0138,1574311815 35,0008,0011,0849.5,+06.6,090,0147,1574312415 35,0008,0011,0849.5,+06.7,090,0123,1574312715 37,0008,0011,0849.4,+06.7,089,0132,1574313015 37,0007,0010,0849.8,+06.7,090,0128,1574313315 37,0009,0012,0849.8,+06.7,089,0114,1574313615 37,0006,0008,0849.5,+06.7,090,0149,1574313915 37,0008,0011,0849.4,+06.7,089,0135,1574314215 35,0006,0008,0849.6,+06.7,089,0141,1574314515 35,0006,0008,0849.4,+06.4,090,0127,1574314815 35,0004,0006,0849.1,+06.4,090,0111,1574315115 35,0015,0021,0849.4,+06.3,090,0157,1574315415 37,0008,0011,0849.4,+06.1,090,0125,1574315715 33,0010,0013,0849.4,+06.2,090,0140,1574316015 35,0017,0023,0849.5,+06.3,090,0126,1574316315 37,0006,0008,0849.5,+06.4,090,0131,1574316615 35,0004,0006,0849.6,+06.2,090,0139,1574316915 37,0006,0008,0849.6,+06.3,090,0132,1574317215 35,0002,0003,0849.5,+06.4,090,0132,1574317515 37,0009,0012,0849.9,+06.6,090,0132,1574317815 35,0012,0016,0849.7,+06.5,090,0164,1574318115 35,0004,0006,0849.9,+06.6,090,0121,1574318415 35,0012,0016,0849.8,+06.7,090,0159,1574318715 35,0007,0010,0849.9,+06.8,090,0145,1574319015 35,0054,0073,0849.6,+06.8,090,0126,1574319315 37,0015,0021,0849.6,+06.8,090,0129,1574319615 35,0028,0038,0849.5,+06.9,090,0153,1574319915 35,0013,0017,0849.5,+06.9,090,0133,1574320215 37,0038,0052,0849.6,+07.0,090,0126,1574320515 40,0027,0037,0849.6,+07.0,090,0134,1574320815 40,0021,0028,0849.9,+06.9,090,0123,1574321115 40,0011,0015,0849.5,+06.9,090,0133,1574321415 40,0011,0015,0849.7,+06.9,091,0139,1574322015 42,0037,0050,0849.9,+06.9,090,0128,1574322315 42,0017,0023,0849.7,+06.9,090,0147,1574322615 42,0011,0015,0849.8,+07.0,090,0147,1574322916 45,0012,0016,0849.8,+07.0,090,0138,1574323215 42,0020,0027,0849.9,+07.1,090,0139,1574323515 42,0013,0017,0849.9,+07.1,090,0149,1574323815 40,0005,0007,0849.9,+07.2,090,0127,1574324115 45,0005,0007,0850.2,+07.2,090,0140,1574324415 47,0004,0006,0850.0,+07.3,090,0133,1574324715 47,0002,0003,0850.1,+07.3,089,0167,1574325016 47,0002,0003,0849.6,+07.4,089,0140,1574325316 47,0002,0003,0849.7,+07.4,089,0154,1574325616 45,0003,0005,0849.5,+07.4,089,0139,1574325916 47,0002,0003,0849.8,+07.7,089,0151,1574326216 47,0002,0003,0849.8,+07.7,089,0126,1574326515 47,0001,0002,0849.8,+07.7,090,0129,1574326816 47,0002,0003,0849.6,+07.8,090,0149,1574327116 47,0002,0003,0849.7,+07.8,090,0145,1574327416 47,0001,0002,0849.8,+07.8,089,0121,1574327716 47,0002,0003,0849.7,+07.9,089,0156,1574328015 47,0002,0003,0849.5,+07.9,089,0151,1574328316 47,0002,0003,0849.5,+08.1,089,0135,1574328616 47,0002,0003,0849.5,+08.2,087,0145,1574329216 47,0002,0003,0849.2,+08.4,086,0129,1574329816 45,0005,0007,0849.4,+08.1,088,0137,1574330116 47,0005,0007,0849.2,+07.9,088,0131,1574330416 40,0005,0007,0849.0,+07.5,089,0137,1574330716 42,0800,1078,0848.9,+08.2,087,0142,1574331316 40,0005,0007,0849.1,+07.9,089,0140,1574331616 40,0009,0012,0848.8,+07.7,089,0090,1574332116 42,0005,0007,0848.8,+08.0,087,0146,1574332416 42,0004,0006,0848.8,+08.0,088,0180,1574332510 30,0003,0005,0848.6,+08.4,087,0141,1574332810 30,0002,0003,0848.9,+08.6,086,0160,1574333110 30,0003,0005,0848.8,+08.1,087,0135,1574333410 30,0005,0007,0848.6,+07.9,088,0130,1574333710 28,0002,0003,0848.6,+08.0,088,0128,1574334010 37,0013,0017,0848.9,+07.7,088,0135,1574334310 28,0007,0010,0848.7,+07.8,087,0149,1574334610 28,0004,0006,0848.6,+07.3,088,0134,1574334910 28,0029,0039,0848.4,+07.3,089,0125,1574335210 28,0011,0015,0848.2,+07.4,089,0136,1574335510 30,0020,0027,0848.2,+07.3,089,0129,1574335810 25,0003,0005,0848.4,+07.5,088,0146,1574336110 25,0011,0015,0848.3,+07.5,088,0152,1574336410 30,0004,0006,0848.2,+07.4,088,0153,1574336710 28,0011,0015,0848.4,+07.2,088,0150,1574337010 30,0004,0006,0848.4,+07.2,089,0127,1574337310 35,0008,0011,0848.3,+06.9,089,0150,1574337610 42,0004,0006,0848.2,+06.8,089,0141,1574337910 45,0006,0008,0848.2,+06.5,089,0140,1574338210 47,0025,0034,0848.1,+06.6,089,0126,1574338510 42,0006,0008,0848.3,+06.7,089,0154,1574338810 45,0002,0003,0848.2,+06.4,089,0146,1574339110 45,0010,0013,0848.3,+06.6,089,0151,1574339410 42,0012,0016,0848.0,+06.6,089,0144,1574339710 37,0002,0003,0848.3,+06.7,088,0150,1574340010 42,0003,0005,0848.0,+06.3,089,0152,1574340310 45,0002,0003,0848.2,+06.5,088,0137,1574340610 45,0005,0007,0848.3,+06.5,088,0134,1574340910 42,0005,0007,0848.3,+06.2,089,0164,1574341210 42,0001,0002,0848.3,+06.5,089,0146,1574341510 42,0012,0016,0848.4,+06.3,088,0135,1574341810 42,0006,0008,0848.3,+06.3,089,0166,1574342110 37,0003,0005,0848.3,+06.4,089,0141,1574342410 40,0003,0005,0848.3,+06.5,088,0160,1574342710 37,0007,0010,0848.4,+06.3,089,0142,1574343010 40,0001,0002,0848.4,+06.3,089,0159,1574343310 40,0005,0007,0848.6,+06.3,089,0138,1574343610 25,0005,0007,0848.3,+06.5,089,0177,1574343910 28,0014,0018,0848.2,+06.5,089,0170,1574344210 25,0022,0029,0848.2,+06.2,089,0151,1574344510 23,0005,0007,0848.2,+06.5,089,0146,1574344810 25,0002,0003,0848.3,+06.5,088,0116,1574345110 23,0003,0005,0848.6,+06.5,089,0132,1574345410 23,0019,0026,0848.2,+06.2,089,0157,1574345710 28,0009,0012,0848.1,+06.4,089,0133,1574346010 28,0008,0011,0848.0,+06.4,088,0163,1574346310 25,0003,0005,0848.4,+06.3,088,0166,1574346610 30,0002,0003,0848.1,+06.4,088,0149,1574346910 30,0011,0015,0847.9,+06.1,090,0136,1574347210 28,0010,0013,0848.1,+06.2,090,0143,1574347510 28,0005,0007,0847.9,+06.4,089,0164,1574347810 21,0002,0003,0848.0,+06.6,089,0162,1574348110 23,0002,0003,0848.2,+06.5,088,0144,1574348410 23,0001,0002,0848.2,+06.1,089,0136,1574348710 25,0013,0017,0848.3,+06.3,089,0137,1574349010 23,0002,0003,0848.2,+06.2,088,0149,1574349310 21,0001,0002,0848.4,+06.1,088,0144,1574349610 23,0002,0003,0848.5,+05.9,089,0137,1574349910 37,0005,0007,0848.6,+06.0,089,0142,1574350211 37,0003,0005,0848.6,+06.1,088,0134,1574350810 37,0010,0013,0848.7,+06.1,088,0146,1574351110 37,0002,0003,0848.3,+05.9,089,0142,1574351410 37,0004,0006,0848.6,+06.0,088,0128,1574351710 37,0002,0003,0848.8,+06.1,088,0139,1574352010 37,0002,0003,0848.4,+06.1,088,0142,1574352310 37,0001,0002,0848.5,+06.2,088,0168,1574352610 37,0003,0005,0848.3,+06.3,088,0125,1574352910 37,0001,0002,0848.4,+06.2,088,0151,1574353210 37,0001,0002,0848.5,+06.0,089,0137,1574353511 40,0003,0005,0848.4,+06.2,088,0143,1574353811 40,0004,0006,0848.7,+06.1,089,0131,1574354111 37,0002,0003,0848.4,+06.2,088,0161,1574354411 37,0003,0005,0848.3,+06.1,088,0125,1574354711 37,0007,0010,0848.5,+06.1,089,0147,1574355011 37,0012,0016,0848.4,+06.0,090,0142,1574355311 37,0004,0006,0848.5,+06.0,090,0147,1574355611 37,0002,0003,0848.4,+06.0,089,0151,1574355911 37,0003,0005,0848.3,+05.9,090,0141,1574356211 37,0003,0005,0848.4,+06.0,089,0145,1574356511 37,0002,0003,0848.3,+05.9,090,0129,1574356810 37,0005,0007,0848.2,+06.0,089,0120,1574357411 37,0002,0003,0848.2,+06.0,089,0160,1574357711 37,0002,0003,0848.2,+06.2,089,0146,1574358011 37,0005,0007,0848.0,+06.1,089,0137,1574358611 40,0001,0002,0847.8,+06.0,089,0126,1574358911 37,0002,0003,0848.0,+06.0,089,0150,1574359211 37,0010,0013,0848.0,+06.0,089,0154,1574359511 21,0002,0003,0848.2,+06.0,090,0133,1574359811 30,0003,0005,0848.5,+06.0,089,0133,1574360111 35,0002,0003,0848.5,+06.0,090,0146,1574360411 35,0005,0007,0848.7,+06.0,090,0133,1574360711 33,0006,0008,0848.6,+06.0,089,0154,1574361011 35,0002,0003,0848.6,+06.0,089,0140,1574361311 35,0003,0005,0848.3,+06.1,089,0123,1574361611 35,0003,0005,0848.3,+06.1,089,0127,1574361911 13,0020,0027,0847.4,+04.5,090,0142,1574405412 23,0014,0018,0847.6,+04.5,090,0139,1574405712 21,0015,0021,0847.6,+04.5,090,0154,1574406012 21,0018,0024,0847.7,+04.5,090,0130,1574406312 18,0013,0017,0847.7,+04.5,090,0145,1574406612 18,0097,0130,0847.6,+04.5,090,0152,1574406912 16,0011,0015,0847.9,+04.5,090,0136,1574407212 18,0043,0058,0847.9,+04.5,090,0146,1574407512 16,0023,0031,0847.9,+04.5,090,0126,1574407812 99,0022,0029,0847.8,+04.5,089,0131,1574408112 16,0007,0010,0847.8,+04.5,089,0157,1574408412 18,0005,0007,0848.0,+04.5,090,0146,1574408712 23,0012,0016,0847.9,+04.4,090,0143,1574409012 21,0008,0011,0847.8,+04.4,089,0144,1574409312 25,0009,0012,0848.0,+04.4,089,0162,1574409612 25,0009,0012,0847.9,+04.5,090,0161,1574409912 25,0009,0012,0848.1,+04.4,089,0139,1574410212 25,0006,0008,0848.2,+04.5,089,0136,1574410512 23,0012,0016,0848.2,+04.5,089,0144,1574410812 23,0010,0013,0848.5,+04.5,089,0159,1574411112 23,0003,0005,0848.3,+04.5,089,0134,1574411412 16,0003,0005,0848.4,+04.4,089,0125,1574411712 25,0037,0050,0848.5,+04.4,090,0161,1574412012 28,0002,0003,0848.4,+04.4,089,0170,1574412312 25,0002,0003,0848.6,+04.4,089,0169,1574412612 23,0013,0017,0848.5,+04.5,089,0126,1574412912 23,0005,0007,0848.7,+04.4,089,0139,1574413212 23,0002,0003,0848.6,+04.4,089,0149,1574413512 23,0014,0018,0848.6,+04.3,089,0157,1574413812 25,0016,0022,0848.3,+04.3,089,0133,1574414112 28,0023,0031,0848.3,+04.3,089,0149,1574414412 21,0004,0006,0848.3,+04.2,088,0150,1574414712 33,0009,0012,0848.1,+04.2,088,0168,1574415012 33,0002,0003,0848.4,+04.1,088,0146,1574415312 35,0005,0007,0848.5,+04.1,089,0174,1574415612 30,0013,0017,0848.3,+04.1,089,0138,1574415912 25,0010,0013,0848.6,+04.0,088,0156,1574416212 28,0003,0005,0848.4,+04.0,088,0162,1574416512 28,0001,0002,0848.4,+04.1,088,0149,1574416812 30,0002,0003,0848.4,+04.1,089,0142,1574417112 25,0005,0007,0848.0,+04.1,089,0130,1574417412 28,0009,0012,0848.2,+04.0,088,0131,1574417712 28,0001,0002,0848.3,+04.0,088,0126,1574418012 28,0001,0002,0848.5,+04.0,088,0140,1574418312 25,0001,0002,0848.3,+04.0,088,0140,1574418612 28,0003,0005,0848.2,+04.0,088,0151,1574418912 28,0002,0003,0848.0,+04.0,088,0152,1574419212 23,0001,0002,0848.1,+04.0,088,0137,1574419512 28,0001,0002,0848.0,+04.0,088,0141,1574419812 25,0001,0002,0847.9,+03.9,087,0160,1574420112 23,0003,0005,0847.9,+03.9,087,0155,1574420412 23,0001,0002,0847.6,+04.0,087,0141,1574420712 25,0002,0003,0847.9,+03.8,087,0148,1574421012 25,0024,0032,0847.8,+03.9,088,0162,1574421312 25,0002,0003,0848.0,+03.5,088,0155,1574421612 25,0001,0002,0848.0,+03.4,088,0138,1574421912 25,0001,0002,0847.9,+03.3,088,0150,1574422212 23,0005,0007,0848.0,+03.2,087,0144,1574422512 28,0001,0002,0847.7,+03.2,088,0152,1574422812 25,0001,0002,0847.8,+03.2,088,0159,1574423112 28,0001,0002,0848.0,+03.1,088,0147,1574423412 23,0004,0006,0847.8,+03.4,087,0139,1574423712 25,0002,0003,0848.0,+03.4,087,0141,1574424012 25,0001,0002,0847.6,+03.2,088,0155,1574424312 28,0001,0002,0847.9,+03.0,087,0141,1574424612 28,0003,0005,0847.9,+03.1,088,0136,1574424912 25,0001,0002,0847.7,+03.2,087,0148,1574425212 33,0001,0002,0847.8,+03.2,087,0149,1574425512 33,0008,0011,0848.0,+03.3,087,0165,1574425812 30,0001,0002,0847.9,+03.1,087,0151,1574426112 28,0001,0002,0847.7,+02.8,087,0152,1574426412 28,0001,0002,0847.7,+02.8,086,0135,1574426712 30,0001,0002,0848.0,+02.5,086,0128,1574427012 28,0001,0002,0847.9,+02.6,086,0149,1574427312 30,0002,0003,0848.1,+02.5,087,0152,1574427612 30,0001,0002,0847.6,+02.3,087,0155,1574427912 33,0001,0002,0848.0,+02.9,086,0132,1574428212 30,0001,0002,0847.8,+02.8,086,0156,1574428512 30,0008,0011,0848.1,+03.0,085,0157,1574428812 30,0001,0002,0848.2,+02.7,085,0173,1574429112 37,0002,0003,0848.0,+02.3,087,0137,1574429413 35,0001,0002,0848.2,+02.6,086,0143,1574429712 35,0002,0003,0848.3,+02.6,086,0150,1574430012 35,0010,0013,0848.0,+02.6,086,0153,1574430312 35,0012,0016,0848.1,+02.3,086,0156,1574430612 35,0018,0024,0848.0,+02.4,086,0139,1574430912 35,0029,0039,0848.4,+02.3,085,0141,1574431212 35,0021,0028,0848.2,+02.4,085,0160,1574431512 37,0028,0038,0848.2,+02.4,085,0155,1574431812 33,0001,0002,0848.5,+02.3,086,0174,1574432112 35,0004,0006,0848.2,+02.1,086,0151,1574432412 35,0002,0003,0848.3,+02.1,086,0137,1574432712 37,0001,0002,0848.3,+02.1,086,0125,1574433013 35,0001,0002,0848.2,+02.1,087,0149,1574433312 37,0001,0002,0848.2,+02.0,086,0137,1574433612 37,0001,0002,0848.4,+02.2,086,0144,1574433912 35,0000,0001,0848.4,+02.0,087,0169,1574434212 35,0001,0002,0848.3,+02.1,087,0133,1574434512 35,0015,0021,0848.3,+01.9,087,0125,1574434812 30,0006,0008,0848.2,+02.0,088,0147,1574435112 28,0007,0010,0848.1,+02.2,087,0143,1574435412 28,0001,0002,0848.3,+02.1,087,0161,1574435712 25,0002,0003,0848.0,+02.1,087,0158,1574436012 28,0005,0007,0848.2,+02.0,087,0158,1574436312 30,0008,0011,0848.1,+02.0,088,0135,1574436613 33,0005,0007,0848.1,+02.1,087,0141,1574436913 33,0004,0006,0848.0,+02.1,087,0147,1574437213 33,0001,0002,0848.2,+01.9,088,0136,1574437513 37,0009,0012,0848.4,+01.9,087,0148,1574437813 35,0008,0011,0848.1,+02.0,088,0122,1574438113 37,0001,0002,0848.3,+01.9,088,0151,1574438412 35,0001,0002,0848.2,+01.9,088,0153,1574438713 37,0004,0006,0848.3,+01.9,088,0139,1574439012 35,0015,0021,0848.2,+01.9,088,0148,1574439312 37,0002,0003,0848.2,+01.8,088,0161,1574439612 35,0011,0015,0848.6,+01.8,088,0162,1574439913 37,0001,0002,0848.4,+01.8,088,0151,1574440213 37,0003,0005,0848.5,+01.8,088,0130,1574440513 37,0003,0005,0848.5,+01.7,088,0147,1574440813 37,0006,0008,0848.4,+01.7,088,0151,1574441113 35,0003,0005,0848.7,+01.7,088,0132,1574441413 37,0026,0036,0848.6,+01.7,087,0139,1574441713 35,0002,0003,0848.9,+01.7,087,0133,1574442013 35,0001,0002,0848.9,+01.7,087,0141,1574442313 35,0001,0002,0848.7,+01.6,087,0123,1574442613 42,0005,0007,0848.6,+01.2,087,0155,1574445613 37,0006,0008,0848.6,+01.1,087,0157,1574445913 42,0002,0003,0848.5,+01.1,088,0142,1574446213 42,0001,0002,0848.9,+01.2,087,0139,1574446513 45,0002,0003,0848.5,+01.1,087,0138,1574446813 42,0002,0003,0848.8,+01.1,087,0159,1574447113 42,0000,0001,0849.0,+01.2,087,0137,1574447413 42,0000,0001,0849.1,+01.3,087,0140,1574447713 45,0000,0001,0849.0,+01.2,087,0128,1574448013 42,0000,0001,0849.0,+01.2,087,0128,1574448313 45,0000,0001,0848.9,+01.2,087,0146,1574448613 42,0000,0001,0849.0,+01.2,087,0133,1574448913 45,0001,0002,0849.0,+01.2,087,0139,1574449213 45,0000,0001,0849.0,+01.2,087,0163,1574449513 45,0000,0001,0849.2,+01.2,087,0135,1574449813 42,0001,0002,0848.9,+01.2,087,0147,1574450113 42,0001,0002,0849.2,+01.2,087,0123,1574450413 42,0000,0001,0848.9,+01.2,087,0146,1574450713 42,0001,0002,0849.0,+01.2,087,0130,1574451013 42,0002,0003,0849.0,+01.3,087,0132,1574451313 40,0001,0002,0849.1,+01.1,087,0122,1574451613 40,0000,0001,0849.3,+01.1,087,0143,1574451913 40,0004,0006,0849.2,+01.3,087,0139,1574452213 42,0001,0002,0849.1,+01.3,086,0141,1574452513 42,0001,0002,0849.1,+01.3,086,0133,1574452813 40,0000,0001,0849.3,+01.3,086,0146,1574453113 42,0001,0002,0848.9,+01.3,086,0138,1574453413 40,0000,0001,0849.2,+01.5,086,0142,1574453713 35,0001,0002,0849.3,+01.5,086,0147,1574454313 35,0002,0003,0849.2,+01.4,086,0117,1574454613 35,0002,0003,0849.3,+01.4,085,0112,1574454913 35,0214,0288,0849.3,+01.4,086,0124,1574455213 35,0005,0007,0849.3,+01.4,086,0134,1574455513 37,0053,0071,0849.3,+01.4,086,0141,1574455813 35,0125,0170,0849.2,+01.4,086,0138,1574456113 35,0002,0003,0849.2,+01.4,086,0122,1574456413 35,0001,0002,0849.1,+01.4,086,0142,1574456713 35,0001,0002,0849.4,+01.3,086,0147,1574457013 35,0001,0002,0849.2,+01.3,087,0130,1574457313 99,0001,0002,0849.2,+01.3,087,0153,1574457613 35,0012,0016,0849.5,+01.3,087,0113,1574457913 37,0001,0002,0849.1,+01.3,087,0140,1574458213 35,0001,0002,0849.3,+01.4,086,0154,1574458513 35,0001,0002,0849.2,+01.3,087,0135,1574458813 35,0001,0002,0849.2,+01.4,087,0138,1574459113 35,0000,0001,0849.2,+01.3,087,0143,1574459413 35,0000,0001,0849.5,+01.3,087,0122,1574459713 35,0001,0002,0849.2,+01.3,087,0124,1574460013 35,0014,0018,0849.3,+01.4,087,0144,1574460313 35,0006,0008,0849.4,+01.3,087,0127,1574460613 35,0005,0007,0849.3,+01.3,087,0125,1574460913 35,0001,0002,0849.3,+01.4,087,0145,1574461213 33,0000,0001,0849.2,+01.4,087,0131,1574461513 35,0001,0002,0849.0,+01.4,087,0103,1574461813 35,0001,0002,0849.2,+01.4,087,0139,1574462113 35,0001,0002,0849.1,+01.3,087,0142,1574462413 33,0011,0015,0849.0,+01.4,087,0113,1574462713 33,0022,0029,0849.1,+01.4,087,0136,1574463013 33,0004,0006,0849.1,+01.4,086,0136,1574463313 35,0001,0002,0848.9,+01.4,086,0133,1574463613 35,0001,0002,0849.0,+01.5,087,0155,1574463913 33,0002,0003,0848.9,+01.4,087,0144,1574464213 35,0001,0002,0848.9,+01.4,087,0119,1574464513 33,0001,0002,0849.0,+01.4,087,0135,1574464813 33,0004,0006,0849.2,+01.5,086,0138,1574465113 33,0001,0002,0849.0,+01.4,087,0112,1574465413 33,0001,0002,0849.0,+01.4,086,0142,1574465713 33,0002,0003,0849.1,+01.4,086,0129,1574466013 33,0001,0002,0849.4,+01.6,086,0146,1574466313 33,0003,0005,0849.5,+01.6,086,0144,1574466613 33,0001,0002,0849.4,+01.6,087,0135,1574466913 33,0001,0002,0849.4,+01.5,087,0149,1574467213 33,0003,0005,0849.2,+01.5,087,0152,1574467513 33,0001,0002,0849.2,+01.5,088,0127,1574467813 33,0000,0001,0849.1,+01.5,087,0128,1574468113 33,0003,0005,0848.9,+01.4,088,0130,1574468413 33,0003,0005,0849.0,+01.5,088,0142,1574468713 33,0003,0005,0849.1,+01.5,088,0134,1574469013 33,0003,0005,0849.1,+01.5,088,0140,1574469313 33,0000,0001,0849.1,+01.4,088,0133,1574469613 35,0000,0001,0849.0,+01.4,088,0118,1574469913 33,0000,0001,0849.1,+01.5,088,0143,1574470214 33,0001,0002,0849.2,+01.5,088,0149,1574470513 33,0002,0003,0849.1,+01.5,088,0134,1574470813 33,0002,0003,0849.3,+01.5,088,0136,1574471113 33,0001,0002,0849.0,+01.4,088,0158,1574471413 33,0002,0003,0849.0,+01.5,088,0118,1574471713 33,0001,0002,0849.2,+01.5,088,0127,1574472013 35,0001,0002,0849.0,+01.4,088,0149,1574472314 33,0000,0001,0848.9,+01.4,088,0152,1574472614 33,0001,0002,0849.1,+01.5,088,0149,1574472914 33,0007,0010,0849.3,+01.5,088,0129,1574473214 33,0001,0002,0849.2,+01.5,088,0130,1574473514 33,0000,0001,0849.3,+01.6,088,0141,1574473814 33,0001,0002,0849.2,+01.6,088,0149,1574474114 33,0001,0002,0849.2,+01.6,088,0139,1574474414 33,0004,0006,0849.2,+01.6,088,0136,1574474714 30,0000,0001,0849.2,+01.5,088,0137,1574475014 33,0002,0003,0849.1,+01.5,088,0158,1574475314 30,0000,0001,0849.1,+01.5,088,0122,1574475614 33,0000,0001,0848.9,+01.4,088,0125,1574475914 35,0000,0001,0849.1,+01.4,088,0115,1574476214 99,0000,0001,0849.1,+01.4,088,0139,1574476514 33,0000,0001,0849.2,+01.4,088,0138,1574476814 30,0000,0001,0849.2,+01.4,088,0134,1574477114 33,0001,0002,0849.1,+01.4,088,0129,1574477414 33,0001,0002,0849.1,+01.4,088,0137,1574477714 33,0000,0001,0849.3,+01.4,088,0147,1574478014 33,0001,0002,0849.4,+01.4,088,0136,1574478314 30,0000,0001,0849.1,+01.4,088,0149,1574478614 33,0000,0001,0849.3,+01.4,088,0158,1574478914 30,0001,0002,0849.2,+01.4,088,0150,1574479214 33,0000,0001,0849.5,+01.4,088,0151,1574479514 30,0000,0001,0849.3,+01.4,088,0135,1574479814 33,0000,0001,0849.4,+01.5,088,0128,1574480114 33,0003,0005,0849.2,+01.4,088,0142,1574480414 30,0000,0001,0849.5,+01.4,088,0144,1574480714 30,0000,0001,0849.2,+01.4,088,0120,1574481014 30,0000,0001,0849.3,+01.4,088,0140,1574481314 33,0000,0001,0849.5,+01.4,088,0139,1574481614 30,0001,0002,0849.3,+01.4,088,0118,1574481914 33,0000,0001,0849.3,+01.4,088,0125,1574482214 30,0000,0001,0849.6,+01.3,088,0136,1574482514 30,0000,0001,0849.5,+01.3,088,0127,1574482814 30,0001,0002,0849.3,+01.2,088,0143,1574483114 30,0000,0001,0849.3,+01.2,088,0148,1574483414 30,0004,0006,0849.4,+01.2,088,0143,1574483714 30,0000,0001,0849.3,+01.2,088,0134,1574484014 30,0001,0002,0849.3,+01.2,088,0146,1574484314 30,0000,0001,0849.6,+01.2,088,0145,1574484614 30,0000,0001,0849.3,+01.2,088,0131,1574484914 30,0001,0002,0849.5,+01.3,088,0135,1574485214 30,0000,0001,0849.5,+01.3,088,0135,1574485514 30,0001,0002,0849.6,+01.4,087,0165,1574485814 30,0000,0001,0849.5,+01.3,088,0139,1574486114 30,0002,0003,0849.6,+01.3,088,0132,1574486414 30,0000,0001,0849.6,+01.2,088,0145,1574486714 30,0002,0003,0849.9,+01.1,088,0165,1574487014 30,0001,0002,0849.8,+01.0,088,0127,1574487314 30,0002,0003,0849.7,+01.0,088,0140,1574487614 33,0001,0002,0849.6,+01.0,088,0140,1574487914 30,0002,0003,0849.7,+01.0,088,0138,1574488214 30,0002,0003,0849.9,+01.0,088,0141,1574488514 30,0001,0002,0850.0,+01.1,088,0126,1574488814 30,0001,0002,0850.0,+01.2,088,0135,1574489114 30,0000,0001,0850.1,+01.2,088,0138,1574489414 30,0002,0003,0850.0,+01.3,089,0141,1574489714 99,0003,0005,0849.7,+01.4,088,0114,1574490014 33,0001,0002,0849.8,+01.4,089,0119,1574490314 30,0008,0011,0849.7,+01.4,089,0152,1574490614 33,0010,0013,0849.8,+01.4,089,0144,1574490914 30,0001,0002,0850.0,+01.5,089,0146,1574491214 30,0006,0008,0850.1,+01.6,089,0138,1574491514 28,0004,0006,0850.3,+01.7,089,0140,1574491814 30,0003,0005,0850.1,+01.7,089,0142,1574492114 40,0014,0018,0849.9,+01.7,089,0143,1574492414 35,0003,0005,0850.1,+01.8,089,0122,1574492714 35,0007,0010,0850.1,+02.0,089,0133,1574493014 35,0002,0003,0850.2,+02.1,089,0127,1574493314 35,0004,0006,0850.3,+02.1,088,0137,1574493614 33,0011,0015,0850.1,+02.3,089,0144,1574493914 30,0001,0002,0850.1,+02.4,088,0110,1574494214 33,0004,0006,0850.2,+02.4,088,0144,1574494514 33,0004,0006,0850.4,+02.6,088,0124,1574494814 30,0004,0006,0849.9,+02.8,088,0122,1574495114 33,0001,0002,0849.9,+02.7,088,0121,1574495414 25,0001,0002,0850.3,+02.8,088,0124,1574495714 23,0001,0002,0850.3,+02.9,088,0143,1574496014 25,0009,0012,0850.5,+02.9,088,0126,1574496314 45,0002,0003,0850.4,+03.2,089,0136,1574496614 37,0004,0006,0850.6,+03.1,088,0148,1574496914 99,0008,0011,0850.6,+03.0,088,0169,1574497214 35,0017,0023,0850.3,+03.2,087,0141,1574497814 33,0005,0007,0850.4,+03.4,088,0122,1574498114 37,0002,0003,0850.3,+03.3,087,0127,1574498414 30,0002,0003,0850.6,+03.4,087,0156,1574498714 30,0002,0003,0850.8,+03.5,087,0145,1574499014 30,0004,0006,0850.5,+03.6,087,0124,1574499314 30,0011,0015,0850.5,+03.7,086,0136,1574499614 33,0001,0002,0850.4,+03.8,087,0139,1574499914 33,0002,0003,0850.4,+03.8,087,0137,1574500214 33,0007,0010,0850.3,+03.8,087,0148,1574500514 35,0001,0002,0850.3,+03.9,087,0132,1574500814 33,0001,0002,0850.2,+03.8,086,0143,1574501114 33,0007,0010,0850.3,+03.9,087,0120,1574501414 30,0001,0002,0850.4,+04.1,087,0135,1574501714 30,0009,0012,0850.5,+04.1,086,0125,1574502014 33,0003,0005,0850.3,+04.2,087,0134,1574502314 28,0006,0008,0850.0,+04.2,087,0131,1574502614 35,0006,0008,0850.1,+04.2,087,0117,1574502914 35,0002,0003,0850.2,+04.1,085,0127,1574503214 35,0001,0002,0850.0,+04.1,087,0150,1574503514 33,0002,0003,0850.2,+04.2,085,0125,1574503814 35,0002,0003,0849.9,+04.3,086,0126,1574504114 35,0002,0003,0850.0,+04.4,087,0121,1574504414 35,0002,0003,0850.1,+04.4,086,0125,1574504714 37,0002,0003,0849.8,+04.5,086,0126,1574505014 37,0005,0007,0849.6,+04.6,086,0144,1574505314 37,0002,0003,0849.8,+04.5,085,0165,1574505614 37,0005,0007,0849.7,+04.5,086,0141,1574505914 35,0002,0003,0849.9,+04.7,087,0142,1574506214 35,0004,0006,0849.6,+04.8,087,0151,1574506514 37,0004,0006,0849.5,+04.5,086,0134,1574506814 35,0002,0003,0849.5,+04.6,086,0138,1574507114 37,0002,0003,0849.7,+04.6,086,0144,1574507414 37,0002,0003,0849.5,+04.7,086,0132,1574507714 37,0002,0003,0849.6,+04.6,086,0126,1574508014 37,0001,0002,0849.6,+04.6,086,0154,1574508314 37,0002,0003,0849.3,+04.4,087,0136,1574508615 35,0003,0005,0849.5,+04.6,087,0134,1574508915 35,0006,0008,0849.3,+04.4,087,0126,1574509215 35,0002,0003,0849.4,+04.5,087,0130,1574509514 35,0002,0003,0849.4,+04.6,086,0150,1574509815 35,0002,0003,0849.2,+04.8,085,0136,1574510114 35,0002,0003,0849.3,+04.8,085,0130,1574510414 35,0002,0003,0849.4,+04.8,085,0144,1574510714 35,0001,0002,0849.4,+04.7,087,0149,1574511014 37,0003,0005,0849.5,+04.5,087,0139,1574511314 35,0002,0003,0849.3,+04.4,085,0127,1574511614 35,0004,0006,0849.2,+04.7,086,0154,1574511915 37,0004,0006,0849.5,+04.1,086,0145,1574512215 37,0002,0003,0849.1,+03.7,088,0149,1574512515 40,0003,0005,0849.4,+04.4,087,0124,1574512815 40,0005,0007,0849.1,+04.3,086,0133,1574513115 40,0002,0003,0849.5,+04.5,086,0134,1574513415 40,0002,0003,0849.4,+04.5,086,0144,1574513715 40,0003,0005,0849.2,+04.6,086,0128,1574514015 42,0012,0016,0849.2,+04.4,086,0139,1574514315 40,0045,0060,0849.5,+04.6,086,0154,1574514615 40,0003,0005,0849.6,+04.5,086,0142,1574515215 42,0003,0005,0849.4,+04.7,086,0159,1574515515 40,0023,0031,0849.3,+04.6,086,0159,1574515815 40,0022,0029,0849.5,+04.6,087,0153,1574516115 42,0002,0003,0849.2,+04.7,086,0141,1574516415 40,0008,0011,0849.2,+04.8,086,0114,1574516715 42,0005,0007,0849.5,+04.6,086,0123,1574517015 40,0001,0002,0849.2,+04.4,087,0132,1574517315 42,0002,0003,0849.2,+04.3,086,0133,1574517615 42,0001,0002,0849.3,+04.4,087,0127,1574517915 42,0002,0003,0849.5,+04.4,087,0137,1574518215 40,0005,0007,0849.4,+04.4,087,0155,1574518515 40,0018,0024,0849.2,+04.4,086,0139,1574518815 42,0002,0003,0849.5,+04.1,087,0128,1574519115 40,0030,0042,0849.3,+04.5,087,0129,1574519415 40,0001,0002,0849.5,+04.1,087,0135,1574519715 37,0001,0002,0849.2,+03.8,087,0128,1574520015 37,0003,0005,0849.5,+03.8,087,0131,1574520315 37,0027,0037,0849.4,+04.0,087,0109,1574520615 40,0003,0005,0849.5,+03.9,087,0130,1574520915 45,0014,0018,0849.5,+04.0,087,0132,1574521215 35,0002,0003,0849.5,+03.9,088,0138,1574521515 35,0005,0007,0849.5,+04.0,087,0125,1574521815 99,0003,0005,0849.4,+03.9,088,0150,1574522115 37,0002,0003,0849.4,+03.9,087,0171,1574522415 35,0002,0003,0849.5,+03.9,087,0128,1574522715 37,0251,0336,0849.4,+04.0,087,0141,1574523015 37,0070,0095,0849.4,+04.0,088,0137,1574523315 37,0362,0489,0849.5,+04.1,087,0136,1574523615 37,0030,0042,0849.5,+03.9,087,0131,1574523915 37,0003,0005,0849.5,+03.9,087,0148,1574524215 37,0014,0018,0849.7,+03.9,087,0115,1574524515 37,0002,0003,0849.7,+03.8,087,0138,1574524815 37,0001,0002,0849.5,+03.7,087,0125,1574525115 37,0002,0003,0849.8,+03.6,088,0125,1574525415 37,0004,0006,0849.6,+03.6,088,0127,1574525715 37,0000,0001,0849.9,+03.5,088,0160,1574526015 37,0004,0006,0850.0,+03.5,088,0117,1574526315 37,0005,0007,0849.9,+03.5,088,0151,1574526615 37,0011,0015,0849.9,+03.3,088,0135,1574526915 37,0015,0021,0849.8,+03.3,088,0152,1574527215 37,0001,0002,0849.9,+03.3,088,0128,1574527515 37,0001,0002,0849.9,+03.3,088,0145,1574527815 37,0001,0002,0849.9,+03.5,088,0151,1574528115 37,0001,0002,0850.0,+03.6,088,0138,1574528415 40,0002,0003,0850.4,+03.7,088,0143,1574528715 42,0002,0003,0850.3,+03.7,087,0158,1574529015 42,0002,0003,0850.3,+03.7,087,0147,1574529315 40,0002,0003,0850.2,+03.7,088,0149,1574529615 40,0005,0007,0850.3,+03.8,088,0122,1574529915 42,0002,0003,0850.3,+03.7,088,0142,1574530215 42,0017,0023,0850.1,+03.7,087,0134,1574530515 37,0003,0005,0850.1,+03.6,088,0144,1574530815 40,0002,0003,0850.2,+03.6,087,0128,1574531115 37,0002,0003,0850.0,+03.6,087,0147,1574531415 40,0001,0002,0849.9,+03.6,087,0123,1574531715 37,0002,0003,0850.0,+03.4,088,0128,1574532015 37,0001,0002,0850.1,+03.5,088,0138,1574532315 37,0002,0003,0850.0,+03.2,088,0145,1574532615 37,0005,0007,0849.9,+03.3,087,0126,1574532915 40,0004,0006,0849.9,+03.4,087,0137,1574533215 37,0007,0010,0850.3,+03.3,087,0150,1574533515 37,0005,0007,0850.0,+03.2,088,0144,1574533815 37,0004,0006,0850.2,+03.1,088,0146,1574534115 40,0004,0006,0850.3,+03.3,089,0125,1574534415 40,0004,0006,0850.3,+03.3,088,0131,1574534715 37,0005,0007,0850.2,+03.5,088,0142,1574535015 99,0002,0003,0850.3,+03.5,088,0140,1574535315 37,0002,0003,0850.2,+03.5,088,0159,1574535615 37,0004,0006,0850.5,+03.5,088,0110,1574535915 37,0003,0005,0850.3,+03.7,088,0123,1574536215 40,0004,0006,0850.2,+03.6,088,0134,1574536515 40,0003,0005,0850.3,+03.6,089,0143,1574536815 37,0003,0005,0850.5,+03.7,088,0132,1574537115 40,0003,0005,0850.4,+03.7,087,0131,1574537415 40,0002,0003,0850.5,+03.5,087,0126,1574537715 37,0004,0006,0850.4,+03.4,087,0141,1574538015 40,0006,0008,0850.1,+03.2,087,0128,1574538315 37,0002,0003,0850.6,+03.2,087,0118,1574538615 37,0003,0005,0850.3,+03.1,087,0140,1574538915 40,0003,0005,0850.3,+03.1,087,0129,1574539215 37,0003,0005,0850.5,+03.0,087,0133,1574539515 40,0002,0003,0850.4,+02.9,087,0102,1574539815 40,0014,0018,0850.3,+02.9,087,0140,1574540115 40,0059,0079,0850.5,+02.8,086,0121,1574540415 37,0048,0065,0850.4,+02.8,087,0141,1574540715 40,0005,0007,0850.1,+02.6,088,0142,1574541015 40,0027,0037,0850.0,+02.8,088,0113,1574541315 40,0128,0173,0850.3,+02.9,088,0139,1574541615 37,0039,0053,0850.4,+03.0,088,0128,1574542215 40,0012,0016,0850.3,+03.0,087,0128,1574542515 40,0021,0028,0850.1,+03.1,088,0134,1574542815 37,0068,0092,0850.1,+03.1,088,0152,1574543115 40,0035,0048,0850.3,+03.2,088,0151,1574543415 40,0048,0065,0850.0,+03.2,088,0104,1574543715 40,0021,0028,0850.3,+03.3,088,0152,1574544015 40,0004,0006,0850.2,+03.2,088,0121,1574544315 40,0005,0007,0850.1,+03.2,088,0125,1574544615 40,0010,0013,0850.5,+03.3,088,0143,1574544915 40,0005,0007,0850.4,+03.4,087,0127,1574545515 40,0005,0007,0850.4,+03.4,087,0128,1574545815 40,0004,0006,0850.4,+03.5,086,0143,1574546115 40,0003,0005,0850.4,+03.4,088,0133,1574546415 37,0003,0005,0850.4,+03.4,087,0141,1574546715 40,0002,0003,0850.2,+03.5,087,0149,1574547015 40,0003,0005,0850.1,+03.4,087,0145,1574547315 37,0002,0003,0850.3,+03.2,087,0137,1574547615 37,0004,0006,0850.1,+03.2,087,0113,1574547916 40,0002,0003,0849.9,+03.1,087,0112,1574548216 40,0002,0003,0850.2,+02.9,087,0122,1574548515 40,0003,0005,0850.2,+02.8,087,0146,1574549115 40,0002,0003,0850.0,+02.7,088,0133,1574549416 40,0002,0003,0850.0,+02.6,088,0121,1574549715 40,0002,0003,0850.0,+02.7,088,0135,1574550015 40,0003,0005,0850.0,+02.8,088,0121,1574550315 40,0004,0006,0849.9,+02.8,088,0132,1574550916 40,0002,0003,0850.0,+02.6,088,0144,1574551215 40,0002,0003,0850.1,+02.8,088,0136,1574551516 40,0002,0003,0850.1,+02.6,088,0138,1574551816 37,0002,0003,0850.1,+02.5,088,0149,1574552116 40,0002,0003,0850.2,+02.5,088,0139,1574552416 37,0001,0002,0850.1,+02.5,088,0128,1574552716 40,0002,0003,0850.1,+02.5,088,0114,1574553016 40,0004,0006,0850.1,+02.3,088,0137,1574553316 40,0002,0003,0850.2,+02.4,088,0110,1574553616 40,0001,0002,0849.8,+02.5,088,0136,1574553916 40,0006,0008,0850.1,+02.4,088,0136,1574554216 37,0006,0008,0849.9,+02.5,088,0153,1574554516 40,0002,0003,0849.7,+02.2,088,0152,1574554816 40,0003,0005,0849.7,+02.2,088,0117,1574555116 40,0005,0007,0849.9,+02.2,088,0135,1574555416 37,0005,0007,0849.8,+02.3,088,0139,1574555716 40,0004,0006,0849.9,+02.1,088,0123,1574556016 40,0003,0005,0849.7,+02.0,088,0128,1574556316 40,0003,0005,0849.9,+02.0,088,0121,1574556616 40,0003,0005,0849.7,+02.1,088,0158,1574556916 40,0003,0005,0849.4,+02.0,088,0125,1574557216 40,0003,0005,0849.6,+02.0,088,0112,1574557516 40,0004,0006,0849.4,+01.9,088,0130,1574557816 40,0006,0008,0849.5,+01.9,088,0141,1574558116 40,0005,0007,0849.5,+01.7,088,0132,1574558416 40,0005,0007,0849.6,+01.8,088,0153,1574558716 40,0003,0005,0849.7,+01.7,087,0124,1574559016 40,0004,0006,0849.4,+01.6,088,0158,1574559316 40,0004,0006,0849.5,+01.6,088,0119,1574559616 40,0006,0008,0849.4,+01.6,088,0122,1574559916 40,0005,0007,0849.4,+01.5,088,0142,1574560216 40,0004,0006,0849.6,+01.7,087,0122,1574560516 40,0005,0007,0849.5,+01.8,086,0142,1574560816 40,0018,0024,0849.5,+02.0,084,0135,1574561116 40,0005,0007,0849.5,+01.7,085,0130,1574561416 40,0006,0008,0849.6,+01.7,086,0126,1574561716 40,0005,0007,0849.4,+01.6,087,0138,1574562016 40,0007,0010,0849.5,+01.6,086,0146,1574562316 40,0005,0007,0849.4,+01.9,085,0120,1574562616 40,0010,0013,0849.4,+02.1,085,0118,1574562916 40,0005,0007,0849.4,+01.7,086,0131,1574563216 40,0006,0008,0849.3,+01.8,086,0142,1574563516 40,0004,0006,0849.2,+01.5,088,0132,1574563816 40,0011,0015,0849.5,+01.6,087,0137,1574564116 40,0005,0007,0849.5,+01.6,087,0127,1574564416 40,0004,0006,0849.4,+01.5,087,0149,1574564716 40,0005,0007,0849.4,+01.6,087,0130,1574565016 40,0004,0006,0849.2,+01.4,088,0124,1574565316 40,0004,0006,0849.2,+01.4,088,0126,1574565616 40,0005,0007,0849.2,+01.5,087,0128,1574565916 40,0006,0008,0849.2,+01.5,087,0103,1574566216 40,0006,0008,0849.2,+01.6,087,0130,1574566516 40,0005,0007,0849.2,+01.5,087,0125,1574566816 40,0006,0008,0849.6,+01.4,087,0140,1574567116 40,0010,0013,0849.2,+01.5,086,0124,1574567416 37,0006,0008,0849.3,+01.4,086,0147,1574567716 37,0004,0006,0849.1,+01.5,085,0121,1574568016 40,0004,0006,0849.4,+01.4,086,0110,1574568316 37,0005,0007,0849.3,+01.4,086,0125,1574568616 40,0007,0010,0849.4,+01.6,084,0119,1574568916 37,0005,0007,0849.3,+01.6,085,0131,1574569216 40,0005,0007,0849.5,+01.4,086,0141,1574569516 40,0006,0008,0849.3,+01.3,086,0118,1574569816 40,0008,0011,0849.5,+01.2,088,0142,1574570116 40,0005,0007,0849.5,+01.4,086,0134,1574570416 40,0007,0010,0849.4,+01.3,086,0117,1574570716 37,0006,0008,0849.6,+01.5,085,0122,1574571016 37,0006,0008,0849.4,+01.4,085,0147,1574571316 40,0005,0007,0849.5,+01.3,086,0152,1574571616 37,0004,0006,0849.3,+01.3,085,0134,1574571916 40,0005,0007,0849.4,+01.3,084,0129,1574572216 37,0005,0007,0849.7,+01.4,084,0131,1574572516 37,0005,0007,0849.7,+01.6,085,0126,1574572816 40,0005,0007,0849.9,+01.5,084,0138,1574573716 37,0004,0006,0849.9,+01.9,082,0130,1574574016 40,0004,0006,0849.9,+02.1,083,0123,1574574316 40,0004,0006,0849.7,+01.8,084,0140,1574574616 40,0005,0007,0849.8,+02.1,084,0114,1574574916 40,0006,0008,0849.8,+02.6,081,0127,1574575216 42,0006,0008,0849.8,+03.1,077,0122,1574575516 40,0005,0007,0849.8,+02.8,081,0128,1574575816 40,0007,0010,0850.2,+03.0,079,0115,1574576116 40,0004,0006,0850.1,+03.4,080,0109,1574576416 40,0005,0007,0850.2,+03.3,084,0126,1574576716 40,0005,0007,0850.1,+03.4,084,0126,1574577016 40,0005,0007,0850.4,+03.7,082,0113,1574577316 42,0005,0007,0850.4,+03.7,078,0123,1574577616 42,0004,0006,0850.2,+03.8,083,0141,1574577916 40,0006,0008,0850.2,+03.7,084,0111,1574578216 37,0004,0006,0850.1,+04.2,074,0122,1574578516 40,0004,0006,0850.2,+04.0,082,0133,1574578816 40,0006,0008,0850.2,+04.5,075,0128,1574579116 40,0005,0007,0850.2,+04.6,080,0133,1574579416 40,0003,0005,0850.2,+04.7,076,0129,1574579716 40,0005,0007,0850.6,+04.6,080,0116,1574580016 42,0004,0006,0850.5,+04.7,082,0137,1574580316 42,0005,0007,0850.4,+04.8,079,0123,1574580616 42,0004,0006,0850.4,+05.2,075,0129,1574580916 42,0004,0006,0850.3,+05.3,080,0117,1574581216 42,0004,0006,0850.3,+05.3,083,0147,1574581516 42,0004,0006,0850.4,+05.7,079,0141,1574581816 42,0005,0007,0850.4,+05.6,078,0133,1574582116 42,0022,0029,0850.5,+05.9,075,0122,1574582417 40,0011,0015,0850.4,+06.2,080,0129,1574582716 40,0053,0071,0850.4,+06.2,077,0144,1574583016 40,0005,0007,0850.4,+06.4,081,0113,1574583316 40,0004,0006,0850.5,+06.6,080,0139,1574583616 40,0006,0008,0850.4,+06.6,078,0129,1574583916 40,0004,0006,0850.7,+06.7,080,0125,1574584216 40,0004,0006,0850.5,+06.9,079,0147,1574584517 40,0020,0027,0850.7,+06.8,076,0137,1574584816 40,0003,0005,0850.5,+06.8,075,0132,1574585116 42,0005,0007,0850.4,+06.8,078,0120,1574585416 42,0005,0007,0850.3,+07.5,080,0127,1574585716 42,0004,0006,0850.4,+07.6,075,0141,1574586316 42,0004,0006,0850.4,+07.4,079,0137,1574586616 45,0004,0006,0850.6,+07.0,074,0136,1574586916 42,0007,0010,0850.1,+06.8,071,0140,1574587517 42,0004,0006,0850.2,+06.6,072,0137,1574587817 42,0011,0015,0850.1,+07.2,070,0126,1574588417 42,0005,0007,0850.0,+07.0,075,0131,1574588717 40,0005,0007,0849.9,+06.7,077,0129,1574589017 42,0006,0008,0850.0,+07.0,079,0130,1574589317 42,0005,0007,0850.0,+06.8,078,0150,1574589617 42,0005,0007,0849.9,+07.3,077,0126,1574590217 42,0007,0010,0850.1,+07.6,070,0158,1574590517 40,0005,0007,0849.9,+07.8,068,0147,1574590817 37,0004,0006,0850.1,+08.0,075,0118,1574591117 42,0007,0010,0849.8,+07.3,064,0122,1574591417 42,0006,0008,0850.0,+07.6,066,0137,1574591717 40,0005,0007,0850.1,+07.6,071,0140,1574592017 40,0005,0007,0849.8,+07.3,063,0134,1574592317 40,0005,0007,0849.9,+07.5,067,0114,1574592617 42,0006,0008,0850.0,+07.7,066,0128,1574592917 35,0006,0008,0849.9,+07.7,064,0141,1574593217 42,0006,0008,0849.8,+07.6,063,0114,1574593517 40,0005,0007,0849.8,+07.8,067,0158,1574593817 40,0005,0007,0849.7,+07.7,073,0145,1574594117 40,0009,0012,0849.9,+07.6,074,0145,1574594417 40,0005,0007,0849.6,+07.6,066,0125,1574594717 40,0006,0008,0849.4,+07.7,066,0128,1574595317 42,0005,0007,0849.5,+07.7,063,0127,1574595617 40,0006,0008,0849.4,+08.0,067,0118,1574595917 42,0009,0012,0849.4,+07.6,061,0126,1574596217 42,0005,0007,0849.6,+07.0,076,0124,1574596817 40,0007,0010,0849.6,+07.2,073,0127,1574597117 40,0005,0007,0849.4,+07.3,076,0128,1574597417 40,0007,0010,0849.5,+07.3,071,0121,1574597717 37,0008,0011,0849.6,+07.5,072,0142,1574598017 45,0006,0008,0849.7,+07.4,074,0146,1574598317 42,0005,0007,0849.3,+07.2,073,0133,1574598917 42,0008,0011,0849.7,+07.3,074,0136,1574599217 42,0007,0010,0849.5,+07.3,078,0139,1574599517 40,0006,0008,0849.4,+07.2,078,0131,1574599817 42,0011,0015,0849.4,+07.2,073,0135,1574600117 40,0007,0010,0849.3,+07.2,076,0136,1574600417 40,0007,0010,0849.4,+07.2,075,0120,1574600717 99,0007,0010,0849.1,+07.1,074,0139,1574601017 40,0012,0016,0849.4,+07.3,075,0126,1574601317 40,0006,0008,0849.1,+07.1,072,0151,1574601617 37,0006,0008,0849.1,+07.1,072,0123,1574601917 37,0009,0012,0849.0,+06.9,075,0141,1574602517 28,0007,0010,0849.4,+06.8,077,0129,1574603117 28,0009,0012,0849.1,+06.6,079,0138,1574603417 25,0006,0008,0849.0,+06.6,080,0139,1574603717 25,0009,0012,0849.0,+06.5,076,0127,1574604017 25,0006,0008,0848.7,+06.5,079,0121,1574604317 28,0009,0012,0848.8,+06.5,079,0134,1574604617 28,0009,0012,0848.9,+06.4,080,0130,1574604917 23,0007,0010,0848.7,+06.2,080,0123,1574605217 23,0006,0008,0848.8,+06.0,080,0120,1574605517 25,0016,0022,0848.8,+05.9,081,0140,1574605817 25,0007,0010,0849.0,+05.9,082,0117,1574606117 25,0007,0010,0848.8,+05.7,082,0146,1574606417 25,0008,0011,0848.7,+05.6,083,0124,1574606717 25,0008,0011,0848.9,+05.6,082,0154,1574607017 25,0008,0011,0848.7,+05.5,083,0124,1574607317 23,0008,0011,0848.7,+05.6,083,0134,1574607617 25,0008,0011,0848.6,+05.5,082,0130,1574607917 25,0009,0012,0848.6,+05.4,083,0148,1574608217 25,0010,0013,0848.7,+05.3,082,0128,1574608517 28,0009,0012,0848.5,+05.2,083,0121,1574608817 25,0010,0013,0848.6,+05.2,083,0142,1574609117 23,0011,0015,0848.6,+05.2,083,0144,1574609417 23,0025,0034,0848.6,+05.2,083,0129,1574609717 25,0013,0017,0848.4,+05.1,083,0118,1574610017 25,0013,0017,0848.7,+05.1,082,0130,1574610317 23,0009,0012,0848.8,+05.0,083,0151,1574610617 25,0012,0016,0848.8,+05.0,083,0132,1574610917 23,0008,0011,0848.8,+04.9,083,0148,1574611217 25,0023,0031,0848.8,+05.0,083,0144,1574611517 25,0011,0015,0848.8,+04.9,083,0141,1574611817 23,0011,0015,0848.5,+04.8,084,0124,1574612117 23,0014,0018,0848.9,+04.9,083,0132,1574612417 25,0013,0017,0848.4,+04.7,084,0147,1574612717 25,0016,0022,0848.7,+04.7,083,0129,1574613017 23,0012,0016,0848.7,+04.5,084,0149,1574613317 25,0024,0032,0848.4,+04.3,084,0152,1574613617 25,0016,0022,0848.5,+04.4,084,0108,1574613917 25,0013,0017,0848.3,+04.2,084,0133,1574614217 23,0011,0015,0848.4,+04.1,085,0155,1574614517 25,0011,0015,0848.3,+04.3,084,0129,1574614817 25,0011,0015,0848.4,+04.3,085,0115,1574615117 25,0014,0018,0848.6,+04.4,085,0160,1574615417 23,0014,0018,0848.5,+04.4,085,0121,1574615717 23,0044,0059,0848.6,+04.5,084,0135,1574616017 23,0014,0018,0848.3,+04.5,084,0118,1574616317 23,0012,0016,0848.4,+04.5,084,0131,1574616617 25,0041,0055,0848.5,+04.6,083,0137,1574616917 23,0013,0017,0848.5,+04.6,084,0151,1574617217 25,0012,0016,0848.4,+04.6,083,0139,1574617517 21,0012,0016,0848.3,+04.5,084,0142,1574617817 28,0014,0018,0848.5,+04.3,085,0140,1574618117 25,0012,0016,0848.5,+04.3,085,0150,1574618417 25,0012,0016,0848.4,+04.3,085,0132,1574618717 25,0012,0016,0848.5,+04.4,084,0125,1574619017 25,0012,0016,0848.4,+04.4,084,0153,1574619317 25,0012,0016,0848.2,+04.4,084,0143,1574619617 23,0013,0017,0848.2,+04.5,083,0132,1574619917 25,0014,0018,0848.3,+04.5,083,0124,1574620217 25,0015,0021,0848.2,+04.4,084,0118,1574620517 25,0013,0017,0848.2,+04.4,084,0135,1574620817 25,0017,0023,0848.2,+04.4,084,0145,1574621117 25,0014,0018,0848.4,+04.4,084,0132,1574621417 25,0015,0021,0848.2,+04.3,084,0135,1574621717 25,0013,0017,0848.2,+04.3,084,0147,1574622017 23,0012,0016,0848.0,+04.4,084,0150,1574622317 23,0011,0015,0848.4,+04.3,084,0133,1574622617 25,0012,0016,0848.2,+04.2,084,0127,1574622917 25,0013,0017,0848.0,+04.1,084,0122,1574623217 25,0012,0016,0848.2,+04.2,084,0146,1574623517 25,0013,0017,0848.2,+04.0,085,0126,1574623817 25,0012,0016,0848.3,+03.9,085,0126,1574624117 25,0013,0017,0848.0,+03.7,084,0131,1574624417 25,0012,0016,0848.0,+03.8,085,0112,1574624717 23,0011,0015,0848.1,+03.7,085,0130,1574625017 25,0012,0016,0847.9,+03.7,085,0131,1574625317 25,0011,0015,0847.7,+03.6,085,0135,1574625617 25,0011,0015,0847.9,+03.5,086,0140,1574625917 28,0013,0017,0847.7,+03.6,084,0120,1574626217 28,0010,0013,0847.6,+03.7,085,0113,1574626517 25,0012,0016,0847.7,+03.6,085,0132,1574626817 25,0012,0016,0847.6,+03.7,085,0124,1574627117 25,0011,0015,0847.7,+03.8,084,0153,1574627417 25,0012,0016,0847.7,+03.8,085,0132,1574627717 25,0011,0015,0847.4,+03.7,085,0122,1574628017 25,0012,0016,0847.6,+03.7,085,0134,1574628317 25,0011,0015,0847.7,+03.5,085,0132,1574628617 25,0009,0012,0847.5,+03.4,085,0129,1574628917 25,0012,0016,0847.3,+03.2,085,0134,1574629217 23,0008,0011,0847.5,+03.2,085,0110,1574629517 25,0010,0013,0847.4,+03.1,085,0118,1574629817 25,0012,0016,0847.1,+02.9,085,0138,1574630117 25,0011,0015,0847.3,+02.9,086,0119,1574630417 25,0009,0012,0847.2,+02.9,085,0103,1574630718 25,0011,0015,0847.1,+02.8,085,0128,1574631018 23,0012,0016,0847.0,+02.7,085,0128,1574631318 25,0011,0015,0847.4,+02.6,085,0119,1574631618 25,0011,0015,0847.3,+02.5,085,0128,1574631918 25,0012,0016,0847.2,+02.6,084,0132,1574632518 25,0010,0013,0847.0,+02.6,084,0129,1574632818 25,0009,0012,0847.3,+02.6,083,0141,1574633118 25,0012,0016,0847.0,+02.6,084,0119,1574633418 28,0011,0015,0847.0,+02.5,083,0148,1574633718 23,0012,0016,0847.0,+02.6,082,0149,1574634017 25,0010,0013,0846.8,+02.7,082,0123,1574634318 23,0011,0015,0846.8,+02.5,083,0122,1574634618 28,0012,0016,0847.1,+02.5,083,0153,1574634918 25,0011,0015,0847.0,+02.3,084,0144,1574635218 25,0011,0015,0846.6,+02.1,084,0158,1574635518 25,0010,0013,0846.5,+02.1,084,0129,1574635818 25,0011,0015,0846.5,+02.1,085,0144,1574636118 28,0010,0013,0846.3,+02.0,085,0124,1574636418 25,0013,0017,0846.5,+02.1,084,0145,1574636718 25,0012,0016,0846.3,+02.0,086,0115,1574637018 25,0011,0015,0846.4,+02.1,085,0117,1574637318 25,0014,0018,0846.4,+02.2,085,0133,1574637618 25,0011,0015,0846.5,+02.1,086,0130,1574637918 21,0012,0016,0846.4,+02.2,085,0142,1574638218 23,0012,0016,0846.2,+02.3,085,0125,1574638518 23,0013,0017,0846.3,+02.2,085,0152,1574638818 25,0012,0016,0846.4,+02.3,085,0120,1574639118 28,0014,0018,0846.3,+02.4,084,0141,1574639418 21,0013,0017,0846.4,+02.3,085,0130,1574639718 23,0012,0016,0846.4,+02.4,084,0173,1574640018 25,0012,0016,0846.5,+02.3,085,0111,1574640318 23,0014,0018,0846.1,+02.3,084,0128,1574640618 25,0012,0016,0846.3,+02.3,085,0134,1574640918 23,0013,0017,0846.2,+02.3,084,0139,1574641218 25,0010,0013,0846.3,+02.3,085,0133,1574641518 23,0012,0016,0846.3,+02.3,085,0134,1574641818 23,0011,0015,0846.1,+02.2,085,0132,1574642118 23,0012,0016,0846.2,+02.3,085,0126,1574642418 23,0012,0016,0846.1,+02.4,085,0157,1574642718 23,0013,0017,0846.1,+02.3,085,0157,1574643018 23,0013,0017,0845.8,+02.4,085,0135,1574643318 23,0014,0018,0845.5,+02.5,085,0131,1574643618 25,0012,0016,0845.7,+02.5,084,0131,1574643918 25,0015,0021,0845.8,+02.5,084,0120,1574644218 23,0012,0016,0845.5,+02.3,085,0128,1574644518 23,0011,0015,0845.5,+02.3,085,0138,1574644818 25,0013,0017,0845.5,+02.3,086,0137,1574645118 25,0011,0015,0845.4,+02.2,086,0128,1574645418 25,0012,0016,0845.3,+02.3,085,0122,1574645718 23,0011,0015,0845.6,+02.5,085,0156,1574646018 25,0012,0016,0845.2,+02.2,086,0128,1574646318 23,0012,0016,0845.4,+02.3,085,0130,1574646618 23,0016,0022,0845.3,+02.3,086,0133,1574646918 23,0014,0018,0845.5,+02.3,086,0107,1574647218 23,0012,0016,0845.2,+02.2,086,0135,1574647518 23,0015,0021,0845.3,+02.3,086,0128,1574647818 23,0014,0018,0845.2,+02.3,086,0148,1574648118 23,0013,0017,0845.0,+02.1,086,0154,1574648418 23,0016,0022,0845.1,+02.2,087,0132,1574648718 23,0012,0016,0844.9,+02.1,087,0142,1574649018 25,0012,0016,0844.8,+02.0,087,0150,1574649318 23,0013,0017,0845.0,+02.1,087,0134,1574649618 21,0013,0017,0845.0,+02.1,087,0140,1574649918 23,0013,0017,0844.9,+02.2,087,0142,1574650218 25,0016,0022,0845.0,+02.1,087,0126,1574650518 21,0011,0015,0845.1,+02.2,087,0119,1574650818 23,0017,0023,0845.2,+02.2,087,0132,1574651118 25,0013,0017,0844.9,+02.3,087,0128,1574651418 23,0013,0017,0844.7,+02.3,087,0119,1574651718 25,0011,0015,0844.7,+02.3,087,0151,1574652018 25,0012,0016,0844.7,+02.3,087,0131,1574652318 23,0013,0017,0844.7,+02.2,087,0133,1574652618 23,0012,0016,0844.4,+02.2,086,0138,1574652918 25,0012,0016,0844.4,+02.2,086,0132,1574653218 23,0013,0017,0844.4,+02.1,086,0145,1574653518 25,0014,0018,0844.5,+02.2,086,0121,1574653818 23,0012,0016,0844.6,+02.4,085,0127,1574654118 23,0013,0017,0844.7,+02.4,085,0152,1574654418 25,0011,0015,0844.6,+02.3,086,0145,1574654718 23,0010,0013,0844.6,+02.3,086,0109,1574655018 23,0015,0021,0844.7,+02.3,086,0127,1574655318 23,0011,0015,0844.5,+02.3,087,0122,1574655618 23,0011,0015,0844.5,+02.3,086,0126,1574655918 25,0013,0017,0844.7,+02.3,086,0134,1574656218 25,0012,0016,0844.6,+02.3,086,0135,1574656518 23,0011,0015,0844.6,+02.3,086,0131,1574656818 23,0013,0017,0844.8,+02.3,086,0149,1574657118 25,0011,0015,0844.7,+02.3,087,0148,1574657418 25,0012,0016,0844.7,+02.3,087,0135,1574657718 25,0011,0015,0844.6,+02.3,087,0134,1574658018 25,0012,0016,0844.6,+02.3,087,0145,1574658318 23,0012,0016,0844.5,+02.3,087,0131,1574658618 23,0013,0017,0844.7,+02.3,087,0151,1574658918 23,0011,0015,0844.5,+02.3,087,0135,1574659218 23,0010,0013,0844.6,+02.4,087,0125,1574659518 21,0015,0021,0844.7,+02.4,087,0126,1574659818 23,0010,0013,0844.5,+02.5,087,0152,1574660118 25,0012,0016,0844.6,+02.6,087,0151,1574660418 21,0013,0017,0844.8,+02.6,087,0137,1574660718 23,0013,0017,0844.6,+02.6,087,0136,1574661018 18,0014,0018,0844.8,+02.7,086,0146,1574661318 21,0013,0017,0844.6,+02.8,086,0117,1574661618 23,0014,0018,0844.8,+02.8,086,0126,1574661918 23,0014,0018,0845.0,+02.9,086,0148,1574662218 21,0014,0018,0844.8,+02.9,086,0131,1574662518 28,0015,0021,0845.1,+03.0,087,0142,1574662818 23,0014,0018,0845.2,+03.0,087,0137,1574663118 23,0017,0023,0844.9,+03.1,087,0114,1574663418 18,0011,0015,0845.0,+03.1,087,0129,1574663718 21,0015,0021,0844.9,+03.2,087,0144,1574664018 23,0015,0021,0844.9,+03.3,087,0129,1574664318 18,0016,0022,0844.9,+03.3,087,0135,1574664618 21,0014,0018,0844.8,+03.3,087,0119,1574664918 21,0014,0018,0844.9,+03.4,087,0146,1574665218 21,0015,0021,0844.7,+03.4,087,0134,1574665518 23,0017,0023,0844.8,+03.4,087,0123,1574665818 21,0014,0018,0844.9,+03.5,087,0130,1574666118 18,0018,0024,0844.4,+03.5,087,0122,1574666418 21,0016,0022,0844.5,+03.5,087,0131,1574666718 18,0015,0021,0844.7,+03.6,088,0137,1574667319 21,0015,0021,0844.7,+03.6,088,0139,1574667619 18,0017,0023,0844.6,+03.6,088,0137,1574667919 21,0016,0022,0844.5,+03.6,088,0120,1574668219 25,0015,0021,0844.5,+03.6,088,0146,1574668518 28,0015,0021,0844.7,+03.6,088,0122,1574668819 16,0018,0024,0844.7,+03.6,088,0137,1574669118 28,0016,0022,0844.3,+03.6,088,0138,1574669419 25,0016,0022,0844.5,+03.7,088,0136,1574670018 21,0018,0024,0844.3,+03.6,088,0145,1574670319 25,0018,0024,0844.4,+03.6,088,0133,1574670619 21,0021,0028,0844.4,+03.6,088,0111,1574670919 23,0018,0024,0844.3,+03.6,088,0117,1574671219 23,0016,0022,0844.4,+03.6,088,0131,1574671519 30,0018,0024,0844.3,+03.7,088,0115,1574671819 28,0018,0024,0844.1,+03.7,088,0122,1574672119 30,0019,0026,0844.1,+03.7,088,0147,1574672419 13,0018,0024,0844.2,+03.7,088,0139,1574672719 21,0021,0028,0844.0,+03.7,088,0137,1574673019 25,0019,0026,0843.8,+03.7,088,0134,1574673319 23,0019,0026,0843.7,+03.8,088,0162,1574673619 18,0020,0027,0843.8,+03.8,089,0136,1574673919 21,0014,0018,0843.6,+03.8,089,0127,1574674219 28,0015,0021,0843.6,+03.8,089,0145,1574674519 25,0014,0018,0843.8,+03.8,089,0130,1574674819 25,0013,0017,0843.5,+04.0,089,0145,1574675119 28,0013,0017,0843.7,+04.0,089,0126,1574675419 28,0011,0015,0843.4,+04.0,089,0142,1574675719 25,0014,0018,0843.2,+04.0,089,0144,1574676019 28,0009,0012,0843.4,+04.1,089,0137,1574676319 28,0030,0042,0843.3,+04.1,089,0142,1574676619 30,0023,0031,0843.3,+04.1,089,0132,1574676919 28,0009,0012,0843.0,+04.2,089,0125,1574677219 25,0017,0023,0842.9,+04.2,089,0118,1574677519 28,0032,0044,0843.0,+04.2,089,0126,1574677819 21,0004,0006,0842.8,+04.2,090,0128,1574678119 99,0005,0007,0842.9,+04.2,089,0131,1574678419 25,0034,0047,0842.8,+04.2,089,0140,1574678719 28,0009,0012,0842.9,+04.3,089,0150,1574679019 30,0007,0010,0842.9,+04.2,090,0148,1574679319 28,0016,0022,0842.8,+04.3,090,0125,1574679619 30,0005,0007,0842.5,+04.3,090,0112,1574679919 28,0038,0052,0842.7,+04.3,090,0114,1574680219 30,0044,0059,0842.6,+04.3,090,0123,1574680519 28,0011,0015,0842.4,+04.3,089,0156,1574680819 33,0011,0015,0842.3,+04.4,089,0153,1574681119 30,0017,0023,0842.3,+04.4,089,0146,1574681419 28,0022,0029,0842.4,+04.4,089,0136,1574681719 28,0009,0012,0842.5,+04.4,089,0142,1574682019 28,0011,0015,0842.3,+04.5,089,0136,1574682319 30,0009,0012,0842.2,+04.5,089,0125,1574682619 30,0006,0008,0842.3,+04.5,089,0146,1574682919 30,0004,0006,0842.1,+04.5,089,0141,1574683219 28,0007,0010,0842.0,+04.4,089,0154,1574683519 30,0014,0018,0842.2,+04.4,089,0139,1574683819 30,0010,0013,0841.9,+04.4,089,0135,1574684119 30,0008,0011,0842.0,+04.4,089,0123,1574684419 21,0009,0012,0841.9,+04.4,089,0146,1574684719 18,0012,0016,0842.0,+04.4,089,0136,1574685019 23,0010,0013,0842.0,+04.4,089,0143,1574685319 35,0011,0015,0841.9,+04.4,089,0144,1574685619 35,0011,0015,0841.9,+04.4,089,0127,1574685919 33,0046,0063,0841.7,+04.4,090,0134,1574686219 35,0069,0093,0841.6,+04.4,089,0164,1574686519 35,0016,0022,0841.7,+04.4,089,0132,1574686819 35,0008,0011,0841.7,+04.5,089,0162,1574687119 30,0009,0012,0841.7,+04.5,090,0144,1574687419 28,0009,0012,0841.6,+04.4,090,0140,1574687719 30,0055,0074,0841.5,+04.4,090,0156,1574688019 25,0117,0158,0841.7,+04.4,090,0156,1574688319 30,0035,0048,0841.7,+04.4,090,0140,1574688619 30,0005,0007,0842.0,+04.5,090,0140,1574688919 35,0017,0023,0841.9,+04.5,090,0139,1574689219 33,0002,0003,0841.8,+04.5,090,0142,1574689519 28,0015,0021,0842.0,+04.5,090,0137,1574689819 30,0009,0012,0841.8,+04.5,090,0151,1574690119 33,0031,0043,0841.9,+04.5,090,0144,1574690419 35,0047,0064,0841.5,+04.5,090,0143,1574690719 33,0102,0137,0841.5,+04.6,090,0137,1574691019 28,0012,0016,0841.5,+04.6,090,0154,1574691319 33,0041,0055,0841.6,+04.6,090,0157,1574691619 33,0017,0023,0841.5,+04.6,090,0129,1574691919 33,0173,0233,0841.4,+04.6,090,0147,1574692219 23,0003,0005,0841.5,+04.7,090,0154,1574692519 23,0132,0178,0841.4,+04.7,090,0146,1574692819 28,0006,0008,0841.6,+04.7,090,0149,1574693119 28,0046,0063,0841.5,+04.7,090,0147,1574693419 30,0017,0023,0841.5,+04.7,090,0150,1574693719 30,0060,0080,0841.5,+04.8,090,0130,1574694019 35,0002,0003,0841.5,+04.8,090,0122,1574694319 30,0002,0003,0841.7,+04.9,090,0137,1574694619 21,0022,0029,0841.4,+04.9,090,0118,1574694919 23,0002,0003,0841.5,+04.9,090,0134,1574695219 23,0001,0002,0841.1,+04.9,089,0124,1574695519 21,0001,0002,0841.5,+04.9,090,0149,1574695819 23,0001,0002,0841.4,+04.9,090,0142,1574696119 28,0002,0003,0841.5,+04.9,089,0148,1574696419 28,0001,0002,0841.3,+04.9,090,0151,1574696719 33,0001,0002,0841.5,+04.9,090,0146,1574697019 33,0002,0003,0841.3,+04.9,090,0149,1574697319 35,0003,0005,0841.2,+04.8,090,0140,1574697619 30,0001,0002,0841.4,+04.9,090,0137,1574697919 33,0010,0013,0841.4,+04.9,090,0156,1574698219 33,0002,0003,0841.2,+04.9,090,0130,1574698519 28,0001,0002,0841.3,+04.9,090,0152,1574698819 30,0001,0002,0841.2,+04.9,090,0146,1574699119 33,0001,0002,0841.3,+04.9,090,0142,1574699419 30,0001,0002,0841.3,+04.9,090,0152,1574699719 33,0001,0002,0841.1,+04.8,090,0146,1574700019 30,0001,0002,0841.0,+04.9,090,0153,1574700319 30,0001,0002,0841.3,+04.8,090,0147,1574700619 30,0001,0002,0841.1,+04.8,090,0162,1574700919 33,0013,0017,0841.1,+04.8,090,0141,1574701219 33,0002,0003,0841.4,+04.7,090,0129,1574701519 33,0002,0003,0841.0,+04.7,090,0155,1574701819 33,0002,0003,0841.0,+04.7,090,0112,1574702119 33,0039,0053,0841.1,+04.7,090,0137,1574702420 33,0005,0007,0840.9,+04.8,090,0154,1574702719 30,0001,0002,0841.1,+04.7,090,0138,1574703019 33,0074,0100,0840.7,+04.6,090,0126,1574703319 30,0006,0008,0841.1,+04.7,090,0140,1574703619 30,0018,0024,0840.9,+04.7,090,0168,1574703919 28,0003,0005,0840.8,+04.7,090,0144,1574704219 28,0006,0008,0841.0,+04.7,090,0157,1574704519 28,0003,0005,0840.8,+04.7,090,0149,1574704819 28,0011,0015,0840.7,+04.6,090,0148,1574705119 30,0061,0081,0840.6,+04.7,090,0146,1574705419 28,0006,0008,0841.0,+04.7,090,0156,1574705719 30,0002,0003,0840.8,+04.7,090,0142,1574706019 30,0001,0002,0841.0,+04.7,090,0178,1574706319 33,0005,0007,0840.6,+04.7,090,0149,1574706619 25,0002,0003,0841.0,+04.7,090,0143,1574706919 28,0002,0003,0840.9,+04.6,090,0133,1574707219 28,0001,0002,0841.1,+04.7,090,0142,1574707519 25,0022,0029,0840.8,+04.7,090,0143,1574707819 30,0002,0003,0840.6,+04.7,090,0145,1574708122 28,0003,0005,0840.7,+04.7,090,0128,1574708419 30,0002,0003,0840.6,+04.7,089,0140,1574708719 33,0002,0003,0840.8,+04.7,090,0146,1574709019 33,0001,0002,0840.8,+04.7,089,0140,1574709319 30,0002,0003,0840.6,+04.7,089,0144,1574709619 30,0001,0002,0840.9,+04.7,089,0141,1574709920 30,0002,0003,0840.8,+04.7,089,0143,1574710220 30,0002,0003,0840.7,+04.7,089,0154,1574710520 33,0002,0003,0840.6,+04.7,089,0156,1574710820 33,0001,0002,0840.6,+04.7,089,0151,1574711120 30,0001,0002,0840.6,+04.7,089,0110,1574711420 33,0003,0005,0840.8,+04.7,090,0146,1574711720 28,0001,0002,0840.7,+04.7,089,0137,1574712020 35,0005,0007,0840.7,+04.7,089,0149,1574712320 33,0001,0002,0840.7,+04.7,089,0148,1574712620 35,0002,0003,0840.7,+04.7,089,0133,1574712920 35,0008,0011,0840.9,+04.7,089,0162,1574713220 33,0001,0002,0840.8,+04.7,089,0138,1574713520 30,0001,0002,0840.7,+04.7,089,0142,1574713820 30,0001,0002,0840.7,+04.8,089,0143,1574714120 25,0001,0002,0840.7,+04.7,089,0131,1574714420 30,0003,0005,0840.6,+04.7,089,0137,1574714720 30,0001,0002,0840.7,+04.7,089,0134,1574715020 35,0011,0015,0840.6,+04.6,089,0118,1574715320 33,0001,0002,0840.4,+04.6,089,0175,1574715620 30,0002,0003,0840.4,+04.6,089,0142,1574715920 28,0001,0002,0840.2,+04.7,089,0148,1574716220 33,0001,0002,0840.6,+04.7,089,0166,1574716520 33,0004,0006,0840.2,+04.7,089,0139,1574716820 30,0001,0002,0840.3,+04.7,089,0144,1574717120 35,0003,0005,0840.7,+04.7,089,0148,1574717420 30,0001,0002,0840.5,+04.7,089,0167,1574717720 33,0013,0017,0840.5,+04.7,089,0139,1574718020 33,0001,0002,0840.7,+04.7,089,0120,1574718320 33,0002,0003,0840.5,+04.6,090,0142,1574718620 33,0007,0010,0840.5,+04.6,089,0139,1574718920 35,0001,0002,0840.4,+04.6,089,0144,1574719220 30,0001,0002,0840.3,+04.6,089,0170,1574719520 35,0001,0002,0840.4,+04.6,089,0143,1574719820 33,0001,0002,0840.3,+04.6,089,0133,1574720120 30,0003,0005,0840.3,+04.6,089,0146,1574720420 35,0001,0002,0840.4,+04.6,089,0148,1574720720 33,0001,0002,0840.6,+04.6,089,0151,1574721020 33,0003,0005,0840.5,+04.6,089,0177,1574721320 35,0001,0002,0840.4,+04.6,089,0121,1574721620 35,0001,0002,0840.5,+04.5,089,0140,1574721920 35,0001,0002,0840.3,+04.6,089,0145,1574722220 33,0002,0003,0840.4,+04.6,089,0132,1574722520 35,0001,0002,0840.4,+04.5,089,0135,1574722820 33,0002,0003,0840.2,+04.6,089,0146,1574723120 35,0001,0002,0840.4,+04.6,089,0162,1574723420 33,0001,0002,0840.0,+04.6,089,0138,1574723720 35,0001,0002,0840.2,+04.7,089,0162,1574724020 37,0001,0002,0840.0,+04.7,089,0126,1574724320 35,0001,0002,0840.3,+04.7,089,0142,1574724620 35,0002,0003,0839.9,+04.7,089,0152,1574724920 33,0001,0002,0840.0,+04.6,090,0129,1574725220 33,0002,0003,0840.1,+04.7,089,0143,1574725520 33,0001,0002,0839.8,+04.7,089,0143,1574725820 37,0002,0003,0839.9,+04.7,090,0159,1574726120 35,0004,0006,0839.9,+04.7,089,0128,1574726420 35,0001,0002,0839.9,+04.7,089,0154,1574726720 35,0001,0002,0839.9,+04.7,089,0144,1574727020 37,0002,0003,0839.9,+04.6,089,0148,1574727320 30,0001,0002,0840.1,+04.7,089,0152,1574727620 35,0006,0008,0840.1,+04.6,089,0167,1574727920 35,0004,0006,0840.0,+04.6,090,0152,1574728220 35,0005,0007,0840.2,+04.7,090,0137,1574728520 33,0002,0003,0840.0,+04.7,089,0137,1574728820 35,0004,0006,0839.9,+04.6,090,0148,1574729120 35,0004,0006,0839.9,+04.6,090,0127,1574729420 33,0010,0013,0839.8,+04.7,090,0159,1574729720 35,0012,0016,0839.7,+04.6,090,0145,1574730020 35,0047,0064,0839.7,+04.6,090,0154,1574730320 33,0002,0003,0839.6,+04.6,090,0142,1574730620 35,0002,0003,0839.7,+04.6,090,0121,1574730920 35,0013,0017,0839.8,+04.6,090,0134,1574731220 33,0008,0011,0839.9,+04.5,090,0145,1574731520 35,0069,0093,0839.6,+04.6,090,0153,1574731820 33,0012,0016,0839.7,+04.5,090,0145,1574732120 35,0011,0015,0839.6,+04.5,090,0132,1574732420 35,0009,0012,0839.5,+04.6,090,0155,1574732720 37,0012,0016,0839.6,+04.6,090,0140,1574733020 35,0005,0007,0839.7,+04.5,090,0136,1574733320 37,0049,0066,0840.0,+04.5,090,0144,1574733620 35,0011,0015,0839.7,+04.4,090,0141,1574733920 37,0004,0006,0840.0,+04.4,090,0131,1574734220 35,0011,0015,0840.2,+04.4,090,0146,1574734520 35,0005,0007,0839.9,+04.4,090,0145,1574734820 35,0002,0003,0840.0,+04.4,090,0155,1574735120 33,0009,0012,0839.7,+04.4,090,0142,1574735420 33,0005,0007,0840.1,+04.4,090,0121,1574735720 35,0001,0002,0839.9,+04.4,090,0133,1574736020 35,0008,0011,0840.1,+04.4,090,0127,1574736320 35,0016,0022,0840.1,+04.4,090,0140,1574736620 35,0002,0003,0839.8,+04.4,089,0129,1574736920 35,0001,0002,0840.1,+04.4,089,0133,1574737220 35,0001,0002,0839.8,+04.5,089,0155,1574737520 35,0001,0002,0840.0,+04.3,089,0155,1574737820 35,0001,0002,0840.2,+04.3,089,0145,1574738120 35,0001,0002,0840.0,+04.3,089,0155,1574738420 37,0001,0002,0839.9,+04.4,089,0135,1574738720 35,0001,0002,0839.9,+04.3,089,0145,1574739020 37,0001,0002,0840.0,+04.3,089,0136,1574739320 35,0001,0002,0839.8,+04.3,089,0138,1574739620 35,0007,0010,0840.0,+04.3,090,0143,1574739920 37,0004,0006,0839.8,+04.2,089,0159,1574740220 33,0001,0002,0839.9,+04.3,090,0134,1574740520 35,0020,0027,0839.7,+04.2,089,0131,1574740820 37,0001,0002,0839.6,+04.2,088,0163,1574741120 35,0001,0002,0839.5,+04.1,089,0135,1574741420 35,0001,0002,0839.8,+04.2,089,0140,1574741720 35,0001,0002,0839.7,+04.2,089,0141,1574742020 35,0001,0002,0839.4,+04.1,089,0139,1574742321 35,0001,0002,0839.8,+04.1,090,0161,1574742620 35,0035,0048,0839.7,+04.1,089,0167,1574742920 37,0009,0012,0839.9,+04.1,090,0148,1574743220 33,0001,0002,0839.7,+04.1,089,0127,1574743520 37,0006,0008,0839.9,+04.1,089,0149,1574743820 35,0006,0008,0840.1,+04.0,090,0143,1574744120 35,0001,0002,0840.0,+04.0,090,0137,1574744420 30,0001,0002,0840.2,+04.0,089,0133,1574744720 35,0016,0022,0839.9,+03.9,089,0140,1574745020 35,0003,0005,0839.9,+03.9,090,0136,1574745320 37,0024,0032,0840.0,+03.9,089,0159,1574745620 37,0003,0005,0839.9,+03.9,090,0131,1574745920 33,0002,0003,0840.1,+03.9,089,0139,1574746220 33,0001,0002,0840.0,+03.9,088,0140,1574746520 35,0006,0008,0840.5,+03.8,089,0137,1574746820 33,0008,0011,0840.6,+03.8,089,0118,1574747120 33,0001,0002,0840.5,+03.9,089,0138,1574747420 33,0001,0002,0840.6,+03.9,089,0146,1574747720 35,0004,0006,0840.6,+03.8,090,0154,1574748020 33,0003,0005,0840.7,+03.8,089,0139,1574748320 30,0004,0006,0840.6,+03.8,089,0141,1574748620 35,0001,0002,0840.6,+03.9,089,0148,1574748920 33,0002,0003,0840.7,+03.9,089,0144,1574749220 33,0001,0002,0840.7,+03.9,090,0134,1574749521 30,0008,0011,0840.4,+03.8,089,0142,1574749821 33,0005,0007,0840.6,+03.8,089,0138,1574750121 33,0008,0011,0840.4,+03.8,089,0154,1574750421 28,0005,0007,0840.7,+03.9,089,0151,1574750721 28,0002,0003,0840.8,+03.9,089,0139,1574751021 30,0004,0006,0840.8,+04.0,089,0149,1574751321 23,0001,0002,0840.8,+03.9,089,0173,1574751621 28,0001,0002,0840.7,+03.9,089,0158,1574751921 30,0001,0002,0840.8,+03.9,089,0118,1574752220 33,0004,0006,0840.7,+03.9,089,0156,1574752520 30,0004,0006,0840.5,+03.9,089,0145,1574752820 30,0000,0001,0840.8,+03.9,089,0120,1574753121 33,0001,0002,0840.6,+03.9,089,0139,1574753421 30,0001,0002,0841.0,+04.0,089,0141,1574754021 28,0001,0002,0840.9,+03.9,088,0134,1574754321 30,0001,0002,0840.9,+04.0,088,0155,1574754621 30,0001,0002,0841.3,+04.0,088,0126,1574754921 25,0001,0002,0841.2,+04.0,088,0161,1574755221 30,0001,0002,0841.4,+03.9,089,0112,1574755521 33,0001,0002,0841.6,+04.0,088,0139,1574755821 33,0002,0003,0841.3,+04.0,089,0140,1574756121 33,0006,0008,0841.6,+03.9,088,0153,1574756421 30,0004,0006,0841.5,+03.9,089,0159,1574756721 33,0014,0018,0841.5,+03.9,089,0139,1574757021 25,0001,0002,0841.5,+03.9,089,0145,1574757321 28,0005,0007,0841.4,+03.9,089,0141,1574757621 35,0001,0002,0841.8,+04.0,089,0132,1574757921 30,0001,0002,0841.5,+03.8,089,0139,1574758221 30,0002,0003,0841.4,+03.9,089,0110,1574758521 28,0001,0002,0841.4,+03.9,089,0148,1574758821 30,0002,0003,0841.3,+03.7,089,0153,1574759121 30,0001,0002,0841.7,+03.8,089,0169,1574759421 28,0002,0003,0841.6,+03.9,089,0147,1574759721 30,0035,0048,0841.7,+03.7,088,0151,1574760021 33,0002,0003,0841.4,+03.9,089,0131,1574760321 30,0007,0010,0841.5,+03.9,089,0164,1574760621 28,0022,0029,0841.5,+03.8,089,0141,1574760921 33,0013,0017,0841.4,+03.8,089,0136,1574761221 30,0001,0002,0841.5,+03.7,089,0138,1574761521 30,0025,0034,0841.5,+03.7,089,0150,1574761821 25,0021,0028,0841.3,+03.8,089,0131,1574762121 28,0001,0002,0841.3,+03.9,089,0138,1574762421 33,0008,0011,0841.3,+03.8,089,0143,1574762721 30,0001,0002,0841.6,+04.0,089,0124,1574763021 30,0011,0015,0841.6,+04.0,089,0142,1574763321 30,0005,0007,0841.4,+04.0,089,0151,1574763621 30,0004,0006,0841.6,+04.0,089,0133,1574763921 30,0001,0002,0841.4,+04.0,089,0167,1574764221 30,0001,0002,0841.4,+04.2,088,0165,1574764521 30,0002,0003,0841.4,+04.1,089,0158,1574764821 30,0001,0002,0841.6,+04.0,088,0135,1574765121 33,0001,0002,0841.4,+04.1,088,0135,1574765421 30,0003,0005,0841.2,+04.1,088,0147,1574765721 28,0002,0003,0841.3,+04.0,088,0142,1574766021 30,0009,0012,0841.6,+04.0,088,0160,1574766321 28,0001,0002,0841.2,+03.8,089,0146,1574766621 30,0031,0043,0841.2,+04.1,088,0143,1574766921 30,0021,0028,0841.5,+04.0,089,0161,1574767221 30,0026,0036,0841.6,+03.9,089,0160,1574767521 30,0002,0003,0841.4,+03.8,089,0131,1574767821 33,0016,0022,0841.2,+03.8,089,0152,1574768121 33,0001,0002,0841.6,+03.9,089,0120,1574768421 28,0026,0036,0841.5,+03.7,089,0141,1574768721 33,0006,0008,0841.2,+03.7,089,0144,1574769021 30,0049,0066,0841.1,+03.6,089,0136,1574769321 37,0001,0002,0841.4,+03.8,089,0126,1574769621 35,0032,0044,0841.4,+03.8,089,0139,1574769921 35,0018,0024,0841.4,+03.6,089,0121,1574770221 37,0001,0002,0841.6,+03.5,090,0144,1574770521 35,0016,0022,0841.3,+03.4,090,0152,1574770821 37,0004,0006,0841.2,+03.4,089,0146,1574771121 35,0001,0002,0841.3,+03.4,089,0148,1574771421 35,0003,0005,0841.6,+03.5,089,0127,1574771721 37,0016,0022,0841.5,+03.3,089,0138,1574772021 35,0001,0002,0841.7,+03.6,090,0122,1574772321 35,0002,0003,0841.5,+03.6,089,0156,1574772621 35,0003,0005,0841.7,+03.6,089,0152,1574772921 35,0007,0010,0841.6,+03.5,088,0118,1574773221 33,0001,0002,0841.5,+03.5,089,0161,1574773521 35,0002,0003,0841.4,+03.7,089,0140,1574773821 37,0001,0002,0841.4,+03.4,089,0147,1574774121 37,0001,0002,0841.8,+03.6,089,0140,1574774421 37,0003,0005,0841.5,+03.4,089,0132,1574774721 37,0003,0005,0841.9,+03.7,089,0138,1574775021 40,0005,0007,0841.5,+03.6,089,0129,1574775321 40,0001,0002,0841.4,+03.5,089,0147,1574775621 37,0011,0015,0841.9,+03.3,089,0148,1574775921 37,0004,0006,0841.6,+03.5,089,0124,1574776221 40,0005,0007,0841.7,+03.6,089,0117,1574776521 40,0010,0013,0842.2,+03.5,089,0166,1574776821 37,0040,0054,0842.0,+03.4,089,0140,1574777121 37,0015,0021,0841.8,+03.3,090,0139,1574777421 40,0007,0010,0842.0,+03.2,090,0149,1574777721 37,0037,0050,0842.1,+03.1,090,0135,1574778021 40,0018,0024,0841.8,+03.3,090,0134,1574778321 40,0005,0007,0841.8,+03.3,090,0137,1574778621 37,0002,0003,0841.8,+03.3,090,0122,1574778921 40,0014,0018,0842.1,+03.2,090,0138,1574779221 40,0012,0016,0841.8,+03.3,089,0121,1574779521 40,0015,0021,0842.0,+03.2,089,0143,1574779821 40,0003,0005,0842.1,+03.2,089,0143,1574780121 40,0003,0005,0842.1,+03.3,089,0135,1574780421 40,0011,0015,0842.1,+03.2,089,0137,1574780721 40,0005,0007,0842.1,+03.2,089,0140,1574781021 37,0006,0008,0842.1,+03.2,089,0138,1574781321 40,0007,0010,0842.0,+03.2,089,0137,1574781621 40,0002,0003,0842.2,+03.2,089,0137,1574781921 37,0010,0013,0842.1,+03.3,089,0126,1574782221 37,0004,0006,0842.3,+03.2,089,0136,1574782521 35,0015,0021,0842.4,+03.3,089,0130,1574782821 35,0007,0010,0842.4,+03.2,089,0136,1574783121 35,0017,0023,0842.5,+03.2,089,0140,1574783421 35,0010,0013,0842.6,+03.2,089,0113,1574783721 37,0010,0013,0842.7,+03.3,089,0153,1574784021 37,0005,0007,0842.2,+03.6,089,0129,1574784321 35,0010,0013,0842.9,+03.3,089,0126,1574784621 30,0004,0006,0842.5,+03.4,088,0126,1574784921 33,0006,0008,0842.6,+03.3,088,0152,1574785221 30,0003,0005,0842.9,+03.3,088,0153,1574785521 33,0004,0006,0842.8,+03.3,088,0133,1574785821 28,0005,0007,0842.8,+03.3,088,0124,1574786121 30,0003,0005,0842.5,+03.2,088,0136,1574786421 33,0003,0005,0842.6,+03.3,088,0131,1574786721 30,0003,0005,0842.7,+03.3,088,0139,1574787021 33,0004,0006,0842.7,+03.3,088,0137,1574787321 30,0004,0006,0842.7,+03.3,088,0134,1574787621 30,0003,0005,0842.9,+03.4,087,0139,1574787921 33,0005,0007,0842.7,+03.3,087,0158,1574788221 33,0005,0007,0842.7,+03.4,087,0145,1574788521 33,0005,0007,0842.8,+03.4,087,0137,1574788821 30,0006,0008,0842.7,+03.4,088,0133,1574789121 33,0006,0008,0842.7,+03.4,088,0131,1574789422 30,0002,0003,0842.8,+03.3,088,0153,1574789722 33,0002,0003,0842.9,+03.2,088,0117,1574790022 33,0007,0010,0842.9,+03.2,089,0125,1574790322 33,0003,0005,0843.1,+03.2,089,0127,1574790622 33,0009,0012,0843.1,+03.2,089,0134,1574790922 99,0006,0008,0843.3,+03.2,089,0154,1574791222 33,0010,0013,0843.3,+03.2,090,0134,1574791522 33,0007,0010,0843.6,+03.3,089,0130,1574791821 33,0005,0007,0843.3,+03.3,089,0129,1574792121 33,0008,0011,0843.4,+03.2,089,0130,1574792421 30,0004,0006,0843.4,+03.2,090,0107,1574792722 37,0001,0002,0843.3,+03.2,090,0143,1574793022 30,0006,0008,0843.3,+03.2,089,0147,1574793322 30,0013,0017,0843.1,+03.1,089,0142,1574793622 30,0005,0007,0843.1,+03.1,089,0139,1574793922 33,0003,0005,0843.2,+03.2,089,0121,1574794222 33,0005,0007,0843.0,+03.1,090,0125,1574794522 33,0003,0005,0843.1,+03.1,090,0158,1574794822 33,0004,0006,0842.9,+03.1,090,0146,1574795122 33,0006,0008,0843.0,+03.1,089,0124,1574795422 33,0010,0013,0843.2,+03.1,089,0146,1574795722 30,0004,0006,0843.2,+03.2,089,0153,1574796022 33,0005,0007,0843.2,+03.2,088,0149,1574796322 33,0004,0006,0843.2,+03.2,088,0128,1574796622 33,0005,0007,0843.5,+03.3,088,0141,1574796922 33,0005,0007,0843.6,+03.3,088,0151,1574797222 30,0004,0006,0843.6,+03.3,088,0128,1574797522 28,0004,0006,0843.7,+03.4,088,0112,1574797822 33,0003,0005,0843.6,+03.4,088,0151,1574798122 33,0002,0003,0843.4,+03.3,088,0133,1574798422 33,0003,0005,0843.8,+03.4,087,0148,1574798722 40,0003,0005,0843.4,+03.3,088,0119,1574799022 37,0004,0006,0843.6,+03.5,087,0146,1574799322 37,0003,0005,0843.3,+03.5,087,0144,1574799622 37,0003,0005,0844.0,+03.5,087,0136,1574799922 40,0005,0007,0843.7,+03.4,087,0149,1574800222 40,0004,0006,0843.4,+03.3,087,0152,1574800522 40,0004,0006,0843.7,+03.4,087,0122,1574800822 37,0004,0006,0843.6,+03.4,087,0128,1574801122 37,0004,0006,0843.7,+03.5,087,0142,1574801422 37,0004,0006,0843.7,+03.5,087,0145,1574801722 40,0003,0005,0843.6,+03.4,087,0160,1574802022 37,0004,0006,0843.8,+03.5,087,0140,1574802322 37,0004,0006,0843.7,+03.6,086,0145,1574802622 40,0004,0006,0843.6,+03.6,087,0141,1574802922 37,0004,0006,0843.7,+03.6,086,0116,1574803222 40,0005,0007,0843.9,+03.5,087,0162,1574803522 37,0004,0006,0843.5,+03.3,087,0139,1574803822 37,0004,0006,0843.5,+03.3,088,0139,1574804122 37,0005,0007,0843.6,+03.3,088,0131,1574804422 40,0005,0007,0843.6,+03.3,087,0128,1574804722 40,0005,0007,0843.5,+03.4,087,0133,1574805022 40,0006,0008,0843.5,+03.4,087,0133,1574805322 37,0006,0008,0843.4,+03.3,087,0134,1574805622 40,0006,0008,0843.6,+03.3,088,0120,1574805922 40,0004,0006,0843.7,+03.4,087,0135,1574806222 37,0005,0007,0843.6,+03.4,087,0139,1574806522 37,0004,0006,0843.4,+03.3,088,0123,1574806822 40,0003,0005,0843.6,+03.4,088,0131,1574807122 40,0004,0006,0843.4,+03.5,087,0146,1574807422 37,0005,0007,0843.3,+03.3,088,0124,1574807722 37,0004,0006,0843.4,+03.4,087,0132,1574808022 40,0003,0005,0843.6,+03.3,087,0143,1574808322 40,0006,0008,0843.5,+03.3,088,0120,1574808622 37,0003,0005,0843.4,+03.4,087,0136,1574808922 37,0003,0005,0843.5,+03.3,087,0135,1574809222 37,0004,0006,0843.6,+03.3,087,0148,1574809522 40,0004,0006,0843.3,+03.5,087,0124,1574809822 40,0002,0003,0843.6,+03.3,087,0137,1574810122 40,0002,0003,0843.4,+03.4,086,0132,1574810422 40,0003,0005,0843.5,+03.3,087,0131,1574810722 37,0002,0003,0843.3,+03.3,087,0153,1574811022 40,0001,0002,0843.4,+03.3,086,0146,1574811322 40,0002,0003,0843.3,+03.0,087,0149,1574811622 40,0002,0003,0843.3,+02.9,086,0151,1574811922 40,0002,0003,0843.1,+03.0,087,0113,1574812222 37,0002,0003,0843.5,+03.3,086,0143,1574812522 40,0001,0002,0843.2,+03.0,086,0126,1574812822 37,0002,0003,0843.2,+03.0,086,0177,1574813122 37,0002,0003,0843.3,+03.2,086,0151,1574813422 37,0004,0006,0843.4,+03.2,085,0133,1574813722 40,0002,0003,0843.4,+03.0,086,0132,1574814022 37,0002,0003,0843.4,+02.9,086,0122,1574814322 37,0002,0003,0843.3,+02.8,086,0135,1574814622 37,0002,0003,0843.6,+03.0,086,0151,1574814922 37,0001,0002,0843.3,+02.9,085,0125,1574815222 40,0001,0002,0843.3,+02.9,086,0131,1574815522 37,0002,0003,0843.4,+02.7,086,0135,1574815822 40,0002,0003,0843.3,+03.0,086,0139,1574816122 37,0002,0003,0843.3,+02.8,086,0152,1574816422 40,0002,0003,0843.3,+02.9,086,0141,1574816722 37,0002,0003,0843.4,+03.0,084,0141,1574817022 37,0002,0003,0843.4,+03.1,085,0133,1574817322 40,0003,0005,0843.3,+02.9,085,0134,1574817622 37,0002,0003,0843.3,+02.9,086,0129,1574817922 37,0002,0003,0843.1,+02.8,086,0145,1574818222 37,0002,0003,0843.1,+03.0,086,0116,1574818522 37,0002,0003,0843.2,+02.9,086,0144,1574818822 37,0002,0003,0843.1,+02.8,086,0125,1574819122 37,0002,0003,0843.1,+02.9,085,0143,1574819422 37,0002,0003,0843.1,+02.8,085,0135,1574819722 40,0001,0002,0842.9,+02.7,085,0129,1574820022 40,0002,0003,0843.1,+02.5,085,0131,1574820322 37,0003,0005,0843.0,+02.4,086,0140,1574820622 40,0002,0003,0843.0,+02.1,086,0129,1574820922 40,0002,0003,0843.1,+02.2,086,0138,1574821222 40,0002,0003,0842.8,+01.8,086,0162,1574821522 40,0002,0003,0843.0,+01.6,087,0144,1574821822 40,0002,0003,0843.0,+01.8,087,0131,1574822122 40,0001,0002,0842.8,+01.6,087,0123,1574822422 37,0002,0003,0842.9,+01.7,087,0153,1574822722 37,0002,0003,0843.1,+02.0,085,0123,1574823022 37,0002,0003,0843.0,+01.9,085,0125,1574823322 40,0002,0003,0843.1,+01.9,085,0149,1574823622 37,0002,0003,0842.7,+01.8,085,0138,1574823922 37,0002,0003,0843.0,+01.7,086,0128,1574824222 37,0002,0003,0843.0,+01.7,086,0148,1574824522 37,0002,0003,0842.9,+01.7,087,0137,1574824822 37,0002,0003,0842.9,+02.2,083,0144,1574825122 40,0002,0003,0843.0,+02.3,083,0135,1574825422 37,0003,0005,0843.3,+02.4,082,0137,1574825722 37,0002,0003,0843.1,+02.4,082,0145,1574826022 37,0002,0003,0843.0,+02.5,080,0136,1574826322 40,0002,0003,0843.1,+02.5,081,0146,1574826622 35,0002,0003,0842.9,+02.2,082,0142,1574826922 37,0002,0003,0843.1,+02.7,079,0159,1574827222 37,0002,0003,0842.8,+02.6,080,0120,1574827522 37,0002,0003,0843.1,+02.5,081,0120,1574827822 37,0002,0003,0843.0,+02.4,082,0127,1574828122 37,0002,0003,0843.1,+02.6,080,0132,1574828422 37,0004,0006,0842.9,+02.0,085,0136,1574828723 37,0002,0003,0843.0,+02.2,085,0120,1574829023 37,0002,0003,0843.0,+02.1,084,0134,1574829323 35,0003,0005,0843.2,+02.0,085,0139,1574829623 37,0003,0005,0843.1,+01.8,086,0134,1574829923 40,0003,0005,0842.9,+01.9,086,0135,1574830223 37,0002,0003,0843.3,+01.7,087,0135,1574830523 37,0002,0003,0843.2,+01.6,087,0142,1574830823 37,0004,0006,0843.4,+01.7,088,0153,1574831123 37,0003,0005,0843.4,+02.1,084,0140,1574831423 37,0003,0005,0843.5,+02.1,084,0137,1574831723 37,0002,0003,0843.4,+02.3,083,0135,1574832023 37,0003,0005,0843.6,+02.2,083,0138,1574832323 37,0002,0003,0843.3,+02.5,082,0132,1574832623 37,0003,0005,0843.4,+02.0,085,0139,1574832923 37,0002,0003,0843.5,+02.1,085,0148,1574833223 40,0002,0003,0843.6,+02.4,084,0139,1574833523 37,0003,0005,0843.6,+02.6,081,0142,1574833823 35,0003,0005,0843.4,+02.9,079,0153,1574834123 35,0002,0003,0843.4,+02.9,079,0115,1574834423 35,0003,0005,0843.6,+03.2,078,0148,1574834723 37,0003,0005,0843.7,+03.1,078,0129,1574835023 37,0003,0005,0843.7,+03.3,079,0156,1574835323 35,0003,0005,0843.8,+02.9,083,0143,1574835623 49,0029,0039,0844.0,+03.2,082,0132,1574835923 49,0002,0003,0843.6,+03.4,080,0143,1574836223 49,0003,0005,0843.8,+03.5,079,0141,1574836523 49,0002,0003,0844.1,+03.7,080,0149,1574836823 49,0002,0003,0843.9,+03.6,081,0141,1574837123 49,0003,0005,0843.8,+03.8,082,0139,1574837423 49,0002,0003,0844.2,+04.2,077,0160,1574837723 45,0003,0005,0844.2,+03.9,081,0139,1574838023 45,0002,0003,0844.1,+04.3,076,0129,1574838323 42,0003,0005,0844.1,+04.4,078,0132,1574838623 42,0003,0005,0844.0,+04.5,077,0126,1574838923 40,0002,0003,0844.3,+04.6,076,0130,1574839223 42,0003,0005,0844.4,+04.7,075,0163,1574839523 33,0003,0005,0844.8,+04.8,077,0113,1574840123 33,0002,0003,0844.6,+05.1,072,0111,1574840423 33,0002,0003,0844.5,+05.1,077,0114,1574840723 35,0003,0005,0844.7,+05.1,075,0126,1574841023 33,0003,0005,0844.6,+05.2,072,0136,1574841323 33,0002,0003,0844.7,+05.3,071,0132,1574841623 30,0003,0005,0844.5,+05.3,069,0122,1574841923 33,0003,0005,0844.7,+05.2,070,0145,1574842223 30,0005,0007,0844.7,+05.4,074,0124,1574842523 33,0003,0005,0844.6,+05.4,075,0126,1574842823 30,0002,0003,0844.6,+05.6,070,0128,1574843123 30,0002,0003,0844.8,+05.5,070,0132,1574843423 30,0002,0003,0844.7,+05.6,067,0141,1574843723 33,0003,0005,0844.7,+05.9,068,0139,1574844023 28,0002,0003,0844.6,+05.8,070,0148,1574844323 30,0003,0005,0844.9,+05.9,068,0128,1574844623 28,0003,0005,0844.7,+05.8,070,0137,1574844923 30,0003,0005,0844.9,+06.1,073,0142,1574845223 30,0002,0003,0844.9,+06.1,070,0137,1574845523 28,0002,0003,0844.5,+06.2,073,0148,1574845823 35,0003,0005,0844.9,+06.8,074,0138,1574846123 30,0002,0003,0844.6,+06.7,070,0138,1574846423 33,0003,0005,0844.8,+06.4,069,0129,1574846723 37,0002,0003,0844.4,+06.9,074,0153,1574847023 35,0002,0003,0844.5,+07.0,074,0142,1574847323 37,0003,0005,0844.4,+07.1,071,0156,1574847623 37,0003,0005,0844.2,+07.4,073,0144,1574847923 37,0003,0005,0844.5,+07.1,072,0143,1574848223 35,0003,0005,0844.4,+07.3,074,0124,1574848523 37,0003,0005,0844.2,+07.6,076,0128,1574848823 40,0003,0005,0844.0,+07.4,070,0157,1574849123 35,0003,0005,0844.4,+07.3,069,0132,1574849423 40,0003,0005,0844.5,+07.1,069,0148,1574849723 37,0003,0005,0844.3,+06.8,071,0121,1574850023 37,0003,0005,0844.6,+06.7,071,0145,1574850323 35,0003,0005,0844.4,+07.0,073,0130,1574850623 35,0003,0005,0844.4,+07.2,072,0143,1574850923 99,0003,0005,0844.3,+07.0,069,0139,1574851223 35,0003,0005,0844.6,+07.1,069,0139,1574851523 35,0003,0005,0844.5,+07.2,073,0127,1574851823 37,0003,0005,0844.2,+07.0,071,0134,1574852123 37,0004,0006,0844.5,+07.1,072,0145,1574852423 35,0002,0003,0844.3,+06.9,071,0157,1574852723 37,0003,0005,0844.5,+07.1,071,0141,1574853023 35,0004,0006,0844.3,+07.5,072,0142,1574853323 37,0004,0006,0844.2,+07.6,072,0128,1574853623 35,0003,0005,0844.5,+07.6,075,0131,1574853923 35,0003,0005,0844.5,+07.5,071,0118,1574854223 37,0004,0006,0844.4,+07.6,072,0146,1574854523 30,0004,0006,0844.0,+07.3,073,0130,1574854823 35,0004,0006,0844.3,+07.9,073,0152,1574855123 33,0005,0007,0844.1,+07.7,073,0122,1574855423 35,0003,0005,0844.0,+07.7,072,0132,1574855723 33,0006,0008,0843.9,+07.5,071,0135,1574856023 33,0005,0007,0844.2,+07.4,072,0143,1574856323 37,0005,0007,0843.8,+07.5,074,0147,1574856623 33,0004,0006,0844.1,+07.3,073,0135,1574856923 33,0004,0006,0843.9,+07.2,071,0152,1574857223 33,0005,0007,0844.0,+07.5,072,0145,1574857523 33,0004,0006,0844.0,+07.4,072,0146,1574857823 30,0004,0006,0843.8,+07.4,071,0141,1574858123 33,0004,0006,0844.3,+07.3,071,0151,1574858423 33,0003,0005,0844.1,+07.3,072,0130,1574858723 37,0005,0007,0844.2,+07.1,072,0137,1574859023 33,0005,0007,0844.3,+07.0,072,0141,1574859323 33,0004,0006,0843.9,+06.7,072,0143,1574859623 30,0005,0007,0844.2,+06.6,072,0122,1574859923 33,0004,0006,0844.1,+06.6,072,0132,1574860223 33,0004,0006,0843.9,+06.8,072,0141,1574860523 33,0004,0006,0844.4,+07.0,073,0131,1574860823 30,0003,0005,0844.2,+06.8,072,0134,1574861123 33,0005,0007,0844.1,+06.7,072,0145,1574861423 33,0004,0006,0844.3,+06.6,073,0128,1574861723 35,0005,0007,0844.2,+06.7,073,0147,1574862023 35,0004,0006,0844.1,+06.6,072,0114,1574862323 33,0005,0007,0844.0,+06.5,072,0146,1574862623 33,0003,0005,0844.0,+06.4,072,0127,1574862923 33,0004,0006,0844.1,+06.3,072,0137,1574863223 33,0004,0006,0844.2,+06.1,074,0136,1574863823 33,0005,0007,0843.8,+05.9,074,0126,1574864123 33,0005,0007,0844.2,+05.8,074,0151,1574864423 33,0004,0006,0844.2,+05.7,074,0141,1574864723 40,0004,0006,0843.8,+05.5,075,0140,1574865023 37,0005,0007,0844.0,+05.3,076,0153,1574865323 37,0005,0007,0844.0,+05.1,076,0128,1574865623 30,0005,0007,0843.9,+05.1,076,0169,1574865923 33,0006,0008,0843.9,+05.0,077,0144,1574866223 33,0005,0007,0843.9,+04.8,077,0151,1574866523 35,0005,0007,0844.0,+04.8,076,0144,1574866823 33,0005,0007,0843.9,+04.8,076,0133,1574867123 33,0004,0006,0843.9,+04.6,078,0123,1574867423 30,0005,0007,0844.0,+04.7,076,0152,1574867723 33,0004,0006,0843.8,+04.8,075,0139,1574868023 35,0005,0007,0844.1,+04.7,076,0132,1574868323 30,0005,0007,0844.0,+04.7,076,0122,1574868623 30,0005,0007,0843.9,+04.8,076,0164,1574868924 30,0014,0018,0844.4,+04.6,077,0129,1574869224 35,0005,0007,0844.1,+04.7,077,0135,1574869524 33,0005,0007,0844.1,+04.7,077,0133,1574869823 33,0005,0007,0844.3,+04.4,079,0128,1574870423 30,0007,0010,0844.2,+04.4,079,0136,1574870723 35,0006,0008,0844.3,+04.4,079,0126,1574871024 33,0006,0008,0844.4,+04.4,080,0140,1574871323 33,0006,0008,0844.4,+04.4,079,0143,1574871623 33,0004,0006,0844.4,+04.4,080,0131,1574871924 30,0006,0008,0844.6,+04.3,081,0117,1574872224 35,0006,0008,0844.6,+04.4,080,0157,1574872524 33,0006,0008,0844.3,+04.2,081,0155,1574872824 35,0006,0008,0844.5,+04.3,081,0139,1574873124 35,0005,0007,0844.4,+04.3,080,0128,1574873424 35,0009,0012,0844.5,+04.2,080,0134,1574873724 35,0008,0011,0844.2,+04.2,080,0139,1574874024 40,0005,0007,0844.5,+04.2,079,0128,1574874324 40,0006,0008,0844.3,+04.2,079,0129,1574874624 40,0006,0008,0844.5,+04.3,080,0133,1574874924 37,0006,0008,0844.5,+04.2,080,0147,1574875224 40,0005,0007,0844.3,+04.2,080,0143,1574875524 40,0005,0007,0844.6,+04.1,080,0142,1574875824 37,0007,0010,0844.3,+04.2,080,0124,1574876124 40,0007,0010,0844.3,+04.1,080,0128,1574876424 37,0006,0008,0844.4,+04.1,080,0150,1574876724 37,0006,0008,0844.5,+04.1,080,0137,1574877024 40,0007,0010,0844.3,+04.1,079,0141,1574877324 35,0007,0010,0844.4,+04.0,079,0138,1574877624 40,0006,0008,0844.3,+04.2,079,0139,1574877924 35,0007,0010,0844.4,+04.0,080,0130,1574878224 37,0007,0010,0844.3,+04.1,079,0140,1574878524 37,0008,0011,0844.2,+04.1,079,0157,1574878824 40,0009,0012,0844.0,+04.0,080,0135,1574879124 40,0009,0012,0844.1,+04.0,080,0125,1574879424 37,0007,0010,0844.1,+04.1,079,0154,1574879724 37,0008,0011,0844.1,+03.9,080,0128,1574880024 35,0013,0017,0844.4,+03.8,080,0149,1574880324 37,0013,0017,0844.1,+03.8,080,0138,1574880624 37,0010,0013,0844.3,+03.8,080,0100,1574880924 40,0008,0011,0844.3,+03.8,081,0148,1574881224 37,0009,0012,0844.1,+03.7,081,0123,1574881524 40,0016,0022,0844.3,+03.8,080,0125,1574881824 40,0010,0013,0844.4,+03.8,081,0136,1574882124 37,0007,0010,0844.2,+03.7,081,0151,1574882424 99,0009,0012,0844.1,+03.7,081,0142,1574882724 40,0008,0011,0844.2,+03.7,081,0146,1574883024 40,0008,0011,0844.2,+03.6,081,0136,1574883324 40,0008,0011,0844.2,+03.7,081,0138,1574883624 37,0008,0011,0844.4,+03.7,081,0153,1574883924 40,0008,0011,0844.3,+03.7,081,0132,1574884224 37,0009,0012,0844.4,+03.7,081,0147,1574884524 49,0007,0010,0844.1,+03.8,081,0130,1574884824 45,0009,0012,0844.3,+03.8,081,0134,1574885124 45,0014,0018,0844.5,+03.6,082,0156,1574885424 49,0018,0024,0844.5,+03.6,082,0144,1574885724 47,0007,0010,0844.3,+03.7,081,0142,1574886024 47,0007,0010,0844.3,+03.7,081,0118,1574886324 49,0009,0012,0844.3,+03.6,082,0150,1574886624 47,0008,0011,0844.4,+03.6,082,0129,1574886924 45,0013,0017,0844.4,+03.8,080,0120,1574887224 45,0007,0010,0844.5,+03.7,081,0120,1574887524 47,0008,0011,0844.5,+03.8,080,0128,1574887824 45,0008,0011,0844.5,+03.9,080,0128,1574888124 47,0008,0011,0845.0,+04.0,080,0138,1574888424 42,0008,0011,0844.6,+03.9,080,0137,1574888724 45,0008,0011,0845.1,+04.1,080,0133,1574889324 47,0011,0015,0844.6,+03.9,081,0144,1574889624 45,0009,0012,0844.9,+04.1,079,0133,1574889924 45,0008,0011,0844.5,+04.1,079,0123,1574890224 47,0008,0011,0844.8,+04.1,078,0142,1574890524 47,0009,0012,0844.8,+04.2,079,0124,1574890824 45,0009,0012,0845.0,+04.0,080,0156,1574891124 45,0008,0011,0845.0,+04.1,080,0152,1574891424 45,0009,0012,0844.6,+04.0,080,0121,1574892024 45,0009,0012,0844.6,+04.0,079,0133,1574892324 45,0008,0011,0844.8,+04.0,078,0139,1574892624 42,0009,0012,0844.6,+03.9,079,0152,1574892924 45,0008,0011,0844.6,+03.9,079,0145,1574893224 45,0008,0011,0844.2,+03.8,079,0138,1574893524 45,0008,0011,0844.4,+03.8,078,0152,1574893824 47,0009,0012,0844.3,+03.8,078,0147,1574894124 45,0008,0011,0844.1,+03.7,078,0137,1574894424 45,0006,0008,0844.2,+03.9,077,0126,1574894724 47,0010,0013,0844.1,+03.8,078,0155,1574895024 45,0008,0011,0844.2,+04.0,078,0155,1574895324 45,0009,0012,0844.3,+03.8,079,0148,1574895624 45,0008,0011,0844.1,+03.7,080,0146,1574895924 45,0009,0012,0844.1,+03.7,080,0133,1574896224 47,0008,0011,0844.5,+03.8,080,0146,1574896524 45,0008,0011,0844.3,+03.8,080,0147,1574896824 45,0008,0011,0844.5,+03.9,079,0159,1574897124 47,0008,0011,0844.2,+04.1,078,0153,1574897424 47,0008,0011,0844.2,+04.2,077,0146,1574897724 47,0008,0011,0844.4,+04.1,078,0112,1574898024 45,0007,0010,0844.4,+04.4,075,0127,1574898324 45,0007,0010,0844.4,+04.2,077,0121,1574898624 47,0007,0010,0844.5,+04.1,078,0148,1574898924 47,0008,0011,0844.4,+04.1,079,0141,1574899224 45,0008,0011,0844.4,+04.2,077,0146,1574899524 45,0009,0012,0844.7,+04.3,076,0123,1574899824 45,0008,0011,0844.5,+04.2,076,0145,1574900124 45,0006,0008,0844.4,+04.3,075,0138,1574900424 47,0007,0010,0844.5,+04.3,075,0128,1574900724 47,0008,0011,0844.3,+04.2,076,0141,1574901024 47,0009,0012,0844.4,+04.0,077,0128,1574901324 45,0009,0012,0844.3,+04.0,077,0127,1574901624 45,0008,0011,0844.3,+04.1,077,0138,1574901924 45,0007,0010,0844.4,+04.3,074,0143,1574902224 45,0007,0010,0844.1,+04.5,074,0140,1574902524 45,0008,0011,0844.2,+04.3,075,0128,1574902824 45,0008,0011,0844.3,+04.2,076,0136,1574903124 42,0007,0010,0844.1,+04.4,075,0139,1574903424 45,0007,0010,0844.2,+04.4,076,0146,1574903724 45,0009,0012,0844.0,+04.4,076,0161,1574904024 45,0007,0010,0844.0,+04.7,073,0148,1574904624 45,0008,0011,0844.3,+04.9,072,0127,1574904924 45,0007,0010,0844.1,+04.8,072,0121,1574905224 45,0006,0008,0843.9,+04.9,071,0162,1574905524 45,0006,0008,0843.4,+05.0,072,0128,1574905824 45,0007,0010,0843.6,+05.1,071,0133,1574906124 45,0007,0010,0843.5,+05.0,072,0129,1574906424 45,0006,0008,0843.7,+05.0,072,0145,1574906724 42,0006,0008,0843.9,+05.1,072,0136,1574907024 47,0006,0008,0843.9,+05.0,073,0125,1574907324 45,0006,0008,0843.8,+05.1,073,0130,1574907624 47,0008,0011,0844.0,+05.1,073,0116,1574907924 45,0006,0008,0843.7,+05.0,074,0120,1574908525 45,0006,0008,0843.7,+05.0,074,0141,1574908824 45,0006,0008,0844.0,+05.2,073,0122,1574909124 45,0005,0007,0843.9,+05.2,073,0110,1574909424 45,0005,0007,0843.6,+05.4,071,0135,1574909724 45,0004,0006,0843.7,+05.7,070,0133,1574910024 47,0006,0008,0843.6,+05.5,071,0151,1574910324 45,0008,0011,0843.7,+05.0,076,0137,1574910624 45,0006,0008,0843.6,+04.9,076,0145,1574910924 45,0008,0011,0843.7,+04.8,078,0163,1574911224 45,0005,0007,0843.7,+05.1,074,0137,1574911525 45,0005,0007,0843.6,+05.4,072,0128,1574911825 45,0005,0007,0844.0,+05.6,071,0114,1574912125 45,0004,0006,0843.8,+05.6,071,0148,1574912425 47,0004,0006,0843.8,+05.8,070,0158,1574912725 45,0004,0006,0844.0,+05.6,071,0148,1574913025 45,0006,0008,0843.8,+05.3,072,0148,1574913325 45,0005,0007,0843.8,+05.4,072,0125,1574913625 45,0004,0006,0844.0,+05.3,073,0150,1574913925 45,0008,0011,0843.9,+05.5,072,0145,1574914225 45,0007,0010,0843.9,+05.2,075,0144,1574914525 45,0007,0010,0844.4,+05.0,077,0144,1574914825 45,0006,0008,0844.4,+05.0,076,0132,1574915125 47,0006,0008,0844.2,+05.2,074,0136,1574915425 45,0009,0012,0844.2,+05.0,076,0129,1574915725 47,0007,0010,0844.3,+05.1,076,0133,1574916025 45,0008,0011,0844.6,+05.0,077,0132,1574916325 47,0008,0011,0844.3,+05.0,078,0153,1574916625 45,0007,0010,0844.2,+04.8,079,0127,1574916925 45,0007,0010,0844.1,+04.9,078,0153,1574917225 42,0007,0010,0844.4,+05.0,078,0142,1574917525 45,0008,0011,0844.1,+04.9,078,0152,1574917825 45,0008,0011,0844.5,+04.7,080,0144,1574918125 42,0009,0012,0844.5,+04.7,080,0141,1574918425 47,0008,0011,0844.4,+04.7,080,0145,1574918725 49,0010,0013,0844.6,+04.5,082,0114,1574919025 47,0008,0011,0844.6,+04.5,082,0117,1574919325 45,0009,0012,0844.5,+04.5,081,0154,1574919625 42,0008,0011,0844.4,+04.5,082,0132,1574919925 47,0009,0012,0844.4,+04.4,082,0139,1574920225 42,0010,0013,0844.5,+04.5,082,0109,1574920525 99,0009,0012,0844.2,+04.4,082,0155,1574920825 45,0008,0011,0844.5,+04.2,083,0128,1574921125 45,0009,0012,0844.5,+04.4,082,0118,1574921425 47,0009,0012,0844.6,+04.4,083,0130,1574921725 47,0010,0013,0844.6,+04.5,082,0152,1574922025 47,0007,0010,0844.6,+04.7,081,0131,1574922325 49,0008,0011,0844.9,+04.9,080,0159,1574922625 45,0011,0015,0844.7,+05.0,080,0142,1574922925 45,0009,0012,0844.8,+05.1,080,0169,1574923225 45,0010,0013,0845.0,+05.3,079,0162,1574923525 45,0007,0010,0844.8,+05.7,076,0134,1574923825 47,0007,0010,0844.9,+05.9,076,0134,1574924125 45,0008,0011,0844.7,+06.0,076,0140,1574924425 42,0006,0008,0844.8,+05.9,076,0122,1574924725 40,0006,0008,0844.8,+06.0,073,0132,1574925025 40,0005,0007,0844.8,+06.1,073,0117,1574925325 40,0006,0008,0844.8,+06.3,073,0138,1574925625 42,0006,0008,0845.1,+06.6,072,0134,1574925925 45,0006,0008,0844.8,+06.6,071,0132,1574926225 40,0007,0010,0845.0,+06.6,072,0165,1574926525 42,0004,0006,0844.6,+06.8,071,0127,1574926825 42,0004,0006,0844.7,+06.8,070,0136,1574927125 45,0005,0007,0844.9,+06.9,070,0138,1574927425 45,0004,0006,0844.8,+06.9,070,0121,1574927725 40,0004,0006,0845.0,+07.0,070,0098,1574928025 40,0005,0007,0844.8,+07.1,069,0142,1574928325 35,0005,0007,0845.0,+07.4,068,0119,1574928625 42,0005,0007,0844.8,+07.4,069,0134,1574928925 42,0005,0007,0844.8,+07.9,069,0135,1574929525 47,0004,0006,0844.9,+08.0,068,0126,1574929825 42,0006,0008,0845.2,+07.8,069,0141,1574930125 42,0006,0008,0844.7,+08.1,069,0142,1574930425 42,0006,0008,0845.1,+07.8,069,0163,1574930725 40,0005,0007,0844.8,+08.1,070,0123,1574931025 45,0006,0008,0844.8,+07.9,069,0156,1574931325 42,0005,0007,0844.9,+08.1,069,0111,1574931625 45,0005,0007,0844.8,+08.3,068,0136,1574931925 40,0005,0007,0844.5,+08.5,067,0135,1574932225 45,0006,0008,0844.5,+08.4,066,0133,1574932525 40,0004,0006,0844.6,+08.4,067,0134,1574932825 42,0004,0006,0844.5,+08.4,067,0137,1574933125 40,0005,0007,0844.4,+08.3,067,0139,1574933425 40,0007,0010,0844.8,+08.5,066,0137,1574933725 42,0003,0005,0844.2,+08.7,063,0126,1574934025 42,0004,0006,0844.8,+09.0,065,0148,1574934325 40,0004,0006,0844.5,+09.1,064,0136,1574934625 42,0004,0006,0844.3,+08.8,064,0144,1574934925 18,0004,0006,0844.6,+09.1,065,0139,1574935225 23,0004,0006,0844.4,+09.4,066,0129,1574935525 13,0004,0006,0844.4,+09.6,066,0151,1574935825 18,0005,0007,0844.6,+09.3,065,0157,1574936125 16,0004,0006,0844.3,+09.5,066,0133,1574936425 18,0005,0007,0844.1,+09.4,067,0136,1574936725 99,0005,0007,0844.7,+09.2,067,0128,1574937025 13,0004,0006,0844.4,+09.2,067,0125,1574937325 18,0005,0007,0844.6,+09.0,067,0126,1574937625 11,0004,0006,0844.3,+09.1,068,0120,1574937925 33,0005,0007,0844.4,+08.8,069,0119,1574938225 30,0004,0006,0844.3,+08.9,068,0150,1574938525 40,0006,0008,0844.3,+08.6,069,0152,1574938825 42,0006,0008,0844.3,+08.1,069,0121,1574939125 40,0004,0006,0844.0,+08.2,069,0133,1574939425 42,0005,0007,0844.3,+08.3,069,0142,1574939725 37,0007,0010,0844.4,+08.3,068,0135,1574940025 25,0006,0008,0844.0,+08.4,068,0135,1574940325 23,0004,0006,0843.8,+08.5,068,0142,1574940625 23,0007,0010,0844.1,+08.7,067,0129,1574940925 33,0005,0007,0843.8,+08.8,066,0117,1574941225 35,0004,0006,0844.0,+09.0,065,0160,1574941525 28,0005,0007,0843.8,+08.9,065,0141,1574941825 30,0005,0007,0844.2,+09.1,065,0122,1574942125 25,0004,0006,0844.1,+09.0,065,0138,1574942425 30,0004,0006,0844.3,+09.1,064,0142,1574942725 25,0005,0007,0844.4,+08.7,065,0121,1574943025 30,0006,0008,0844.4,+08.6,067,0132,1574943325 37,0004,0006,0843.9,+08.6,067,0154,1574943625 40,0006,0008,0844.5,+09.1,066,0141,1574943925 37,0004,0006,0844.2,+08.8,066,0144,1574944225 40,0003,0005,0844.0,+08.7,066,0125,1574944525 40,0003,0005,0843.9,+08.5,065,0107,1574944825 40,0004,0006,0843.7,+08.4,067,0138,1574945125 37,0005,0007,0843.8,+08.5,068,0128,1574945425 40,0004,0006,0843.9,+08.3,068,0147,1574946025 37,0005,0007,0843.7,+08.4,068,0135,1574946325 49,0005,0007,0843.9,+08.6,067,0154,1574946625 52,0006,0008,0843.7,+08.6,068,0121,1574947225 47,0006,0008,0843.8,+08.5,068,0155,1574947525 47,0004,0006,0843.6,+08.3,069,0154,1574947825 47,0005,0007,0843.7,+08.2,069,0125,1574948125 47,0004,0006,0844.0,+08.0,069,0118,1574948425 47,0005,0007,0843.9,+08.0,070,0130,1574948725 47,0005,0007,0844.0,+08.1,070,0139,1574949025 47,0006,0008,0843.7,+07.9,070,0152,1574949325 47,0006,0008,0843.9,+07.8,071,0133,1574949625 47,0005,0007,0843.9,+07.8,071,0126,1574949925 47,0004,0006,0843.5,+07.7,071,0127,1574950225 47,0006,0008,0844.1,+07.7,071,0134,1574950525 47,0005,0007,0843.6,+07.5,072,0129,1574950825 47,0007,0010,0843.6,+07.3,073,0152,1574951125 42,0006,0008,0843.8,+07.2,073,0126,1574951425 47,0007,0010,0843.9,+07.2,073,0148,1574951725 45,0006,0008,0843.7,+07.1,073,0156,1574952325 49,0010,0013,0843.4,+06.9,075,0142,1574952625 49,0007,0010,0843.3,+06.7,076,0126,1574952925 54,0006,0008,0843.9,+06.8,075,0127,1574953225 54,0007,0010,0843.9,+06.7,075,0136,1574953525 52,0006,0008,0843.8,+06.7,075,0124,1574953825 52,0007,0010,0843.6,+06.7,075,0128,1574954125 54,0007,0010,0843.7,+06.6,076,0129,1574954425 52,0005,0007,0843.3,+06.5,076,0131,1574954726 52,0006,0008,0843.7,+06.5,077,0139,1574955026 49,0007,0010,0843.3,+06.5,077,0148,1574955326 54,0007,0010,0843.3,+06.6,077,0139,1574955626 54,0007,0010,0843.3,+06.5,077,0116,1574955925 47,0007,0010,0843.4,+06.6,077,0150,1574956225 47,0006,0008,0843.4,+06.6,077,0127,1574956825 49,0007,0010,0843.2,+06.4,078,0135,1574957425 47,0007,0010,0843.3,+06.5,077,0138,1574957725 35,0006,0008,0843.2,+06.5,078,0149,1574958326 35,0007,0010,0843.5,+06.4,078,0135,1574958626 40,0006,0008,0843.3,+06.5,078,0119,1574958926 42,0008,0011,0843.2,+06.5,077,0148,1574959226 40,0006,0008,0843.6,+06.6,076,0127,1574959526 37,0006,0008,0843.5,+06.6,077,0122,1574959826 35,0007,0010,0843.4,+06.6,076,0154,1574960126 37,0008,0011,0843.6,+06.6,076,0125,1574960426 35,0006,0008,0843.6,+06.6,076,0136,1574960726 37,0005,0007,0843.3,+06.7,074,0147,1574961026 40,0004,0006,0843.1,+06.6,074,0130,1574961326 37,0005,0007,0843.2,+06.6,075,0117,1574961626 40,0004,0006,0843.2,+06.5,075,0147,1574961926 37,0008,0011,0842.9,+06.4,077,0144,1574962226 40,0006,0008,0842.9,+06.3,078,0118,1574962526 37,0005,0007,0843.2,+06.2,078,0165,1574962826 40,0005,0007,0842.8,+06.3,078,0140,1574963126 42,0005,0007,0842.7,+06.4,076,0132,1574963426 42,0006,0008,0843.0,+06.4,077,0139,1574963726 40,0006,0008,0842.7,+06.3,078,0138,1574964026 40,0008,0011,0842.7,+06.2,079,0119,1574964326 42,0006,0008,0842.7,+06.2,079,0122,1574964626 40,0006,0008,0842.4,+06.3,079,0106,1574964926 40,0004,0006,0842.3,+06.4,077,0128,1574965226 42,0008,0011,0842.5,+06.3,078,0127,1574965526 37,0006,0008,0842.6,+06.2,079,0117,1574965826 40,0007,0010,0842.7,+06.2,080,0166,1574966126 40,0008,0011,0842.4,+06.2,080,0133,1574966426 42,0006,0008,0842.3,+06.2,079,0150,1574966726 42,0006,0008,0842.3,+06.1,080,0127,1574967026 37,0007,0010,0842.0,+06.2,079,0128,1574967326 40,0007,0010,0842.1,+06.1,080,0122,1574967626 40,0005,0007,0842.1,+06.1,080,0129,1574967926 37,0006,0008,0842.3,+06.2,080,0153,1574968226 37,0006,0008,0842.2,+06.3,079,0151,1574968526 35,0007,0010,0842.1,+06.4,080,0121,1574968826 37,0006,0008,0842.3,+06.4,080,0140,1574969126 33,0007,0010,0842.2,+06.3,082,0122,1574969726 37,0007,0010,0842.1,+06.3,082,0133,1574970026 35,0008,0011,0842.3,+06.4,082,0141,1574970326 47,0007,0010,0842.5,+06.4,081,0123,1574970626 52,0007,0010,0842.4,+06.5,081,0128,1574970926 49,0007,0010,0842.4,+06.4,082,0125,1574971226 47,0007,0010,0841.8,+06.4,081,0153,1574971826 49,0009,0012,0841.6,+06.4,082,0126,1574972126 47,0009,0012,0841.6,+06.2,082,0125,1574972426 49,0006,0008,0841.9,+06.2,082,0135,1574972726 49,0007,0010,0841.7,+06.3,082,0145,1574973026 47,0007,0010,0841.5,+06.2,083,0124,1574973326 52,0006,0008,0841.7,+06.4,082,0129,1574973626 49,0007,0010,0841.5,+06.4,082,0118,1574973926 52,0007,0010,0841.6,+06.5,082,0150,1574974226 49,0006,0008,0841.7,+06.5,081,0121,1574974526 47,0006,0008,0841.8,+06.5,081,0105,1574974826 47,0006,0008,0841.3,+06.5,081,0139,1574975126 47,0006,0008,0841.2,+06.5,081,0145,1574975426 47,0005,0007,0841.2,+06.6,080,0154,1574975726 49,0006,0008,0841.5,+06.7,080,0136,1574976026 49,0007,0010,0841.5,+06.7,079,0143,1574976326 52,0006,0008,0841.3,+06.8,079,0149,1574976626 49,0005,0007,0841.2,+06.8,079,0140,1574976926 49,0007,0010,0841.0,+06.8,079,0148,1574977226 47,0007,0010,0841.2,+06.8,079,0135,1574977526 47,0006,0008,0841.3,+06.8,079,0143,1574977826 49,0006,0008,0841.5,+06.7,079,0108,1574978126 49,0007,0010,0840.9,+06.8,079,0129,1574978426 47,0005,0007,0840.5,+06.7,080,0141,1574978726 49,0006,0008,0840.6,+06.7,080,0147,1574979026 49,0006,0008,0840.9,+06.7,080,0116,1574979326 49,0007,0010,0840.7,+06.7,079,0114,1574979626 45,0006,0008,0840.9,+06.8,078,0134,1574980226 47,0005,0007,0840.5,+06.7,079,0169,1574980526 52,0006,0008,0840.5,+06.6,079,0129,1574980826 47,0004,0006,0840.4,+06.7,079,0151,1574981126 47,0005,0007,0840.1,+06.7,079,0132,1574981426 49,0006,0008,0840.5,+06.7,079,0122,1574981726 52,0005,0007,0840.6,+06.7,079,0121,1574982026 47,0005,0007,0840.5,+06.9,078,0147,1574982326 47,0006,0008,0840.7,+06.7,079,0135,1574982626 47,0006,0008,0840.5,+06.7,079,0143,1574982926 49,0007,0010,0840.3,+06.7,080,0154,1574983226 47,0006,0008,0840.3,+06.7,079,0138,1574983526 45,0004,0006,0840.3,+06.7,079,0139,1574983826 47,0004,0006,0840.1,+06.7,080,0141,1574984126 47,0004,0006,0840.4,+06.7,080,0155,1574984426 47,0007,0010,0840.5,+06.6,081,0140,1574984726 47,0005,0007,0840.5,+06.6,081,0148,1574985026 49,0003,0005,0840.2,+06.7,081,0147,1574985326 49,0003,0005,0840.6,+06.6,081,0125,1574985626 47,0004,0006,0840.0,+06.6,081,0135,1574985926 42,0004,0006,0839.8,+06.7,081,0135,1574986226 47,0004,0006,0840.0,+06.7,080,0130,1574986526 47,0005,0007,0840.4,+06.6,081,0131,1574986826 52,0005,0007,0840.1,+06.6,081,0159,1574987126 47,0003,0005,0840.3,+06.7,080,0129,1574987426 49,0003,0005,0840.1,+06.8,080,0142,1574987726 47,0003,0005,0839.8,+06.7,081,0134,1574988026 47,0003,0005,0839.9,+06.7,081,0137,1574988326 47,0003,0005,0839.7,+06.7,082,0132,1574988626 47,0004,0006,0839.9,+06.7,082,0142,1574988926 49,0003,0005,0839.6,+06.6,082,0119,1574989226 49,0003,0005,0839.7,+06.6,083,0125,1574989526 47,0003,0005,0839.5,+06.6,083,0136,1574989826 47,0002,0003,0840.0,+06.7,082,0123,1574990126 49,0003,0005,0839.6,+06.8,082,0146,1574990426 49,0003,0005,0839.5,+06.7,082,0158,1574990726 47,0003,0005,0839.6,+06.7,083,0116,1574991026 49,0003,0005,0839.6,+06.8,081,0132,1574991326 49,0003,0005,0839.6,+06.8,082,0127,1574991626 49,0002,0003,0839.2,+06.7,081,0160,1574991926 49,0004,0006,0839.3,+06.7,080,0140,1574992226 47,0003,0005,0839.2,+06.8,079,0146,1574992526 52,0002,0003,0839.2,+06.8,079,0119,1574992826 47,0003,0005,0839.2,+06.7,079,0129,1574993126 52,0002,0003,0839.1,+06.7,079,0140,1574993426 49,0003,0005,0839.0,+06.7,079,0119,1574993726 47,0002,0003,0839.1,+06.7,079,0138,1574994026 47,0002,0003,0839.0,+06.7,079,0141,1574994326 47,0002,0003,0839.2,+06.8,077,0151,1574994626 49,0003,0005,0838.9,+06.7,079,0124,1574994926 49,0003,0005,0839.2,+06.7,080,0159,1574995226 47,0003,0005,0839.2,+06.6,081,0146,1574995526 47,0004,0006,0839.1,+06.6,082,0134,1574995826 47,0004,0006,0838.9,+06.7,082,0120,1574996126 47,0004,0006,0839.4,+06.6,083,0160,1574996426 45,0003,0005,0839.3,+06.5,086,0135,1574996726 47,0003,0005,0839.2,+06.4,086,0133,1574997026 47,0003,0005,0839.4,+06.4,086,0113,1574997326 47,0003,0005,0839.1,+06.3,087,0143,1574997626 47,0005,0007,0839.0,+06.3,086,0122,1574997926 47,0003,0005,0839.1,+06.4,087,0148,1574998226 49,0002,0003,0839.1,+06.2,088,0141,1574998526 49,0003,0005,0839.2,+06.2,087,0136,1574998826 49,0002,0003,0839.0,+06.3,087,0126,1574999126 47,0002,0003,0839.0,+06.3,086,0139,1574999726 49,0002,0003,0839.2,+06.3,087,0141,1575000026 49,0003,0005,0839.2,+06.1,087,0133,1575000326 49,0002,0003,0839.4,+06.1,088,0139,1575000626 49,0002,0003,0839.5,+06.2,088,0148,1575000926 49,0002,0003,0839.5,+06.1,088,0125,1575001226 49,0002,0003,0839.4,+06.0,088,0128,1575001527 49,0001,0002,0839.3,+06.0,086,0157,1575001827 49,0001,0002,0839.5,+06.0,087,0117,1575002127 52,0002,0003,0839.3,+05.9,088,0122,1575002427 49,0010,0013,0839.4,+06.0,088,0169,1575002727 49,0003,0005,0839.7,+05.8,089,0144,1575003027 49,0002,0003,0839.6,+05.5,088,0164,1575003327 49,0002,0003,0839.5,+04.9,087,0185,1575003627 49,0002,0003,0839.7,+04.8,087,0147,1575003927 52,0002,0003,0839.8,+04.7,088,0133,1575004227 52,0003,0005,0839.6,+04.6,088,0163,1575004527 49,0001,0002,0839.8,+04.5,087,0151,1575004827 49,0002,0003,0839.7,+04.5,087,0136,1575005127 47,0001,0002,0839.8,+04.5,087,0142,1575005727 52,0001,0002,0839.8,+04.5,087,0160,1575006027 49,0003,0005,0839.7,+04.5,088,0123,1575006327 49,0001,0002,0840.0,+04.5,088,0149,1575006627 49,0002,0003,0840.3,+04.4,087,0150,1575006927 47,0001,0002,0839.8,+04.4,087,0148,1575007227 47,0001,0002,0839.9,+04.4,086,0137,1575007527 49,0001,0002,0839.7,+04.5,087,0132,1575007827 49,0001,0002,0840.2,+04.4,087,0124,1575008127 49,0001,0002,0840.2,+04.5,087,0119,1575008427 54,0001,0002,0840.1,+04.6,087,0117,1575008727 47,0001,0002,0840.4,+04.6,087,0134,1575009027 47,0001,0002,0840.1,+04.4,087,0146,1575009327 47,0001,0002,0840.3,+04.5,087,0129,1575009627 45,0001,0002,0839.9,+04.4,088,0129,1575010227 47,0002,0003,0839.9,+04.6,087,0126,1575010527 45,0001,0002,0840.1,+04.6,088,0150,1575010827 47,0001,0002,0840.3,+04.7,087,0129,1575011427 47,0001,0002,0840.0,+04.8,087,0134,1575011727 47,0001,0002,0840.3,+05.0,087,0113,1575012027 47,0001,0002,0840.3,+05.0,087,0120,1575012327 47,0001,0002,0840.7,+05.1,088,0134,1575012627 45,0011,0015,0840.8,+05.1,087,0125,1575012927 49,0005,0007,0840.6,+05.2,087,0132,1575013227 49,0002,0003,0840.6,+05.4,088,0144,1575013527 49,0002,0003,0840.5,+05.6,087,0134,1575013827 54,0001,0002,0840.7,+05.7,087,0151,1575014127 54,0001,0002,0840.7,+05.5,086,0144,1575014427 49,0003,0005,0840.6,+05.5,085,0126,1575014727 52,0001,0002,0841.0,+05.7,085,0143,1575015027 49,0002,0003,0841.0,+05.6,084,0128,1575015327 49,0001,0002,0840.9,+05.6,085,0143,1575015627 49,0001,0002,0841.1,+05.8,086,0154,1575015927 49,0002,0003,0841.0,+05.8,085,0115,1575016227 49,0002,0003,0841.0,+06.1,085,0154,1575016527 52,0001,0002,0840.8,+06.4,084,0151,1575016827 42,0002,0003,0841.2,+06.6,083,0132,1575017127 45,0003,0005,0841.1,+06.8,083,0122,1575017427 42,0001,0002,0840.9,+06.3,083,0125,1575017727 45,0001,0002,0840.9,+06.1,082,0127,1575018027 42,0002,0003,0841.1,+06.0,082,0152,1575018327 45,0002,0003,0841.2,+05.8,083,0130,1575018627 45,0002,0003,0841.4,+05.6,084,0141,1575018927 42,0003,0005,0841.3,+05.8,083,0116,1575019227 45,0002,0003,0841.2,+06.2,083,0154,1575019527 42,0002,0003,0841.3,+06.3,083,0120,1575019827 42,0002,0003,0841.8,+06.4,083,0127,1575020127 45,0004,0006,0841.5,+06.5,082,0144,1575020427 45,0002,0003,0841.4,+06.5,083,0115,1575020727 45,0002,0003,0841.3,+06.5,083,0141,1575021027 42,0001,0002,0841.7,+06.8,083,0132,1575021327 45,0003,0005,0841.6,+07.1,086,0122,1575021627 42,0002,0003,0841.6,+06.9,081,0125,1575021927 47,0005,0007,0841.4,+07.2,080,0134,1575022227 49,0002,0003,0841.5,+07.2,080,0133,1575022527 52,0002,0003,0841.3,+07.2,081,0143,1575022827 49,0002,0003,0841.3,+07.1,082,0125,1575023127 45,0002,0003,0841.6,+06.9,082,0129,1575023427 49,0002,0003,0841.4,+06.4,081,0138,1575023727 47,0005,0007,0841.7,+06.1,081,0139,1575024027 49,0002,0003,0841.7,+06.0,082,0136,1575024327 49,0002,0003,0841.8,+06.2,083,0135,1575024627 49,0005,0007,0841.8,+06.2,082,0144,1575024927 49,0003,0005,0841.7,+06.0,083,0149,1575025527 49,0002,0003,0842.0,+05.8,084,0133,1575026127 49,0003,0005,0841.9,+05.9,083,0137,1575026427 52,0003,0005,0841.9,+05.7,083,0127,1575026727 49,0003,0005,0841.8,+05.6,085,0122,1575027027 49,0002,0003,0841.8,+05.7,085,0129,1575027327 49,0003,0005,0841.5,+06.0,084,0143,1575027627 49,0003,0005,0841.8,+06.1,085,0136,1575027927 52,0006,0008,0841.7,+05.5,085,0151,1575028227 52,0003,0005,0842.2,+05.5,085,0133,1575028527 52,0004,0006,0841.8,+05.6,086,0104,1575028827 49,0033,0045,0842.0,+05.7,085,0145,1575029127 49,0002,0003,0842.1,+05.9,083,0138,1575029427 37,0002,0003,0842.1,+06.0,083,0137,1575029727 42,0002,0003,0842.3,+05.9,082,0117,1575030027 45,0002,0003,0842.2,+05.9,082,0133,1575030327 45,0003,0005,0842.1,+05.8,084,0137,1575030627 40,0003,0005,0842.1,+05.9,083,0138,1575030927 42,0002,0003,0842.2,+05.9,083,0126,1575031227 45,0002,0003,0842.3,+05.9,082,0122,1575031527 47,0005,0007,0842.5,+06.1,082,0125,1575031827 23,0002,0003,0842.7,+06.1,080,0144,1575032127 23,0001,0002,0842.4,+06.3,078,0147,1575032427 25,0002,0003,0842.5,+06.0,079,0128,1575032727 25,0014,0018,0842.4,+06.4,079,0110,1575033027 25,0019,0026,0842.5,+06.5,078,0131,1575033327 25,0001,0002,0842.5,+06.1,079,0158,1575033627 23,0005,0007,0842.8,+06.2,078,0136,1575033927 25,0015,0021,0842.6,+06.2,076,0114,1575034227 21,0087,0117,0843.0,+06.2,077,0131,1575034527 28,0131,0177,0842.5,+06.2,076,0141,1575034827 25,0006,0008,0842.8,+06.2,075,0121,1575035127 25,0001,0002,0842.9,+06.0,075,0126,1575035427 28,0063,0086,0842.8,+06.2,076,0144,1575035727 28,0051,0069,0842.9,+06.4,075,0135,1575036027 25,0001,0002,0843.2,+06.4,077,0161,1575036327 23,0015,0021,0843.0,+06.4,076,0135,1575036627 23,0004,0006,0842.7,+06.1,077,0146,1575036927 21,0001,0002,0843.2,+06.0,076,0141,1575037227 30,0001,0002,0843.0,+05.7,077,0140,1575037527 30,0002,0003,0843.5,+06.1,077,0130,1575037827 33,0001,0002,0843.3,+05.6,078,0138,1575038127 33,0001,0002,0843.1,+05.2,076,0131,1575038427 33,0002,0003,0842.8,+05.4,076,0141,1575038727 33,0001,0002,0843.3,+05.7,072,0136,1575039027 33,0001,0002,0843.3,+05.5,072,0144,1575039327 35,0002,0003,0843.3,+05.6,071,0138,1575039627 35,0001,0002,0843.2,+05.5,073,0151,1575039927 35,0009,0012,0843.0,+05.2,077,0113,1575040527 35,0003,0005,0843.4,+05.4,075,0123,1575040827 99,0002,0003,0843.1,+05.5,073,0133,1575041127 37,0002,0003,0843.4,+05.2,075,0132,1575041427 21,0002,0003,0843.1,+05.4,071,0134,1575041727 37,0001,0002,0843.4,+05.5,068,0137,1575042027 37,0001,0002,0843.1,+05.5,069,0126,1575042327 40,0001,0002,0843.6,+05.4,067,0142,1575042627 40,0000,0001,0843.5,+05.3,068,0140,1575042927 40,0001,0002,0843.5,+05.5,067,0150,1575043227 40,0001,0002,0843.5,+05.5,066,0141,1575043527 40,0001,0002,0843.3,+05.6,065,0163,1575043827 40,0001,0002,0843.7,+05.5,066,0150,1575044127 42,0001,0002,0843.8,+05.5,065,0138,1575044427 40,0001,0002,0843.5,+05.8,064,0149,1575044727 30,0001,0002,0843.7,+05.5,067,0125,1575045028 28,0001,0002,0843.7,+05.6,066,0135,1575045328 30,0002,0003,0843.8,+05.5,067,0137,1575045628 33,0001,0002,0843.4,+05.6,065,0150,1575045928 30,0001,0002,0843.8,+05.5,067,0133,1575046228 28,0001,0002,0843.8,+05.5,065,0121,1575046528 30,0001,0002,0843.5,+05.5,067,0125,1575046828 30,0001,0002,0843.7,+05.3,069,0129,1575047128 30,0001,0002,0843.7,+05.4,068,0174,1575047428 30,0001,0002,0844.2,+05.3,070,0124,1575047727 30,0003,0005,0843.9,+05.4,069,0168,1575048028 30,0001,0002,0843.9,+05.5,066,0138,1575048328 28,0001,0002,0844.0,+05.6,066,0135,1575048628 23,0002,0003,0844.0,+05.5,067,0136,1575048928 25,0001,0002,0844.2,+05.6,066,0148,1575049228 23,0001,0002,0844.2,+05.5,067,0166,1575049528 25,0001,0002,0844.2,+05.7,067,0125,1575049828 23,0001,0002,0844.2,+05.7,065,0138,1575050128 23,0001,0002,0844.2,+05.8,065,0141,1575050428 28,0001,0002,0844.2,+05.7,064,0129,1575050728 25,0001,0002,0844.4,+05.7,065,0117,1575051028 25,0001,0002,0844.4,+05.6,065,0134,1575051328 25,0001,0002,0844.4,+05.6,065,0119,1575051628 23,0001,0002,0844.3,+05.5,066,0135,1575051928 23,0001,0002,0844.4,+05.4,067,0126,1575052228 25,0002,0003,0844.4,+05.5,066,0141,1575052528 25,0001,0002,0844.2,+05.2,068,0147,1575052828 25,0002,0003,0844.4,+05.4,065,0147,1575053128 25,0001,0002,0844.4,+05.1,067,0162,1575053428 23,0001,0002,0844.5,+05.1,067,0136,1575053728 25,0001,0002,0844.2,+05.0,067,0124,1575054028 23,0001,0002,0844.7,+05.1,066,0147,1575054328 25,0001,0002,0844.2,+04.9,068,0133,1575054628 23,0001,0002,0844.6,+05.1,067,0126,1575054928 23,0001,0002,0844.4,+05.0,067,0143,1575055228 23,0001,0002,0844.1,+05.0,067,0132,1575055528 23,0001,0002,0844.3,+04.6,069,0119,1575055828 25,0001,0002,0844.6,+04.4,070,0121,1575056128 25,0001,0002,0844.4,+04.5,069,0149,1575056428 25,0002,0003,0844.6,+04.6,069,0137,1575056728 25,0002,0003,0844.5,+04.6,069,0116,1575057028 25,0002,0003,0844.4,+04.7,068,0145,1575057328 23,0001,0002,0844.6,+04.5,069,0139,1575057628 23,0001,0002,0844.7,+04.5,069,0133,1575057928 23,0001,0002,0844.5,+04.5,068,0147,1575058228 25,0002,0003,0844.8,+04.4,069,0145,1575058528 25,0001,0002,0844.6,+04.7,067,0134,1575058828 25,0001,0002,0844.9,+04.8,066,0150,1575059128 25,0001,0002,0844.7,+05.0,065,0133,1575059428 25,0001,0002,0844.6,+04.8,066,0128,1575059728 23,0001,0002,0844.9,+04.9,065,0125,1575060028 25,0001,0002,0844.7,+04.8,065,0136,1575060328 25,0001,0002,0844.5,+04.9,064,0114,1575060628 25,0001,0002,0844.8,+04.9,063,0124,1575060928 25,0001,0002,0844.5,+04.4,066,0163,1575061228 25,0001,0002,0844.5,+04.7,064,0132,1575061528 23,0001,0002,0844.6,+04.3,067,0149,1575061828 25,0002,0003,0844.5,+04.6,066,0131,1575062128 21,0002,0003,0844.4,+04.7,065,0136,1575062428 23,0001,0002,0844.5,+04.5,066,0126,1575062728 23,0001,0002,0844.5,+04.6,065,0125,1575063028 23,0001,0002,0844.6,+04.6,065,0139,1575063328 25,0001,0002,0844.6,+04.4,066,0133,1575063628 23,0001,0002,0844.4,+04.5,065,0127,1575063928 23,0001,0002,0844.4,+04.6,064,0117,1575064228 23,0001,0002,0844.3,+04.6,064,0145,1575064528 25,0001,0002,0844.9,+04.8,063,0148,1575064828 25,0001,0002,0844.5,+04.6,064,0157,1575065128 25,0001,0002,0844.2,+04.6,064,0129,1575065428 23,0001,0002,0844.4,+04.6,064,0147,1575065728 25,0001,0002,0844.6,+04.5,065,0139,1575066028 25,0001,0002,0844.9,+04.5,065,0130,1575066328 23,0001,0002,0844.4,+04.3,066,0144,1575066628 25,0001,0002,0844.8,+04.4,065,0137,1575066928 25,0001,0002,0844.6,+04.3,064,0132,1575067228 25,0001,0002,0844.4,+04.3,065,0138,1575067528 25,0001,0002,0844.3,+04.2,065,0140,1575067828 99,0001,0002,0844.4,+04.2,065,0134,1575068128 25,0001,0002,0844.5,+04.2,065,0154,1575068428 25,0001,0002,0844.2,+04.1,066,0128,1575068728 25,0001,0002,0844.5,+04.2,065,0160,1575069028 23,0001,0002,0844.5,+04.3,064,0114,1575069328 25,0001,0002,0844.3,+04.3,063,0130,1575069628 25,0001,0002,0844.0,+04.0,064,0137,1575069928 25,0001,0002,0844.1,+04.1,064,0145,1575070228 25,0001,0002,0844.1,+04.1,064,0138,1575070528 25,0002,0003,0844.6,+04.3,063,0166,1575070828 25,0002,0003,0844.2,+04.0,065,0152,1575071128 25,0001,0002,0844.2,+03.9,065,0138,1575071428 25,0002,0003,0844.2,+03.8,065,0138,1575071728 25,0001,0002,0844.5,+03.9,064,0158,1575072028 23,0002,0003,0844.3,+03.8,065,0151,1575072328 25,0001,0002,0844.6,+03.9,064,0128,1575072628 23,0001,0002,0844.6,+03.9,065,0128,1575072928 25,0001,0002,0844.7,+03.9,063,0141,1575073228 28,0002,0003,0844.3,+04.2,062,0145,1575073528 25,0001,0002,0844.6,+04.1,063,0131,1575073828 25,0002,0003,0844.5,+04.2,062,0142,1575074128 25,0001,0002,0844.6,+04.3,061,0134,1575074428 25,0001,0002,0844.5,+04.3,061,0132,1575074728 21,0001,0002,0844.6,+04.4,060,0133,1575075028 25,0001,0002,0844.7,+04.4,060,0146,1575075328 99,0001,0002,0844.8,+04.4,059,0123,1575075628 25,0002,0003,0844.2,+04.5,058,0141,1575075928 25,0001,0002,0844.1,+04.5,058,0139,1575076228 25,0001,0002,0844.3,+04.6,058,0116,1575076529 25,0001,0002,0844.1,+04.7,056,0132,1575076828 25,0001,0002,0844.3,+04.6,057,0134,1575077128 25,0001,0002,0844.3,+04.5,058,0167,1575077428 25,0001,0002,0844.1,+04.3,059,0148,1575077728 28,0002,0003,0844.0,+04.2,059,0133,1575078028 25,0001,0002,0844.2,+04.1,059,0140,1575078328 28,0002,0003,0843.9,+03.9,061,0150,1575078628 28,0001,0002,0843.8,+03.9,061,0138,1575078928 28,0001,0002,0843.8,+03.8,061,0110,1575079228 25,0001,0002,0843.7,+03.9,061,0127,1575079528 25,0000,0001,0843.7,+03.9,062,0164,1575079828 25,0001,0002,0844.0,+03.8,064,0126,1575080128 25,0001,0002,0844.0,+03.8,066,0136,1575080428 25,0001,0002,0843.9,+03.8,067,0120,1575080728 28,0002,0003,0844.3,+03.7,068,0114,1575081028 25,0002,0003,0843.9,+03.6,068,0137,1575081328 25,0001,0002,0844.2,+03.7,068,0169,1575081628 30,0001,0002,0844.0,+03.8,068,0140,1575081928 25,0004,0006,0843.8,+04.0,067,0118,1575082228 28,0001,0002,0843.9,+04.2,066,0140,1575082528 25,0001,0002,0844.0,+04.2,066,0137,1575082828 28,0001,0002,0843.9,+04.3,066,0118,1575083128 25,0002,0003,0844.0,+04.2,067,0139,1575083428 28,0002,0003,0843.6,+04.2,068,0128,1575083728 25,0001,0002,0844.0,+04.3,067,0149,1575084028 30,0001,0002,0843.8,+04.3,067,0151,1575084328 28,0001,0002,0843.4,+04.5,066,0125,1575084629 28,0001,0002,0843.5,+04.4,066,0141,1575084929 25,0001,0002,0843.6,+04.6,066,0141,1575085229 30,0002,0003,0843.5,+04.5,066,0121,1575085529 25,0001,0002,0843.4,+04.5,067,0118,1575085829 28,0002,0003,0843.6,+04.5,067,0148,1575086128 25,0001,0002,0843.5,+04.5,067,0140,1575086428 25,0001,0002,0843.2,+04.5,067,0136,1575086729 28,0002,0003,0843.5,+04.3,068,0123,1575087029 25,0001,0002,0843.3,+04.3,068,0113,1575087329 23,0003,0005,0843.7,+04.2,068,0158,1575087628 28,0002,0003,0843.5,+04.2,068,0153,1575087929 23,0001,0002,0843.5,+04.2,066,0130,1575088229 25,0001,0002,0843.2,+04.3,066,0121,1575088529 23,0001,0002,0843.3,+04.4,065,0140,1575088829 25,0001,0002,0843.4,+04.3,065,0130,1575089129 30,0006,0008,0843.4,+04.3,065,0119,1575089429 28,0001,0002,0843.2,+04.3,065,0148,1575089729 25,0002,0003,0843.4,+04.3,064,0128,1575090029 28,0002,0003,0843.1,+04.4,064,0131,1575090329 28,0001,0002,0843.2,+04.4,065,0130,1575090629 25,0002,0003,0843.2,+04.4,065,0129,1575090929 25,0001,0002,0843.3,+04.5,065,0134,1575091229 35,0001,0002,0843.2,+04.6,064,0127,1575091529 28,0002,0003,0843.1,+04.7,063,0145,1575091829 30,0001,0002,0843.0,+04.6,064,0122,1575092129 28,0001,0002,0842.9,+04.7,063,0139,1575092429 28,0002,0003,0843.3,+04.8,064,0117,1575092729 30,0001,0002,0843.3,+04.7,065,0121,1575093029 28,0001,0002,0843.0,+04.7,066,0145,1575093329 28,0001,0002,0842.7,+05.0,066,0134,1575093629 25,0001,0002,0843.1,+05.3,064,0131,1575093929 28,0002,0003,0842.8,+05.5,063,0122,1575094229 25,0002,0003,0842.7,+05.4,063,0139,1575094529 25,0001,0002,0842.8,+05.5,063,0175,1575094829 28,0002,0003,0843.0,+05.5,062,0135,1575095129 28,0002,0003,0843.0,+05.5,061,0143,1575095429 23,0003,0005,0842.8,+05.4,062,0124,1575095729 23,0002,0003,0842.7,+05.4,062,0127,1575096029 23,0001,0002,0843.1,+05.3,062,0154,1575096329 28,0002,0003,0843.2,+05.3,062,0135,1575096629 30,0001,0002,0842.9,+05.3,063,0130,1575096929 25,0002,0003,0843.3,+05.3,062,0124,1575097229 25,0001,0002,0843.5,+05.3,061,0120,1575097529 30,0002,0003,0843.4,+05.4,061,0142,1575097829 28,0002,0003,0843.5,+05.4,061,0134,1575098129 23,0002,0003,0843.3,+05.5,060,0112,1575098429 30,0003,0005,0843.6,+05.9,062,0142,1575098729 28,0005,0007,0844.1,+06.1,063,0126,1575099029 28,0003,0005,0843.9,+05.8,062,0136,1575099329 25,0001,0002,0843.9,+05.5,062,0140,1575099629 30,0001,0002,0844.1,+05.3,063,0125,1575099929 28,0002,0003,0843.9,+05.2,064,0156,1575100229 30,0005,0007,0843.7,+05.0,064,0148,1575100529 28,0001,0002,0843.8,+05.2,064,0150,1575100829 33,0001,0002,0843.6,+05.2,064,0151,1575101129 28,0002,0003,0843.7,+05.3,063,0135,1575101429 28,0001,0002,0843.4,+05.3,064,0159,1575101729 23,0005,0007,0843.6,+05.8,065,0117,1575102029 28,0001,0002,0843.6,+05.6,065,0140,1575102329 23,0002,0003,0843.8,+05.7,065,0130,1575102629 25,0003,0005,0843.8,+05.7,064,0139,1575102929 28,0003,0005,0843.6,+05.5,065,0141,1575103229 30,0001,0002,0844.2,+05.4,065,0131,1575103529 25,0001,0002,0843.9,+05.0,068,0126,1575103829 28,0003,0005,0844.0,+04.8,072,0142,1575104129 33,0021,0028,0843.9,+05.0,071,0155,1575104429 99,0005,0007,0843.9,+05.0,070,0147,1575104729 30,0007,0010,0843.9,+05.2,070,0144,1575105029 28,0068,0092,0843.4,+05.4,069,0143,1575105329 33,0010,0013,0843.3,+05.2,069,0132,1575105629 30,0002,0003,0843.8,+05.5,069,0152,1575105929 33,0003,0005,0843.7,+05.6,066,0126,1575106529 99,0003,0005,0843.6,+05.9,067,0121,1575106829 33,0002,0003,0843.4,+06.1,066,0125,1575107129 33,0001,0002,0843.3,+06.0,066,0130,1575107429 25,0001,0002,0843.3,+06.8,065,0135,1575107729 37,0001,0002,0843.3,+07.2,064,0148,1575108029 28,0001,0002,0843.2,+07.3,063,0132,1575108329 40,0001,0002,0843.3,+06.9,063,0145,1575108629 40,0004,0006,0843.5,+06.9,065,0147,1575108929 37,0001,0002,0843.6,+06.5,065,0147,1575109229 40,0001,0002,0843.7,+06.0,069,0145,1575109529 40,0004,0006,0843.7,+06.3,069,0125,1575109829 40,0001,0002,0843.5,+06.0,069,0144,1575110429 40,0001,0002,0843.7,+06.1,071,0157,1575110729 40,0005,0007,0843.6,+05.9,071,0125,1575111029 40,0004,0006,0843.3,+03.9,079,0133,1575111929 40,0005,0007,0843.7,+03.9,080,0127,1575112229 99,0004,0006,0843.7,+03.4,082,0123,1575112829 42,0006,0008,0843.6,+03.2,083,0132,1575113129 42,0004,0006,0843.5,+02.7,085,0141,1575113429 45,0006,0008,0843.3,+02.9,085,0147,1575113729 42,0006,0008,0843.6,+02.8,085,0139,1575114029 33,0001,0002,0843.6,+02.6,085,0132,1575114329 42,0001,0002,0843.7,+02.2,086,0122,1575114629 42,0008,0011,0843.3,+02.0,085,0159,1575114929 42,0004,0006,0843.4,+01.7,087,0128,1575115229 45,0004,0006,0843.7,+01.6,086,0150,1575115529 47,0004,0006,0843.8,+01.5,086,0168,1575115829 47,0003,0005,0843.3,+01.3,085,0156,1575116129 47,0002,0003,0843.4,+01.3,086,0146,1575116429 45,0001,0002,0843.6,+01.3,086,0135,1575116729 45,0001,0002,0843.6,+01.3,086,0148,1575117029 42,0001,0002,0843.7,+01.1,086,0152,1575117330 42,0005,0007,0843.9,+01.2,087,0164,1575117629 47,0001,0002,0843.7,+01.1,086,0149,1575117929 35,0001,0002,0843.7,+01.0,086,0174,1575118229 37,0003,0005,0843.7,+01.0,087,0162,1575118529 40,0103,0138,0843.8,+00.9,087,0159,1575118829 37,0031,0043,0844.4,+01.0,088,0152,1575119129 35,0063,0086,0844.3,+01.0,088,0180,1575119429 40,0072,0097,0844.3,+01.0,089,0156,1575119729 37,0012,0016,0844.4,+01.1,089,0176,1575120029 40,0013,0017,0844.5,+01.2,089,0159,1575120329 40,0046,0063,0844.4,+01.1,088,0162,1575120629 42,0007,0010,0844.4,+01.3,089,0157,1575121231 42,0074,0100,0844.4,+01.4,089,0161,1575121530 33,0006,0008,0844.5,+01.3,088,0164,1575121829 28,0072,0097,0844.8,+01.3,089,0145,1575122129 28,0020,0027,0844.7,+01.2,089,0132,1575122429 25,0058,0078,0844.6,+01.2,089,0144,1575122729 33,0005,0007,0844.7,+01.1,088,0151,1575123029 28,0019,0026,0844.8,+01.0,088,0152,1575123329 30,0052,0070,0844.8,+00.9,088,0133,1575123629 28,0035,0048,0844.7,+00.8,088,0151,1575123930 30,0004,0006,0844.7,+00.8,088,0145,1575124230 30,0068,0092,0844.3,+00.6,088,0150,1575124530 30,0036,0049,0844.6,+00.6,088,0134,1575124830 25,0011,0015,0845.0,+00.5,089,0147,1575125130 23,0011,0015,0844.7,+00.4,089,0135,1575125430 21,0025,0034,0844.8,+00.4,089,0135,1575125730 23,0097,0130,0845.0,+00.3,089,0143,1575126030 28,0062,0085,0844.6,+00.4,088,0133,1575126330 25,0011,0015,0844.7,+00.4,088,0172,1575126630 21,0041,0055,0844.6,+00.3,088,0143,1575126930 25,0009,0012,0844.6,+00.2,088,0152,1575127230 28,0004,0006,0844.7,+00.2,088,0146,1575127530 25,0042,0057,0844.8,+00.1,088,0143,1575127830 25,0012,0016,0844.6,-00.0,087,0150,1575128133 30,0027,0037,0844.5,-00.2,088,0139,1575128430 28,0013,0017,0844.9,-00.1,088,0138,1575128730 25,0012,0016,0844.7,-00.2,088,0122,1575129030 28,0034,0047,0844.5,-00.2,087,0140,1575129330 21,0006,0008,0844.6,-00.2,088,0112,1575129630 30,0021,0028,0844.7,-00.4,088,0129,1575129930 33,0019,0026,0844.6,-00.5,088,0132,1575130230 30,0019,0026,0844.7,-00.5,088,0133,1575130530 30,0017,0023,0844.7,-00.4,088,0122,1575130830 33,0028,0038,0844.9,-00.5,088,0152,1575131130 33,0035,0048,0844.8,-00.5,087,0150,1575131430 30,0005,0007,0845.2,-00.6,088,0152,1575131730 33,0007,0010,0845.0,-00.6,088,0134,1575132030 30,0004,0006,0845.1,-00.7,088,0141,1575132330 30,0016,0022,0845.3,-00.7,087,0134,1575132630 33,0007,0010,0845.5,-00.9,086,0153,1575132930 33,0006,0008,0845.3,-01.3,086,0154,1575133230 30,0009,0012,0845.1,-01.4,086,0128,1575133530 33,0008,0011,0845.3,-01.3,085,0139,1575133830 30,0007,0010,0845.2,-01.2,085,0140,1575134130 33,0008,0011,0845.2,-01.5,086,0142,1575134430 30,0008,0011,0845.5,-01.6,086,0110,1575134730 33,0009,0012,0845.2,-01.7,085,0155,1575135030 33,0008,0011,0845.3,-01.9,084,0135,1575135330 33,0008,0011,0845.3,-02.0,084,0133,1575135630 33,0007,0010,0845.3,-02.2,083,0149,1575135930 33,0006,0008,0845.4,-02.4,083,0127,1575136230 30,0005,0007,0845.0,-02.6,083,0149,1575136530 33,0007,0010,0845.4,-02.9,083,0138,1575136830 33,0005,0007,0845.3,-02.7,082,0146,1575137130 33,0004,0006,0845.5,-02.8,081,0145,1575137430 33,0009,0012,0845.1,-03.0,081,0145,1575137730 33,0006,0008,0845.6,-03.0,081,0152,1575138030 33,0005,0007,0845.5,-03.2,081,0154,1575138330 33,0005,0007,0845.3,-03.2,080,0127,1575138630 35,0006,0008,0845.5,-03.3,079,0136,1575138930 35,0005,0007,0845.6,-03.5,081,0132,1575139230 33,0005,0007,0845.6,-03.5,079,0135,1575139530 33,0004,0006,0845.6,-03.4,078,0142,1575139830 35,0003,0005,0845.7,-03.6,080,0142,1575140130 35,0004,0006,0845.7,-03.8,078,0148,1575140433 35,0004,0006,0845.8,-03.8,077,0124,1575141030 35,0003,0005,0845.6,-03.8,076,0134,1575141330 35,0004,0006,0845.4,-04.0,078,0141,1575141630 35,0004,0006,0845.5,-04.0,078,0145,1575141930 35,0004,0006,0845.9,-04.1,077,0130,1575142230 35,0004,0006,0845.7,-04.2,077,0151,1575142530 37,0004,0006,0845.8,-04.2,077,0140,1575142830 37,0004,0006,0845.7,-04.1,074,0143,1575143130 37,0004,0006,0845.7,-04.3,076,0155,1575143430 40,0004,0006,0845.7,-04.2,075,0107,1575143730 40,0004,0006,0845.6,-04.3,075,0139,1575144030 40,0003,0005,0845.7,-04.2,074,0136,1575144330 45,0004,0006,0845.7,-04.3,073,0144,1575144630 47,0004,0006,0845.7,-04.2,074,0143,1575144930 47,0004,0006,0846.1,-04.4,073,0136,1575145230 45,0004,0006,0846.0,-04.5,076,0161,1575145530 45,0004,0006,0845.8,-04.5,072,0135,1575146130 45,0005,0007,0845.6,-04.6,076,0123,1575146430 45,0005,0007,0845.6,-04.6,075,0159,1575146730 45,0004,0006,0845.7,-04.7,076,0154,1575147030 45,0007,0010,0845.7,-04.8,077,0142,1575147330 47,0005,0007,0845.5,-04.8,076,0133,1575147630 47,0006,0008,0845.4,-04.9,076,0158,1575147930 45,0004,0006,0845.8,-04.9,074,0133,1575148230 47,0004,0006,0845.5,-04.9,073,0145,1575148530 47,0005,0007,0845.7,-04.8,072,0143,1575148830 45,0005,0007,0845.8,-04.9,073,0138,1575149130 45,0004,0006,0845.9,-04.9,074,0125,1575149430 45,0004,0006,0846.0,-04.8,070,0123,1575149730 45,0004,0006,0845.7,-04.9,070,0136,1575150030 45,0005,0007,0845.8,-04.9,069,0154,1575150330 45,0003,0005,0845.8,-04.9,069,0149,1575150630 42,0003,0005,0845.6,-04.9,069,0124,1575150930 47,0003,0005,0845.9,-04.9,067,0150,1575151230 47,0005,0007,0846.1,-05.1,071,0152,1575151530 47,0004,0006,0846.2,-05.2,071,0135,1575151830 45,0004,0006,0846.2,-05.2,071,0140,1575152130 47,0004,0006,0846.0,-05.2,072,0124,1575152430 47,0003,0005,0846.1,-05.2,073,0134,1575152731 45,0004,0006,0846.1,-05.2,072,0135,1575153031 45,0006,0008,0846.5,-05.3,074,0145,1575153330 45,0005,0007,0846.2,-05.5,074,0166,1575153630 45,0005,0007,0846.3,-05.4,075,0132,1575153931 45,0005,0007,0846.1,-05.7,076,0140,1575154230 45,0005,0007,0846.1,-05.7,074,0123,1575154530 45,0005,0007,0846.1,-05.5,073,0132,1575154831 45,0005,0007,0845.8,-05.8,074,0130,1575155131 45,0007,0010,0846.0,-05.7,073,0133,1575155431 45,0005,0007,0845.8,-05.6,072,0147,1575155731 45,0004,0006,0846.2,-05.8,072,0112,1575156030 45,0004,0006,0846.1,-05.9,073,0144,1575156330 47,0004,0006,0845.8,-05.8,073,0142,1575156631 45,0005,0007,0846.2,-05.9,073,0120,1575156931 47,0003,0005,0845.9,-05.7,070,0131,1575157231 45,0004,0006,0846.2,-05.9,071,0124,1575157531 45,0004,0006,0846.1,-05.9,073,0142,1575157831 45,0004,0006,0846.2,-05.9,072,0127,1575158131 45,0004,0006,0846.0,-05.9,071,0107,1575158431 47,0003,0005,0846.3,-05.8,069,0129,1575158731 45,0004,0006,0845.8,-05.6,067,0135,1575159031 45,0004,0006,0845.8,-05.8,069,0149,1575159331 42,0004,0006,0845.7,-05.9,070,0139,1575159631 45,0006,0008,0845.6,-05.8,070,0144,1575159931 45,0004,0006,0845.8,-05.9,070,0131,1575160231 42,0005,0007,0845.9,-05.8,070,0134,1575160531 45,0004,0006,0846.2,-05.8,070,0140,1575160831 42,0003,0005,0846.3,-05.9,070,0142,1575161131 45,0005,0007,0846.2,-05.9,070,0149,1575161431 42,0004,0006,0846.8,-05.9,069,0149,1575161731 45,0003,0005,0846.7,-05.9,068,0132,1575162031 42,0005,0007,0846.6,-06.0,070,0139,1575162331 42,0003,0005,0846.7,-06.1,069,0133,1575162631 45,0004,0006,0846.6,-06.1,068,0111,1575162931 45,0003,0005,0846.2,-06.2,070,0138,1575163231 45,0003,0005,0846.4,-06.1,069,0136,1575163531 45,0004,0006,0846.5,-06.1,067,0130,1575163831 45,0003,0005,0846.8,-06.0,064,0152,1575164131 45,0003,0005,0846.6,-06.1,065,0138,1575164431 45,0004,0006,0846.7,-06.1,064,0125,1575164731 45,0002,0003,0846.5,-06.1,063,0115,1575165031 45,0003,0005,0846.3,-06.1,064,0143,1575165331 45,0003,0005,0846.3,-06.2,065,0121,1575165631 45,0003,0005,0846.4,-06.2,065,0138,1575165931 45,0003,0005,0846.8,-06.3,065,0152,1575166231 45,0003,0005,0846.7,-06.4,064,0151,1575166531 45,0004,0006,0846.8,-06.3,061,0119,1575166831 45,0003,0005,0847.1,-06.2,059,0137,1575167131 45,0004,0006,0846.6,-06.2,058,0141,1575167431 45,0004,0006,0847.0,-06.2,058,0125,1575167731 45,0003,0005,0846.9,-06.3,058,0138,1575168331 47,0003,0005,0846.7,-06.3,058,0133,1575168631 45,0002,0003,0846.8,-06.3,056,0126,1575168931 45,0006,0008,0846.8,-06.3,056,0149,1575169231 45,0002,0003,0847.0,-06.2,053,0136,1575169531 45,0002,0003,0846.7,-06.3,055,0134,1575169831 45,0002,0003,0846.9,-06.2,053,0145,1575170131 45,0002,0003,0846.8,-06.3,052,0127,1575170431 47,0002,0003,0846.9,-06.3,054,0133,1575170731 47,0002,0003,0847.0,-06.3,053,0132,1575171031 45,0002,0003,0846.7,-06.4,052,0131,1575171331 47,0003,0005,0846.8,-06.4,053,0145,1575171631 47,0002,0003,0846.7,-06.3,051,0137,1575171931 45,0003,0005,0847.1,-06.3,052,0139,1575172231 45,0002,0003,0847.0,-06.4,052,0154,1575172531 47,0001,0002,0846.9,-06.3,050,0116,1575173131 45,0002,0003,0847.1,-06.1,047,0150,1575173431 45,0002,0003,0847.3,-06.0,043,0139,1575173731 45,0002,0003,0847.3,-06.2,047,0139,1575174031 45,0001,0002,0847.2,-06.2,046,0136,1575174331 45,0002,0003,0847.0,-06.2,046,0146,1575174632 45,0002,0003,0847.4,-06.3,048,0133,1575174931 45,0002,0003,0847.3,-06.1,043,0125,1575175231 45,0002,0003,0847.2,-06.1,045,0142,1575175531 45,0001,0002,0847.5,-06.4,047,0143,1575175831 49,0002,0003,0847.6,-06.3,046,0133,1575176131 45,0003,0005,0847.6,-06.3,048,0130,1575176431 45,0002,0003,0847.4,-06.4,048,0129,1575176731 45,0002,0003,0847.4,-06.4,046,0125,1575177031 45,0001,0002,0847.6,-06.2,043,0158,1575177331 45,0002,0003,0847.9,-06.2,042,0141,1575177631 45,0002,0003,0847.9,-06.3,046,0148,1575177931 45,0001,0002,0848.0,-06.4,046,0117,1575178232 45,0002,0003,0847.8,-06.6,049,0143,1575178531 45,0002,0003,0847.8,-06.6,049,0164,1575178831 45,0001,0002,0847.7,-06.7,048,0138,1575179132 45,0002,0003,0847.8,-06.6,050,0123,1575179432 45,0001,0002,0848.1,-06.6,049,0151,1575179732 45,0002,0003,0848.1,-06.6,048,0133,1575180032 45,0001,0002,0848.1,-06.5,049,0155,1575180332 45,0002,0003,0848.3,-06.3,048,0134,1575180631 45,0002,0003,0848.5,-06.7,053,0134,1575180932 45,0004,0006,0848.4,-06.3,046,0141,1575181231 45,0002,0003,0848.7,-06.2,046,0152,1575181532 45,0002,0003,0848.7,-06.1,045,0127,1575181832 45,0003,0005,0848.4,-06.3,049,0143,1575182132 99,0002,0003,0848.5,-06.2,047,0141,1575182432 45,0002,0003,0848.6,-06.3,051,0131,1575182732 45,0003,0005,0848.9,-06.2,049,0128,1575183032 42,0011,0015,0848.5,-06.2,050,0141,1575183332 42,0004,0006,0848.6,-06.1,049,0122,1575183632 40,0003,0005,0848.8,-06.1,049,0163,1575183932 40,0002,0003,0848.8,-06.1,049,0139,1575184232 40,0003,0005,0848.7,-06.1,048,0143,1575184532 40,0002,0003,0848.9,-05.7,045,0153,1575184832 40,0002,0003,0849.0,-05.6,047,0145,1575185132 42,0003,0005,0848.9,-05.8,051,0146,1575185432 40,0002,0003,0848.9,-05.7,049,0120,1575185732 40,0007,0010,0849.3,-05.8,051,0126,1575186032 37,0002,0003,0849.2,-05.6,050,0137,1575186332 35,0002,0003,0849.4,-05.7,052,0130,1575186632 35,0003,0005,0849.1,-05.5,053,0138,1575186932 33,0002,0003,0849.3,-05.6,052,0122,1575187232 33,0003,0005,0849.2,-05.5,053,0152,1575187532 35,0004,0006,0849.7,-05.3,052,0122,1575187832 35,0002,0003,0849.8,-05.1,049,0141,1575188432 30,0002,0003,0849.9,-05.1,048,0136,1575188732 33,0003,0005,0849.8,-05.2,047,0134,1575189032 30,0002,0003,0849.9,-05.0,046,0143,1575189332 28,0002,0003,0850.3,-04.9,048,0126,1575189632 30,0004,0006,0850.2,-04.6,045,0140,1575189932 28,0002,0003,0850.0,-04.6,049,0127,1575190232 25,0002,0003,0849.8,-04.7,048,0117,1575190532 28,0003,0005,0850.0,-04.4,048,0135,1575190832 23,0002,0003,0849.8,-04.5,048,0154,1575191432 28,0002,0003,0849.8,-04.4,047,0135,1575191732 42,0002,0003,0849.9,-04.3,045,0130,1575192632 45,0002,0003,0849.8,-04.4,046,0129,1575192932 45,0003,0005,0850.0,-04.6,046,0118,1575193232 45,0002,0003,0849.9,-04.8,047,0150,1575193532 16,0004,0006,0849.8,-04.8,045,0136,1575193832 00,0002,0003,0850.0,-04.7,043,0162,1575194511 18,0002,0003,0850.1,-04.2,043,0136,1575194809 16,0002,0003,0850.0,-03.8,041,0132,1575195109 23,0002,0003,0850.1,-04.2,041,0140,1575195409 18,0001,0002,0850.0,-03.9,042,0138,1575195709 21,0006,0008,0849.8,-04.1,044,0124,1575196009 21,0002,0003,0849.8,-04.1,040,0125,1575196309 16,0002,0003,0850.0,-03.9,043,0131,1575196609 18,0002,0003,0850.2,-03.9,041,0146,1575196909 16,0002,0003,0850.0,-03.6,041,0137,1575197209 99,0003,0005,0850.0,-03.5,041,0140,1575197509 13,0002,0003,0849.9,-03.4,038,0157,1575197809 13,0002,0003,0849.8,-02.8,042,0123,1575198109 13,0003,0005,0850.3,-02.6,038,0144,1575198409 16,0003,0005,0850.3,-02.4,039,0149,1575198709 16,0002,0003,0850.0,-02.1,039,0151,1575199009 16,0002,0003,0850.2,-02.2,041,0130,1575199309 23,0002,0003,0850.2,-02.2,039,0150,1575199609 99,0003,0005,0849.9,-02.1,042,0149,1575199909 21,0003,0005,0850.1,-02.2,043,0139,1575200209 18,0003,0005,0850.3,-02.2,043,0121,1575200509 13,0002,0003,0850.2,-02.4,041,0131,1575200809 99,0003,0005,0849.9,-02.6,045,0139,1575201412 16,0002,0003,0850.2,-02.6,047,0126,1575201709 18,0003,0005,0849.8,-02.8,048,0144,1575202009 18,0002,0003,0850.1,-02.6,051,0113,1575202309 21,0004,0006,0849.8,-02.9,050,0140,1575202609 25,0004,0006,0849.8,-03.0,051,0104,1575202909 30,0003,0005,0850.0,-03.0,051,0155,1575203209 30,0004,0006,0850.1,-02.9,054,0150,1575203509 23,0006,0008,0850.1,-02.9,052,0161,1575203809 13,0004,0006,0850.0,-02.8,052,0148,1575204109 21,0004,0006,0850.2,-02.8,053,0147,1575204409 23,0003,0005,0850.2,-02.9,053,0130,1575204709 28,0005,0007,0850.2,-03.1,055,0141,1575205009 28,0004,0006,0850.2,-03.2,055,0137,1575205309 25,0004,0006,0850.7,-03.3,057,0138,1575205609 30,0004,0006,0850.6,-03.3,057,0139,1575205909 25,0007,0010,0850.7,-03.2,056,0163,1575206209 23,0003,0005,0850.6,-03.2,057,0117,1575206509 18,0004,0006,0850.8,-03.2,056,0142,1575206809 25,0004,0006,0850.6,-03.2,057,0138,1575207109 16,0004,0006,0850.7,-03.7,057,0133,1575208009 16,0005,0007,0850.7,-03.9,058,0136,1575208309 23,0004,0006,0850.9,-04.0,056,0136,1575208609 16,0003,0005,0850.6,-04.0,056,0121,1575208909 23,0002,0003,0850.7,-04.2,054,0125,1575209209 23,0004,0006,0850.7,-04.2,052,0131,1575209509 28,0003,0005,0850.9,-04.3,052,0129,1575209809 30,0003,0005,0850.7,-04.3,050,0134,1575210109 37,0003,0005,0850.5,-04.4,052,0132,1575210409 35,0004,0006,0850.7,-04.4,049,0151,1575210709 30,0003,0005,0850.6,-04.5,050,0137,1575211009 33,0003,0005,0850.6,-04.4,050,0103,1575211309 37,0004,0006,0850.8,-04.5,051,0129,1575211609 35,0003,0005,0850.5,-04.5,049,0119,1575211909 35,0003,0005,0850.9,-04.6,049,0161,1575212209 28,0002,0003,0850.8,-04.7,051,0144,1575212509 28,0002,0003,0851.0,-04.5,046,0150,1575212809 25,0003,0005,0851.0,-04.5,044,0135,1575213109 28,0003,0005,0850.9,-04.7,047,0131,1575213409 30,0003,0005,0850.8,-04.9,048,0152,1575213709 33,0004,0006,0851.1,-04.9,047,0122,1575214009 30,0002,0003,0850.8,-05.1,049,0152,1575214309 28,0003,0005,0850.7,-05.1,047,0145,1575214609 28,0002,0003,0851.1,-04.9,045,0117,1575214909 30,0002,0003,0851.3,-04.8,045,0122,1575215209 30,0003,0005,0851.0,-04.9,045,0140,1575215509 30,0003,0005,0851.2,-05.1,047,0150,1575216109 99,0003,0005,0851.3,-05.2,050,0108,1575216409 99,0002,0003,0851.3,-05.3,048,0124,1575216709 30,0003,0005,0851.5,-05.4,048,0143,1575217009 28,0003,0005,0851.3,-05.6,049,0152,1575217309 28,0003,0005,0851.7,-05.7,053,0143,1575217610 30,0003,0005,0851.4,-05.9,054,0141,1575217910 99,0003,0005,0851.4,-05.7,049,0129,1575218210 30,0003,0005,0851.4,-05.8,051,0159,1575218510 30,0004,0006,0851.2,-05.6,046,0124,1575218810 30,0002,0003,0851.8,-05.7,051,0150,1575219110 30,0003,0005,0851.5,-05.5,043,0141,1575219410 30,0003,0005,0851.7,-05.4,038,0132,1575219710 30,0002,0003,0851.4,-05.6,037,0136,1575220010 30,0001,0002,0851.6,-05.8,040,0147,1575220310 33,0002,0003,0851.4,-05.6,038,0129,1575220610 30,0003,0005,0851.3,-05.6,042,0152,1575220910 30,0002,0003,0851.6,-05.7,040,0123,1575221210 30,0002,0003,0851.8,-05.6,039,0124,1575221510 33,0002,0003,0851.6,-05.5,037,0128,1575221810 30,0001,0002,0851.4,-05.5,038,0150,1575222110 33,0001,0002,0851.6,-05.4,034,0137,1575222410 30,0001,0002,0851.6,-05.4,034,0125,1575222710 30,0002,0003,0851.8,-05.4,029,0133,1575223010 30,0002,0003,0851.7,-05.4,027,0123,1575223310 33,0002,0003,0851.5,-05.5,033,0130,1575223610 33,0002,0003,0851.5,-05.4,033,0143,1575223910 33,0003,0005,0851.7,-05.5,040,0125,1575224210 33,0002,0003,0851.5,-05.5,039,0120,1575224510 33,0002,0003,0851.6,-05.5,034,0143,1575224810 33,0001,0002,0852.0,-05.3,030,0142,1575225110 30,0003,0005,0851.9,-05.2,029,0119,1575225410 33,0002,0003,0852.0,-05.1,037,0111,1575225710 30,0002,0003,0852.1,-04.8,036,0138,1575226010 30,0002,0003,0852.0,-04.9,033,0142,1575226310 33,0002,0003,0851.9,-05.0,031,0135,1575226610 30,0002,0003,0852.1,-05.1,029,0140,1575226910 33,0001,0002,0851.9,-05.3,031,0138,1575227210 30,0001,0002,0851.9,-05.3,028,0126,1575227510 30,0001,0002,0851.8,-04.6,033,0151,1575227810 30,0002,0003,0851.9,-04.4,039,0144,1575228110 30,0003,0005,0851.9,-04.6,042,0145,1575228410 30,0002,0003,0852.0,-04.5,045,0142,1575228710 00,0004,0006,0851.8,-04.5,048,0138,1575228926 33,0003,0005,0851.8,-04.2,056,0129,1575229226 33,0004,0006,0852.2,-04.0,058,0137,1575229526 33,0003,0005,0852.0,-04.2,064,0127,1575229826 33,0007,0010,0851.8,-04.3,064,0144,1575230126 35,0023,0031,0852.0,-04.3,065,0134,1575230426 33,0008,0011,0852.1,-04.4,068,0103,1575230726 33,0004,0006,0852.0,-04.2,066,0111,1575231026 33,0004,0006,0852.0,-04.2,067,0140,1575231326 35,0004,0006,0852.0,-04.2,068,0137,1575231626 33,0006,0008,0851.9,-04.2,070,0125,1575231926 33,0006,0008,0852.0,-04.2,070,0133,1575232226 33,0005,0007,0851.9,-04.1,070,0149,1575232526 33,0007,0010,0852.2,-04.0,071,0145,1575232826 35,0006,0008,0851.8,-04.1,072,0130,1575233126 33,0005,0007,0852.0,-04.0,072,0117,1575233426 35,0004,0006,0851.9,-03.9,072,0147,1575233726 33,0006,0008,0851.9,-03.8,073,0126,1575234026 35,0010,0013,0851.8,-03.8,073,0164,1575234326 33,0008,0011,0851.8,-03.9,074,0146,1575234626 35,0008,0011,0851.8,-03.8,075,0129,1575234926 35,0007,0010,0852.1,-04.0,075,0133,1575235226 35,0007,0010,0851.9,-03.8,075,0150,1575235526 35,0008,0011,0852.3,-03.9,075,0135,1575235826 35,0007,0010,0852.0,-03.8,076,0145,1575236126 35,0009,0012,0852.1,-03.8,076,0128,1575236426 33,0005,0007,0852.0,-03.8,076,0137,1575236726 33,0005,0007,0851.9,-03.8,076,0146,1575237026 30,0006,0008,0851.8,-03.8,076,0125,1575237326 33,0006,0008,0851.9,-03.7,075,0131,1575237626 35,0005,0007,0851.9,-03.6,074,0138,1575237926 35,0005,0007,0852.0,-03.6,072,0140,1575238226 33,0004,0006,0852.1,-03.6,070,0136,1575238526 30,0004,0006,0852.1,-03.6,069,0125,1575238826 35,0005,0007,0851.8,-03.5,068,0137,1575239126 30,0004,0006,0851.9,-03.7,069,0139,1575239426 35,0004,0006,0852.1,-03.7,070,0130,1575239726 35,0005,0007,0851.8,-03.8,070,0138,1575240026 35,0004,0006,0851.9,-03.7,070,0140,1575240326 30,0003,0005,0851.6,-03.8,068,0128,1575240626 35,0004,0006,0851.7,-03.9,068,0127,1575240926 33,0004,0006,0851.5,-03.9,067,0158,1575241226 35,0005,0007,0851.5,-03.8,067,0109,1575241526 33,0003,0005,0851.7,-03.9,065,0134,1575241826 33,0004,0006,0851.7,-04.0,064,0135,1575242126 33,0004,0006,0851.4,-04.4,067,0133,1575242426 99,0003,0005,0851.4,-04.4,066,0129,1575242726 33,0004,0006,0851.3,-04.5,066,0126,1575243026 33,0004,0006,0851.2,-04.5,065,0135,1575243326 33,0002,0003,0851.4,-04.5,064,0127,1575243626 35,0003,0005,0851.2,-04.4,061,0104,1575243926 33,0002,0003,0851.4,-04.4,060,0151,1575244226 35,0003,0005,0851.5,-04.4,061,0145,1575244526 33,0003,0005,0851.4,-04.5,062,0138,1575244826 33,0002,0003,0851.2,-04.4,060,0123,1575245126 33,0003,0005,0851.6,-04.3,057,0133,1575245426 33,0004,0006,0851.4,-04.0,055,0152,1575245726 35,0003,0005,0851.6,-03.8,055,0160,1575246026 33,0002,0003,0851.7,-03.8,056,0142,1575246326 35,0003,0005,0851.5,-03.8,056,0132,1575246626 35,0002,0003,0851.2,-04.0,056,0124,1575246926 33,0003,0005,0851.3,-04.0,056,0144,1575247226 33,0002,0003,0851.1,-04.1,054,0161,1575247526 33,0002,0003,0851.5,-03.9,053,0122,1575247826 33,0002,0003,0851.6,-03.5,050,0157,1575248126 35,0002,0003,0851.3,-03.4,050,0142,1575248426 35,0002,0003,0851.5,-03.2,048,0132,1575248726 33,0004,0006,0851.3,-03.1,046,0137,1575249026 33,0002,0003,0851.3,-03.3,047,0148,1575249326 33,0002,0003,0851.3,-03.2,047,0132,1575249626 33,0002,0003,0851.1,-03.1,044,0134,1575249926 33,0002,0003,0851.1,-03.0,042,0115,1575250227 35,0002,0003,0851.3,-02.7,043,0124,1575250526 30,0001,0002,0851.3,-03.2,046,0122,1575250827 33,0003,0005,0851.1,-02.6,042,0151,1575251126 33,0003,0005,0851.1,-02.9,046,0127,1575251427 33,0002,0003,0851.2,-03.0,046,0125,1575251727 33,0002,0003,0851.2,-02.5,039,0152,1575252027 33,0002,0003,0850.7,-02.0,034,0172,1575252327 33,0001,0002,0851.0,-01.6,030,0116,1575252627 30,0002,0003,0851.2,-01.5,032,0143,1575252927 33,0001,0002,0850.9,-02.3,039,0144,1575253227 33,0001,0002,0851.0,-02.3,039,0132,1575253527 30,0001,0002,0850.9,-02.8,042,0136,1575253827 33,0002,0003,0850.6,-02.9,044,0126,1575254127 33,0002,0003,0851.1,-02.2,038,0130,1575254427 33,0002,0003,0851.1,-02.9,044,0139,1575254726 33,0001,0002,0850.8,-03.1,046,0143,1575255027 35,0001,0002,0851.1,-02.9,047,0125,1575255327 33,0002,0003,0851.1,-02.7,047,0130,1575255626 33,0002,0003,0850.9,-02.8,046,0107,1575255926 33,0002,0003,0851.0,-02.6,044,0134,1575256226 33,0002,0003,0850.9,-02.5,043,0149,1575256526 30,0002,0003,0851.1,-02.6,048,0134,1575256827 33,0002,0003,0850.9,-02.7,046,0140,1575257127 35,0001,0002,0851.0,-02.7,047,0139,1575257427 33,0001,0002,0850.8,-02.5,043,0142,1575257727 30,0003,0005,0851.0,-02.3,041,0129,1575258027 33,0002,0003,0850.9,-02.2,040,0131,1575258327 33,0001,0002,0850.7,-02.0,038,0138,1575258627 33,0001,0002,0850.9,-02.0,037,0140,1575258927 33,0002,0003,0851.1,-02.2,036,0137,1575259227 33,0003,0005,0850.8,-02.0,036,0117,1575259527 33,0002,0003,0851.1,-01.9,037,0133,1575259827 30,0002,0003,0850.9,-01.9,038,0116,1575260127 33,0002,0003,0851.2,-01.8,037,0135,1575260427 30,0001,0002,0851.0,-01.6,034,0124,1575260727 33,0001,0002,0850.9,-01.3,031,0135,1575261027 33,0002,0003,0850.9,-01.7,034,0129,1575261327 99,0001,0002,0851.2,-01.0,029,0146,1575261627 33,0002,0003,0851.1,-01.1,032,0132,1575261927 33,0002,0003,0850.9,-01.5,034,0148,1575262227 30,0002,0003,0850.8,-01.8,036,0128,1575262527 33,0001,0002,0851.0,-01.5,035,0130,1575262827 33,0002,0003,0851.1,-01.4,036,0133,1575263127 33,0002,0003,0851.0,-01.3,035,0133,1575263727 30,0002,0003,0851.0,-01.1,032,0141,1575264027 33,0001,0002,0850.8,-00.9,030,0134,1575264327 30,0001,0002,0850.7,-00.5,027,0157,1575264627 33,0002,0003,0850.7,-00.6,029,0145,1575264927 28,0002,0003,0850.7,-00.5,029,0138,1575265527 99,0001,0002,0850.9,-00.5,028,0144,1575265827 28,0001,0002,0850.8,-00.8,031,0147,1575266127 30,0001,0002,0851.0,-01.2,037,0122,1575266427 30,0002,0003,0850.5,-00.9,037,0149,1575266727 28,0002,0003,0850.5,-01.0,038,0114,1575267027 30,0002,0003,0850.8,-00.7,039,0122,1575267327 30,0003,0005,0850.8,-01.0,036,0135,1575267627 28,0002,0003,0850.7,-00.9,035,0151,1575267927 28,0001,0002,0851.0,-00.2,032,0123,1575268227 30,0001,0002,0851.1,+00.7,031,0126,1575268527 30,0001,0002,0851.3,+01.1,026,0167,1575268827 30,0001,0002,0851.3,+01.0,026,0147,1575269127 30,0001,0002,0851.1,+01.2,028,0142,1575269427 30,0001,0002,0851.2,+01.1,029,0138,1575269727 30,0001,0002,0851.5,+02.3,018,0146,1575270327 28,0001,0002,0851.3,+02.6,018,0133,1575270627 30,0001,0002,0851.7,+02.4,024,0135,1575271227 30,0001,0002,0851.2,+03.0,027,0142,1575271827 30,0001,0002,0851.5,+03.1,023,0125,1575272427 30,0001,0002,0851.6,+02.8,029,0131,1575272727 23,0001,0002,0851.7,+03.7,018,0121,1575273027 28,0001,0002,0851.6,+03.2,028,0124,1575273327 28,0001,0002,0851.6,+03.5,023,0121,1575273927 30,0001,0002,0851.4,+04.3,031,0123,1575274527 28,0001,0002,0851.4,+05.0,020,0144,1575275427 28,0000,0001,0851.6,+04.4,022,0145,1575275727 28,0001,0002,0851.4,+04.7,019,0143,1575276027 28,0002,0003,0851.6,+04.8,027,0134,1575276327 28,0001,0002,0851.5,+04.8,025,0129,1575276627 28,0001,0002,0851.5,+05.2,025,0153,1575277227 28,0001,0002,0851.3,+05.3,020,0133,1575277827 25,0001,0002,0851.1,+05.3,019,0128,1575278127 30,0001,0002,0851.0,+05.5,018,0145,1575278427 28,0001,0002,0851.3,+05.7,020,0138,1575278727 99,0001,0002,0850.8,+06.0,020,0118,1575279027 25,0001,0002,0850.6,+06.3,020,0151,1575279327 28,0001,0002,0850.9,+06.1,024,0124,1575279627 28,0001,0002,0851.0,+06.5,015,0122,1575279927 99,0001,0002,0850.8,+06.5,017,0138,1575280227 33,0001,0002,0850.8,+06.8,011,0140,1575280527 28,0001,0002,0850.5,+06.6,012,0112,1575280827 28,0001,0002,0850.4,+06.6,009,0119,1575281427 28,0001,0002,0850.4,+07.0,010,0126,1575281727 30,0001,0002,0850.5,+06.9,010,0115,1575282027 28,0001,0002,0850.6,+07.0,024,0135,1575282628 25,0001,0002,0850.6,+06.7,031,0145,1575282928 25,0001,0002,0850.4,+07.1,017,0127,1575283228 23,0001,0002,0850.3,+06.8,032,0120,1575283528 23,0002,0003,0850.2,+07.3,029,0140,1575283828 23,0002,0003,0850.1,+07.3,024,0144,1575284128 25,0001,0002,0850.1,+07.2,026,0117,1575284427 23,0001,0002,0850.2,+07.2,023,0124,1575284728 23,0001,0002,0850.1,+07.0,029,0130,1575285027 25,0001,0002,0850.3,+07.0,031,0152,1575285328 23,0002,0003,0850.2,+06.9,028,0127,1575285627 21,0001,0002,0850.2,+06.9,030,0132,1575285928 21,0001,0002,0850.0,+07.0,031,0144,1575286228 18,0002,0003,0849.6,+07.0,037,0152,1575286528 21,0001,0002,0850.0,+07.1,034,0134,1575286828 21,0002,0003,0850.1,+07.2,033,0123,1575287128 23,0002,0003,0850.1,+06.7,035,0151,1575287728 25,0002,0003,0849.9,+06.2,036,0125,1575288028 23,0002,0003,0849.8,+05.8,036,0144,1575288328 23,0005,0007,0849.6,+06.2,037,0138,1575288628 28,0005,0007,0849.7,+06.2,038,0154,1575288928 23,0006,0008,0849.7,+06.1,038,0131,1575289228 23,0010,0013,0849.6,+06.0,039,0131,1575289528 23,0003,0005,0849.7,+05.7,040,0135,1575289828 23,0002,0003,0849.9,+05.9,039,0143,1575290128 30,0002,0003,0849.8,+05.9,038,0150,1575290428 30,0002,0003,0849.7,+05.9,039,0151,1575290728 30,0004,0006,0849.8,+05.8,039,0131,1575291028 23,0002,0003,0849.4,+06.1,040,0142,1575291628 23,0002,0003,0849.6,+06.0,041,0149,1575291928 23,0003,0005,0849.2,+06.0,042,0146,1575292228 28,0002,0003,0849.2,+06.3,042,0150,1575293128 28,0002,0003,0849.2,+06.3,043,0135,1575294028 21,0003,0005,0849.2,+06.2,043,0133,1575294328 21,0003,0005,0849.1,+05.9,043,0137,1575294628 18,0002,0003,0849.1,+05.9,044,0122,1575294928 18,0002,0003,0849.1,+05.8,045,0130,1575295228 18,0003,0005,0849.0,+05.6,046,0132,1575295528 21,0002,0003,0849.1,+05.5,045,0118,1575295828 99,0002,0003,0848.9,+05.2,046,0144,1575296128 21,0003,0005,0848.9,+05.0,047,0130,1575296428 13,0003,0005,0849.2,+05.1,048,0150,1575297028 16,0003,0005,0848.8,+05.2,047,0152,1575297628 25,0001,0002,0848.4,+05.6,040,0135,1575299428 23,0002,0003,0848.5,+04.4,040,0133,1575300628 18,0003,0005,0848.3,+04.3,040,0113,1575300928 18,0002,0003,0848.4,+04.8,037,0147,1575301228 21,0002,0003,0848.6,+04.8,040,0137,1575301828 21,0001,0002,0848.5,+05.0,038,0144,1575302128 99,0002,0003,0848.5,+05.1,038,0150,1575302428 23,0002,0003,0848.5,+05.1,038,0137,1575302728 23,0003,0005,0848.6,+05.3,037,0145,1575303028 23,0001,0002,0848.5,+05.2,038,0119,1575303328 18,0003,0005,0848.4,+05.2,038,0146,1575304228 21,0001,0002,0848.9,+05.0,038,0131,1575304528 23,0002,0003,0848.8,+05.0,037,0139,1575304828 21,0002,0003,0848.7,+05.3,035,0123,1575305428 21,0003,0005,0848.7,+05.4,035,0131,1575305728 23,0002,0003,0848.8,+05.1,036,0125,1575306028 21,0002,0003,0848.7,+05.1,034,0125,1575306628 33,0002,0003,0848.5,+04.8,036,0130,1575306928 33,0003,0005,0848.7,+04.9,036,0132,1575307228 30,0002,0003,0848.4,+04.8,035,0124,1575307528 33,0002,0003,0848.8,+05.1,033,0139,1575307828 33,0002,0003,0848.8,+04.8,035,0151,1575308128 33,0002,0003,0848.7,+05.0,034,0153,1575308428 28,0003,0005,0848.5,+05.0,032,0136,1575308728 33,0001,0002,0848.5,+05.8,027,0138,1575309028 35,0002,0003,0849.0,+05.8,026,0125,1575309328 33,0002,0003,0848.7,+05.6,030,0130,1575309628 30,0004,0006,0848.7,+05.9,029,0144,1575309928 30,0002,0003,0848.8,+05.8,029,0147,1575310228 30,0002,0003,0848.8,+05.8,029,0126,1575310528 33,0002,0003,0848.7,+05.9,029,0147,1575310828 33,0002,0003,0848.7,+06.0,027,0132,1575311128 33,0001,0002,0848.8,+06.0,027,0165,1575311428 33,0002,0003,0848.6,+06.0,027,0129,1575311728 30,0002,0003,0848.5,+05.6,029,0142,1575312028 33,0002,0003,0848.7,+05.7,029,0147,1575312328 30,0002,0003,0848.7,+04.9,034,0137,1575312628 33,0002,0003,0848.6,+04.5,034,0147,1575312928 33,0002,0003,0848.5,+04.4,034,0114,1575313228 30,0002,0003,0848.8,+04.5,032,0132,1575313528 30,0003,0005,0848.6,+04.4,033,0135,1575313828 30,0001,0002,0848.8,+04.6,031,0136,1575314128 33,0003,0005,0848.9,+04.8,030,0125,1575314428 33,0001,0002,0848.9,+04.6,032,0138,1575314728 33,0002,0003,0848.6,+04.5,032,0143,1575315028 30,0002,0003,0848.6,+04.5,031,0121,1575315328 30,0002,0003,0848.9,+04.4,033,0126,1575315628 30,0002,0003,0849.0,+04.5,031,0143,1575315928 30,0003,0005,0849.1,+04.3,033,0122,1575316228 30,0003,0005,0849.1,+04.3,032,0124,1575316528 30,0002,0003,0848.9,+04.6,031,0119,1575316828 30,0002,0003,0848.9,+05.0,028,0136,1575317128 30,0001,0002,0848.8,+05.1,027,0137,1575317428 30,0001,0002,0848.6,+05.2,026,0112,1575317728 33,0001,0002,0849.0,+05.4,025,0135,1575318028 33,0002,0003,0848.9,+05.5,024,0149,1575318328 33,0001,0002,0848.6,+05.5,023,0130,1575318628 30,0001,0002,0848.8,+05.4,025,0143,1575318928 30,0001,0002,0848.6,+05.5,024,0143,1575319228 30,0001,0002,0848.6,+05.4,024,0120,1575319528 33,0001,0002,0848.7,+04.9,026,0153,1575319828 30,0001,0002,0848.5,+05.2,025,0121,1575320128 33,0001,0002,0848.6,+05.2,025,0127,1575320428 30,0001,0002,0848.9,+05.0,026,0140,1575320728 33,0002,0003,0848.5,+05.1,024,0139,1575321028 30,0001,0002,0848.5,+05.1,025,0151,1575321328 30,0002,0003,0848.5,+04.9,027,0126,1575321628 33,0001,0002,0848.5,+05.0,026,0157,1575321928 30,0001,0002,0848.4,+05.1,023,0138,1575322228 30,0001,0002,0848.6,+04.8,026,0128,1575322528 30,0001,0002,0848.4,+04.7,025,0135,1575323128 30,0002,0003,0848.5,+04.8,026,0134,1575323428 28,0002,0003,0848.6,+04.7,028,0151,1575323728 28,0002,0003,0848.9,+04.9,025,0138,1575324028 30,0001,0002,0848.9,+04.7,026,0136,1575324328 30,0002,0003,0848.7,+04.5,026,0141,1575324629 30,0002,0003,0848.6,+05.3,023,0125,1575324928 30,0002,0003,0849.0,+04.5,027,0140,1575325228 28,0003,0005,0848.9,+04.2,028,0150,1575325529 30,0002,0003,0848.8,+04.4,026,0142,1575325829 28,0002,0003,0849.1,+04.3,025,0145,1575326129 30,0002,0003,0848.8,+04.4,026,0121,1575326429 28,0001,0002,0848.7,+04.3,025,0118,1575326729 30,0002,0003,0848.6,+04.0,028,0130,1575327029 30,0001,0002,0848.7,+04.5,024,0131,1575327329 28,0001,0002,0848.6,+04.3,025,0143,1575327629 28,0001,0002,0848.9,+04.0,026,0121,1575327929 30,0003,0005,0848.7,+04.0,026,0126,1575328229 30,0001,0002,0848.8,+03.9,027,0140,1575328529 30,0003,0005,0848.8,+03.9,027,0143,1575328829 28,0001,0002,0848.6,+03.9,026,0124,1575329129 30,0001,0002,0848.6,+03.9,027,0131,1575329429 30,0001,0002,0848.7,+03.7,029,0118,1575329729 28,0001,0002,0848.6,+03.6,030,0142,1575330029 30,0004,0006,0848.5,+03.9,033,0135,1575330329 28,0002,0003,0848.7,+04.0,037,0160,1575330629 28,0002,0003,0848.7,+03.8,042,0147,1575330929 30,0002,0003,0848.7,+04.1,045,0161,1575331229 28,0002,0003,0848.5,+03.6,048,0145,1575331529 30,0002,0003,0848.6,+03.6,049,0139,1575331829 30,0004,0006,0848.4,+03.7,048,0133,1575332129 28,0002,0003,0848.4,+03.6,048,0107,1575332429 28,0002,0003,0848.4,+03.4,049,0156,1575332729 25,0002,0003,0848.5,+03.8,045,0146,1575333029 28,0002,0003,0848.7,+03.6,044,0114,1575333329 28,0003,0005,0848.4,+03.6,045,0120,1575333629 28,0003,0005,0848.4,+03.5,048,0153,1575333929 25,0003,0005,0848.3,+03.7,045,0145,1575334229 25,0002,0003,0848.3,+03.5,045,0139,1575334529 25,0002,0003,0848.5,+03.5,045,0129,1575334829 25,0003,0005,0848.4,+03.7,043,0135,1575335129 25,0002,0003,0848.4,+03.9,044,0128,1575335429 25,0002,0003,0848.2,+03.4,046,0138,1575335729 28,0002,0003,0848.0,+03.3,046,0135,1575336029 28,0002,0003,0848.4,+03.9,046,0129,1575336329 28,0004,0006,0848.2,+03.5,047,0133,1575336629 28,0002,0003,0848.1,+03.4,047,0137,1575336929 25,0002,0003,0848.0,+03.5,046,0136,1575337229 28,0002,0003,0848.1,+03.5,045,0144,1575337529 28,0001,0002,0848.0,+03.5,040,0135,1575337829 28,0003,0005,0847.9,+03.6,038,0115,1575338129 28,0002,0003,0847.8,+03.6,041,0116,1575338429 28,0003,0005,0847.9,+03.8,041,0138,1575338729 28,0002,0003,0847.9,+03.7,044,0129,1575339029 28,0002,0003,0847.8,+03.7,046,0134,1575339329 28,0002,0003,0848.0,+03.9,046,0119,1575339629 28,0002,0003,0847.9,+03.8,045,0129,1575339929 28,0002,0003,0847.6,+03.9,044,0135,1575340229 28,0002,0003,0847.8,+04.1,043,0121,1575340529 28,0002,0003,0848.0,+03.7,045,0120,1575340829 28,0002,0003,0847.7,+04.0,043,0142,1575341129 28,0002,0003,0847.7,+04.2,042,0145,1575341429 28,0001,0002,0847.5,+03.8,044,0121,1575341729 25,0002,0003,0847.4,+03.7,044,0136,1575342029 28,0002,0003,0847.8,+03.6,044,0120,1575342329 28,0002,0003,0847.6,+03.3,045,0131,1575342629 30,0002,0003,0847.5,+03.2,045,0133,1575342929 28,0003,0005,0847.7,+03.0,047,0127,1575343229 28,0002,0003,0847.4,+02.6,048,0132,1575343529 30,0002,0003,0847.5,+02.1,051,0134,1575343829 28,0003,0005,0847.6,+01.7,052,0138,1575344129 99,0003,0005,0847.4,+01.4,054,0141,1575344429 28,0004,0006,0847.6,+01.1,055,0131,1575344729 30,0004,0006,0847.5,+00.9,056,0131,1575345029 30,0004,0006,0847.6,+00.6,057,0125,1575345329 28,0005,0007,0847.7,+00.3,059,0143,1575345629 28,0004,0006,0847.6,+00.3,059,0133,1575345929 28,0003,0005,0847.4,+00.1,059,0122,1575346229 28,0005,0007,0847.7,+00.1,060,0149,1575346529 28,0004,0006,0847.6,-00.1,061,0145,1575346829 28,0003,0005,0847.6,+00.2,058,0131,1575347129 25,0006,0008,0847.5,+00.7,055,0156,1575347429 28,0002,0003,0847.7,+00.8,053,0114,1575347729 28,0003,0005,0847.8,+01.1,052,0132,1575348029 28,0002,0003,0847.4,+01.4,050,0131,1575348329 99,0003,0005,0847.7,+01.4,052,0157,1575348629 28,0003,0005,0847.5,+01.1,054,0139,1575348929 33,0005,0007,0848.0,+00.6,059,0128,1575349229 25,0005,0007,0847.8,+00.4,061,0125,1575349529 25,0005,0007,0847.9,+00.2,062,0125,1575349829 23,0007,0010,0847.9,+00.1,064,0137,1575350129 23,0005,0007,0847.6,-00.1,066,0150,1575350429 28,0006,0008,0847.8,-00.2,067,0144,1575350729 30,0008,0011,0847.7,-00.2,067,0130,1575351029 28,0017,0023,0847.8,-00.3,069,0147,1575351329 25,0007,0010,0847.6,-00.3,069,0156,1575351629 28,0008,0011,0847.8,-00.4,070,0158,1575351929 28,0009,0012,0847.7,-00.4,070,0116,1575352529 28,0007,0010,0847.8,-00.4,070,0137,1575352829 28,0008,0011,0847.6,-00.4,071,0139,1575353129 30,0008,0011,0848.0,-00.5,072,0141,1575353429 30,0008,0011,0848.2,-00.4,073,0128,1575354029 30,0009,0012,0848.2,-00.4,073,0143,1575354329 30,0007,0010,0848.1,-00.3,073,0124,1575354629 30,0007,0010,0848.1,-00.3,073,0130,1575354929 30,0008,0011,0848.0,-00.3,073,0169,1575355229 25,0008,0011,0847.9,-00.3,073,0132,1575355529 99,0006,0008,0848.2,+00.3,069,0125,1575355829 28,0004,0006,0848.2,+01.3,055,0150,1575356129 28,0003,0005,0848.4,+01.2,059,0140,1575356429 30,0007,0010,0848.4,+01.4,063,0135,1575356729 28,0008,0011,0848.2,+00.8,067,0154,1575357029 28,0008,0011,0848.7,+00.5,070,0134,1575357329 28,0013,0017,0848.4,+00.4,073,0130,1575357629 30,0007,0010,0848.4,+00.4,073,0131,1575357929 99,0008,0011,0848.2,+00.6,074,0119,1575358529 30,0008,0011,0848.4,+00.4,074,0136,1575358830 30,0010,0013,0848.3,+00.1,077,0129,1575359129 30,0009,0012,0848.1,+00.0,078,0118,1575359429 30,0009,0012,0848.4,+00.2,077,0164,1575359730 30,0012,0016,0848.5,+00.1,077,0147,1575360029 30,0010,0013,0848.2,+00.3,077,0135,1575360629 28,0009,0012,0848.2,+00.2,078,0130,1575360929 30,0009,0012,0848.0,+00.6,075,0139,1575361229 30,0009,0012,0848.4,+00.9,075,0143,1575361530 30,0009,0012,0848.1,+00.9,075,0131,1575361830 28,0008,0011,0848.2,+00.9,075,0133,1575362430 30,0007,0010,0848.2,+00.8,076,0141,1575362730 99,0018,0024,0848.5,+00.8,077,0124,1575363030 35,0009,0012,0848.4,+00.9,077,0130,1575363330 33,0008,0011,0848.1,+01.0,077,0130,1575363630 37,0009,0012,0848.3,+00.9,077,0153,1575363930 37,0010,0013,0848.2,+01.0,076,0127,1575364230 37,0010,0013,0847.9,+01.3,074,0155,1575364530 37,0009,0012,0848.3,+01.5,074,0125,1575364830 35,0013,0017,0848.3,+01.0,077,0143,1575365130 33,0012,0016,0848.1,+00.7,077,0130,1575365430 37,0011,0015,0847.9,+00.3,078,0136,1575365730 35,0010,0013,0848.2,+00.3,078,0139,1575366030 35,0011,0015,0848.0,-00.0,079,0122,1575366330 33,0010,0013,0848.1,-00.1,080,0142,1575366630 35,0009,0012,0848.1,-00.3,081,0130,1575366930 35,0011,0015,0848.0,-00.3,081,0140,1575367230 35,0010,0013,0848.1,-00.5,082,0138,1575367530 35,0008,0011,0847.9,-00.7,083,0142,1575367830 37,0025,0034,0847.8,-00.8,084,0142,1575368130 37,0015,0021,0847.6,-01.0,083,0155,1575368430 33,0010,0013,0847.9,-01.1,084,0147,1575368730 33,0009,0012,0848.0,-01.1,084,0135,1575369030 33,0010,0013,0848.0,-01.1,084,0145,1575369330 28,0022,0029,0848.2,-01.3,085,0127,1575369630 33,0009,0012,0848.2,-01.4,085,0118,1575369930 30,0013,0017,0847.9,-01.3,085,0144,1575370230 33,0014,0018,0847.9,-01.3,086,0127,1575370530 33,0010,0013,0847.8,-01.2,085,0134,1575370830 33,0012,0016,0847.7,-01.2,085,0156,1575371130 33,0010,0013,0847.8,-01.3,085,0157,1575371430 33,0010,0013,0847.7,-01.2,085,0132,1575371730 33,0009,0012,0847.9,-01.3,085,0143,1575372030 33,0019,0026,0847.6,-01.4,084,0137,1575372330 33,0025,0034,0847.5,-01.4,085,0150,1575372630 33,0011,0015,0847.5,-01.5,085,0125,1575372930 33,0017,0023,0847.7,-01.7,085,0146,1575373230 33,0009,0012,0847.8,-01.7,085,0128,1575373530 30,0010,0013,0847.6,-01.7,085,0141,1575373830 33,0010,0013,0847.6,-01.8,086,0122,1575374130 35,0042,0057,0847.5,-01.7,085,0131,1575374430 33,0015,0021,0847.6,-01.8,085,0137,1575374730 33,0010,0013,0847.7,-01.7,084,0149,1575375030 33,0008,0011,0847.6,-01.7,085,0138,1575375330 33,0011,0015,0847.6,-01.7,085,0148,1575375630 33,0017,0023,0847.5,-01.7,084,0134,1575375930 33,0009,0012,0847.5,-01.8,085,0126,1575376230 33,0018,0024,0847.4,-01.8,084,0129,1575376530 37,0008,0011,0847.5,-01.8,084,0125,1575376830 00,0009,0012,0847.5,-01.8,084,0138,1575377130 37,0012,0016,0847.5,-01.9,084,0135,1575377430 28,0008,0011,0847.6,-02.0,085,0137,1575377730 28,0014,0018,0847.6,-02.1,085,0150,1575378030 99,0018,0024,0847.3,-02.1,084,0136,1575378330 30,0008,0011,0847.6,-02.0,084,0159,1575378630 30,0009,0012,0847.8,-02.0,084,0132,1575378930 28,0008,0011,0847.9,-01.9,084,0145,1575379230 30,0007,0010,0847.4,-02.1,084,0134,1575379530 99,0008,0011,0847.5,-02.1,084,0141,1575379830 30,0007,0010,0847.8,-02.0,084,0148,1575380130 28,0007,0010,0847.8,-01.9,083,0144,1575380430 28,0007,0010,0847.6,-01.9,083,0129,1575380730 28,0005,0007,0847.4,-02.2,084,0124,1575381030 99,0005,0007,0847.7,-02.3,084,0125,1575381330 30,0003,0005,0847.5,-02.5,084,0121,1575381630 28,0006,0008,0847.4,-02.6,084,0146,1575381930 30,0012,0016,0847.3,-02.6,084,0154,1575382230 30,0004,0006,0847.7,-02.7,084,0162,1575382530 28,0003,0005,0847.5,-02.9,084,0147,1575382830 30,0003,0005,0847.6,-02.9,084,0139,1575383130 28,0003,0005,0847.6,-02.8,084,0133,1575383430 30,0002,0003,0847.7,-02.9,084,0166,1575383730 33,0002,0003,0847.6,-02.8,084,0151,1575384030 30,0002,0003,0847.7,-02.8,084,0125,1575384330 33,0003,0005,0847.8,-02.7,084,0128,1575384630 33,0003,0005,0847.5,-02.8,084,0154,1575384930 30,0002,0003,0847.9,-02.7,084,0141,1575385230 30,0002,0003,0847.9,-02.8,083,0146,1575385530 33,0002,0003,0847.8,-02.8,083,0119,1575385830 30,0002,0003,0847.6,-02.7,083,0134,1575386130 33,0003,0005,0848.2,-02.5,082,0157,1575386430 33,0003,0005,0848.0,-02.6,083,0129,1575386730 30,0003,0005,0847.7,-02.6,083,0155,1575387031 99,0002,0003,0847.9,-02.7,083,0138,1575387330 33,0002,0003,0848.1,-02.6,083,0138,1575387630 33,0002,0003,0848.1,-02.5,083,0139,1575387930 33,0003,0005,0847.7,-02.7,084,0139,1575388230 33,0002,0003,0848.1,-02.6,083,0128,1575388530 99,0002,0003,0848.0,-02.6,083,0129,1575388830 33,0002,0003,0847.9,-02.7,084,0116,1575389130 33,0002,0003,0847.9,-02.7,084,0140,1575389430 33,0002,0003,0847.9,-02.8,084,0136,1575389730 33,0002,0003,0848.0,-02.7,084,0129,1575390030 33,0002,0003,0848.0,-02.8,084,0153,1575390331 30,0001,0002,0848.1,-02.8,084,0148,1575390631 30,0002,0003,0847.8,-02.8,084,0123,1575390931 33,0001,0002,0848.3,-02.8,083,0133,1575391231 33,0001,0002,0848.2,-02.9,084,0128,1575391531 33,0001,0002,0848.3,-03.0,084,0152,1575391831 33,0001,0002,0848.6,-03.0,084,0160,1575392131 30,0001,0002,0848.7,-03.1,084,0138,1575392431 30,0001,0002,0848.5,-03.2,084,0146,1575392730 30,0001,0002,0848.5,-03.2,084,0146,1575393030 30,0001,0002,0848.4,-03.2,083,0150,1575393330 33,0001,0002,0848.6,-03.2,084,0128,1575393631 30,0001,0002,0848.5,-03.2,083,0138,1575393930 30,0001,0002,0848.4,-03.3,083,0150,1575394231 33,0001,0002,0848.3,-03.3,084,0140,1575394531 30,0001,0002,0848.6,-03.2,083,0153,1575394831 30,0005,0007,0848.6,-03.1,084,0157,1575395131 30,0002,0003,0848.5,-03.2,084,0123,1575395431 28,0001,0002,0848.5,-03.2,084,0159,1575395731 30,0002,0003,0848.7,-03.1,084,0153,1575396031 30,0002,0003,0848.5,-03.1,084,0141,1575396331 28,0002,0003,0848.5,-03.1,084,0123,1575396631 30,0002,0003,0848.7,-03.0,083,0141,1575396931 30,0001,0002,0848.7,-03.1,083,0150,1575397231 28,0001,0002,0848.8,-03.0,083,0126,1575397531 25,0004,0006,0848.7,-03.0,084,0144,1575397831 30,0001,0002,0848.8,-03.0,083,0156,1575398131 28,0001,0002,0848.5,-03.2,083,0148,1575398431 28,0001,0002,0848.5,-03.2,084,0134,1575398731 28,0001,0002,0848.3,-03.4,083,0128,1575399031 28,0001,0002,0848.7,-03.4,083,0155,1575399331 28,0001,0002,0848.3,-03.7,082,0142,1575399631 25,0001,0002,0848.5,-03.7,082,0116,1575399931 25,0001,0002,0848.4,-03.6,082,0142,1575400231 25,0001,0002,0848.5,-03.6,081,0149,1575400531 23,0000,0001,0848.6,-03.8,081,0154,1575400831 25,0001,0002,0848.5,-03.9,081,0121,1575401131 23,0001,0002,0848.6,-03.9,081,0147,1575401431 23,0001,0002,0848.8,-04.1,081,0131,1575401731 30,0001,0002,0848.8,-04.1,081,0148,1575402031 23,0000,0001,0848.6,-04.3,081,0126,1575402331 25,0001,0002,0848.4,-04.4,082,0134,1575402631 28,0001,0002,0848.8,-04.5,082,0136,1575403231 33,0001,0002,0848.9,-04.5,082,0147,1575403531 30,0001,0002,0848.7,-04.5,081,0142,1575403831 37,0001,0002,0848.8,-04.6,082,0144,1575404131 37,0001,0002,0848.7,-04.6,081,0157,1575404431 40,0001,0002,0849.0,-04.8,081,0148,1575404731 37,0001,0002,0849.0,-04.8,081,0172,1575405031 37,0001,0002,0849.0,-04.7,081,0140,1575405331 37,0001,0002,0849.0,-04.8,081,0147,1575405631 40,0001,0002,0849.1,-04.7,081,0148,1575405931 37,0001,0002,0848.9,-04.8,082,0157,1575406231 37,0001,0002,0849.0,-04.9,082,0153,1575406531 37,0001,0002,0848.9,-04.8,082,0155,1575406831 37,0001,0002,0848.9,-04.8,082,0144,1575407131 40,0001,0002,0848.9,-04.9,082,0172,1575407431 37,0001,0002,0848.8,-04.6,082,0142,1575407731 37,0001,0002,0849.0,-04.8,081,0148,1575408031 37,0001,0002,0848.8,-04.9,081,0159,1575408331 37,0001,0002,0849.1,-04.7,081,0157,1575408631 37,0002,0003,0849.1,-04.4,081,0130,1575408931 37,0001,0002,0849.0,-04.5,080,0114,1575409231 35,0001,0002,0849.2,-04.7,081,0145,1575409531 37,0001,0002,0849.3,-04.8,080,0141,1575409831 35,0001,0002,0848.9,-04.8,081,0129,1575410131 37,0002,0003,0849.1,-04.8,080,0123,1575410431 33,0002,0003,0849.2,-04.8,081,0132,1575410731 35,0002,0003,0849.0,-05.1,081,0133,1575411031 35,0002,0003,0849.0,-04.8,081,0144,1575411331 35,0002,0003,0848.9,-04.9,080,0142,1575411631 35,0002,0003,0849.2,-05.1,080,0130,1575411931 35,0002,0003,0848.8,-04.9,081,0135,1575412231 37,0002,0003,0848.7,-04.9,080,0147,1575412531 37,0003,0005,0848.8,-05.1,080,0125,1575412831 35,0003,0005,0849.0,-05.3,080,0141,1575413131 99,0003,0005,0848.8,-05.3,080,0130,1575413431 35,0003,0005,0849.1,-05.2,079,0137,1575413731 37,0003,0005,0848.6,-05.5,080,0129,1575414031 35,0003,0005,0849.0,-05.3,080,0139,1575414331 35,0004,0006,0849.0,-05.3,080,0129,1575414631 37,0003,0005,0849.0,-05.3,080,0155,1575414931 37,0005,0007,0848.8,-05.4,081,0153,1575415232 37,0005,0007,0848.9,-05.4,080,0149,1575415531 35,0005,0007,0849.1,-05.4,080,0140,1575415832 35,0005,0007,0848.8,-05.4,080,0141,1575416132 37,0005,0007,0849.3,-05.1,079,0122,1575416432 37,0004,0006,0849.1,-05.2,080,0135,1575416732 37,0005,0007,0849.1,-05.3,080,0134,1575417032 37,0005,0007,0849.5,-05.3,080,0156,1575417332 37,0005,0007,0849.5,-05.3,080,0132,1575417632 35,0006,0008,0849.3,-05.5,080,0132,1575417932 35,0004,0006,0849.2,-05.4,080,0139,1575418232 35,0005,0007,0849.0,-05.3,079,0150,1575418531 35,0005,0007,0849.4,-05.4,080,0158,1575418832 37,0005,0007,0848.9,-05.7,081,0124,1575419132 35,0004,0006,0849.2,-05.6,080,0158,1575419432 35,0004,0006,0849.5,-05.7,080,0147,1575419732 35,0004,0006,0849.0,-05.6,080,0141,1575420032 35,0004,0006,0849.1,-05.6,080,0145,1575420332 35,0006,0008,0849.5,-05.7,080,0151,1575420632 37,0004,0006,0849.2,-05.8,080,0133,1575420932 35,0003,0005,0849.2,-05.6,080,0154,1575421232 35,0004,0006,0849.1,-05.5,079,0152,1575421532 37,0002,0003,0849.0,-05.5,080,0134,1575421832 37,0003,0005,0849.2,-05.4,081,0148,1575422132 37,0003,0005,0849.5,-05.3,081,0140,1575422432 35,0003,0005,0849.2,-05.2,081,0147,1575422732 37,0002,0003,0849.3,-05.5,081,0146,1575423032 35,0003,0005,0849.7,-05.3,081,0130,1575423332 37,0003,0005,0849.2,-05.5,081,0154,1575423632 35,0002,0003,0849.3,-05.4,080,0135,1575423932 35,0002,0003,0849.3,-05.4,080,0170,1575424232 99,0002,0003,0849.3,-05.5,081,0141,1575424532 35,0002,0003,0849.0,-05.5,082,0137,1575424832 35,0002,0003,0849.2,-05.5,081,0182,1575425132 35,0003,0005,0849.2,-05.5,081,0161,1575425432 37,0002,0003,0849.1,-05.6,082,0146,1575425732 35,0003,0005,0849.0,-05.6,082,0136,1575426032 37,0002,0003,0849.1,-05.6,082,0131,1575426332 35,0002,0003,0849.2,-05.6,082,0145,1575426632 30,0002,0003,0848.9,-05.6,081,0149,1575426932 35,0003,0005,0848.9,-05.6,082,0148,1575427232 35,0003,0005,0848.8,-05.6,082,0149,1575427532 33,0002,0003,0849.0,-05.6,082,0148,1575427832 35,0003,0005,0848.8,-05.6,081,0142,1575428132 35,0002,0003,0849.0,-05.6,082,0145,1575428432 33,0003,0005,0849.1,-05.6,081,0121,1575428732 35,0002,0003,0849.2,-05.7,081,0130,1575429032 35,0002,0003,0849.4,-05.8,081,0134,1575429332 33,0002,0003,0849.2,-05.8,081,0140,1575429632 33,0002,0003,0849.2,-05.8,081,0131,1575429932 33,0002,0003,0849.4,-05.8,081,0136,1575430232 33,0003,0005,0849.5,-05.8,081,0125,1575430532 30,0002,0003,0849.3,-05.7,081,0154,1575430832 33,0002,0003,0849.4,-05.7,081,0141,1575431132 30,0003,0005,0849.7,-05.7,081,0154,1575431432 30,0004,0006,0849.5,-05.7,080,0135,1575431732 30,0003,0005,0849.4,-05.7,081,0128,1575432032 33,0004,0006,0849.4,-05.8,081,0140,1575432332 30,0004,0006,0849.6,-05.8,081,0117,1575432632 33,0011,0015,0849.7,-05.9,082,0133,1575432932 33,0005,0007,0850.0,-05.9,081,0136,1575433232 35,0004,0006,0849.7,-05.9,082,0126,1575433532 33,0006,0008,0849.4,-05.9,082,0123,1575433832 99,0003,0005,0849.7,-05.9,082,0125,1575434132 33,0004,0006,0849.9,-05.9,082,0122,1575434432 30,0004,0006,0850.0,-06.0,082,0137,1575434732 33,0005,0007,0849.9,-05.9,083,0123,1575435032 30,0005,0007,0850.0,-05.9,082,0134,1575435333 30,0005,0007,0850.0,-05.9,082,0144,1575435632 33,0006,0008,0849.9,-05.8,082,0134,1575435932 30,0005,0007,0849.9,-05.9,083,0117,1575436232 30,0004,0006,0849.9,-06.0,083,0147,1575436532 30,0005,0007,0849.8,-05.9,082,0139,1575436832 30,0006,0008,0850.0,-06.0,083,0139,1575437132 30,0004,0006,0849.7,-06.0,083,0133,1575437432 30,0005,0007,0850.0,-06.1,083,0130,1575437732 30,0004,0006,0850.2,-06.0,083,0130,1575438032 33,0005,0007,0850.3,-06.0,082,0146,1575438332 30,0008,0011,0850.3,-06.0,082,0135,1575438632 35,0008,0011,0850.2,-06.1,083,0122,1575438932 30,0003,0005,0850.2,-06.1,082,0135,1575439232 33,0005,0007,0850.3,-06.1,082,0134,1575439532 28,0004,0006,0850.1,-06.1,082,0145,1575439832 33,0008,0011,0850.3,-06.1,082,0145,1575440132 25,0006,0008,0850.4,-06.1,082,0121,1575440432 30,0005,0007,0850.3,-06.1,082,0127,1575440732 28,0004,0006,0850.4,-06.1,082,0143,1575441033 30,0005,0007,0850.8,-06.2,082,0141,1575441333 28,0005,0007,0850.6,-06.2,082,0156,1575441632 30,0004,0006,0851.0,-06.2,082,0121,1575441933 30,0004,0006,0850.6,-06.3,081,0126,1575442233 25,0009,0012,0850.7,-06.3,081,0119,1575442533 25,0006,0008,0851.1,-06.4,081,0112,1575442833 23,0008,0011,0850.8,-06.6,081,0118,1575443133 28,0005,0007,0851.0,-06.5,081,0136,1575443432 28,0006,0008,0850.8,-06.5,081,0113,1575443733 25,0005,0007,0851.2,-06.5,081,0121,1575444033 25,0017,0023,0850.9,-06.5,081,0128,1575444333 21,0006,0008,0850.7,-06.7,081,0114,1575444633 30,0004,0006,0851.0,-06.5,080,0104,1575444933 33,0004,0006,0851.0,-06.6,080,0133,1575445532 33,0005,0007,0851.2,-06.6,080,0143,1575445832 30,0005,0007,0851.2,-06.6,080,0129,1575446133 33,0004,0006,0851.4,-06.6,080,0131,1575446433 30,0004,0006,0851.7,-06.4,080,0142,1575446733 33,0005,0007,0851.7,-06.6,080,0127,1575447033 30,0005,0007,0851.8,-06.4,080,0130,1575447333 33,0004,0006,0852.0,-06.3,080,0124,1575447632 33,0004,0006,0851.7,-06.3,080,0130,1575447933 00,0004,0006,0851.8,-06.3,080,0084,1575448454 30,0003,0005,0852.0,-05.8,076,0122,1575448754 28,0004,0006,0851.9,-05.6,076,0133,1575449054 28,0004,0006,0851.9,-05.8,077,0129,1575449354 28,0003,0005,0852.2,-05.9,078,0135,1575449654 28,0004,0006,0852.0,-06.0,078,0120,1575449954 28,0004,0006,0851.9,-06.0,078,0130,1575450254 30,0004,0006,0852.0,-05.9,079,0122,1575450554 28,0004,0006,0852.0,-05.7,079,0135,1575450854 28,0004,0006,0851.8,-05.8,077,0122,1575451154 28,0002,0003,0851.6,-05.8,077,0120,1575451454 30,0004,0006,0851.7,-05.5,077,0114,1575451754 28,0004,0006,0851.5,-05.4,077,0128,1575452054 30,0004,0006,0852.0,-05.5,077,0140,1575452354 33,0003,0005,0851.7,-05.4,077,0131,1575452654 33,0003,0005,0852.0,-05.3,076,0143,1575452954 33,0004,0006,0851.7,-05.2,076,0111,1575453254 33,0029,0039,0851.6,-05.2,076,0120,1575453554 35,0012,0016,0851.5,-05.1,074,0140,1575453855 33,0009,0012,0851.8,-05.0,076,0121,1575454154 33,0008,0011,0851.6,-04.8,074,0120,1575454454 33,0007,0010,0851.6,-05.1,075,0131,1575454754 33,0006,0008,0851.7,-05.1,075,0117,1575455054 35,0008,0011,0851.7,-05.0,075,0141,1575455355 30,0008,0011,0851.8,-04.9,075,0134,1575455655 30,0005,0007,0851.8,-04.7,076,0124,1575455955 30,0004,0006,0851.8,-04.8,075,0128,1575456255 33,0004,0006,0851.6,-04.6,075,0131,1575456555 33,0003,0005,0851.8,-04.5,074,0123,1575456855 30,0004,0006,0851.8,-04.4,074,0124,1575457155 30,0004,0006,0851.8,-04.3,075,0142,1575457455 23,0003,0005,0851.9,-04.6,075,0122,1575457755 23,0003,0005,0851.9,-04.4,074,0140,1575458055 28,0004,0006,0851.9,-04.5,074,0145,1575458355 30,0005,0007,0851.8,-04.6,074,0133,1575458655 30,0004,0006,0851.8,-04.5,074,0124,1575458955 25,0005,0007,0851.9,-04.4,074,0132,1575459255 30,0004,0006,0851.6,-04.4,075,0144,1575459555 45,0004,0006,0851.7,-04.4,075,0144,1575459855 49,0004,0006,0851.6,-04.6,076,0149,1575460155 54,0005,0007,0851.9,-04.6,077,0131,1575460455 54,0004,0006,0851.5,-04.6,077,0150,1575460755 54,0006,0008,0851.7,-04.5,076,0144,1575461055 54,0007,0010,0851.8,-04.5,076,0150,1575461355 54,0005,0007,0851.5,-04.6,077,0127,1575461955 54,0006,0008,0851.5,-04.6,076,0141,1575462255 54,0006,0008,0851.4,-04.6,076,0129,1575462555 54,0007,0010,0851.4,-04.6,077,0145,1575462855 54,0007,0010,0851.5,-04.6,076,0136,1575463155 57,0009,0012,0851.8,-04.7,076,0131,1575463455 54,0009,0012,0851.7,-04.6,076,0119,1575463755 54,0009,0012,0852.2,-04.7,075,0125,1575464355 54,0008,0011,0852.2,-04.7,076,0144,1575464655 54,0017,0023,0852.0,-04.8,078,0122,1575465555 57,0017,0023,0851.8,-04.7,078,0133,1575465855 30,0019,0026,0851.9,-04.7,079,0123,1575466455 30,0020,0027,0852.0,-04.8,079,0115,1575466755 30,0024,0032,0852.1,-04.8,079,0148,1575467055 40,0034,0047,0852.1,-04.8,079,0149,1575467355 30,0046,0063,0852.0,-05.0,080,0138,1575467655 28,0054,0073,0852.1,-04.9,079,0130,1575467955 30,0048,0065,0852.3,-05.0,080,0151,1575468255 23,0049,0066,0852.2,-05.0,080,0160,1575468555 33,0051,0069,0852.0,-04.9,079,0117,1575468855 30,0038,0052,0852.6,-04.9,080,0137,1575469155 30,0014,0018,0852.5,-04.9,080,0126,1575469455 35,0006,0008,0852.3,-05.1,080,0139,1575469755 35,0005,0007,0852.1,-05.2,080,0108,1575470055 35,0007,0010,0852.2,-05.1,080,0124,1575470355 35,0006,0008,0852.4,-05.1,079,0107,1575470655 37,0006,0008,0852.5,-05.3,080,0134,1575470955 33,0005,0007,0852.5,-05.3,080,0125,1575471255 30,0006,0008,0852.5,-05.4,080,0129,1575471555 30,0008,0011,0852.3,-05.4,080,0133,1575471855 30,0006,0008,0852.1,-05.5,081,0119,1575472155 30,0007,0010,0852.3,-05.5,081,0136,1575472455 30,0006,0008,0852.3,-05.5,081,0109,1575472755 33,0006,0008,0852.2,-05.5,081,0144,1575473055 30,0005,0007,0852.3,-05.6,081,0125,1575473355 30,0006,0008,0852.2,-05.6,081,0128,1575473655 30,0006,0008,0852.6,-05.6,081,0115,1575473955 33,0008,0011,0852.4,-05.7,082,0123,1575474255 33,0006,0008,0852.5,-05.8,081,0131,1575474555 30,0005,0007,0852.4,-05.8,081,0121,1575474855 30,0006,0008,0852.5,-05.8,081,0129,1575475155 28,0006,0008,0852.7,-05.8,082,0129,1575475455 30,0006,0008,0852.8,-05.8,081,0143,1575475755 30,0006,0008,0852.8,-05.8,081,0133,1575476055 30,0005,0007,0852.7,-05.8,081,0123,1575476355 30,0007,0010,0852.9,-05.9,081,0144,1575476655 30,0006,0008,0853.0,-05.9,080,0121,1575476955 30,0005,0007,0852.9,-05.9,080,0130,1575477255 30,0005,0007,0853.0,-05.9,079,0120,1575477556 30,0004,0006,0852.9,-05.9,080,0129,1575477855 28,0004,0006,0852.9,-05.9,080,0121,1575478155 33,0004,0006,0852.8,-06.0,080,0127,1575478455 28,0004,0006,0852.8,-06.0,080,0131,1575478755 28,0004,0006,0852.8,-06.1,080,0124,1575479055 30,0005,0007,0853.1,-06.1,080,0127,1575479355 33,0004,0006,0853.1,-06.1,080,0118,1575479655 30,0004,0006,0853.1,-06.1,080,0132,1575479955 28,0006,0008,0853.2,-06.2,080,0134,1575480255 30,0005,0007,0853.2,-06.1,080,0131,1575480556 30,0004,0006,0853.2,-06.1,079,0123,1575480856 30,0005,0007,0853.5,-06.1,079,0127,1575481156 30,0004,0006,0853.4,-06.1,079,0104,1575481456 33,0004,0006,0853.5,-06.1,079,0127,1575481755 33,0004,0006,0853.4,-06.1,078,0139,1575482056 33,0004,0006,0853.8,-05.8,078,0119,1575482356 33,0004,0006,0853.4,-06.0,078,0120,1575482656 30,0005,0007,0853.6,-06.1,078,0128,1575482955 30,0004,0006,0853.4,-06.1,079,0137,1575483256 30,0003,0005,0853.5,-06.1,078,0129,1575483556 33,0005,0007,0853.5,-06.0,078,0132,1575483856 30,0004,0006,0853.6,-06.0,078,0122,1575484156 30,0003,0005,0853.5,-06.0,078,0143,1575484456 30,0004,0006,0853.6,-06.0,078,0131,1575484756 30,0005,0007,0853.3,-06.1,079,0139,1575485056 33,0003,0005,0853.6,-06.2,079,0119,1575485356 33,0004,0006,0853.5,-06.2,079,0107,1575485656 30,0004,0006,0853.7,-05.9,078,0137,1575485956 33,0004,0006,0853.6,-06.0,078,0133,1575486256 30,0152,0204,0853.6,-06.1,078,0132,1575486556 33,0013,0017,0853.7,-05.8,077,0128,1575486856 30,0010,0013,0853.7,-05.9,079,0127,1575487156 33,0007,0010,0853.6,-05.9,078,0142,1575487456 33,0010,0013,0853.9,-05.8,078,0139,1575487756 33,0009,0012,0854.0,-05.8,077,0118,1575488056 33,0005,0007,0853.9,-05.8,078,0140,1575488356 33,0005,0007,0853.8,-05.5,078,0131,1575488656 35,0005,0007,0853.9,-05.8,078,0112,1575488956 33,0004,0006,0853.8,-06.0,079,0140,1575489256 33,0004,0006,0854.1,-06.0,079,0142,1575489556 33,0004,0006,0853.5,-06.0,079,0154,1575489856 33,0005,0007,0853.6,-06.1,079,0142,1575490156 30,0005,0007,0853.7,-06.3,080,0131,1575490456 33,0005,0007,0853.7,-06.3,080,0145,1575490756 30,0005,0007,0853.9,-06.1,080,0142,1575491056 33,0004,0006,0853.8,-05.9,078,0122,1575491356 35,0004,0006,0853.9,-06.2,079,0148,1575491656 33,0004,0006,0853.8,-06.2,078,0137,1575491956 35,0004,0006,0854.1,-06.1,078,0143,1575492256 33,0005,0007,0853.9,-06.6,081,0127,1575492556 33,0005,0007,0853.8,-06.4,078,0114,1575492856 33,0009,0012,0853.6,-06.7,077,0143,1575493156 33,0008,0011,0853.9,-06.8,079,0132,1575493456 33,0006,0008,0854.0,-06.9,080,0113,1575493756 33,0004,0006,0853.9,-06.9,080,0099,1575494056 30,0004,0006,0853.6,-07.0,080,0130,1575494356 30,0005,0007,0853.9,-07.0,080,0153,1575494656 30,0005,0007,0853.7,-07.2,079,0115,1575494956 33,0003,0005,0853.8,-07.2,079,0135,1575495256 33,0005,0007,0853.8,-07.3,078,0133,1575495556 33,0004,0006,0853.8,-07.0,077,0139,1575495856 33,0004,0006,0853.6,-07.1,077,0116,1575496156 33,0005,0007,0853.5,-07.2,077,0133,1575496456 33,0004,0006,0853.6,-07.2,077,0138,1575496756 33,0004,0006,0853.7,-07.3,077,0136,1575497056 33,0004,0006,0853.6,-07.5,077,0118,1575497356 35,0004,0006,0853.7,-07.3,077,0139,1575497656 33,0025,0034,0853.5,-07.7,077,0122,1575497956 33,0007,0010,0853.6,-07.7,077,0125,1575498256 33,0004,0006,0853.6,-07.3,077,0117,1575498556 33,0003,0005,0853.7,-07.5,077,0135,1575498856 33,0003,0005,0853.5,-07.4,077,0110,1575499156 33,0004,0006,0853.5,-07.3,077,0142,1575499456 33,0007,0010,0853.6,-07.1,077,0123,1575499756 33,0006,0008,0853.6,-07.4,077,0132,1575500056 33,0003,0005,0853.6,-07.3,077,0129,1575500356 33,0003,0005,0853.6,-07.5,077,0125,1575500656 35,0003,0005,0853.3,-07.6,077,0131,1575500956 35,0004,0006,0853.3,-07.6,077,0108,1575501256 35,0005,0007,0853.6,-07.5,077,0130,1575501556 33,0004,0006,0853.7,-07.4,077,0126,1575501856 35,0006,0008,0853.7,-07.4,075,0113,1575502156 33,0006,0008,0853.7,-07.3,076,0126,1575502456 33,0004,0006,0853.5,-07.5,077,0138,1575502756 33,0004,0006,0853.7,-07.6,077,0142,1575503056 33,0003,0005,0853.6,-07.8,077,0130,1575503356 33,0003,0005,0853.8,-07.8,079,0129,1575503656 33,0004,0006,0853.9,-07.8,079,0108,1575503956 33,0004,0006,0853.5,-07.8,078,0125,1575504256 33,0003,0005,0853.9,-07.7,079,0137,1575504556 35,0003,0005,0853.9,-07.3,078,0118,1575504856 33,0003,0005,0853.8,-07.3,078,0129,1575505156 33,0003,0005,0853.8,-07.2,078,0118,1575505456 35,0004,0006,0853.8,-07.1,077,0145,1575505757 33,0003,0005,0853.8,-07.2,077,0144,1575506057 33,0003,0005,0853.6,-07.1,077,0130,1575506357 33,0003,0005,0853.9,-06.8,077,0121,1575506657 33,0004,0006,0854.1,-06.8,077,0133,1575506957 33,0003,0005,0854.0,-06.8,077,0133,1575507257 35,0003,0005,0854.1,-06.8,077,0126,1575507557 30,0005,0007,0853.8,-06.7,077,0136,1575507857 33,0003,0005,0853.6,-06.8,077,0106,1575508157 33,0002,0003,0854.0,-06.9,077,0116,1575508457 33,0003,0005,0853.7,-06.7,077,0117,1575508757 33,0003,0005,0853.7,-06.7,077,0144,1575509057 30,0004,0006,0853.8,-06.6,076,0114,1575509357 33,0004,0006,0853.6,-06.4,075,0146,1575509657 33,0003,0005,0853.6,-06.5,079,0126,1575509957 33,0003,0005,0853.7,-06.5,079,0129,1575510257 33,0003,0005,0853.6,-06.5,079,0117,1575510557 33,0003,0005,0853.5,-06.5,079,0123,1575510857 33,0003,0005,0853.7,-06.2,079,0128,1575511157 33,0003,0005,0853.7,-05.9,077,0141,1575511457 33,0004,0006,0853.7,-05.8,077,0125,1575511757 33,0004,0006,0853.9,-05.8,078,0133,1575512057 33,0003,0005,0853.7,-05.9,076,0126,1575512357 33,0004,0006,0853.6,-05.7,077,0124,1575512657 33,0003,0005,0853.5,-05.5,077,0122,1575512957 33,0003,0005,0853.7,-05.2,074,0110,1575513257 30,0003,0005,0853.8,-04.8,074,0130,1575513557 33,0003,0005,0853.9,-04.8,072,0137,1575513857 33,0003,0005,0853.8,-05.2,074,0124,1575514157 33,0003,0005,0853.8,-04.8,072,0140,1575514457 30,0004,0006,0854.0,-04.9,075,0112,1575514757 30,0003,0005,0853.9,-04.8,072,0136,1575515057 33,0003,0005,0853.8,-04.7,071,0116,1575515357 33,0003,0005,0854.1,-05.0,072,0123,1575515657 30,0004,0006,0853.7,-04.8,071,0099,1575515957 30,0003,0005,0853.6,-04.7,071,0123,1575516257 33,0003,0005,0853.7,-04.4,069,0147,1575516557 33,0003,0005,0853.9,-04.3,069,0122,1575516857 30,0003,0005,0854.0,-04.5,070,0119,1575517157 33,0003,0005,0853.7,-04.3,069,0130,1575517457 30,0003,0005,0853.8,-04.4,069,0140,1575517757 33,0003,0005,0853.9,-05.0,073,0113,1575518057 33,0002,0003,0853.9,-05.4,075,0120,1575518357 33,0004,0006,0853.7,-05.1,075,0121,1575518657 33,0004,0006,0854.0,-05.3,075,0125,1575518957 33,0003,0005,0854.1,-05.3,076,0149,1575519257 30,0004,0006,0853.7,-05.1,075,0131,1575519557 33,0004,0006,0853.8,-05.1,075,0128,1575519857 33,0003,0005,0854.0,-04.9,074,0125,1575520157 30,0003,0005,0853.7,-05.0,074,0135,1575520457 33,0004,0006,0854.2,-05.2,076,0133,1575520757 33,0004,0006,0854.0,-05.3,078,0147,1575521057 33,0003,0005,0854.0,-05.3,076,0112,1575521357 33,0004,0006,0854.0,-04.8,072,0127,1575521657 30,0004,0006,0854.1,-04.8,073,0116,1575521957 30,0005,0007,0854.2,-04.9,074,0128,1575522257 33,0004,0006,0853.7,-04.7,073,0109,1575522557 30,0005,0007,0853.9,-04.6,072,0136,1575522857 33,0004,0006,0853.8,-04.6,072,0145,1575523157 33,0005,0007,0854.1,-04.7,072,0129,1575523457 30,0004,0006,0854.2,-04.8,074,0127,1575523757 30,0004,0006,0854.1,-04.7,072,0130,1575524057 33,0005,0007,0854.0,-04.7,072,0142,1575524357 28,0006,0008,0854.2,-04.5,071,0138,1575524657 33,0004,0006,0854.0,-04.6,072,0127,1575524957 33,0005,0007,0854.3,-04.5,072,0135,1575525257 30,0004,0006,0854.2,-04.8,074,0142,1575525557 30,0004,0006,0854.0,-04.7,074,0142,1575525857 23,0004,0006,0854.0,-04.6,076,0117,1575526157 33,0046,0063,0854.2,-03.7,072,0121,1575526457 30,0025,0034,0854.3,-03.0,070,0125,1575526757 28,0026,0036,0854.4,-02.9,071,0146,1575527357 21,0004,0006,0854.2,-03.8,074,0129,1575527657 28,0004,0006,0854.5,-03.6,076,0140,1575527957 23,0003,0005,0854.5,-03.6,076,0139,1575528257 23,0006,0008,0854.2,-03.4,075,0120,1575528557 21,0004,0006,0854.5,-03.4,075,0136,1575528857 23,0004,0006,0854.6,-03.2,075,0122,1575529157 23,0005,0007,0854.6,-03.1,076,0141,1575529457 23,0005,0007,0854.5,-03.1,076,0119,1575529757 21,0003,0005,0854.5,-02.9,076,0116,1575530057 21,0004,0006,0854.5,-02.9,074,0119,1575530358 18,0002,0003,0854.6,-02.8,072,0114,1575530658 21,0003,0005,0854.7,-02.7,071,0108,1575530958 16,0003,0005,0854.8,-02.6,075,0133,1575531258 99,0003,0005,0854.6,-02.6,070,0147,1575531558 25,0004,0006,0854.7,-02.4,072,0153,1575531858 25,0004,0006,0854.8,-02.4,076,0120,1575532158 25,0003,0005,0854.6,-02.4,068,0148,1575532458 25,0003,0005,0854.9,-02.2,073,0149,1575532758 30,0004,0006,0855.2,-02.1,069,0120,1575533058 28,0003,0005,0855.3,-02.0,073,0155,1575533358 28,0004,0006,0855.0,-01.9,072,0149,1575533658 30,0003,0005,0855.4,-01.7,070,0138,1575533958 33,0003,0005,0855.2,-01.7,070,0134,1575534258 33,0004,0006,0855.3,-01.7,071,0124,1575534558 33,0003,0005,0855.4,-01.7,067,0128,1575534858 30,0079,0107,0855.4,-01.7,070,0117,1575535158 99,0004,0006,0855.2,-01.4,071,0131,1575535458 30,0015,0021,0855.1,-01.7,070,0133,1575535758 28,0003,0005,0855.0,-01.4,070,0140,1575536058 30,0004,0006,0854.9,-01.5,073,0128,1575536358 25,0003,0005,0855.1,-01.3,071,0124,1575536658 25,0003,0005,0855.3,-01.3,069,0135,1575536958 25,0003,0005,0855.4,-01.3,070,0143,1575537258 23,0004,0006,0855.0,-01.1,069,0123,1575537558 21,0003,0005,0855.1,-00.9,070,0114,1575537858 25,0004,0006,0855.0,-01.0,070,0135,1575538158 28,0003,0005,0855.0,-01.0,071,0124,1575538458 28,0003,0005,0855.1,-01.0,071,0120,1575538758 28,0003,0005,0855.0,-01.0,071,0146,1575539058 25,0004,0006,0855.0,-00.6,071,0142,1575539358 25,0004,0006,0855.0,-01.0,075,0144,1575539658 25,0006,0008,0854.6,-01.3,072,0131,1575539958 25,0003,0005,0854.7,-00.4,073,0129,1575540258 28,0003,0005,0854.9,-00.4,068,0140,1575540558 28,0004,0006,0855.0,-00.2,072,0114,1575540858 28,0053,0071,0854.9,-00.3,074,0124,1575541158 25,0035,0048,0854.5,-00.4,072,0121,1575541458 25,0012,0016,0854.8,-00.5,072,0136,1575541758 25,0004,0006,0854.8,-00.2,072,0128,1575542058 25,0004,0006,0854.6,-00.0,075,0140,1575542358 25,0020,0027,0855.0,-00.2,074,0134,1575542658 25,0003,0005,0854.8,+00.0,073,0134,1575542958 25,0004,0006,0854.6,-00.1,076,0134,1575543258 25,0014,0018,0854.8,-00.3,074,0131,1575543558 25,0003,0005,0854.6,-00.4,076,0137,1575543858 28,0003,0005,0854.7,+00.1,076,0124,1575544158 25,0004,0006,0854.9,+00.0,074,0121,1575544458 28,0004,0006,0854.9,+00.2,074,0136,1575544758 30,0004,0006,0854.6,+00.2,074,0142,1575545058 28,0005,0007,0854.6,+00.3,075,0119,1575545358 28,0004,0006,0854.5,+00.4,075,0133,1575545658 30,0004,0006,0854.7,+00.4,074,0119,1575545958 30,0004,0006,0854.8,+00.4,075,0121,1575546258 30,0005,0007,0854.3,+00.6,075,0143,1575546558 33,0005,0007,0854.6,+00.3,077,0106,1575546858 33,0004,0006,0854.6,+00.5,077,0132,1575547158 30,0006,0008,0854.6,+00.2,078,0125,1575547458 30,0005,0007,0854.7,+00.4,077,0117,1575547758 30,0005,0007,0854.4,+00.3,078,0128,1575548058 28,0029,0039,0854.7,+00.0,079,0133,1575548358 28,0005,0007,0854.6,+00.1,078,0130,1575548658 28,0003,0005,0854.7,-00.1,080,0145,1575548958 23,0006,0008,0854.3,-00.2,080,0133,1575549258 23,0004,0006,0854.5,+00.1,079,0124,1575549558 23,0004,0006,0854.5,-00.0,079,0102,1575549858 25,0004,0006,0854.2,-00.3,080,0130,1575550158 25,0003,0005,0854.2,-00.3,080,0135,1575550458 28,0034,0047,0854.3,-00.3,081,0143,1575550758 25,0005,0007,0854.0,-00.3,080,0121,1575551058 28,0004,0006,0854.3,-00.4,080,0133,1575551358 25,0005,0007,0854.1,-00.7,081,0136,1575551658 25,0004,0006,0854.4,-00.5,081,0152,1575551958 25,0005,0007,0854.3,-00.6,080,0136,1575552258 25,0006,0008,0854.0,-00.8,080,0112,1575552558 28,0004,0006,0854.4,-00.8,081,0111,1575552858 25,0005,0007,0854.4,-00.9,081,0141,1575553158 28,0004,0006,0854.4,-01.2,081,0121,1575553458 28,0004,0006,0854.3,-00.9,082,0142,1575553758 28,0006,0008,0854.3,-00.9,082,0149,1575554058 28,0008,0011,0854.5,-00.9,083,0132,1575554358 25,0007,0010,0854.5,-01.0,083,0134,1575554658 28,0004,0006,0854.3,-01.0,082,0134,1575554958 25,0004,0006,0854.0,-01.2,082,0130,1575555258 25,0005,0007,0854.5,-01.2,083,0128,1575555558 23,0005,0007,0854.1,-01.4,082,0131,1575555858 25,0031,0043,0854.1,-01.4,082,0116,1575556159 25,0069,0093,0854.5,-01.3,083,0140,1575556459 25,0008,0011,0854.3,-01.3,083,0124,1575556759 23,0016,0022,0854.0,-01.5,084,0113,1575557059 23,0019,0026,0854.2,-01.5,084,0140,1575557359 23,0014,0018,0854.5,-01.6,085,0127,1575557658 23,0157,0212,0854.3,-01.7,084,0128,1575557958 18,0045,0060,0854.6,-02.0,084,0113,1575558259 21,0024,0032,0854.5,-02.0,085,0134,1575558558 21,0062,0085,0854.2,-02.0,085,0129,1575558858 21,0154,0207,0854.1,-02.2,083,0125,1575559159 21,0033,0045,0854.2,-02.2,084,0142,1575559459 21,0017,0023,0854.2,-02.2,084,0142,1575559759 21,0011,0015,0854.0,-02.2,085,0123,1575560059 21,0016,0022,0854.3,-02.2,085,0155,1575560359 23,0008,0011,0854.2,-02.1,085,0128,1575560659 23,0006,0008,0854.4,-02.1,085,0115,1575560959 25,0004,0006,0854.4,-02.1,085,0130,1575561259 23,0006,0008,0854.3,-02.1,086,0138,1575561559 30,0009,0012,0854.4,-02.2,086,0105,1575561859 23,0005,0007,0854.5,-02.0,085,0130,1575562159 28,0007,0010,0854.5,-02.0,085,0135,1575562459 23,0004,0006,0854.6,-02.0,085,0152,1575562759 23,0006,0008,0854.4,-02.0,085,0133,1575563059 23,0005,0007,0854.5,-02.1,085,0129,1575563359 23,0006,0008,0854.6,-02.1,085,0134,1575563659 23,0005,0007,0854.4,-02.2,085,0123,1575563959 23,0007,0010,0854.5,-02.1,085,0119,1575564259 23,0005,0007,0854.4,-02.2,085,0133,1575564559 21,0005,0007,0854.8,-02.3,085,0149,1575564859 23,0007,0010,0854.5,-02.4,085,0130,1575565159 23,0007,0010,0854.4,-02.6,085,0118,1575565459 23,0006,0008,0854.6,-02.6,085,0125,1575565759 21,0004,0006,0854.4,-02.5,085,0119,1575566059 23,0006,0008,0854.5,-02.6,085,0136,1575566359 23,0006,0008,0854.4,-02.6,084,0134,1575566659 23,0005,0007,0854.7,-02.7,084,0136,1575566959 23,0006,0008,0854.6,-02.7,084,0129,1575567259 21,0005,0007,0854.8,-02.7,085,0124,1575567559 23,0005,0007,0854.4,-02.8,084,0132,1575567859 25,0005,0007,0854.5,-02.9,084,0133,1575568159 23,0005,0007,0854.4,-02.8,084,0127,1575568459 99,0004,0006,0854.8,-02.7,084,0144,1575568759 23,0011,0015,0854.6,-02.5,078,0120,1575569059 23,0005,0007,0854.5,-02.4,078,0130,1575569359 21,0004,0006,0854.6,-02.6,080,0136,1575569659 23,0006,0008,0854.5,-02.4,077,0131,1575569959 21,0004,0006,0854.4,-02.6,076,0122,1575570259 23,0001,0002,0854.6,-02.7,071,0128,1575570559 23,0002,0003,0854.2,-02.6,071,0130,1575570859 21,0002,0003,0854.4,-02.7,068,0129,1575571159 21,0002,0003,0854.3,-02.9,069,0136,1575571459 21,0001,0002,0854.1,-02.7,061,0124,1575571759 21,0001,0002,0854.3,-03.0,064,0113,1575572059 23,0001,0002,0854.1,-02.8,058,0132,1575572359 23,0000,0001,0854.3,-02.7,056,0136,1575572659 99,0001,0002,0854.4,-02.9,057,0140,1575572959 23,0001,0002,0854.1,-02.7,054,0145,1575573259 23,0001,0002,0854.2,-02.5,051,0133,1575573559 21,0001,0002,0854.6,-02.4,051,0119,1575573859 21,0000,0001,0854.2,-02.6,054,0124,1575574159 23,0001,0002,0854.2,-02.2,047,0136,1575574459 21,0001,0002,0854.4,-02.4,051,0121,1575574759 21,0002,0003,0854.3,-02.2,048,0111,1575575059 21,0001,0002,0854.3,-02.3,051,0138,1575575359 23,0000,0001,0854.3,-01.9,047,0121,1575575659 23,0001,0002,0854.5,-02.1,048,0132,1575575959 21,0001,0002,0854.2,-01.9,045,0111,1575576259 21,0001,0002,0854.2,-02.1,048,0136,1575576559 23,0001,0002,0854.2,-01.9,046,0130,1575576859 21,0001,0002,0854.2,-02.0,042,0114,1575577159 99,0001,0002,0854.4,-01.8,044,0130,1575577459 18,0001,0002,0854.5,-01.7,045,0129,1575577759 18,0000,0001,0854.1,-01.8,047,0130,1575578059 18,0001,0002,0854.2,-01.6,042,0136,1575578359 21,0000,0001,0854.3,-01.5,041,0120,1575578659 18,0000,0001,0854.4,-01.6,043,0109,1575578959 21,0000,0001,0854.2,-01.6,041,0141,1575579259 18,0000,0001,0854.1,-01.6,044,0128,1575579559 18,0000,0001,0854.4,-01.7,046,0129,1575579859 21,0000,0001,0854.2,-01.6,044,0118,1575580159 18,0001,0002,0854.2,-01.8,047,0141,1575580459 21,0001,0002,0854.3,-02.1,053,0136,1575580759 18,0001,0002,0854.2,-02.3,057,0149,1575581059 21,0001,0002,0854.3,-02.1,052,0116,1575581359 21,0001,0002,0854.4,-02.5,059,0118,1575581659 18,0002,0003,0854.3,-02.2,053,0124,1575581959 21,0001,0002,0853.9,-02.4,057,0137,1575582259 21,0002,0003,0854.1,-02.3,055,0145,1575582559 21,0002,0003,0854.0,-02.4,057,0126,1575582859 21,0006,0008,0854.2,-02.1,054,0112,1575583159 23,0001,0002,0854.2,-02.2,052,0127,1575583459 21,0001,0002,0854.2,-02.2,054,0138,1575583759 23,0001,0002,0854.1,-02.4,053,0132,1575584059 23,0001,0002,0854.0,-02.6,058,0117,1575584359 23,0001,0002,0853.8,-02.5,054,0119,1575584659 23,0001,0002,0853.9,-02.4,053,0120,1575584959 21,0001,0002,0853.9,-02.5,053,0130,1575585259 23,0001,0002,0853.9,-02.7,052,0121,1575585560 23,0001,0002,0853.8,-02.7,049,0140,1575585859 23,0004,0006,0853.9,-02.3,041,0123,1575586159 23,0009,0012,0853.6,-02.1,040,0121,1575586459 21,0002,0003,0853.7,-02.0,041,0108,1575586759 21,0001,0002,0853.5,-02.2,043,0123,1575587059 21,0000,0001,0853.8,-02.0,039,0125,1575587359 21,0001,0002,0853.5,-01.8,041,0117,1575587659 21,0001,0002,0853.8,-02.0,042,0147,1575587959 23,0000,0001,0853.5,-02.1,048,0110,1575588260 21,0000,0001,0853.5,-01.4,036,0122,1575588560 18,0000,0001,0853.9,-00.4,024,0134,1575588860 16,0001,0002,0853.9,-00.3,024,0127,1575589160 18,0007,0010,0853.9,+00.0,021,0119,1575589460 16,0001,0002,0853.7,+00.7,016,0114,1575589760 99,0007,0010,0854.0,+00.2,025,0115,1575590060 13,0023,0031,0853.8,+00.5,019,0131,1575590360 11,0011,0015,0853.9,-00.1,026,0114,1575590660 99,0001,0002,0854.1,+00.9,015,0125,1575590960 09,0128,0173,0853.6,+00.6,018,0134,1575591260 11,0025,0034,0854.1,+00.1,024,0116,1575591560 09,0043,0058,0853.7,-00.2,025,0128,1575591860 06,0006,0008,0853.7,-00.2,023,0117,1575592160 13,0054,0073,0853.9,-00.3,022,0111,1575592460 99,0005,0007,0854.2,+00.1,022,0106,1575592760 11,0004,0006,0853.8,+00.2,022,0143,1575593060 99,0001,0002,0853.7,-00.2,024,0112,1575593360 99,0001,0002,0854.0,-00.3,022,0120,1575593660 99,0025,0034,0853.9,-00.4,025,0129,1575593960 11,0004,0006,0853.5,-00.6,026,0117,1575594260 11,0007,0010,0853.7,-00.7,026,0136,1575594560 13,0199,0268,0854.0,-00.4,023,0135,1575594860 13,0011,0015,0853.8,+00.4,017,0119,1575595160 99,0006,0008,0853.5,-00.1,023,0134,1575595460 13,0039,0053,0853.7,-00.1,023,0133,1575595760 13,0024,0032,0853.4,-00.0,022,0120,1575596060 11,0022,0029,0853.7,-00.2,026,0110,1575596360 11,0002,0003,0853.4,-00.2,027,0129,1575596660 13,0007,0010,0853.5,+00.3,020,0115,1575596960 13,0026,0036,0853.5,+00.0,023,0106,1575597260 13,0001,0002,0853.2,+00.1,019,0107,1575597560 13,0010,0013,0853.2,-00.1,024,0107,1575597860 16,0003,0005,0853.3,+00.1,024,0137,1575598160 16,0001,0002,0853.3,+00.2,024,0101,1575598460 13,0001,0002,0853.2,-00.4,029,0121,1575598760 13,0002,0003,0853.2,-00.2,026,0132,1575599060 16,0006,0008,0853.2,+00.2,022,0145,1575599360 16,0009,0012,0853.3,+00.1,025,0130,1575599660 16,0001,0002,0853.4,+00.5,017,0136,1575599960 16,0000,0001,0853.1,+00.4,017,0144,1575600260 16,0000,0001,0853.4,+01.1,010,0116,1575600560 16,0001,0002,0853.3,+02.1,006,0140,1575600860 16,0000,0001,0853.6,+01.3,010,0143,1575601160 11,0001,0002,0853.1,+00.7,018,0134,1575601460 11,0000,0001,0853.6,+01.5,009,0143,1575601760 16,0000,0001,0853.4,+01.1,013,0136,1575602060 18,0000,0001,0853.2,+01.1,015,0125,1575602360 16,0001,0002,0853.2,+00.8,016,0125,1575602660 18,0000,0001,0853.3,+00.9,014,0137,1575602960 16,0000,0001,0853.2,+01.6,006,0133,1575603260 18,0000,0001,0853.3,+01.5,013,0126,1575603560 16,0000,0001,0853.0,+01.4,011,0130,1575603860 13,0000,0001,0853.2,+01.9,004,0127,1575604160 16,0001,0002,0853.4,+01.6,008,0121,1575604460 16,0000,0001,0853.3,+01.6,008,0130,1575604760 16,0000,0001,0853.1,+01.2,011,0153,1575605060 13,0000,0001,0853.2,+01.3,011,0121,1575605360 16,0000,0001,0853.3,+01.3,011,0121,1575605660 16,0000,0001,0853.3,+01.6,009,0149,1575605960 13,0000,0001,0853.4,+01.8,010,0106,1575606260 11,0000,0001,0853.4,+01.3,011,0116,1575606560 16,0000,0001,0853.7,+01.9,007,0127,1575606860 13,0000,0001,0853.4,+01.6,008,0127,1575607160 16,0000,0001,0853.5,+02.5,003,0115,1575607460 16,0000,0001,0853.5,+01.6,011,0135,1575607760 16,0000,0001,0853.6,+01.8,009,0156,1575608060 13,0000,0001,0853.7,+01.8,008,0141,1575608360 13,0000,0001,0853.7,+02.3,003,0113,1575608660 16,0001,0002,0853.6,+01.3,011,0134,1575608960 16,0000,0001,0853.4,+02.0,004,0123,1575609260 13,0000,0001,0853.5,+02.6,002,0114,1575609560 13,0000,0001,0853.6,+00.6,021,0145,1575609860 11,0000,0001,0853.4,+00.9,019,0139,1575610160 13,0000,0001,0853.7,+01.5,010,0147,1575610460 16,0001,0002,0853.7,+01.5,010,0150,1575610760 13,0001,0002,0853.9,+01.5,008,0116,1575611060 18,0001,0002,0853.9,+02.4,002,0120,1575611360 16,0000,0001,0853.9,+02.3,004,0128,1575611660 16,0001,0002,0854.0,+02.3,005,0121,1575611960 16,0003,0005,0853.8,+02.1,008,0142,1575612260 16,0007,0010,0853.9,+02.2,007,0142,1575612560 11,0001,0002,0853.8,+01.9,015,0155,1575612860 13,0001,0002,0853.7,+00.7,026,0106,1575613160 16,0001,0002,0854.1,-00.0,031,0121,1575613460 99,0001,0002,0853.7,-01.0,039,0106,1575613760 23,0001,0002,0854.0,-00.4,024,0141,1575614060 21,0000,0001,0854.1,+00.1,022,0125,1575614360 23,0001,0002,0854.4,+00.2,023,0115,1575614660 21,0000,0001,0854.2,-00.2,029,0128,1575614960 21,0000,0001,0854.1,+00.3,024,0135,1575615260 23,0000,0001,0854.2,+00.1,028,0125,1575615560 23,0000,0001,0854.1,-00.1,031,0134,1575615860 23,0000,0001,0853.9,+00.4,028,0132,1575616160 23,0001,0002,0854.2,+00.2,031,0123,1575616460 23,0001,0002,0854.3,+00.4,028,0132,1575616761 25,0001,0002,0854.2,+00.6,026,0126,1575617061 21,0001,0002,0854.4,+00.7,027,0138,1575617361 23,0001,0002,0854.3,+00.9,024,0119,1575617661 21,0000,0001,0854.4,+01.1,024,0138,1575617961 21,0001,0002,0854.4,+01.5,023,0115,1575618260 23,0001,0002,0854.4,+01.1,031,0136,1575618560 21,0001,0002,0854.5,+01.7,022,0139,1575618861 21,0001,0002,0854.6,+01.5,031,0122,1575619160 18,0001,0002,0854.5,+01.6,030,0147,1575619460 21,0001,0002,0854.5,+01.7,029,0099,1575619760 18,0001,0002,0854.6,+01.9,027,0125,1575620060 18,0001,0002,0854.6,+02.0,029,0118,1575620360 18,0001,0002,0854.4,+01.9,030,0130,1575620661 21,0001,0002,0854.5,+02.2,029,0137,1575620961 18,0001,0002,0854.6,+02.3,029,0128,1575621261 21,0001,0002,0854.2,+02.6,027,0131,1575621561 21,0001,0002,0854.7,+02.9,025,0136,1575621861 18,0001,0002,0854.7,+02.7,031,0122,1575622161 21,0001,0002,0854.5,+02.7,029,0125,1575622461 21,0003,0005,0854.6,+02.9,032,0115,1575622761 21,0001,0002,0854.5,+03.5,026,0158,1575623361 21,0001,0002,0854.4,+03.6,026,0130,1575623661 18,0001,0002,0854.4,+04.0,027,0121,1575623961 18,0002,0003,0854.4,+04.0,033,0144,1575624261 18,0001,0002,0854.4,+04.1,031,0132,1575624561 21,0001,0002,0854.3,+04.4,031,0135,1575624861 99,0001,0002,0854.3,+04.6,029,0118,1575625161 21,0000,0001,0854.2,+04.6,031,0132,1575625461 21,0001,0002,0854.1,+04.8,032,0124,1575625761 21,0001,0002,0854.0,+04.5,037,0145,1575626061 21,0001,0002,0854.0,+04.9,035,0129,1575626361 21,0001,0002,0854.1,+04.9,034,0127,1575626661 21,0002,0003,0853.9,+04.8,037,0139,1575626961 23,0001,0002,0853.6,+05.1,037,0120,1575627261 23,0002,0003,0853.7,+05.0,041,0143,1575627561 23,0001,0002,0853.9,+04.9,045,0134,1575627861 23,0001,0002,0854.0,+04.8,045,0132,1575628161 21,0001,0002,0853.6,+04.7,043,0111,1575628461 99,0001,0002,0853.6,+04.6,046,0141,1575628761 23,0001,0002,0853.7,+04.6,047,0132,1575629061 23,0002,0003,0853.6,+04.6,046,0134,1575629661 23,0002,0003,0853.4,+04.7,043,0111,1575629961 23,0002,0003,0853.5,+04.9,044,0126,1575630261 23,0001,0002,0853.5,+04.7,048,0137,1575630561 23,0001,0002,0853.5,+04.6,045,0126,1575630861 23,0001,0002,0853.6,+04.8,046,0123,1575631161 21,0002,0003,0853.4,+04.6,047,0137,1575631461 25,0001,0002,0853.5,+04.5,051,0118,1575631761 23,0001,0002,0853.1,+04.4,050,0131,1575632061 23,0003,0005,0853.1,+04.3,052,0146,1575632361 23,0001,0002,0853.2,+04.3,053,0112,1575632661 23,0001,0002,0853.4,+04.2,052,0123,1575632961 23,0001,0002,0853.0,+04.3,051,0130,1575633261 23,0001,0002,0853.4,+04.3,053,0118,1575633561 21,0002,0003,0853.3,+04.1,053,0122,1575633861 23,0002,0003,0853.1,+03.9,052,0131,1575634161 21,0001,0002,0853.0,+03.7,058,0123,1575634461 23,0002,0003,0853.1,+03.9,054,0129,1575634761 21,0002,0003,0852.8,+03.8,053,0147,1575635061 21,0001,0002,0852.8,+03.6,054,0125,1575635361 23,0001,0002,0852.8,+03.5,058,0121,1575635661 33,0001,0002,0853.0,+03.8,050,0134,1575635961 33,0001,0002,0852.8,+03.9,047,0140,1575636261 35,0001,0002,0852.7,+03.8,050,0148,1575636561 37,0002,0003,0852.6,+04.1,052,0132,1575636861 35,0001,0002,0852.6,+03.7,055,0126,1575637161 35,0002,0003,0852.5,+03.5,057,0134,1575637461 35,0001,0002,0852.9,+03.5,058,0128,1575637761 35,0002,0003,0852.8,+03.3,058,0114,1575638061 35,0002,0003,0852.7,+03.2,059,0130,1575638361 35,0001,0002,0852.7,+03.1,060,0144,1575638661 37,0001,0002,0852.8,+02.9,061,0130,1575638961 35,0003,0005,0852.8,+02.8,061,0149,1575639261 35,0002,0003,0852.7,+02.6,061,0113,1575639861 35,0002,0003,0852.7,+02.5,062,0128,1575640161 35,0001,0002,0852.7,+02.6,062,0166,1575640461 35,0001,0002,0852.5,+02.7,062,0133,1575640761 35,0001,0002,0852.4,+02.6,063,0126,1575641061 35,0002,0003,0852.4,+02.4,065,0123,1575641361 37,0002,0003,0852.6,+02.2,067,0136,1575641661 35,0002,0003,0852.8,+01.7,070,0137,1575642261 99,0001,0002,0852.4,+01.6,071,0138,1575642561 30,0002,0003,0852.5,+01.6,071,0122,1575642861 42,0001,0002,0852.6,+01.5,072,0134,1575643161 35,0002,0003,0852.4,+01.6,070,0127,1575643461 37,0002,0003,0852.6,+01.2,073,0138,1575643761 35,0004,0006,0852.4,+01.1,074,0145,1575644061 35,0004,0006,0852.4,+01.1,073,0128,1575644361 37,0002,0003,0852.5,+01.2,072,0124,1575644661 45,0003,0005,0852.2,+01.2,073,0134,1575644961 40,0004,0006,0852.3,+01.1,073,0123,1575645261 33,0002,0003,0852.4,+01.3,072,0140,1575645561 33,0003,0005,0852.4,+01.2,073,0118,1575645861 35,0004,0006,0852.4,+01.2,073,0136,1575646161 35,0003,0005,0852.3,+01.5,073,0130,1575646461 35,0004,0006,0852.4,+01.6,073,0119,1575646761 35,0005,0007,0852.3,+01.6,073,0135,1575647061 35,0003,0005,0852.4,+01.7,074,0123,1575647361 35,0003,0005,0852.3,+01.5,075,0116,1575647661 35,0004,0006,0852.5,+01.5,075,0138,1575647961 33,0006,0008,0852.2,+01.1,078,0119,1575648261 37,0004,0006,0852.5,+01.0,079,0129,1575648861 37,0006,0008,0852.4,+00.9,079,0133,1575649161 37,0005,0007,0852.2,+01.1,078,0125,1575649461 35,0004,0006,0852.2,+01.0,079,0138,1575649761 35,0008,0011,0852.3,+00.7,079,0141,1575650061 37,0007,0010,0852.6,+01.3,076,0125,1575650361 37,0008,0011,0852.4,+01.4,076,0117,1575650661 37,0004,0006,0852.5,+01.6,076,0127,1575650961 37,0005,0007,0852.4,+01.7,075,0122,1575651261 35,0005,0007,0852.7,+01.7,075,0129,1575651561 37,0004,0006,0852.4,+01.7,075,0131,1575651861 35,0004,0006,0852.7,+01.6,075,0133,1575652161 35,0004,0006,0852.4,+01.8,073,0116,1575652461 37,0006,0008,0852.4,+01.8,073,0129,1575652761 37,0003,0005,0852.6,+01.7,073,0097,1575653061 37,0003,0005,0852.5,+01.9,071,0128,1575653362 37,0004,0006,0852.5,+01.8,072,0119,1575653662 35,0003,0005,0852.5,+01.9,071,0127,1575653961 37,0003,0005,0852.4,+01.7,071,0116,1575654261 37,0003,0005,0852.4,+02.0,069,0124,1575654561 37,0004,0006,0852.3,+01.6,071,0136,1575654861 37,0002,0003,0852.5,+01.6,069,0120,1575655161 37,0005,0007,0852.5,+01.5,070,0118,1575655461 37,0003,0005,0852.4,+01.8,069,0131,1575655761 37,0002,0003,0852.4,+01.6,069,0114,1575656061 37,0002,0003,0852.3,+01.6,067,0150,1575656361 37,0002,0003,0852.1,+02.1,061,0133,1575656662 37,0002,0003,0852.0,+02.1,060,0125,1575656962 37,0004,0006,0851.9,+02.0,061,0124,1575657262 37,0001,0002,0851.9,+02.0,061,0129,1575657562 37,0002,0003,0852.1,+01.6,064,0126,1575657862 37,0002,0003,0852.0,+01.6,063,0119,1575658162 37,0002,0003,0851.9,+01.2,066,0116,1575658462 37,0002,0003,0852.0,+01.4,064,0127,1575658762 37,0006,0008,0852.0,+01.4,062,0132,1575659062 37,0001,0002,0851.8,+01.9,057,0121,1575659362 37,0002,0003,0851.9,+01.8,054,0134,1575659662 35,0001,0002,0851.6,+02.0,050,0134,1575659962 37,0003,0005,0851.8,+02.6,049,0111,1575660262 35,0044,0059,0851.9,+02.2,053,0122,1575660562 37,0024,0032,0851.9,+02.3,052,0145,1575660862 37,0005,0007,0851.7,+02.2,050,0125,1575661162 37,0003,0005,0851.8,+02.2,046,0137,1575661462 35,0002,0003,0851.6,+02.3,040,0113,1575661762 37,0001,0002,0851.6,+02.3,043,0111,1575662062 37,0002,0003,0851.8,+02.5,039,0144,1575662362 37,0004,0006,0851.6,+02.4,042,0136,1575662662 37,0001,0002,0851.5,+02.7,041,0133,1575662962 37,0001,0002,0851.5,+02.4,044,0117,1575663262 37,0001,0002,0851.7,+02.5,043,0113,1575663562 37,0002,0003,0851.7,+02.1,046,0137,1575663862 37,0002,0003,0851.8,+02.1,045,0149,1575664162 37,0003,0005,0851.5,+02.0,047,0123,1575664462 35,0001,0002,0851.8,+02.1,048,0114,1575664762 37,0001,0002,0851.6,+02.2,045,0116,1575665062 37,0002,0003,0851.9,+02.2,044,0137,1575665362 37,0003,0005,0851.9,+02.4,042,0113,1575665662 37,0001,0002,0851.7,+02.5,041,0136,1575665962 37,0001,0002,0851.8,+02.6,040,0147,1575666262 37,0001,0002,0851.9,+02.5,039,0129,1575666562 37,0001,0002,0851.6,+02.7,036,0124,1575666862 37,0001,0002,0851.8,+02.5,038,0144,1575667162 37,0001,0002,0851.8,+02.5,038,0116,1575667462 37,0003,0005,0851.9,+02.6,037,0110,1575667762 35,0001,0002,0851.7,+02.7,036,0142,1575668062 37,0001,0002,0852.0,+02.7,037,0124,1575668362 37,0001,0002,0851.6,+02.6,037,0129,1575668662 37,0002,0003,0851.6,+02.8,035,0111,1575668962 37,0001,0002,0851.5,+02.8,035,0131,1575669262 37,0001,0002,0851.4,+02.2,039,0127,1575669562 35,0001,0002,0851.3,+02.5,038,0126,1575669862 37,0001,0002,0851.2,+02.2,039,0108,1575670162 37,0001,0002,0851.4,+02.3,040,0115,1575670462 35,0002,0003,0850.8,+02.1,041,0126,1575670762 35,0002,0003,0851.3,+02.1,040,0126,1575671062 35,0002,0003,0851.2,+01.8,043,0132,1575671362 35,0001,0002,0851.2,+02.4,043,0120,1575671662 37,0001,0002,0851.4,+02.3,045,0131,1575671962 37,0001,0002,0851.2,+02.6,043,0149,1575672262 37,0002,0003,0851.3,+02.6,043,0125,1575672562 37,0002,0003,0851.3,+03.0,042,0116,1575672862 35,0002,0003,0851.1,+02.9,042,0112,1575673162 37,0002,0003,0850.9,+02.8,044,0126,1575673462 37,0001,0002,0850.7,+02.8,047,0144,1575673762 35,0002,0003,0851.0,+03.0,050,0137,1575674062 37,0002,0003,0850.8,+03.1,053,0122,1575674362 37,0002,0003,0850.8,+03.1,054,0109,1575674662 37,0002,0003,0850.4,+03.0,056,0126,1575674962 35,0001,0002,0850.4,+02.5,059,0140,1575675262 35,0001,0002,0850.7,+02.9,061,0140,1575675562 35,0003,0005,0850.6,+03.0,061,0146,1575675862 37,0003,0005,0850.5,+03.0,060,0146,1575676162 35,0003,0005,0850.8,+02.8,060,0126,1575676462 37,0004,0006,0850.8,+02.9,063,0134,1575676762 35,0002,0003,0850.9,+03.0,065,0111,1575677062 35,0003,0005,0850.5,+03.0,065,0117,1575677362 37,0003,0005,0850.4,+03.0,065,0124,1575677662 35,0003,0005,0850.7,+03.1,065,0128,1575677962 35,0005,0007,0850.3,+02.9,066,0137,1575678262 35,0003,0005,0850.4,+02.5,068,0123,1575678562 37,0002,0003,0850.5,+02.5,068,0150,1575678862 35,0005,0007,0850.1,+02.6,068,0117,1575679162 37,0002,0003,0850.1,+02.6,068,0125,1575679462 37,0003,0005,0850.1,+02.7,068,0130,1575679762 37,0004,0006,0850.2,+02.7,069,0127,1575680062 37,0004,0006,0850.1,+02.6,069,0127,1575680362 37,0005,0007,0850.1,+02.3,070,0122,1575680662 37,0003,0005,0850.1,+02.8,066,0110,1575680962 37,0002,0003,0850.2,+02.8,063,0109,1575681262 37,0003,0005,0849.8,+02.6,064,0123,1575681562 37,0002,0003,0849.6,+02.6,064,0145,1575681862 37,0002,0003,0849.9,+02.9,062,0144,1575682162 37,0003,0005,0850.0,+02.8,064,0128,1575682462 37,0003,0005,0849.5,+02.9,065,0135,1575682762 37,0003,0005,0849.8,+03.1,066,0112,1575683062 37,0003,0005,0849.9,+03.0,067,0129,1575683362 35,0002,0003,0849.8,+03.2,068,0124,1575683662 35,0009,0012,0849.8,+03.4,068,0127,1575683962 35,0004,0006,0849.6,+03.1,069,0112,1575684262 35,0003,0005,0849.4,+02.8,071,0136,1575684562 35,0003,0005,0849.6,+03.0,071,0120,1575684862 35,0003,0005,0849.4,+02.7,072,0151,1575685162 35,0005,0007,0849.3,+02.8,073,0120,1575685462 33,0002,0003,0849.5,+02.6,074,0146,1575685762 35,0003,0005,0849.7,+02.6,075,0125,1575686062 35,0004,0006,0849.5,+02.3,076,0129,1575686362 35,0006,0008,0849.2,+02.2,076,0119,1575686662 37,0003,0005,0849.2,+01.8,078,0122,1575686962 35,0004,0006,0849.2,+01.8,080,0108,1575687262 35,0006,0008,0849.1,+01.9,080,0106,1575687562 35,0005,0007,0849.1,+01.8,080,0131,1575687862 35,0004,0006,0849.0,+01.9,080,0138,1575688162 35,0005,0007,0849.1,+01.9,081,0130,1575688462 35,0006,0008,0849.2,+02.0,081,0126,1575688762 35,0005,0007,0849.2,+02.0,082,0122,1575689062 35,0006,0008,0849.3,+02.4,081,0129,1575689362 37,0004,0006,0849.5,+02.5,080,0140,1575689662 35,0005,0007,0849.4,+02.8,079,0115,1575689962 37,0007,0010,0849.5,+02.9,079,0136,1575690262 35,0005,0007,0849.4,+02.9,079,0122,1575690562 35,0005,0007,0849.3,+02.7,080,0141,1575690862 35,0005,0007,0849.3,+02.7,081,0148,1575691162 35,0009,0012,0849.1,+02.6,081,0138,1575691462 35,0006,0008,0849.3,+02.8,081,0121,1575691762 40,0005,0007,0849.2,+03.1,080,0131,1575692062 35,0005,0007,0849.4,+03.3,079,0135,1575692362 33,0005,0007,0849.5,+03.5,079,0122,1575692663 33,0005,0007,0849.4,+03.5,078,0118,1575692963 35,0005,0007,0849.3,+03.5,078,0157,1575693263 35,0005,0007,0849.2,+03.3,079,0147,1575693563 35,0006,0008,0849.6,+03.4,079,0126,1575693863 33,0008,0011,0849.1,+03.3,079,0144,1575694163 35,0006,0008,0849.6,+03.4,078,0133,1575694463 35,0007,0010,0849.2,+03.5,078,0129,1575694763 35,0005,0007,0849.2,+03.5,077,0145,1575695063 35,0005,0007,0849.2,+03.4,079,0128,1575695363 30,0005,0007,0849.1,+03.3,080,0131,1575695663 30,0007,0010,0849.2,+03.2,082,0142,1575695963 28,0006,0008,0849.0,+03.0,084,0128,1575696263 30,0005,0007,0848.6,+02.9,084,0125,1575696563 30,0006,0008,0848.9,+02.6,085,0141,1575696863 30,0006,0008,0848.9,+03.0,084,0123,1575697163 30,0003,0005,0848.7,+03.3,082,0109,1575697463 30,0004,0006,0848.8,+03.0,085,0116,1575697763 28,0004,0006,0848.6,+03.1,083,0138,1575698063 28,0004,0006,0848.9,+03.5,078,0139,1575698363 28,0004,0006,0849.0,+03.3,080,0143,1575698663 28,0005,0007,0848.7,+02.9,085,0158,1575698963 25,0005,0007,0848.3,+02.7,085,0128,1575699263 28,0006,0008,0848.7,+02.7,086,0126,1575699563 28,0004,0006,0848.8,+02.9,084,0120,1575699863 25,0004,0006,0848.7,+03.4,080,0130,1575700163 25,0006,0008,0848.7,+03.2,080,0145,1575700463 28,0040,0054,0849.0,+03.4,079,0123,1575700763 28,0054,0073,0848.9,+03.6,078,0125,1575701063 25,0004,0006,0848.8,+03.8,077,0129,1575701363 30,0004,0006,0848.7,+03.7,077,0131,1575701663 28,0004,0006,0848.7,+03.8,077,0114,1575701963 28,0004,0006,0848.6,+03.8,076,0121,1575702263 30,0005,0007,0848.6,+03.5,080,0155,1575702563 30,0005,0007,0848.7,+03.8,077,0123,1575702863 30,0008,0011,0848.3,+03.9,077,0124,1575703164 30,0004,0006,0848.5,+04.0,077,0105,1575703463 28,0004,0006,0848.7,+04.1,077,0131,1575703764 30,0004,0006,0848.6,+04.2,078,0128,1575704063 25,0002,0003,0848.7,+04.2,079,0139,1575704363 30,0002,0003,0848.7,+04.3,079,0151,1575704663 30,0003,0005,0848.7,+04.5,078,0140,1575704963 30,0002,0003,0848.6,+04.8,077,0133,1575705263 25,0002,0003,0848.9,+04.9,077,0121,1575705563 30,0042,0057,0848.7,+05.1,076,0151,1575705863 30,0003,0005,0848.5,+05.0,076,0130,1575706163 28,0001,0002,0848.8,+05.1,076,0124,1575706463 30,0002,0003,0848.7,+05.3,075,0124,1575706763 30,0002,0003,0848.6,+05.5,075,0131,1575707063 21,0003,0005,0848.7,+05.6,074,0123,1575707363 25,0002,0003,0848.5,+05.6,073,0139,1575707663 25,0003,0005,0848.4,+05.5,074,0141,1575707963 30,0003,0005,0848.7,+05.7,074,0142,1575708263 25,0002,0003,0848.8,+05.6,073,0115,1575708563 28,0002,0003,0848.6,+05.3,075,0123,1575708863 28,0002,0003,0848.5,+05.3,075,0148,1575709163 28,0001,0002,0848.5,+05.6,074,0113,1575709463 28,0002,0003,0848.3,+05.9,074,0145,1575709763 28,0003,0005,0848.1,+05.8,074,0164,1575710063 28,0002,0003,0847.9,+05.7,074,0130,1575710363 37,0002,0003,0848.1,+05.7,074,0133,1575710663 37,0002,0003,0848.4,+05.6,074,0131,1575710963 40,0002,0003,0848.0,+05.7,075,0134,1575711263 33,0002,0003,0847.9,+05.6,075,0119,1575711563 35,0003,0005,0848.0,+05.6,074,0112,1575711863 40,0002,0003,0848.0,+05.4,075,0134,1575712163 37,0003,0005,0848.0,+05.3,075,0126,1575712463 35,0002,0003,0847.7,+05.3,076,0116,1575712763 37,0002,0003,0847.7,+05.6,075,0144,1575713063 35,0001,0002,0847.6,+05.5,074,0125,1575713363 37,0002,0003,0847.6,+05.4,075,0112,1575713663 37,0002,0003,0847.6,+05.3,075,0111,1575713963 37,0002,0003,0847.7,+05.5,075,0130,1575714263 35,0001,0002,0847.4,+05.4,075,0133,1575714563 28,0002,0003,0847.6,+05.5,075,0143,1575714863 30,0002,0003,0847.1,+05.3,076,0122,1575715163 30,0001,0002,0847.2,+05.3,076,0129,1575715463 30,0002,0003,0847.3,+05.2,076,0141,1575715763 30,0002,0003,0847.1,+05.2,076,0116,1575716063 28,0002,0003,0847.1,+05.2,077,0130,1575716363 30,0001,0002,0847.1,+05.2,077,0129,1575716663 30,0002,0003,0847.2,+05.1,077,0147,1575716963 33,0002,0003,0847.1,+05.2,077,0128,1575717263 45,0002,0003,0847.3,+05.0,077,0130,1575717563 42,0002,0003,0847.0,+05.0,077,0131,1575717863 99,0002,0003,0846.9,+05.0,077,0127,1575718163 45,0002,0003,0847.4,+04.9,077,0125,1575718463 45,0002,0003,0847.1,+05.0,077,0151,1575718763 45,0002,0003,0847.1,+04.9,077,0133,1575719063 45,0002,0003,0846.9,+04.7,077,0127,1575719363 45,0003,0005,0846.8,+04.7,077,0118,1575719663 47,0002,0003,0846.7,+04.5,078,0137,1575719963 47,0004,0006,0846.6,+04.5,078,0129,1575720563 45,0002,0003,0846.4,+04.5,077,0123,1575720863 45,0004,0006,0846.8,+04.5,077,0129,1575721163 45,0004,0006,0846.8,+04.5,076,0113,1575721463 30,0004,0006,0846.5,+04.5,075,0128,1575721763 33,0004,0006,0846.7,+04.5,075,0141,1575722063 28,0003,0005,0846.7,+04.5,075,0138,1575722363 30,0002,0003,0846.6,+04.6,075,0152,1575722663 28,0003,0005,0846.6,+04.5,075,0140,1575722963 30,0003,0005,0846.7,+04.4,075,0140,1575723263 33,0003,0005,0846.6,+04.5,075,0137,1575723563 37,0003,0005,0846.6,+04.4,074,0128,1575723863 37,0002,0003,0846.7,+04.2,075,0132,1575724463 35,0005,0007,0846.9,+04.1,076,0129,1575724763 28,0003,0005,0847.0,+04.0,077,0143,1575725063 28,0007,0010,0847.1,+03.9,078,0130,1575725363 28,0003,0005,0846.9,+03.8,078,0131,1575725663 28,0006,0008,0846.8,+03.8,079,0117,1575725963 28,0004,0006,0846.7,+03.8,079,0112,1575726263 28,0004,0006,0846.8,+03.7,081,0123,1575726863 30,0004,0006,0846.9,+03.6,082,0152,1575727163 28,0003,0005,0847.1,+03.5,082,0131,1575727463 28,0003,0005,0846.9,+03.5,083,0121,1575727763 28,0005,0007,0846.5,+03.4,083,0135,1575728064 28,0003,0005,0846.8,+03.3,084,0137,1575728363 28,0004,0006,0847.0,+03.2,084,0135,1575728663 28,0004,0006,0846.9,+03.1,085,0131,1575728964 28,0004,0006,0847.0,+03.1,086,0151,1575729263 28,0004,0006,0846.9,+03.0,085,0117,1575729563 30,0004,0006,0847.1,+02.9,085,0128,1575729864 28,0003,0005,0847.1,+02.8,085,0138,1575730163 30,0003,0005,0847.0,+02.9,086,0125,1575730464 28,0005,0007,0847.0,+03.0,087,0122,1575730763 30,0007,0010,0847.3,+03.0,087,0136,1575731063 28,0004,0006,0847.1,+02.9,088,0128,1575731363 25,0008,0011,0847.3,+03.0,088,0137,1575731663 25,0014,0018,0847.2,+02.9,088,0121,1575731963 25,0003,0005,0847.2,+02.9,088,0150,1575732264 25,0014,0018,0847.1,+02.9,088,0120,1575732564 21,0045,0060,0847.2,+02.9,089,0126,1575732864 25,0017,0023,0847.3,+02.9,089,0125,1575733164 25,0020,0027,0847.3,+03.0,088,0147,1575733464 25,0006,0008,0847.2,+02.9,089,0149,1575733764 23,0043,0058,0847.1,+02.8,089,0147,1575734064 25,0015,0021,0847.2,+02.9,089,0154,1575734364 35,0004,0006,0847.1,+02.8,089,0126,1575734664 33,0004,0006,0847.2,+02.9,089,0154,1575734964 33,0046,0063,0847.2,+02.9,089,0139,1575735264 35,0039,0053,0847.2,+02.9,089,0114,1575735564 30,0054,0073,0847.1,+02.7,089,0122,1575735864 30,0013,0017,0847.6,+02.7,089,0146,1575736164 30,0025,0034,0847.3,+02.6,089,0132,1575736464 30,0034,0047,0847.5,+02.7,089,0125,1575736764 30,0029,0039,0847.5,+02.7,090,0126,1575737064 30,0011,0015,0847.4,+02.6,089,0131,1575737364 30,0007,0010,0847.7,+02.7,089,0136,1575737664 30,0014,0018,0847.6,+02.7,089,0149,1575737964 33,0004,0006,0847.4,+02.6,089,0133,1575738264 33,0007,0010,0847.3,+02.6,089,0126,1575738564 33,0006,0008,0847.5,+02.6,089,0115,1575738864 33,0016,0022,0847.4,+02.7,089,0139,1575739164 35,0007,0010,0847.6,+02.6,089,0148,1575739464 33,0013,0017,0847.7,+02.6,089,0125,1575739764 33,0033,0045,0847.8,+02.7,089,0133,1575740064 30,0010,0013,0847.7,+02.7,089,0139,1575740364 33,0011,0015,0847.6,+02.8,089,0110,1575740664 30,0002,0003,0847.8,+02.8,089,0137,1575740964 33,0003,0005,0847.6,+02.8,089,0136,1575741264 35,0020,0027,0847.6,+02.7,089,0153,1575741564 30,0030,0042,0847.6,+02.7,089,0129,1575741864 33,0031,0043,0847.7,+02.7,089,0132,1575742164 33,0008,0011,0847.7,+02.7,089,0143,1575742464 30,0029,0039,0847.5,+02.7,089,0118,1575742764 33,0005,0007,0847.6,+02.6,089,0124,1575743064 33,0015,0021,0847.5,+02.7,089,0123,1575743364 33,0028,0038,0847.8,+02.8,089,0112,1575743664 33,0006,0008,0847.8,+02.8,089,0134,1575743964 30,0009,0012,0847.9,+02.6,089,0147,1575744264 28,0008,0011,0847.9,+02.7,089,0127,1575744564 28,0008,0011,0847.9,+02.7,089,0149,1575744864 28,0011,0015,0848.1,+02.7,089,0133,1575745164 28,0004,0006,0847.9,+02.7,089,0129,1575745464 25,0002,0003,0848.1,+02.7,090,0121,1575745764 23,0001,0002,0848.0,+02.7,089,0127,1575746064 25,0004,0006,0848.1,+02.6,089,0142,1575746364 37,0031,0043,0848.1,+02.6,089,0135,1575746664 40,0008,0011,0848.2,+02.6,089,0163,1575746964 35,0009,0012,0848.2,+02.5,089,0128,1575747264 37,0015,0021,0848.3,+02.5,089,0133,1575747564 40,0036,0049,0848.1,+02.5,089,0129,1575747864 40,0018,0024,0848.1,+02.5,089,0136,1575748164 40,0005,0007,0848.1,+02.6,089,0123,1575748464 37,0033,0045,0847.8,+02.4,089,0118,1575748764 37,0007,0010,0848.0,+02.5,089,0132,1575749064 40,0004,0006,0848.0,+02.5,089,0134,1575749364 37,0013,0017,0848.0,+02.5,089,0134,1575749664 40,0026,0036,0847.9,+02.4,089,0142,1575749964 37,0012,0016,0847.8,+02.4,089,0135,1575750264 37,0002,0003,0848.0,+02.5,089,0141,1575750564 37,0004,0006,0848.0,+02.5,089,0134,1575750864 40,0010,0013,0848.2,+02.5,089,0152,1575751164 37,0004,0006,0847.9,+02.4,089,0145,1575751464 99,0006,0008,0848.0,+02.5,089,0120,1575751764 37,0004,0006,0847.8,+02.4,089,0140,1575752064 37,0006,0008,0847.7,+02.4,089,0133,1575752364 40,0006,0008,0848.2,+02.3,089,0131,1575752664 37,0035,0048,0847.9,+02.4,089,0130,1575752964 40,0011,0015,0847.8,+02.4,089,0131,1575753264 40,0028,0038,0848.0,+02.3,089,0139,1575753564 40,0011,0015,0847.9,+02.4,089,0138,1575753864 35,0016,0022,0847.9,+02.4,089,0154,1575754164 37,0036,0049,0848.0,+02.3,089,0132,1575754464 37,0059,0079,0847.9,+02.3,089,0125,1575754764 40,0012,0016,0848.0,+02.3,089,0147,1575755064 37,0021,0028,0847.9,+02.3,089,0140,1575755364 40,0001,0002,0847.8,+02.4,089,0128,1575755664 37,0028,0038,0847.9,+02.2,089,0137,1575755964 35,0036,0049,0848.0,+02.1,089,0124,1575756264 37,0005,0007,0848.0,+02.1,089,0154,1575756564 37,0006,0008,0847.9,+02.2,089,0134,1575756864 37,0004,0006,0848.1,+02.2,089,0138,1575757164 40,0037,0050,0848.1,+02.2,089,0126,1575757464 37,0027,0037,0848.0,+02.1,089,0114,1575757764 37,0006,0008,0848.2,+02.2,089,0125,1575758064 37,0039,0053,0848.2,+02.1,089,0139,1575758364 37,0006,0008,0847.9,+02.2,088,0142,1575758664 37,0019,0026,0848.0,+02.1,089,0122,1575758964 40,0006,0008,0848.1,+02.1,088,0140,1575759264 45,0006,0008,0848.1,+02.1,089,0129,1575759564 37,0004,0006,0848.0,+02.1,089,0120,1575759864 37,0016,0022,0848.0,+02.1,089,0136,1575760164 37,0017,0023,0848.1,+02.1,089,0131,1575760464 37,0011,0015,0848.1,+02.1,089,0114,1575760764 37,0015,0021,0848.0,+02.1,089,0119,1575761064 35,0008,0011,0848.0,+02.1,089,0131,1575761364 35,0015,0021,0847.9,+02.1,089,0123,1575761664 37,0006,0008,0847.9,+02.1,088,0148,1575761964 37,0011,0015,0847.7,+02.0,089,0128,1575762264 35,0008,0011,0847.7,+01.9,089,0158,1575762564 37,0011,0015,0848.0,+01.9,088,0133,1575762864 35,0009,0012,0847.8,+01.9,089,0144,1575763164 35,0008,0011,0847.6,+01.8,088,0136,1575763464 37,0007,0010,0847.8,+01.9,088,0136,1575763764 37,0006,0008,0847.8,+01.8,088,0118,1575764064 37,0008,0011,0847.8,+01.8,088,0116,1575764364 37,0008,0011,0848.0,+01.9,088,0145,1575764664 37,0007,0010,0847.8,+01.8,088,0116,1575764965 35,0007,0010,0848.2,+01.8,088,0118,1575765264 37,0006,0008,0847.9,+01.7,088,0126,1575765564 35,0007,0010,0847.5,+01.7,088,0142,1575765864 35,0009,0012,0847.7,+01.6,088,0152,1575766164 37,0006,0008,0847.7,+01.6,088,0128,1575766464 35,0005,0007,0848.0,+01.6,088,0134,1575766764 37,0006,0008,0848.0,+01.6,088,0147,1575767065 35,0006,0008,0847.8,+01.6,088,0146,1575767364 37,0007,0010,0847.8,+01.6,088,0117,1575767664 37,0008,0011,0848.0,+01.6,088,0125,1575767964 37,0007,0010,0847.8,+01.7,088,0112,1575768265 35,0008,0011,0847.8,+01.7,088,0146,1575768565 37,0008,0011,0847.7,+01.7,088,0141,1575768865 35,0008,0011,0847.6,+01.7,088,0111,1575769165 35,0009,0012,0847.8,+01.8,088,0127,1575769465 37,0008,0011,0847.9,+01.7,088,0162,1575769765 37,0008,0011,0847.7,+01.7,088,0131,1575770065 99,0007,0010,0847.9,+01.7,088,0131,1575770365 37,0010,0013,0847.8,+01.8,087,0121,1575770665 37,0009,0012,0847.7,+01.7,088,0128,1575770965 37,0007,0010,0847.8,+01.6,088,0122,1575771265 37,0008,0011,0847.9,+01.7,087,0139,1575771565 37,0007,0010,0847.8,+01.7,087,0163,1575771865 37,0007,0010,0848.1,+01.6,088,0122,1575772165 35,0006,0008,0847.9,+01.7,087,0113,1575772465 37,0008,0011,0847.9,+01.7,087,0121,1575772765 37,0008,0011,0848.0,+01.7,088,0133,1575773065 35,0009,0012,0848.0,+01.7,088,0130,1575773365 35,0008,0011,0848.1,+01.7,088,0129,1575773665 37,0009,0012,0848.0,+01.6,088,0132,1575773965 37,0008,0011,0848.0,+01.7,088,0150,1575774265 35,0007,0010,0847.8,+01.6,088,0128,1575774565 35,0007,0010,0847.8,+01.5,088,0132,1575774865 37,0007,0010,0847.8,+01.6,088,0128,1575775165 37,0007,0010,0847.7,+01.6,088,0139,1575775465 37,0007,0010,0847.6,+01.6,088,0144,1575775765 37,0006,0008,0847.8,+01.6,088,0153,1575776065 37,0007,0010,0847.8,+01.6,088,0141,1575776365 37,0007,0010,0847.9,+01.6,087,0133,1575776665 37,0007,0010,0847.9,+01.6,088,0124,1575776965 37,0007,0010,0847.9,+01.5,088,0138,1575777265 40,0007,0010,0848.1,+01.5,088,0145,1575777565 37,0008,0011,0847.8,+01.6,088,0144,1575777865 37,0007,0010,0847.9,+01.5,088,0112,1575778165 37,0006,0008,0848.1,+01.5,088,0143,1575778465 35,0007,0010,0848.3,+01.5,088,0127,1575778765 37,0006,0008,0848.3,+01.5,088,0150,1575779065 35,0007,0010,0848.1,+01.4,088,0137,1575779365 35,0007,0010,0848.3,+01.4,088,0106,1575779665 37,0006,0008,0848.3,+01.4,088,0132,1575779965 35,0007,0010,0848.0,+01.4,088,0142,1575780265 35,0007,0010,0848.0,+01.4,088,0120,1575780565 37,0007,0010,0848.0,+01.3,088,0146,1575780865 35,0008,0011,0848.2,+01.4,089,0165,1575781165 40,0011,0015,0848.3,+01.4,088,0120,1575781465 35,0020,0027,0848.0,+01.4,088,0129,1575781765 35,0007,0010,0848.5,+01.3,088,0158,1575782065 35,0006,0008,0848.2,+01.3,088,0121,1575782365 37,0020,0027,0848.5,+01.2,088,0128,1575782665 35,0006,0008,0848.5,+01.2,088,0130,1575782965 35,0021,0028,0848.5,+01.2,088,0127,1575783265 35,0006,0008,0848.4,+01.2,088,0113,1575783565 35,0005,0007,0848.3,+01.1,088,0113,1575783865 40,0006,0008,0848.5,+01.1,088,0156,1575784165 35,0006,0008,0848.4,+01.1,087,0124,1575784465 37,0008,0011,0848.6,+01.1,087,0114,1575784765 37,0006,0008,0848.7,+01.0,088,0144,1575785065 35,0006,0008,0848.8,+01.1,088,0118,1575785365 37,0007,0010,0848.6,+01.0,088,0132,1575785665 35,0007,0010,0848.8,+01.0,088,0120,1575785965 37,0005,0007,0848.7,+01.0,087,0128,1575786265 37,0005,0007,0848.6,+00.9,088,0138,1575786565 33,0005,0007,0848.7,+00.9,087,0145,1575786865 37,0007,0010,0848.8,+00.9,087,0138,1575787165 35,0004,0006,0848.8,+00.9,087,0128,1575787465 35,0005,0007,0848.8,+00.8,087,0140,1575787765 35,0004,0006,0849.0,+00.8,087,0126,1575788065 35,0004,0006,0848.9,+00.8,088,0150,1575788365 33,0004,0006,0849.1,+00.7,088,0150,1575788665 35,0008,0011,0849.2,+00.9,087,0145,1575788965 37,0005,0007,0849.3,+00.8,088,0123,1575789265 35,0004,0006,0849.0,+00.8,087,0140,1575789565 35,0005,0007,0849.1,+00.9,087,0117,1575789865 33,0004,0006,0848.9,+00.8,087,0115,1575790165 35,0004,0006,0849.0,+00.8,087,0144,1575790465 35,0003,0005,0849.0,+00.9,087,0120,1575790765 35,0004,0006,0848.8,+00.9,087,0146,1575791065 33,0004,0006,0848.9,+01.0,086,0131,1575791365 35,0004,0006,0848.9,+01.0,087,0121,1575791665 35,0004,0006,0848.8,+01.0,087,0141,1575791965 35,0002,0003,0848.8,+01.0,086,0111,1575792265 37,0003,0005,0849.0,+01.1,086,0131,1575792565 37,0004,0006,0849.2,+01.2,087,0126,1575792865 35,0004,0006,0849.3,+01.2,086,0134,1575793165 35,0003,0005,0849.2,+01.2,086,0120,1575793465 33,0004,0006,0848.9,+01.4,086,0139,1575793765 37,0004,0006,0849.3,+01.5,085,0126,1575794065 35,0005,0007,0849.0,+01.4,084,0138,1575794365 35,0004,0006,0849.2,+01.5,083,0132,1575794665 37,0003,0005,0849.0,+01.4,082,0143,1575794965 42,0004,0006,0849.4,+01.6,083,0126,1575795265 40,0003,0005,0849.1,+01.5,083,0119,1575795565 35,0003,0005,0849.1,+01.5,082,0113,1575795865 35,0002,0003,0849.4,+01.5,082,0122,1575796165 37,0002,0003,0849.2,+01.8,081,0126,1575796465 42,0003,0005,0849.4,+02.0,082,0131,1575796765 40,0003,0005,0849.2,+02.0,081,0126,1575797065 40,0002,0003,0849.1,+02.0,079,0135,1575797365 99,0003,0005,0849.2,+02.0,081,0123,1575797665 30,0002,0003,0849.1,+01.8,080,0118,1575797965 28,0003,0005,0849.2,+01.7,080,0135,1575798265 33,0003,0005,0849.0,+01.5,081,0126,1575798565 33,0003,0005,0848.6,+01.6,080,0132,1575798865 35,0003,0005,0848.6,+01.8,079,0133,1575799165 30,0004,0006,0848.7,+01.7,079,0123,1575799465 33,0003,0005,0849.0,+01.8,078,0152,1575799765 40,0007,0010,0848.7,+01.7,077,0132,1575800065 99,0005,0007,0848.5,+01.5,078,0128,1575800365 33,0003,0005,0848.7,+01.6,078,0116,1575800665 37,0003,0005,0848.6,+01.8,078,0111,1575800966 30,0004,0006,0848.7,+01.7,078,0131,1575801266 33,0005,0007,0848.5,+01.8,078,0145,1575801566 28,0004,0006,0848.5,+02.0,077,0128,1575801865 33,0006,0008,0848.6,+01.9,077,0123,1575802166 30,0003,0005,0848.8,+01.8,078,0125,1575802466 30,0004,0006,0848.8,+02.1,078,0138,1575802765 30,0005,0007,0848.7,+02.0,080,0117,1575803065 30,0007,0010,0848.4,+01.9,080,0124,1575803365 25,0005,0007,0848.6,+01.6,080,0137,1575803665 30,0008,0011,0848.5,+01.6,079,0124,1575803965 25,0008,0011,0848.6,+01.6,081,0128,1575804266 28,0005,0007,0848.5,+01.5,079,0139,1575804566 21,0006,0008,0848.6,+01.4,076,0133,1575804866 99,0007,0010,0848.5,+01.4,079,0136,1575805166 99,0009,0012,0848.7,+01.4,080,0139,1575805466 28,0008,0011,0848.6,+01.3,082,0129,1575805766 33,0007,0010,0848.6,+01.4,081,0115,1575806066 28,0005,0007,0848.6,+01.7,080,0130,1575806366 33,0007,0010,0848.5,+01.8,079,0164,1575806666 25,0007,0010,0848.5,+01.9,080,0157,1575806966 30,0048,0065,0848.6,+02.3,078,0125,1575807266 30,0004,0006,0848.4,+02.0,075,0130,1575807566 30,0005,0007,0848.6,+02.1,077,0135,1575807866 30,0005,0007,0848.6,+02.0,076,0140,1575808166 33,0004,0006,0848.7,+02.1,077,0110,1575808466 33,0003,0005,0848.6,+02.1,072,0139,1575808766 30,0004,0006,0848.6,+02.1,072,0123,1575809066 30,0004,0006,0848.6,+02.1,070,0154,1575809366 30,0004,0006,0848.7,+02.0,069,0124,1575809666 28,0004,0006,0848.6,+02.0,071,0127,1575809966 28,0003,0005,0848.5,+01.9,071,0117,1575810266 28,0002,0003,0848.3,+01.9,071,0133,1575810566 99,0003,0005,0848.7,+01.9,070,0128,1575810866 33,0004,0006,0848.4,+01.8,071,0135,1575811166 33,0004,0006,0848.4,+01.8,072,0130,1575811466 28,0005,0007,0848.7,+01.8,073,0145,1575811766 28,0005,0007,0848.7,+01.7,074,0132,1575812066 28,0005,0007,0848.2,+01.9,074,0140,1575812366 25,0005,0007,0848.3,+01.8,075,0132,1575812666 33,0005,0007,0848.9,+01.8,076,0118,1575812966 30,0005,0007,0848.4,+01.9,076,0129,1575813266 30,0006,0008,0848.6,+01.8,077,0134,1575813566 30,0008,0011,0848.7,+01.7,078,0107,1575813866 99,0007,0010,0848.5,+01.6,079,0114,1575814166 99,0009,0012,0848.9,+01.4,079,0114,1575814466 28,0004,0006,0848.8,+01.4,074,0125,1575814766 28,0004,0006,0848.8,+01.2,074,0126,1575815066 21,0006,0008,0849.0,+01.2,074,0155,1575815366 21,0004,0006,0849.0,+01.1,072,0132,1575815666 21,0004,0006,0848.8,+01.0,073,0124,1575815966 23,0005,0007,0848.7,+00.9,074,0112,1575816266 21,0005,0007,0848.9,+00.8,073,0124,1575816566 23,0004,0006,0848.7,+00.7,074,0137,1575816866 23,0004,0006,0848.7,+00.7,075,0161,1575817166 23,0004,0006,0848.6,+00.7,071,0139,1575817466 21,0004,0006,0848.8,+00.6,071,0142,1575817766 23,0006,0008,0848.7,+00.5,071,0141,1575818066 25,0004,0006,0848.6,+00.4,072,0144,1575818366 21,0003,0005,0848.8,+00.3,072,0126,1575818666 23,0003,0005,0848.6,+00.3,071,0104,1575818966 23,0004,0006,0848.6,+00.2,072,0124,1575819266 23,0003,0005,0849.0,+00.2,071,0115,1575819566 23,0003,0005,0848.7,+00.2,072,0135,1575819866 23,0003,0005,0849.0,+00.2,071,0116,1575820166 21,0003,0005,0848.7,-00.0,073,0139,1575820466 23,0003,0005,0848.5,-00.0,073,0156,1575820766 21,0003,0005,0848.5,-00.1,071,0135,1575821066 23,0003,0005,0848.6,-00.2,071,0130,1575821366 23,0003,0005,0848.6,-00.1,069,0121,1575821666 21,0002,0003,0848.7,-00.2,071,0119,1575821966 23,0002,0003,0848.8,-00.1,069,0108,1575822266 21,0002,0003,0848.8,-00.1,068,0149,1575822566 23,0002,0003,0848.9,-00.1,068,0148,1575822866 25,0002,0003,0848.6,-00.1,067,0134,1575823166 23,0002,0003,0848.8,-00.1,067,0141,1575823466 42,0002,0003,0848.7,-00.2,067,0148,1575823766 37,0002,0003,0848.8,-00.3,068,0119,1575824066 23,0003,0005,0848.7,-00.5,069,0135,1575824366 23,0009,0012,0848.9,-00.5,070,0128,1575824666 21,0002,0003,0848.7,-00.4,067,0128,1575824966 21,0002,0003,0849.0,-00.5,069,0142,1575825266 23,0002,0003,0848.9,-00.5,068,0132,1575825566 18,0001,0002,0848.7,-00.4,067,0132,1575825866 23,0002,0003,0848.7,-00.5,067,0154,1575826166 21,0002,0003,0848.8,-00.6,068,0130,1575826466 21,0002,0003,0848.9,-00.6,069,0143,1575826766 21,0002,0003,0848.8,-00.6,068,0131,1575827066 21,0002,0003,0848.8,-00.6,068,0137,1575827366 37,0002,0003,0848.8,-00.7,069,0130,1575827666 23,0001,0002,0848.4,-00.8,069,0127,1575827966 21,0004,0006,0848.9,-00.6,069,0161,1575828266 18,0003,0005,0849.1,-00.6,069,0107,1575828566 23,0002,0003,0848.8,-00.6,068,0151,1575828866 21,0002,0003,0848.7,-00.7,069,0119,1575829166 21,0002,0003,0848.8,-00.7,069,0115,1575829466 23,0002,0003,0848.9,-00.7,069,0143,1575829766 21,0003,0005,0848.8,-00.7,069,0134,1575830066 23,0002,0003,0848.8,-00.7,069,0129,1575830366 23,0003,0005,0848.6,-00.8,071,0126,1575830666 23,0002,0003,0848.6,-00.8,069,0146,1575830966 23,0002,0003,0848.5,-00.8,068,0135,1575831266 23,0003,0005,0848.7,-00.7,068,0113,1575831566 23,0002,0003,0848.4,-00.8,069,0135,1575831866 23,0004,0006,0848.4,-01.0,071,0143,1575832166 23,0001,0002,0848.3,-00.9,070,0147,1575832466 23,0003,0005,0848.7,-01.1,069,0144,1575832766 23,0002,0003,0848.2,-01.1,070,0107,1575833066 21,0002,0003,0848.3,-00.9,069,0128,1575833366 21,0002,0003,0848.5,-00.9,070,0131,1575833666 23,0002,0003,0848.3,-00.8,069,0135,1575833966 23,0004,0006,0848.4,-00.8,070,0127,1575834267 23,0003,0005,0848.4,-00.8,069,0116,1575834567 23,0002,0003,0848.4,-00.9,069,0147,1575834866 21,0003,0005,0848.3,-00.6,069,0120,1575835167 18,0012,0016,0848.3,-00.9,071,0125,1575835466 99,0007,0010,0848.4,-00.9,070,0132,1575835766 23,0004,0006,0848.2,-00.9,070,0120,1575836067 23,0002,0003,0848.4,-00.7,069,0140,1575836366 23,0003,0005,0848.5,-00.8,070,0145,1575836667 99,0002,0003,0848.6,-00.7,069,0127,1575836967 21,0003,0005,0848.6,-00.7,070,0141,1575837267 21,0002,0003,0848.2,-00.9,068,0124,1575837567 21,0002,0003,0848.2,-01.0,071,0130,1575837867 21,0002,0003,0848.5,-00.9,068,0122,1575838167 21,0002,0003,0848.5,-00.9,068,0114,1575838467 21,0001,0002,0848.3,-01.0,069,0122,1575839067 23,0002,0003,0848.0,-01.5,073,0117,1575839367 23,0002,0003,0848.2,-01.4,071,0107,1575839667 21,0003,0005,0848.3,-01.4,070,0119,1575839967 21,0002,0003,0848.4,-01.3,068,0122,1575840267 21,0002,0003,0848.3,-00.9,067,0117,1575840567 16,0002,0003,0848.3,-00.9,068,0098,1575840867 21,0002,0003,0848.3,-00.8,068,0132,1575841167 21,0003,0005,0848.2,-00.9,069,0113,1575841467 21,0002,0003,0848.3,-00.9,069,0125,1575842067 21,0003,0005,0848.0,-00.7,068,0141,1575842367 21,0003,0005,0847.9,-00.7,069,0139,1575842667 18,0003,0005,0847.9,-00.6,066,0127,1575843267 99,0002,0003,0847.9,-00.7,067,0128,1575843567 18,0003,0005,0847.8,-00.7,067,0123,1575843867 21,0002,0003,0847.8,-00.8,068,0115,1575844167 18,0002,0003,0847.8,-00.8,067,0144,1575844467 99,0002,0003,0847.6,-00.6,066,0118,1575845067 21,0002,0003,0847.4,-00.6,066,0135,1575845367 21,0002,0003,0847.3,-00.8,067,0128,1575845667 18,0003,0005,0847.4,-00.8,067,0132,1575845967 18,0003,0005,0847.3,-00.5,065,0142,1575846570 21,0002,0003,0847.3,-00.5,065,0131,1575847167 21,0002,0003,0847.1,-00.3,064,0133,1575847467 21,0002,0003,0847.3,-00.3,064,0130,1575847767 18,0002,0003,0847.1,-00.3,063,0133,1575848067 21,0003,0005,0847.2,-00.3,064,0142,1575848367 21,0002,0003,0847.1,-00.3,063,0122,1575848667 18,0003,0005,0847.1,-00.3,064,0135,1575848967 21,0002,0003,0847.0,-00.5,063,0121,1575849567 21,0002,0003,0846.9,-00.4,062,0117,1575849867 21,0002,0003,0847.0,-00.3,063,0126,1575850167 21,0003,0005,0846.8,-00.2,062,0127,1575850467 21,0002,0003,0846.8,-00.2,063,0154,1575851067 21,0002,0003,0846.9,+00.1,060,0130,1575851667 21,0003,0005,0847.0,+00.0,061,0141,1575852267 18,0003,0005,0846.7,+00.2,060,0129,1575852867 21,0003,0005,0846.8,+00.3,059,0131,1575853167 21,0002,0003,0846.6,+00.5,058,0118,1575854067 21,0003,0005,0846.4,+00.5,058,0134,1575854967 21,0002,0003,0846.6,+00.6,058,0132,1575855267 21,0002,0003,0846.5,+00.5,059,0122,1575855567 21,0002,0003,0846.3,+00.7,057,0145,1575856167 18,0001,0002,0846.2,+00.6,058,0132,1575856467 23,0002,0003,0846.1,+00.6,058,0114,1575856767 23,0002,0003,0846.1,+00.5,059,0132,1575857067 18,0001,0002,0846.1,+00.8,057,0110,1575857367 21,0002,0003,0846.1,+00.7,058,0123,1575857667 21,0002,0003,0846.0,+00.8,058,0141,1575857967 99,0002,0003,0845.9,+01.0,056,0130,1575858267 21,0002,0003,0846.2,+00.8,057,0148,1575858867 21,0002,0003,0846.1,+00.9,057,0119,1575859167 21,0004,0006,0845.9,+00.9,057,0151,1575859467 21,0002,0003,0845.9,+01.0,056,0138,1575859767 23,0002,0003,0845.7,+01.0,056,0110,1575860067 21,0002,0003,0845.9,+00.9,056,0124,1575860367 18,0002,0003,0845.8,+01.0,056,0123,1575860667 21,0001,0002,0845.8,+00.9,056,0110,1575861267 23,0001,0002,0846.1,+01.0,057,0132,1575861567 21,0002,0003,0845.9,+00.9,056,0132,1575861867 18,0003,0005,0845.8,+00.9,057,0140,1575862767 21,0002,0003,0845.7,+00.8,057,0143,1575863067 21,0002,0003,0845.5,+00.9,058,0140,1575863367 23,0003,0005,0845.5,+00.8,059,0144,1575863967 21,0002,0003,0845.7,+01.0,057,0131,1575864267 23,0004,0006,0845.9,+00.9,058,0133,1575864567 21,0003,0005,0845.6,+01.0,057,0130,1575864867 21,0002,0003,0845.4,+01.1,057,0129,1575866368 21,0003,0005,0845.7,+01.0,057,0127,1575866668 25,0002,0003,0845.7,+01.1,057,0144,1575866967 18,0002,0003,0845.5,+01.0,057,0142,1575867268 21,0002,0003,0845.8,+00.9,058,0121,1575867567 21,0002,0003,0845.4,+00.7,058,0128,1575868167 21,0003,0005,0845.6,+00.8,058,0130,1575868467 18,0003,0005,0845.4,+01.0,058,0115,1575868767 23,0004,0006,0845.6,+00.9,058,0138,1575869068 18,0002,0003,0845.6,+00.9,057,0118,1575869368 21,0003,0005,0845.6,+00.9,058,0133,1575869668 18,0003,0005,0845.4,+00.9,059,0130,1575869968 23,0003,0005,0845.5,+00.9,058,0107,1575870268 23,0002,0003,0845.7,+00.9,058,0138,1575870568 23,0002,0003,0845.3,+01.4,055,0128,1575871168 21,0001,0002,0845.7,+01.2,055,0153,1575871468 23,0001,0002,0845.5,+01.4,054,0126,1575871768 23,0002,0003,0845.4,+01.4,055,0142,1575872068 21,0002,0003,0845.4,+01.5,055,0138,1575872368 23,0002,0003,0845.6,+01.6,054,0139,1575872668 23,0002,0003,0845.5,+01.7,053,0133,1575872968 99,0002,0003,0845.6,+01.8,052,0116,1575873268 25,0002,0003,0845.5,+01.9,051,0136,1575873568 25,0001,0002,0845.7,+02.1,051,0125,1575873868 23,0002,0003,0845.5,+02.0,051,0141,1575874168 23,0002,0003,0845.7,+02.3,049,0146,1575874468 23,0002,0003,0845.5,+02.3,049,0144,1575874768 25,0002,0003,0845.5,+02.4,049,0120,1575875068 23,0001,0002,0845.6,+02.5,049,0130,1575875368 21,0002,0003,0845.7,+02.3,051,0140,1575875668 23,0001,0002,0845.6,+02.4,050,0143,1575875968 18,0001,0002,0845.8,+02.6,051,0127,1575876268 18,0002,0003,0845.8,+03.0,049,0129,1575876568 18,0001,0002,0845.8,+02.9,049,0125,1575876868 18,0002,0003,0845.8,+02.8,050,0142,1575877168 21,0002,0003,0846.0,+03.0,048,0129,1575877468 28,0002,0003,0845.9,+03.3,047,0115,1575877768 25,0002,0003,0845.7,+03.3,046,0129,1575878068 30,0002,0003,0846.0,+03.1,048,0132,1575878368 16,0002,0003,0846.0,+03.4,044,0118,1575878668 37,0002,0003,0845.8,+03.4,043,0140,1575878968 30,0003,0005,0846.0,+03.4,043,0137,1575879268 35,0008,0011,0845.8,+03.6,044,0152,1575879568 33,0001,0002,0845.6,+03.9,039,0132,1575879868 28,0001,0002,0845.7,+03.9,041,0130,1575880168 23,0001,0002,0845.8,+03.8,044,0121,1575880468 23,0012,0016,0845.6,+03.8,043,0114,1575880768 28,0035,0048,0845.8,+03.7,041,0141,1575881068 30,0001,0002,0845.4,+04.0,041,0117,1575881368 25,0002,0003,0845.4,+04.0,041,0140,1575881668 23,0001,0002,0845.7,+04.0,043,0150,1575881968 21,0002,0003,0845.6,+04.1,041,0142,1575882268 21,0001,0002,0845.5,+04.0,038,0116,1575882568 23,0001,0002,0845.2,+04.3,036,0125,1575882868 28,0001,0002,0845.6,+04.2,036,0133,1575883168 23,0001,0002,0845.5,+04.4,038,0134,1575883468 25,0001,0002,0845.1,+04.6,039,0132,1575883768 18,0002,0003,0845.3,+04.5,037,0140,1575884068 30,0001,0002,0844.9,+04.6,037,0117,1575884368 28,0001,0002,0845.0,+04.6,037,0133,1575884668 40,0000,0001,0845.1,+04.8,034,0151,1575884968 28,0000,0001,0845.3,+04.7,035,0135,1575885268 30,0001,0002,0845.3,+04.7,035,0141,1575885568 23,0004,0006,0845.1,+04.6,038,0139,1575885868 25,0002,0003,0844.9,+04.7,037,0113,1575886168 16,0001,0002,0845.0,+04.9,036,0114,1575886468 30,0001,0002,0844.9,+04.9,037,0118,1575886768 21,0001,0002,0844.6,+04.8,036,0143,1575887068 21,0002,0003,0845.1,+04.9,044,0126,1575887368 21,0001,0002,0844.7,+04.6,039,0128,1575887668 21,0001,0002,0844.8,+04.8,039,0128,1575887968 18,0001,0002,0844.8,+04.8,040,0124,1575888268 21,0000,0001,0844.7,+04.8,036,0142,1575888568 25,0001,0002,0844.7,+04.9,039,0137,1575888868 33,0001,0002,0844.6,+04.8,042,0135,1575889168 33,0003,0005,0844.8,+04.8,046,0140,1575889468 35,0002,0003,0844.1,+04.6,043,0141,1575889768 33,0002,0003,0844.5,+04.9,045,0130,1575890068 35,0001,0002,0844.5,+05.1,048,0125,1575890368 33,0003,0005,0844.3,+04.9,046,0139,1575890668 35,0001,0002,0844.5,+05.1,046,0147,1575890968 35,0001,0002,0844.3,+05.0,046,0145,1575891268 35,0002,0003,0844.3,+04.8,043,0108,1575891568 35,0001,0002,0844.4,+05.0,044,0143,1575891868 35,0002,0003,0844.5,+05.0,044,0134,1575892168 33,0002,0003,0844.2,+05.1,044,0146,1575892468 35,0002,0003,0844.1,+04.9,046,0128,1575892768 33,0002,0003,0844.2,+04.9,046,0129,1575893068 33,0002,0003,0844.3,+04.9,049,0148,1575893368 33,0002,0003,0844.0,+04.8,050,0136,1575893668 33,0003,0005,0843.9,+04.7,053,0145,1575893968 30,0002,0003,0843.9,+04.7,051,0126,1575894268 35,0005,0007,0843.9,+04.8,052,0115,1575894568 33,0003,0005,0843.9,+04.7,050,0145,1575894868 33,0002,0003,0844.1,+04.8,053,0156,1575895168 33,0002,0003,0844.1,+04.9,050,0120,1575895468 33,0004,0006,0844.1,+04.8,049,0128,1575895768 35,0002,0003,0843.7,+04.7,051,0108,1575896068 33,0003,0005,0843.8,+05.0,046,0111,1575896368 33,0004,0006,0843.9,+04.9,050,0113,1575896668 33,0004,0006,0843.9,+04.9,052,0133,1575896968 30,0003,0005,0843.9,+04.8,054,0127,1575897568 33,0003,0005,0843.9,+04.7,055,0124,1575897868 33,0004,0006,0843.8,+04.4,056,0143,1575898168 33,0003,0005,0843.8,+04.3,056,0132,1575898468 30,0004,0006,0843.7,+04.2,055,0144,1575898768 30,0003,0005,0843.6,+04.1,056,0140,1575899068 35,0011,0015,0843.6,+03.8,057,0141,1575899368 33,0004,0006,0843.3,+03.7,057,0110,1575899668 33,0005,0007,0843.2,+03.7,057,0140,1575899968 30,0003,0005,0843.5,+03.8,056,0129,1575900268 30,0003,0005,0843.6,+03.8,056,0122,1575900568 28,0004,0006,0843.5,+03.8,056,0123,1575900868 30,0004,0006,0843.3,+03.7,058,0108,1575901168 28,0002,0003,0843.3,+03.6,058,0115,1575901468 99,0004,0006,0843.3,+03.3,059,0143,1575901768 30,0003,0005,0843.3,+03.2,059,0138,1575902068 33,0003,0005,0843.1,+03.1,060,0146,1575902368 35,0004,0006,0843.3,+02.9,061,0138,1575902668 35,0003,0005,0843.4,+02.8,059,0114,1575902968 49,0003,0005,0843.1,+02.7,060,0123,1575903268 33,0003,0005,0843.2,+02.6,061,0125,1575903568 35,0003,0005,0843.1,+02.7,061,0131,1575903868 35,0004,0006,0843.1,+02.6,062,0138,1575904168 33,0005,0007,0843.1,+02.7,065,0140,1575904468 33,0004,0006,0843.1,+02.6,067,0136,1575904768 33,0004,0006,0843.1,+02.6,067,0127,1575905068 35,0004,0006,0843.1,+02.5,067,0118,1575905369 35,0005,0007,0843.2,+02.5,067,0121,1575905669 35,0004,0006,0843.3,+02.4,068,0134,1575905969 35,0003,0005,0843.3,+02.3,068,0122,1575906269 35,0006,0008,0843.0,+02.4,068,0133,1575906569 35,0006,0008,0842.9,+02.1,068,0134,1575906869 35,0005,0007,0842.9,+00.6,076,0134,1575914669 33,0006,0008,0842.9,+00.8,074,0139,1575914969 35,0006,0008,0842.8,+00.8,075,0125,1575915269 35,0007,0010,0843.0,+00.9,077,0163,1575915569 37,0006,0008,0842.7,+00.9,076,0167,1575915869 35,0009,0012,0842.9,+00.8,077,0122,1575916169 35,0007,0010,0843.1,+00.8,078,0130,1575916469 35,0007,0010,0842.9,+00.8,078,0128,1575916769 33,0008,0011,0842.8,+00.7,079,0148,1575917069 37,0007,0010,0842.8,+00.7,078,0117,1575917369 33,0007,0010,0842.7,+00.7,078,0136,1575917669 37,0009,0012,0843.1,+00.7,077,0133,1575917969 35,0007,0010,0842.8,+00.7,077,0143,1575918269 33,0007,0010,0843.0,+00.8,077,0144,1575918569 33,0007,0010,0842.8,+00.7,077,0133,1575918869 35,0008,0011,0842.8,+00.6,077,0116,1575919169 35,0006,0008,0842.7,+00.6,077,0149,1575919469 33,0008,0011,0842.5,+00.5,078,0128,1575919769 33,0009,0012,0842.6,+00.5,078,0127,1575920069 33,0007,0010,0842.9,+00.4,079,0139,1575920369 28,0008,0011,0842.6,+00.5,079,0142,1575920669 28,0007,0010,0842.6,+00.6,079,0131,1575920969 28,0008,0011,0842.7,+00.6,078,0122,1575921269 28,0009,0012,0842.7,+00.6,078,0117,1575921569 30,0009,0012,0842.8,+00.6,078,0127,1575921869 28,0007,0010,0842.8,+00.6,078,0138,1575922169 25,0007,0010,0842.8,+00.6,078,0149,1575922469 28,0007,0010,0842.4,+00.6,077,0120,1575922769 30,0009,0012,0842.4,+00.6,077,0130,1575923069 28,0008,0011,0842.1,+00.7,077,0128,1575923369 30,0007,0010,0842.3,+00.7,077,0124,1575923669 28,0008,0011,0842.3,+00.7,076,0159,1575923969 28,0007,0010,0842.4,+00.8,075,0142,1575924269 28,0008,0011,0842.5,+00.8,076,0136,1575924569 30,0010,0013,0842.1,+00.7,076,0154,1575924869 28,0010,0013,0842.1,+00.7,076,0119,1575925169 28,0010,0013,0842.2,+00.7,076,0142,1575925469 30,0007,0010,0842.6,+00.9,074,0130,1575925769 30,0009,0012,0842.7,+00.9,074,0135,1575926069 30,0008,0011,0842.7,+00.9,073,0128,1575926369 33,0008,0011,0842.4,+01.0,073,0128,1575926669 28,0010,0013,0842.5,+01.0,074,0127,1575926969 25,0008,0011,0842.4,+01.2,074,0127,1575927269 28,0008,0011,0842.4,+01.2,076,0132,1575927569 28,0009,0012,0842.3,+01.2,076,0140,1575927869 28,0011,0015,0842.4,+01.1,076,0124,1575928169 25,0008,0011,0842.4,+01.1,076,0128,1575928469 25,0008,0011,0842.2,+01.1,076,0160,1575928769 25,0008,0011,0842.2,+01.1,075,0128,1575929069 25,0009,0012,0842.2,+01.1,075,0140,1575929369 28,0006,0008,0842.6,+01.2,075,0147,1575929669 28,0006,0008,0842.2,+01.1,075,0139,1575929969 28,0008,0011,0842.2,+01.1,076,0146,1575930269 30,0008,0011,0842.2,+01.1,076,0147,1575930569 25,0008,0011,0842.2,+01.0,077,0144,1575930869 28,0008,0011,0842.4,+01.0,076,0127,1575931169 28,0007,0010,0842.0,+01.0,075,0134,1575931469 30,0007,0010,0842.0,+01.0,074,0125,1575931769 30,0006,0008,0841.9,+00.9,074,0147,1575932069 28,0007,0010,0841.9,+01.0,073,0140,1575932369 30,0007,0010,0841.9,+01.0,074,0142,1575932669 30,0007,0010,0842.1,+00.9,074,0125,1575932969 28,0006,0008,0841.9,+01.0,074,0123,1575933269 28,0009,0012,0842.0,+01.0,075,0150,1575933569 30,0007,0010,0842.0,+00.9,075,0137,1575933869 30,0007,0010,0841.8,+01.0,075,0124,1575934169 30,0008,0011,0841.8,+01.0,074,0127,1575934469 30,0007,0010,0841.5,+01.0,074,0111,1575934769 30,0007,0010,0841.7,+01.1,072,0133,1575935069 28,0008,0011,0841.8,+01.0,073,0121,1575935369 28,0007,0010,0841.8,+01.1,074,0137,1575935669 30,0008,0011,0841.8,+00.9,074,0132,1575935969 30,0006,0008,0841.8,+01.1,073,0130,1575936269 35,0007,0010,0841.9,+01.0,074,0118,1575936569 33,0007,0010,0841.6,+01.0,074,0131,1575936869 30,0007,0010,0841.9,+01.0,074,0147,1575937169 28,0007,0010,0841.6,+01.0,074,0124,1575937469 30,0006,0008,0841.9,+00.9,074,0142,1575937769 30,0006,0008,0841.7,+01.1,072,0145,1575938069 33,0006,0008,0841.8,+01.0,072,0127,1575938369 33,0007,0010,0841.8,+00.9,073,0138,1575938669 25,0007,0010,0841.5,+01.0,073,0141,1575938969 30,0006,0008,0841.5,+01.0,072,0147,1575939269 30,0006,0008,0841.5,+01.1,072,0137,1575939569 28,0006,0008,0841.2,+01.0,073,0130,1575939869 30,0007,0010,0841.4,+01.0,073,0147,1575940169 28,0006,0008,0841.4,+01.0,074,0102,1575940469 30,0006,0008,0841.5,+01.1,074,0142,1575940769 28,0007,0010,0841.5,+01.1,074,0112,1575941070 28,0006,0008,0841.4,+01.1,074,0128,1575941370 28,0006,0008,0841.3,+01.0,074,0124,1575941670 30,0006,0008,0841.4,+01.0,074,0122,1575941970 30,0007,0010,0841.3,+01.0,074,0133,1575942270 30,0006,0008,0841.3,+01.0,074,0126,1575942570 28,0007,0010,0841.2,+01.0,074,0142,1575942870 28,0007,0010,0841.4,+01.1,073,0148,1575943170 28,0007,0010,0841.3,+01.2,073,0137,1575943470 28,0007,0010,0841.0,+01.2,073,0120,1575943770 28,0008,0011,0841.2,+01.2,073,0155,1575944070 30,0007,0010,0841.3,+01.1,074,0136,1575944370 30,0007,0010,0841.2,+01.2,073,0151,1575944670 30,0006,0008,0841.1,+01.1,074,0135,1575944970 28,0007,0010,0840.9,+01.2,073,0151,1575945270 33,0006,0008,0841.2,+01.3,073,0132,1575945570 33,0008,0011,0841.1,+01.1,074,0131,1575945870 28,0007,0010,0841.2,+01.2,073,0132,1575946170 28,0007,0010,0841.2,+01.2,073,0127,1575946470 30,0006,0008,0841.3,+01.2,072,0144,1575946770 28,0009,0012,0841.2,+01.0,073,0122,1575947070 30,0007,0010,0841.4,+00.8,074,0143,1575947370 25,0007,0010,0841.2,+01.0,073,0135,1575947670 28,0007,0010,0841.3,+01.1,073,0118,1575947970 30,0007,0010,0841.3,+00.9,074,0125,1575948270 28,0006,0008,0841.2,+01.0,074,0131,1575948570 25,0010,0013,0841.1,+00.9,075,0160,1575948870 30,0006,0008,0841.0,+01.2,074,0150,1575949170 30,0008,0011,0841.4,+01.1,075,0130,1575949470 28,0009,0012,0841.2,+01.0,075,0144,1575949770 28,0008,0011,0841.5,+01.1,075,0126,1575950070 25,0007,0010,0841.2,+01.0,075,0132,1575950370 30,0008,0011,0841.0,+01.3,074,0140,1575950670 33,0008,0011,0841.4,+01.2,074,0115,1575950970 30,0007,0010,0841.4,+01.1,074,0109,1575951270 33,0008,0011,0841.1,+01.1,074,0150,1575951570 30,0007,0010,0841.6,+01.1,074,0130,1575951870 30,0007,0010,0841.2,+01.2,073,0144,1575952170 28,0007,0010,0841.3,+01.2,074,0130,1575952470 30,0007,0010,0841.5,+01.3,073,0148,1575952770 28,0006,0008,0841.4,+01.3,073,0125,1575953070 30,0007,0010,0841.3,+01.3,073,0136,1575953370 30,0006,0008,0841.3,+01.2,073,0140,1575953670 30,0006,0008,0841.5,+01.1,073,0125,1575953970 28,0006,0008,0841.5,+01.2,073,0133,1575954270 30,0006,0008,0841.5,+01.3,072,0123,1575954570 28,0009,0012,0841.5,+01.3,072,0140,1575954870 28,0006,0008,0841.5,+01.3,072,0112,1575955170 30,0013,0017,0841.3,+01.2,073,0121,1575955470 30,0009,0012,0841.5,+01.2,073,0128,1575955770 30,0006,0008,0841.5,+01.1,074,0135,1575956070 28,0007,0010,0841.4,+01.3,073,0128,1575956370 30,0005,0007,0841.4,+01.3,073,0131,1575956670 28,0008,0011,0841.4,+01.3,074,0125,1575956970 28,0006,0008,0841.4,+01.3,074,0113,1575957270 30,0009,0012,0841.6,+01.2,075,0136,1575957570 30,0011,0015,0841.8,+01.3,074,0115,1575957870 30,0008,0011,0841.5,+01.5,074,0143,1575958170 30,0006,0008,0841.5,+01.5,075,0127,1575958470 28,0007,0010,0841.5,+01.7,075,0140,1575958770 30,0006,0008,0841.7,+01.7,075,0141,1575959070 30,0005,0007,0841.5,+02.0,074,0113,1575959370 28,0005,0007,0841.6,+02.0,075,0146,1575959670 30,0005,0007,0841.8,+02.0,075,0133,1575959970 28,0004,0006,0841.9,+02.1,075,0129,1575960270 21,0005,0007,0842.0,+02.2,075,0133,1575960570 25,0005,0007,0841.9,+02.2,075,0128,1575960870 21,0004,0006,0842.0,+02.3,075,0144,1575961170 25,0005,0007,0841.7,+02.4,074,0131,1575961470 23,0006,0008,0841.8,+02.4,074,0172,1575961770 23,0004,0006,0841.9,+02.3,074,0147,1575962070 28,0004,0006,0842.0,+02.2,074,0125,1575962370 25,0005,0007,0841.7,+02.5,073,0136,1575962670 28,0006,0008,0841.8,+02.5,073,0134,1575962970 23,0005,0007,0842.0,+02.5,072,0153,1575963270 21,0005,0007,0842.3,+02.2,072,0123,1575963570 21,0007,0010,0842.4,+02.7,072,0140,1575963870 30,0010,0013,0842.3,+03.1,070,0116,1575964170 25,0005,0007,0842.3,+03.1,071,0133,1575964470 25,0005,0007,0842.4,+03.6,070,0146,1575964770 33,0006,0008,0841.9,+03.3,070,0121,1575965070 37,0011,0015,0842.1,+03.9,069,0133,1575965370 28,0004,0006,0842.2,+03.7,069,0131,1575965670 28,0008,0011,0842.1,+04.2,068,0119,1575965970 28,0005,0007,0842.1,+03.8,069,0116,1575966270 25,0008,0011,0842.2,+04.1,068,0138,1575966570 28,0005,0007,0842.2,+04.2,068,0137,1575966870 28,0004,0006,0842.6,+04.0,067,0129,1575967170 28,0004,0006,0842.2,+03.7,068,0140,1575967470 25,0004,0006,0842.1,+03.8,068,0133,1575967770 25,0009,0012,0842.3,+03.5,069,0124,1575968070 23,0011,0015,0842.3,+03.5,069,0126,1575968370 23,0021,0028,0842.2,+03.7,069,0128,1575968670 18,0013,0017,0842.2,+03.9,069,0146,1575968970 25,0007,0010,0842.2,+03.8,069,0121,1575969270 23,0030,0042,0841.7,+03.7,069,0150,1575969570 23,0009,0012,0842.1,+03.7,070,0145,1575969870 28,0007,0010,0842.2,+03.8,069,0145,1575970170 23,0005,0007,0841.9,+04.1,068,0130,1575970470 25,0008,0011,0842.1,+04.3,068,0128,1575970770 28,0006,0008,0842.0,+04.2,069,0147,1575971070 25,0006,0008,0842.1,+04.5,068,0137,1575971370 23,0005,0007,0842.0,+04.1,069,0152,1575971670 28,0006,0008,0842.2,+04.3,069,0115,1575971970 25,0006,0008,0842.3,+04.7,068,0111,1575972270 25,0005,0007,0842.4,+04.7,067,0156,1575972570 23,0005,0007,0841.9,+04.6,068,0142,1575972870 25,0005,0007,0842.4,+04.3,067,0123,1575973170 30,0006,0008,0842.2,+05.1,066,0136,1575973470 28,0005,0007,0842.4,+05.1,066,0130,1575973771 25,0006,0008,0842.3,+05.1,066,0125,1575974070 25,0006,0008,0842.0,+05.2,066,0140,1575974371 28,0005,0007,0842.2,+04.9,066,0129,1575974670 30,0005,0007,0842.1,+05.4,065,0128,1575974970 25,0006,0008,0842.4,+05.2,065,0144,1575975270 25,0005,0007,0842.3,+05.2,064,0129,1575975570 25,0005,0007,0842.0,+04.8,065,0135,1575975870 23,0006,0008,0842.1,+05.8,065,0136,1575976170 25,0005,0007,0842.1,+05.5,063,0118,1575976470 25,0006,0008,0842.2,+05.7,062,0149,1575976770 28,0004,0006,0842.1,+05.4,063,0126,1575977071 25,0005,0007,0842.2,+05.5,062,0147,1575977371 28,0006,0008,0842.1,+05.3,062,0135,1575977671 23,0010,0013,0842.2,+05.3,062,0136,1575977971 21,0009,0012,0842.0,+05.6,062,0136,1575978271 21,0008,0011,0842.1,+05.3,064,0128,1575978571 23,0007,0010,0842.0,+05.4,064,0122,1575978871 23,0006,0008,0842.4,+05.1,064,0137,1575979171 23,0007,0010,0842.4,+04.8,064,0168,1575979471 21,0017,0023,0842.3,+04.7,066,0153,1575979771 18,0013,0017,0841.9,+04.6,065,0124,1575980071 21,0016,0022,0842.0,+05.0,064,0122,1575980371 21,0006,0008,0842.1,+04.9,063,0120,1575980671 23,0006,0008,0842.4,+05.2,063,0121,1575980971 21,0006,0008,0842.1,+04.9,064,0122,1575981271 21,0005,0007,0842.3,+04.7,065,0136,1575981571 21,0008,0011,0842.0,+04.6,064,0124,1575981871 23,0006,0008,0842.2,+04.5,065,0159,1575982171 21,0005,0007,0842.2,+04.6,065,0132,1575982471 21,0006,0008,0842.4,+04.4,065,0141,1575982771 23,0009,0012,0842.2,+04.1,067,0136,1575983071 25,0009,0012,0842.6,+04.0,068,0135,1575983371 23,0007,0010,0842.3,+04.3,066,0128,1575983671 23,0008,0011,0842.2,+04.2,067,0128,1575983971 25,0009,0012,0842.5,+04.1,068,0151,1575984271 25,0011,0015,0842.3,+03.9,068,0132,1575984571 25,0008,0011,0842.3,+03.8,069,0146,1575984871 25,0011,0015,0842.4,+03.9,068,0145,1575985171 28,0011,0015,0842.3,+03.6,070,0146,1575985471 23,0011,0015,0842.4,+03.4,070,0134,1575985771 25,0011,0015,0842.4,+03.1,071,0143,1575986071 25,0010,0013,0842.5,+02.8,072,0146,1575986671 23,0013,0017,0842.4,+02.7,073,0119,1575986971 25,0012,0016,0842.6,+02.4,074,0121,1575987271 25,0012,0016,0842.4,+02.4,074,0122,1575987571 25,0013,0017,0842.6,+02.3,073,0148,1575987871 23,0009,0012,0842.5,+02.2,074,0104,1575988171 23,0011,0015,0842.6,+02.2,074,0133,1575988471 25,0013,0017,0842.3,+02.0,075,0128,1575988771 25,0011,0015,0842.4,+01.8,075,0160,1575989071 28,0014,0018,0842.6,+01.6,077,0138,1575989371 28,0031,0043,0842.4,+01.6,076,0138,1575989671 28,0016,0022,0842.7,+01.5,076,0136,1575989971 28,0015,0021,0842.5,+01.5,076,0117,1575990271 28,0014,0018,0842.6,+01.5,075,0137,1575990571 28,0010,0013,0842.8,+01.4,076,0131,1575990871 25,0010,0013,0842.7,+01.2,077,0136,1575991171 28,0013,0017,0842.5,+01.2,076,0144,1575991471 28,0012,0016,0842.9,+01.1,077,0135,1575991771 23,0009,0012,0842.9,+01.1,077,0136,1575992071 21,0010,0013,0842.7,+00.7,077,0134,1575992371 23,0010,0013,0842.9,+01.1,077,0136,1575992671 21,0008,0011,0842.9,+00.8,078,0129,1575992971 25,0010,0013,0842.7,+00.8,077,0135,1575993271 23,0011,0015,0842.7,+00.8,078,0137,1575993571 25,0011,0015,0842.7,+01.0,078,0137,1575993871 23,0010,0013,0842.8,+01.2,077,0153,1575994171 25,0011,0015,0843.1,+01.6,076,0110,1575994471 23,0008,0011,0842.9,+01.7,076,0125,1575994771 25,0009,0012,0842.8,+01.6,076,0145,1575995071 25,0009,0012,0843.1,+01.6,076,0120,1575995371 25,0011,0015,0843.1,+01.3,077,0128,1575995671 23,0010,0013,0843.1,+01.1,077,0135,1575995971 25,0008,0011,0843.0,+00.9,077,0130,1575996271 23,0008,0011,0843.0,+00.6,079,0144,1575996571 23,0010,0013,0843.1,+00.6,078,0138,1575996871 23,0011,0015,0843.1,+01.0,078,0133,1575997171 25,0011,0015,0843.3,+00.9,078,0134,1575997471 25,0011,0015,0843.3,+00.9,079,0123,1575997771 21,0010,0013,0843.1,+00.8,079,0152,1575998071 23,0008,0011,0843.2,+00.8,079,0148,1575998371 21,0009,0012,0843.3,+00.8,079,0137,1575998671 23,0010,0013,0843.3,+00.7,079,0153,1575998971 23,0010,0013,0843.2,+00.7,079,0127,1575999271 18,0009,0012,0843.5,+00.7,079,0139,1575999571 21,0009,0012,0843.6,+00.7,079,0133,1575999871 21,0009,0012,0843.7,+00.7,078,0152,1576000171 21,0009,0012,0843.6,+00.6,078,0125,1576000471 23,0008,0011,0843.6,+00.7,078,0136,1576000771 23,0008,0011,0843.4,+00.6,078,0129,1576001071 23,0009,0012,0843.4,+00.5,078,0133,1576001371 23,0008,0011,0843.5,+00.6,078,0139,1576001671 25,0009,0012,0843.4,+00.5,078,0126,1576001971 23,0031,0043,0843.4,+00.7,077,0126,1576002271 23,0021,0028,0843.5,+00.9,076,0134,1576002571 23,0009,0012,0843.4,+01.0,076,0138,1576002871 23,0011,0015,0843.6,+01.0,076,0137,1576003171 25,0012,0016,0843.6,+01.0,076,0136,1576003471 23,0007,0010,0843.7,+00.9,077,0140,1576003771 25,0014,0018,0843.9,+00.9,077,0146,1576004071 23,0047,0064,0843.6,+01.0,077,0142,1576004371 23,0006,0008,0843.8,+00.9,077,0127,1576004671 23,0083,0112,0843.8,+00.9,077,0126,1576004971 25,0042,0057,0843.6,+00.9,077,0126,1576005271 25,0009,0012,0843.6,+00.9,076,0121,1576005571 23,0008,0011,0843.7,+00.9,077,0150,1576005871 23,0009,0012,0844.0,+00.9,077,0135,1576006171 25,0006,0008,0844.0,+00.6,078,0128,1576006471 23,0007,0010,0844.1,+00.6,078,0117,1576006771 25,0012,0016,0844.1,+00.5,078,0149,1576007071 23,0046,0063,0843.9,+00.6,078,0133,1576007371 25,0006,0008,0843.8,+00.4,078,0122,1576007671 23,0007,0010,0844.1,+00.3,079,0148,1576007971 25,0027,0037,0843.9,+00.4,078,0150,1576008271 25,0014,0018,0844.2,+00.3,078,0136,1576008571 23,0008,0011,0844.2,+00.3,079,0117,1576008871 23,0007,0010,0844.0,+00.3,079,0133,1576009171 23,0006,0008,0844.2,+00.3,079,0117,1576009471 23,0009,0012,0844.2,+00.3,079,0126,1576009771 23,0007,0010,0844.1,+00.4,078,0128,1576010072 21,0011,0015,0844.1,+00.5,078,0156,1576010372 23,0007,0010,0844.0,+00.4,078,0152,1576010672 30,0012,0016,0844.1,+00.5,077,0138,1576010972 30,0006,0008,0844.2,+00.4,077,0134,1576011272 28,0008,0011,0844.2,+00.5,076,0118,1576011571 28,0013,0017,0843.8,+00.4,077,0140,1576011871 30,0007,0010,0844.1,+00.5,076,0131,1576012171 28,0011,0015,0844.2,+00.4,077,0155,1576012471 30,0008,0011,0844.5,+00.3,077,0137,1576012771 28,0007,0010,0844.5,+00.2,078,0126,1576013072 33,0009,0012,0844.5,+00.2,078,0124,1576013372 30,0009,0012,0844.2,+00.2,078,0150,1576013672 30,0007,0010,0844.2,+00.2,078,0128,1576013972 30,0008,0011,0844.2,+00.1,078,0111,1576014272 30,0008,0011,0844.3,-00.0,079,0132,1576014572 30,0007,0010,0844.5,+00.0,080,0129,1576014872 30,0010,0013,0844.6,+00.1,080,0139,1576015172 33,0010,0013,0844.6,-00.0,081,0130,1576015472 28,0010,0013,0844.4,+00.1,082,0131,1576015772 28,0013,0017,0844.4,+00.2,082,0131,1576016072 99,0011,0015,0844.5,+00.2,082,0114,1576016372 30,0012,0016,0844.1,+00.1,082,0143,1576016672 28,0010,0013,0844.4,+00.1,082,0136,1576016972 28,0014,0018,0844.2,+00.1,082,0133,1576017272 30,0012,0016,0844.3,+00.1,082,0134,1576017572 30,0011,0015,0844.2,+00.1,082,0128,1576017872 30,0014,0018,0844.4,+00.2,082,0148,1576018172 30,0011,0015,0844.4,+00.3,082,0128,1576018472 30,0014,0018,0844.3,+00.3,082,0136,1576018772 30,0012,0016,0844.4,+00.3,082,0119,1576019072 28,0013,0017,0844.3,+00.2,083,0112,1576019372 30,0012,0016,0844.4,+00.2,082,0137,1576019672 30,0011,0015,0844.0,+00.3,081,0108,1576019972 30,0013,0017,0844.1,+00.3,082,0156,1576020272 30,0010,0013,0844.2,-00.0,082,0124,1576020572 28,0012,0016,0844.1,-00.0,083,0144,1576020872 30,0012,0016,0844.2,-00.1,083,0141,1576021172 30,0011,0015,0844.2,-00.2,083,0131,1576021472 28,0011,0015,0844.3,-00.2,084,0136,1576021772 30,0012,0016,0844.1,-00.3,085,0120,1576022072 30,0012,0016,0844.3,-00.3,084,0130,1576022372 30,0010,0013,0844.6,-00.5,084,0131,1576022672 30,0013,0017,0844.3,-00.5,085,0151,1576022972 28,0012,0016,0844.2,-00.4,085,0148,1576023272 30,0011,0015,0844.7,-00.4,085,0140,1576023572 30,0014,0018,0844.4,-00.5,085,0137,1576023872 30,0015,0021,0844.5,-00.5,085,0134,1576024172 30,0013,0017,0844.5,-00.6,084,0132,1576024472 28,0011,0015,0844.1,-00.7,085,0143,1576024772 30,0013,0017,0844.2,-00.7,085,0158,1576025072 30,0011,0015,0844.2,-00.7,086,0132,1576025372 30,0013,0017,0844.4,-00.6,086,0135,1576025672 28,0014,0018,0844.1,-00.7,085,0131,1576025972 30,0013,0017,0844.2,-00.9,085,0130,1576026272 30,0013,0017,0844.3,-00.7,086,0117,1576026572 30,0013,0017,0843.9,-00.7,086,0143,1576026872 30,0010,0013,0844.0,-00.7,086,0156,1576027172 30,0012,0016,0843.8,-00.7,085,0123,1576027472 30,0011,0015,0844.0,-00.8,084,0132,1576027772 30,0013,0017,0843.7,-00.8,085,0128,1576028072 30,0011,0015,0843.7,-00.7,085,0132,1576028372 30,0010,0013,0843.6,-00.7,085,0129,1576028672 30,0013,0017,0843.6,-00.6,086,0135,1576028972 30,0013,0017,0843.7,-00.5,087,0129,1576029272 30,0014,0018,0843.9,-00.5,086,0120,1576029572 30,0013,0017,0843.8,-00.5,086,0122,1576029872 28,0014,0018,0843.7,-00.5,086,0148,1576030172 30,0014,0018,0843.6,-00.4,086,0142,1576030472 30,0014,0018,0843.5,-00.3,085,0148,1576030772 30,0012,0016,0843.6,-00.2,085,0107,1576031072 30,0014,0018,0843.5,-00.2,085,0132,1576031372 30,0013,0017,0843.4,-00.3,085,0140,1576031672 30,0013,0017,0843.5,-00.2,085,0116,1576031972 28,0013,0017,0843.4,-00.2,085,0133,1576032272 30,0014,0018,0843.6,-00.3,085,0125,1576032572 28,0011,0015,0843.6,-00.3,085,0145,1576032872 30,0012,0016,0843.7,-00.2,083,0127,1576033172 28,0013,0017,0843.4,-00.4,085,0126,1576033472 28,0012,0016,0843.4,-00.3,084,0138,1576033772 30,0014,0018,0843.7,-00.2,084,0133,1576034072 30,0014,0018,0843.5,-00.2,084,0127,1576034372 30,0016,0022,0843.7,-00.2,084,0135,1576034672 28,0016,0022,0843.3,-00.3,085,0128,1576034972 30,0015,0021,0843.6,-00.3,085,0131,1576035272 28,0016,0022,0843.5,-00.2,085,0125,1576035572 28,0016,0022,0843.6,-00.2,084,0136,1576035872 30,0019,0026,0843.6,-00.2,084,0115,1576036172 28,0016,0022,0843.7,-00.2,084,0149,1576036472 28,0017,0023,0843.5,-00.2,085,0140,1576036772 33,0018,0024,0843.5,-00.2,085,0143,1576037072 28,0019,0026,0843.8,-00.2,085,0130,1576037372 30,0021,0028,0843.7,-00.2,085,0122,1576037672 28,0021,0028,0843.5,-00.2,085,0139,1576037972 28,0022,0029,0843.8,-00.2,085,0140,1576038272 28,0023,0031,0843.5,-00.2,085,0145,1576038572 28,0021,0028,0843.5,-00.3,086,0137,1576038872 30,0026,0036,0843.6,-00.2,086,0129,1576039172 28,0020,0027,0844.0,-00.3,085,0128,1576039472 30,0021,0028,0843.9,-00.4,086,0141,1576039772 30,0027,0037,0843.5,-00.4,086,0125,1576040072 28,0025,0034,0843.7,-00.3,086,0173,1576040372 30,0024,0032,0843.6,-00.4,088,0126,1576040672 28,0034,0047,0843.9,-00.4,088,0128,1576040972 28,0020,0027,0843.7,-00.3,088,0134,1576041272 30,0086,0116,0843.9,-00.4,088,0150,1576041572 30,0027,0037,0844.1,-00.4,088,0135,1576041872 25,0013,0017,0844.1,-00.4,088,0145,1576042173 28,0013,0017,0843.8,-00.4,088,0131,1576042473 28,0080,0108,0844.1,-00.4,088,0131,1576042772 28,0016,0022,0844.0,-00.4,088,0124,1576043073 30,0013,0017,0843.8,-00.4,088,0128,1576043373 28,0028,0038,0844.1,-00.4,088,0135,1576043672 28,0030,0042,0843.8,-00.4,088,0134,1576043972 28,0019,0026,0843.8,-00.4,088,0117,1576044272 30,0022,0029,0844.1,-00.4,088,0146,1576044572 30,0017,0023,0844.0,-00.4,088,0130,1576044872 30,0060,0080,0844.2,-00.4,088,0140,1576045172 30,0018,0024,0844.0,-00.4,088,0142,1576045473 33,0022,0029,0844.2,-00.4,088,0163,1576045773 30,0021,0028,0843.9,-00.4,088,0137,1576046073 33,0012,0016,0844.1,-00.5,088,0140,1576046373 33,0026,0036,0843.9,-00.4,088,0137,1576046673 28,0028,0038,0843.8,-00.5,088,0121,1576046973 30,0018,0024,0843.8,-00.5,087,0145,1576047273 28,0018,0024,0843.8,-00.5,088,0125,1576047573 33,0021,0028,0843.8,-00.5,088,0155,1576047873 25,0021,0028,0843.7,-00.5,088,0156,1576048173 30,0020,0027,0844.0,-00.6,087,0160,1576048473 28,0018,0024,0844.0,-00.6,087,0133,1576048773 28,0021,0028,0844.0,-00.6,087,0128,1576049073 25,0020,0027,0844.0,-00.6,087,0130,1576049373 30,0023,0031,0844.1,-00.6,087,0139,1576049673 25,0024,0032,0844.0,-00.7,087,0150,1576049973 25,0020,0027,0844.1,-00.7,087,0131,1576050273 23,0021,0028,0844.2,-00.8,086,0142,1576050573 30,0022,0029,0844.1,-00.7,086,0134,1576050873 25,0020,0027,0844.1,-00.7,086,0151,1576051173 25,0020,0027,0843.7,-00.7,086,0146,1576051473 25,0018,0024,0843.9,-00.6,086,0129,1576051773 28,0018,0024,0844.0,-00.6,086,0153,1576052073 28,0021,0028,0843.8,-00.7,086,0138,1576052373 25,0019,0026,0844.1,-00.7,087,0120,1576052673 30,0020,0027,0843.9,-00.8,086,0157,1576052973 28,0019,0026,0844.1,-00.8,086,0143,1576053273 28,0020,0027,0843.9,-00.8,086,0130,1576053573 28,0019,0026,0843.9,-00.8,086,0113,1576053873 28,0017,0023,0844.0,-00.8,085,0125,1576054173 28,0017,0023,0844.0,-00.8,085,0127,1576054473 28,0017,0023,0843.7,-00.9,085,0123,1576054773 30,0017,0023,0843.7,-00.9,086,0165,1576055073 25,0018,0024,0843.9,-00.9,085,0136,1576055373 28,0018,0024,0843.8,-00.9,084,0127,1576055673 30,0019,0026,0843.6,-00.9,084,0155,1576055973 30,0017,0023,0843.7,-00.9,086,0148,1576056273 30,0016,0022,0843.7,-00.9,086,0123,1576056573 28,0019,0026,0843.5,-00.8,086,0126,1576056873 28,0019,0026,0843.4,-00.9,086,0135,1576057173 28,0017,0023,0843.3,-00.9,086,0136,1576057473 28,0017,0023,0843.5,-00.9,086,0116,1576057773 25,0017,0023,0843.4,-00.9,086,0121,1576058073 25,0016,0022,0843.4,-00.9,086,0125,1576058373 28,0020,0027,0843.4,-00.9,086,0149,1576058673 30,0023,0031,0843.1,-00.9,086,0145,1576058973 28,0020,0027,0843.3,-00.8,086,0123,1576059273 28,0020,0027,0843.1,-00.8,086,0142,1576059573 28,0021,0028,0843.3,-00.8,086,0118,1576059873 30,0020,0027,0843.1,-00.8,086,0127,1576060173 28,0021,0028,0843.1,-00.8,086,0129,1576060473 28,0022,0029,0843.1,-00.8,086,0142,1576060773 28,0021,0028,0842.8,-00.7,086,0139,1576061073 25,0022,0029,0842.8,-00.8,087,0128,1576061373 28,0020,0027,0842.8,-00.7,087,0129,1576061673 28,0022,0029,0842.6,-00.7,087,0155,1576061973 30,0018,0024,0842.6,-00.7,087,0120,1576062273 30,0024,0032,0842.8,-00.6,087,0131,1576062573 30,0028,0038,0842.6,-00.7,088,0113,1576062873 30,0024,0032,0842.9,-00.6,087,0139,1576063173 33,0022,0029,0842.7,-00.7,087,0115,1576063473 30,0023,0031,0842.7,-00.6,087,0128,1576063773 33,0022,0029,0842.8,-00.6,087,0134,1576064073 30,0019,0026,0843.0,-00.6,087,0142,1576064373 33,0022,0029,0842.7,-00.6,087,0161,1576064673 30,0020,0027,0842.9,-00.5,087,0145,1576064973 30,0018,0024,0842.6,-00.5,087,0132,1576065273 33,0018,0024,0842.7,-00.5,087,0136,1576065573 30,0022,0029,0842.6,-00.5,088,0115,1576065873 33,0033,0045,0842.6,-00.5,088,0143,1576066173 33,0017,0023,0842.6,-00.4,087,0130,1576066473 33,0015,0021,0842.5,-00.4,088,0127,1576066773 35,0025,0034,0842.4,-00.4,088,0131,1576067073 33,0026,0036,0842.4,-00.4,088,0126,1576067373 25,0019,0026,0842.5,-00.4,088,0126,1576067673 30,0022,0029,0842.5,-00.4,088,0134,1576067973 33,0016,0022,0842.3,-00.5,087,0137,1576068273 33,0018,0024,0842.4,-00.5,087,0143,1576068573 30,0019,0026,0842.3,-00.4,087,0142,1576068873 33,0017,0023,0842.4,-00.4,087,0130,1576069173 30,0014,0018,0842.4,-00.4,087,0127,1576069473 30,0016,0022,0842.4,-00.4,087,0147,1576069773 30,0014,0018,0842.3,-00.4,087,0159,1576070073 30,0012,0016,0842.2,-00.3,087,0148,1576070373 30,0013,0017,0842.2,-00.3,087,0125,1576070673 30,0010,0013,0841.9,-00.3,087,0133,1576070973 30,0009,0012,0842.0,-00.3,087,0124,1576071273 28,0034,0047,0842.1,-00.3,087,0119,1576071573 28,0011,0015,0842.1,-00.3,087,0149,1576071873 33,0019,0026,0842.1,-00.3,087,0136,1576072173 33,0017,0023,0842.1,-00.4,087,0146,1576072473 35,0015,0021,0841.9,-00.3,087,0143,1576072773 33,0011,0015,0842.0,-00.4,087,0150,1576073073 35,0012,0016,0841.8,-00.4,086,0151,1576073373 33,0011,0015,0841.8,-00.4,087,0137,1576073673 33,0012,0016,0841.9,-00.5,087,0124,1576073973 35,0010,0013,0841.9,-00.5,086,0138,1576074273 30,0011,0015,0841.9,-00.5,086,0127,1576074574 35,0011,0015,0841.9,-00.5,086,0147,1576074874 35,0011,0015,0841.7,-00.5,086,0137,1576075174 30,0012,0016,0841.9,-00.5,085,0128,1576075474 30,0013,0017,0841.8,-00.5,086,0133,1576075774 28,0011,0015,0841.7,-00.5,087,0145,1576076074 30,0013,0017,0841.8,-00.5,087,0125,1576076374 30,0011,0015,0841.9,-00.5,087,0104,1576076674 30,0011,0015,0841.9,-00.5,087,0133,1576076974 30,0011,0015,0841.7,-00.4,087,0166,1576077273 30,0010,0013,0841.7,-00.4,087,0147,1576077573 28,0011,0015,0841.8,-00.4,087,0147,1576077874 30,0012,0016,0841.6,-00.4,088,0154,1576078174 30,0011,0015,0841.7,-00.4,087,0139,1576078474 30,0009,0012,0841.7,-00.4,088,0127,1576078774 33,0010,0013,0841.7,-00.3,087,0133,1576079074 33,0019,0026,0841.8,-00.4,088,0149,1576079374 30,0010,0013,0841.8,-00.3,087,0130,1576079674 33,0011,0015,0841.9,-00.3,088,0130,1576079974 30,0013,0017,0841.7,-00.3,088,0101,1576080274 28,0009,0012,0841.8,-00.3,088,0153,1576080574 28,0010,0013,0842.0,-00.3,088,0129,1576080874 28,0008,0011,0842.0,-00.3,088,0130,1576081174 25,0009,0012,0842.0,-00.3,088,0122,1576081474 28,0008,0011,0841.9,-00.3,088,0140,1576081774 28,0011,0015,0841.9,-00.3,088,0154,1576082074 28,0008,0011,0842.0,-00.3,088,0110,1576082374 30,0007,0010,0842.0,-00.2,088,0153,1576082674 30,0007,0010,0841.9,-00.2,088,0154,1576082974 30,0017,0023,0841.9,-00.2,088,0149,1576083274 28,0014,0018,0841.9,-00.2,088,0122,1576083574 28,0007,0010,0841.6,-00.2,088,0145,1576083874 28,0009,0012,0842.1,-00.2,088,0141,1576084174 30,0019,0026,0841.6,-00.1,088,0138,1576084474 30,0007,0010,0841.6,-00.2,088,0153,1576084774 28,0005,0007,0841.6,-00.2,088,0141,1576085074 30,0007,0010,0841.7,-00.2,088,0127,1576085374 30,0013,0017,0841.6,-00.2,088,0159,1576085674 99,0012,0016,0841.8,-00.2,088,0124,1576085974 33,0028,0038,0841.8,-00.2,088,0117,1576086274 30,0021,0028,0841.5,-00.2,088,0154,1576086574 28,0035,0048,0841.6,-00.2,088,0137,1576086874 28,0023,0031,0841.6,-00.2,088,0134,1576087174 30,0047,0064,0841.6,-00.2,088,0143,1576087474 28,0019,0026,0841.3,-00.2,088,0130,1576087774 30,0009,0012,0841.3,-00.2,089,0131,1576088074 28,0029,0039,0841.6,-00.1,088,0138,1576088374 30,0008,0011,0841.5,-00.2,089,0129,1576088674 30,0013,0017,0841.4,-00.1,088,0142,1576088974 30,0063,0086,0841.4,-00.1,088,0135,1576089274 30,0029,0039,0841.5,-00.1,089,0116,1576089574 30,0037,0050,0841.5,-00.1,089,0128,1576089874 28,0030,0042,0841.5,-00.1,089,0137,1576090174 25,0019,0026,0841.5,-00.1,089,0131,1576090474 30,0021,0028,0841.5,-00.1,089,0122,1576090774 30,0071,0096,0841.5,-00.1,088,0136,1576091074 28,0008,0011,0841.6,-00.0,088,0123,1576091374 30,0017,0023,0841.8,+00.0,088,0133,1576091674 30,0011,0015,0841.5,-00.0,088,0141,1576091974 28,0018,0024,0841.8,+00.0,088,0129,1576092274 30,0017,0023,0841.5,-00.0,088,0133,1576092574 30,0007,0010,0841.5,-00.1,088,0131,1576092874 30,0024,0032,0841.5,-00.1,088,0112,1576093174 30,0008,0011,0841.6,-00.1,088,0138,1576093474 28,0011,0015,0841.4,-00.1,088,0136,1576093774 33,0019,0026,0841.5,-00.1,089,0138,1576094074 30,0009,0012,0841.3,-00.1,088,0131,1576094374 33,0012,0016,0841.5,-00.1,088,0142,1576094674 33,0012,0016,0841.3,-00.1,088,0144,1576094974 30,0007,0010,0841.5,-00.1,088,0149,1576095274 33,0011,0015,0841.3,-00.1,088,0146,1576095574 30,0011,0015,0841.5,-00.1,088,0126,1576095874 33,0056,0075,0841.4,-00.1,089,0110,1576096174 30,0020,0027,0841.3,-00.1,089,0135,1576096474 33,0025,0034,0841.3,-00.1,088,0116,1576096774 33,0047,0064,0841.1,-00.1,089,0116,1576097074 30,0022,0029,0840.9,-00.1,089,0140,1576097374 30,0063,0086,0841.1,-00.1,089,0130,1576097674 33,0030,0042,0841.1,-00.1,089,0124,1576097974 30,0046,0063,0841.2,-00.1,089,0116,1576098274 30,0034,0047,0841.1,-00.1,088,0130,1576098574 30,0045,0060,0840.9,-00.1,088,0137,1576098874 33,0011,0015,0841.2,-00.1,089,0138,1576099174 30,0012,0016,0841.1,-00.1,088,0146,1576099474 33,0008,0011,0841.1,-00.1,089,0126,1576099774 28,0006,0008,0841.1,-00.1,089,0139,1576100074 33,0027,0037,0841.1,-00.1,088,0141,1576100374 33,0028,0038,0841.2,-00.1,088,0147,1576100674 30,0006,0008,0840.9,-00.1,088,0134,1576100974 30,0003,0005,0841.1,+00.0,088,0151,1576101274 30,0010,0013,0840.9,-00.0,089,0142,1576101574 28,0012,0016,0841.1,-00.0,089,0140,1576101874 30,0016,0022,0840.9,-00.0,088,0142,1576102174 33,0006,0008,0840.8,-00.0,089,0128,1576102474 33,0018,0024,0841.0,-00.0,089,0131,1576102774 30,0002,0003,0841.1,+00.0,089,0129,1576103074 30,0009,0012,0840.9,-00.0,088,0125,1576103374 30,0033,0045,0841.0,+00.0,088,0132,1576103674 30,0019,0026,0841.0,+00.0,089,0131,1576103974 30,0020,0027,0840.7,+00.0,089,0134,1576104274 30,0050,0068,0840.6,+00.0,089,0120,1576104574 30,0020,0027,0840.6,+00.0,089,0144,1576104874 33,0021,0028,0840.7,+00.0,088,0148,1576105174 33,0046,0063,0840.7,+00.0,089,0147,1576105474 33,0028,0038,0840.5,+00.0,088,0128,1576105774 33,0011,0015,0840.4,+00.1,089,0129,1576106074 30,0019,0026,0840.2,+00.1,089,0128,1576106374 33,0012,0016,0840.3,+00.1,089,0116,1576106674 30,0012,0016,0840.4,+00.1,089,0131,1576106975 33,0008,0011,0840.2,+00.1,089,0140,1576107275 30,0005,0007,0840.4,+00.1,089,0121,1576107575 30,0021,0028,0840.4,+00.1,089,0131,1576107875 33,0011,0015,0840.3,+00.1,089,0124,1576108175 33,0013,0017,0840.3,+00.1,088,0152,1576108475 33,0065,0088,0840.4,+00.1,089,0133,1576108774 30,0030,0042,0840.3,+00.1,089,0133,1576109074 30,0013,0017,0840.4,+00.1,089,0139,1576109375 33,0005,0007,0840.3,+00.1,089,0134,1576109674 33,0046,0063,0840.3,+00.1,089,0134,1576109975 28,0029,0039,0840.4,+00.1,089,0148,1576110275 33,0009,0012,0840.4,+00.1,089,0126,1576110575 99,0043,0058,0840.5,+00.1,089,0164,1576110875 33,0009,0012,0840.4,+00.1,089,0110,1576111175 33,0014,0018,0840.4,+00.1,089,0121,1576111475 33,0021,0028,0840.2,+00.1,089,0123,1576111775 30,0016,0022,0840.2,+00.1,089,0115,1576112075 33,0042,0057,0840.3,+00.1,089,0141,1576112375 30,0005,0007,0840.2,+00.1,089,0151,1576112675 33,0025,0034,0839.9,+00.1,089,0124,1576112975 33,0015,0021,0839.9,+00.1,088,0132,1576113275 33,0009,0012,0839.9,+00.1,089,0125,1576113575 33,0007,0010,0840.0,+00.2,088,0152,1576113875 30,0009,0012,0839.9,+00.2,088,0136,1576114175 30,0012,0016,0839.8,+00.2,088,0128,1576114475 30,0021,0028,0839.6,+00.1,088,0136,1576114775 28,0011,0015,0839.7,+00.1,088,0110,1576115075 33,0013,0017,0839.5,+00.1,089,0136,1576115375 30,0008,0011,0839.5,+00.1,089,0154,1576115675 33,0015,0021,0839.7,+00.1,089,0133,1576115975 33,0014,0018,0839.6,+00.1,089,0133,1576116275 33,0008,0011,0839.7,+00.1,088,0127,1576116575 33,0023,0031,0839.5,+00.1,088,0133,1576116875 33,0010,0013,0839.5,+00.1,088,0135,1576117175 30,0009,0012,0839.7,+00.1,088,0152,1576117475 30,0006,0008,0839.7,+00.1,088,0125,1576117775 33,0015,0021,0839.4,+00.1,088,0134,1576118075 33,0007,0010,0839.4,+00.1,088,0143,1576118375 33,0010,0013,0839.6,+00.2,088,0130,1576118675 33,0007,0010,0839.3,+00.2,088,0149,1576118975 33,0006,0008,0839.2,+00.2,088,0149,1576119275 33,0006,0008,0839.3,+00.2,088,0108,1576119575 33,0006,0008,0839.2,+00.2,089,0125,1576119875 33,0007,0010,0839.0,+00.2,088,0126,1576120175 33,0006,0008,0839.2,+00.2,088,0124,1576120475 33,0017,0023,0839.1,+00.2,088,0140,1576120775 30,0007,0010,0839.2,+00.3,088,0142,1576121075 33,0008,0011,0839.2,+00.3,088,0127,1576121375 33,0008,0011,0839.4,+00.3,089,0137,1576121675 33,0006,0008,0839.3,+00.4,088,0136,1576121975 33,0007,0010,0839.4,+00.4,088,0116,1576122275 33,0010,0013,0839.2,+00.4,088,0133,1576122575 33,0006,0008,0839.2,+00.4,088,0135,1576122875 33,0007,0010,0839.3,+00.4,088,0120,1576123175 30,0006,0008,0839.2,+00.4,088,0131,1576123475 33,0013,0017,0839.2,+00.3,088,0115,1576123775 33,0011,0015,0838.9,+00.3,088,0133,1576124075 33,0012,0016,0839.1,+00.3,088,0149,1576124375 33,0012,0016,0839.2,+00.3,088,0122,1576124675 33,0013,0017,0839.1,+00.3,088,0150,1576124975 33,0006,0008,0839.2,+00.3,088,0116,1576125275 30,0039,0053,0839.0,+00.3,089,0128,1576125575 33,0021,0028,0839.1,+00.3,089,0125,1576125875 33,0015,0021,0839.1,+00.3,089,0134,1576126175 30,0046,0063,0839.1,+00.3,089,0145,1576126475 30,0045,0060,0839.0,+00.3,089,0133,1576126775 30,0010,0013,0839.1,+00.3,089,0125,1576127075 30,0006,0008,0839.0,+00.3,089,0126,1576127375 33,0016,0022,0839.1,+00.3,089,0120,1576127675 30,0030,0042,0839.3,+00.3,089,0151,1576127975 30,0015,0021,0839.3,+00.3,089,0126,1576128275 30,0028,0038,0839.0,+00.3,089,0140,1576128575 33,0007,0010,0839.1,+00.3,089,0133,1576128875 33,0007,0010,0839.2,+00.3,089,0121,1576129175 33,0023,0031,0839.1,+00.3,089,0143,1576129475 30,0013,0017,0839.2,+00.3,089,0146,1576129775 30,0004,0006,0839.1,+00.3,089,0136,1576130075 30,0006,0008,0838.9,+00.4,089,0145,1576130375 33,0007,0010,0839.2,+00.4,089,0125,1576130675 33,0019,0026,0839.2,+00.4,089,0129,1576130975 30,0006,0008,0839.2,+00.4,089,0137,1576131275 33,0025,0034,0839.1,+00.4,088,0109,1576131575 30,0024,0032,0839.1,+00.4,089,0138,1576131875 30,0015,0021,0839.0,+00.4,089,0141,1576132175 30,0021,0028,0838.8,+00.4,089,0139,1576132475 30,0016,0022,0838.9,+00.4,089,0127,1576132775 30,0020,0027,0838.9,+00.5,089,0144,1576133075 28,0010,0013,0839.0,+00.6,089,0131,1576133375 30,0005,0007,0838.9,+00.6,089,0127,1576133675 28,0006,0008,0838.9,+00.6,088,0126,1576133975 28,0007,0010,0839.0,+00.7,088,0130,1576134275 28,0004,0006,0839.3,+00.7,088,0140,1576134575 28,0010,0013,0839.2,+00.8,088,0148,1576134875 28,0010,0013,0839.2,+00.8,088,0142,1576135175 28,0008,0011,0839.5,+00.9,088,0153,1576135475 25,0005,0007,0839.3,+01.0,088,0112,1576135775 21,0015,0021,0839.4,+01.0,088,0132,1576136075 25,0007,0010,0839.2,+01.0,088,0135,1576136375 30,0013,0017,0839.3,+01.1,088,0145,1576136675 28,0007,0010,0839.0,+01.4,088,0140,1576136975 30,0013,0017,0839.3,+01.8,089,0137,1576137275 23,0004,0006,0839.4,+02.0,088,0146,1576137575 21,0005,0007,0839.4,+02.4,088,0140,1576137875 13,0007,0010,0839.4,+02.5,088,0118,1576138175 21,0004,0006,0839.3,+03.0,088,0114,1576138475 23,0003,0005,0839.1,+02.6,086,0142,1576138775 23,0004,0006,0839.5,+02.9,087,0132,1576139075 23,0004,0006,0839.3,+03.2,088,0121,1576139376 25,0003,0005,0839.4,+03.2,087,0111,1576139675 23,0004,0006,0839.5,+03.2,087,0141,1576139975 23,0004,0006,0839.1,+03.8,088,0126,1576140275 21,0003,0005,0838.9,+03.4,087,0121,1576140575 25,0002,0003,0839.1,+03.5,087,0139,1576140875 23,0003,0005,0838.8,+03.0,087,0131,1576141175 23,0003,0005,0839.3,+03.1,087,0129,1576141475 25,0002,0003,0839.0,+02.8,086,0133,1576141775 21,0003,0005,0839.0,+02.9,087,0143,1576142075 23,0002,0003,0839.1,+02.6,087,0138,1576142375 21,0002,0003,0838.9,+02.4,086,0127,1576142676 25,0003,0005,0839.1,+02.2,086,0143,1576142976 25,0002,0003,0838.8,+02.1,087,0166,1576143276 25,0003,0005,0838.7,+02.0,086,0114,1576143576 23,0003,0005,0838.9,+02.0,086,0128,1576143876 23,0006,0008,0838.7,+01.9,087,0146,1576144176 25,0004,0006,0838.3,+02.2,088,0126,1576144476 28,0003,0005,0838.6,+02.0,086,0144,1576144776 23,0003,0005,0838.4,+01.9,087,0135,1576145076 23,0004,0006,0838.4,+02.2,087,0148,1576145376 25,0003,0005,0838.4,+02.2,087,0136,1576145676 23,0004,0006,0838.5,+02.3,087,0141,1576145976 25,0003,0005,0838.4,+02.3,087,0133,1576146276 23,0004,0006,0838.4,+02.2,087,0131,1576146576 25,0004,0006,0838.5,+02.3,087,0128,1576146876 25,0005,0007,0838.3,+02.1,087,0147,1576147176 23,0006,0008,0838.4,+02.1,087,0138,1576147476 23,0004,0006,0838.2,+02.0,087,0144,1576147776 21,0004,0006,0838.1,+02.0,087,0138,1576148076 25,0005,0007,0838.3,+02.1,087,0137,1576148376 23,0005,0007,0838.1,+02.0,087,0128,1576148676 37,0005,0007,0838.1,+02.0,087,0118,1576148976 37,0007,0010,0838.3,+01.8,087,0142,1576149276 37,0006,0008,0838.3,+01.9,087,0131,1576149576 37,0005,0007,0838.4,+01.9,088,0158,1576149876 40,0006,0008,0838.4,+01.9,088,0140,1576150176 37,0006,0008,0838.3,+01.9,088,0138,1576150476 40,0034,0047,0838.0,+01.8,088,0140,1576150776 37,0012,0016,0838.1,+01.8,088,0135,1576151076 37,0007,0010,0838.0,+01.9,088,0125,1576151376 35,0014,0018,0838.0,+01.9,088,0137,1576151676 35,0009,0012,0837.9,+01.9,088,0134,1576151976 37,0006,0008,0837.9,+01.9,088,0123,1576152276 37,0009,0012,0837.9,+01.8,089,0115,1576152576 37,0641,0864,0838.1,+01.8,088,0133,1576152876 37,0004,0006,0837.9,+01.9,089,0129,1576153176 37,0022,0029,0837.8,+01.8,089,0149,1576153476 25,0006,0008,0837.8,+01.9,088,0146,1576153776 25,0018,0024,0837.8,+01.9,089,0148,1576154076 25,0020,0027,0837.9,+01.9,089,0134,1576154376 28,0015,0021,0837.9,+01.8,089,0127,1576154676 28,0026,0036,0837.9,+01.8,089,0126,1576154976 28,0022,0029,0837.7,+01.9,089,0146,1576155276 28,0010,0013,0838.0,+01.9,089,0154,1576155576 28,0006,0008,0837.9,+01.8,088,0155,1576155876 28,0010,0013,0837.7,+01.8,088,0153,1576156176 33,0004,0006,0838.0,+01.8,088,0147,1576156476 30,0008,0011,0838.2,+01.8,088,0145,1576156776 30,0008,0011,0837.7,+01.8,088,0124,1576157076 30,0019,0026,0837.9,+01.6,088,0144,1576157376 28,0003,0005,0838.0,+01.6,088,0151,1576157676 25,0004,0006,0838.1,+01.6,088,0126,1576157976 28,0006,0008,0837.8,+01.6,088,0130,1576158276 28,0003,0005,0838.0,+01.6,088,0119,1576158576 28,0005,0007,0838.0,+01.6,089,0160,1576158876 28,0007,0010,0838.0,+01.6,089,0124,1576159176 28,0023,0031,0838.0,+01.6,089,0139,1576159476 28,0011,0015,0838.0,+01.6,089,0132,1576159776 28,0020,0027,0837.7,+01.5,089,0144,1576160076 28,0036,0049,0837.5,+01.5,089,0163,1576160376 30,0016,0022,0837.7,+01.5,089,0146,1576160676 28,0043,0058,0837.5,+01.4,089,0141,1576160976 30,0022,0029,0837.5,+01.4,089,0157,1576161276 30,0021,0028,0837.6,+01.3,089,0129,1576161576 30,0003,0005,0837.5,+01.3,089,0152,1576161876 28,0020,0027,0837.5,+01.3,089,0137,1576162176 28,0008,0011,0837.5,+01.2,089,0142,1576162476 28,0032,0044,0837.8,+01.2,089,0145,1576162776 28,0078,0106,0837.9,+01.2,089,0137,1576163076 28,0011,0015,0837.9,+01.2,089,0124,1576163376 25,0029,0039,0837.8,+01.1,089,0143,1576163676 23,0026,0036,0837.8,+01.1,089,0104,1576163976 28,0014,0018,0837.8,+01.1,089,0149,1576164276 28,0022,0029,0837.9,+01.2,089,0145,1576164576 28,0020,0027,0837.8,+01.1,089,0143,1576164876 28,0024,0032,0837.8,+01.1,089,0137,1576165176 28,0008,0011,0837.9,+01.2,089,0149,1576165476 30,0022,0029,0837.8,+01.2,089,0128,1576165776 28,0008,0011,0837.9,+01.2,089,0161,1576166076 28,0007,0010,0837.9,+01.1,089,0131,1576166376 30,0011,0015,0837.7,+01.1,089,0145,1576166676 28,0034,0047,0837.7,+01.1,089,0137,1576166976 28,0042,0057,0837.5,+01.0,089,0136,1576167276 25,0007,0010,0837.5,+01.0,089,0147,1576167576 30,0012,0016,0837.6,+01.1,089,0125,1576167876 28,0006,0008,0837.7,+01.1,089,0127,1576168176 25,0005,0007,0837.9,+01.2,089,0112,1576168476 25,0014,0018,0837.9,+01.2,089,0138,1576168776 28,0005,0007,0837.6,+01.2,089,0144,1576169076 30,0014,0018,0838.0,+01.2,089,0128,1576169376 28,0005,0007,0837.7,+01.2,089,0127,1576169676 30,0005,0007,0837.8,+01.3,089,0132,1576169976 30,0017,0023,0837.5,+01.2,089,0150,1576170276 33,0014,0018,0837.5,+01.2,089,0113,1576170576 30,0007,0010,0837.4,+01.3,089,0124,1576170876 28,0011,0015,0837.3,+01.4,089,0147,1576171176 30,0020,0027,0837.3,+01.4,089,0116,1576171476 25,0015,0021,0837.4,+01.4,089,0135,1576171776 30,0016,0022,0837.4,+01.4,089,0119,1576172076 30,0008,0011,0837.7,+01.4,089,0132,1576172376 30,0010,0013,0837.6,+01.4,089,0131,1576172676 30,0009,0012,0837.7,+01.4,089,0118,1576172976 30,0035,0048,0837.4,+01.4,089,0152,1576173276 28,0012,0016,0837.4,+01.4,089,0151,1576173576 30,0006,0008,0837.3,+01.4,089,0128,1576173876 33,0011,0015,0837.4,+01.4,089,0136,1576174176 30,0007,0010,0837.2,+01.4,089,0104,1576174476 28,0007,0010,0837.3,+01.4,089,0142,1576174776 30,0008,0011,0837.2,+01.3,089,0137,1576175076 30,0008,0011,0837.3,+01.3,088,0133,1576175376 33,0007,0010,0837.2,+01.3,088,0153,1576175676 30,0008,0011,0837.5,+01.3,088,0123,1576175976 33,0008,0011,0837.2,+01.3,088,0127,1576176276 30,0009,0012,0837.3,+01.3,088,0140,1576176576 30,0007,0010,0837.5,+01.2,088,0129,1576176876 33,0007,0010,0837.4,+01.2,088,0122,1576177176 33,0007,0010,0837.5,+01.1,088,0124,1576177476 33,0007,0010,0837.2,+01.1,089,0132,1576177776 33,0009,0012,0837.0,+01.2,088,0137,1576178076 33,0009,0012,0837.1,+01.2,089,0149,1576178376 33,0007,0010,0837.0,+01.2,089,0140,1576178677 33,0012,0016,0837.0,+01.2,088,0122,1576178977 33,0007,0010,0837.3,+01.3,088,0144,1576179277 33,0006,0008,0837.2,+01.2,088,0165,1576179577 33,0008,0011,0837.3,+01.3,088,0139,1576179877 33,0007,0010,0837.2,+01.2,088,0130,1576180177 33,0006,0008,0837.2,+01.2,088,0139,1576180477 30,0007,0010,0837.2,+01.3,088,0128,1576180777 33,0006,0008,0837.2,+01.2,088,0118,1576181077 33,0006,0008,0837.0,+01.1,088,0129,1576181377 33,0005,0007,0837.0,+01.1,088,0113,1576181677 30,0007,0010,0837.2,+01.2,088,0146,1576181977 33,0005,0007,0837.2,+01.3,088,0135,1576182277 33,0006,0008,0837.3,+01.3,088,0122,1576182577 30,0006,0008,0837.1,+01.3,088,0123,1576182877 33,0004,0006,0836.7,+01.3,088,0151,1576183177 30,0009,0012,0837.0,+01.2,088,0134,1576183477 33,0005,0007,0837.1,+01.1,088,0118,1576183777 25,0008,0011,0836.9,+01.1,088,0130,1576184077 28,0005,0007,0836.9,+01.1,088,0142,1576184377 28,0005,0007,0836.9,+01.1,087,0145,1576184677 28,0007,0010,0836.7,+01.0,087,0120,1576184977 28,0005,0007,0836.9,+00.9,087,0136,1576185277 35,0005,0007,0836.6,+00.6,087,0139,1576185577 35,0004,0006,0836.8,+00.4,087,0130,1576185877 35,0006,0008,0837.1,+00.4,087,0134,1576186177 35,0005,0007,0836.6,+00.6,087,0136,1576186477 35,0008,0011,0836.6,+00.6,087,0123,1576186777 33,0005,0007,0836.3,+00.7,087,0150,1576187077 33,0005,0007,0836.7,+00.7,087,0120,1576187377 35,0005,0007,0836.9,+00.5,086,0140,1576187677 35,0004,0006,0836.6,+00.3,087,0127,1576187977 35,0006,0008,0836.7,+00.1,088,0161,1576188277 35,0007,0010,0836.6,+00.5,087,0139,1576188577 35,0005,0007,0836.3,+00.8,087,0103,1576188877 35,0006,0008,0836.2,+00.8,087,0132,1576189177 33,0005,0007,0836.6,+01.0,086,0149,1576189477 35,0005,0007,0836.6,+00.9,086,0141,1576189777 33,0006,0008,0836.4,+01.1,084,0136,1576190077 35,0007,0010,0836.5,+00.9,086,0116,1576190377 35,0005,0007,0836.1,+00.7,087,0157,1576190677 35,0004,0006,0836.5,+00.8,086,0140,1576190977 37,0005,0007,0836.2,+00.7,086,0122,1576191277 35,0005,0007,0836.5,+00.9,086,0131,1576191577 35,0005,0007,0836.4,+01.2,083,0131,1576191877 33,0005,0007,0836.4,+01.2,083,0133,1576192177 33,0005,0007,0836.4,+01.2,083,0116,1576192477 35,0004,0006,0836.3,+01.1,083,0136,1576192777 35,0004,0006,0836.2,+01.1,083,0118,1576193077 35,0004,0006,0836.2,+01.1,083,0123,1576193377 35,0005,0007,0835.7,+00.9,083,0142,1576193677 35,0005,0007,0836.1,+00.4,086,0142,1576193977 35,0007,0010,0836.1,+00.2,087,0139,1576194277 37,0005,0007,0836.1,+00.4,086,0139,1576194577 35,0004,0006,0836.1,+00.2,086,0124,1576194877 35,0004,0006,0835.8,+00.3,087,0140,1576195177 35,0004,0006,0835.9,+00.4,087,0131,1576195477 35,0006,0008,0835.9,+00.8,086,0132,1576195777 35,0008,0011,0835.8,+00.9,085,0134,1576196077 33,0005,0007,0836.1,+00.7,085,0113,1576196377 35,0004,0006,0835.8,+00.8,086,0127,1576196677 35,0004,0006,0836.1,+00.6,086,0143,1576196977 33,0005,0007,0836.0,+00.6,086,0125,1576197277 35,0004,0006,0835.7,+00.5,087,0134,1576197577 35,0005,0007,0835.8,+00.9,085,0140,1576197877 33,0006,0008,0835.8,+01.0,085,0139,1576198177 33,0005,0007,0835.9,+01.2,084,0140,1576198477 33,0005,0007,0835.8,+01.2,084,0140,1576198777 30,0005,0007,0836.0,+01.2,085,0138,1576199077 30,0006,0008,0835.6,+01.3,084,0128,1576199377 30,0005,0007,0835.8,+00.9,086,0127,1576199677 33,0006,0008,0835.5,+00.7,087,0128,1576199977 30,0005,0007,0835.8,+00.9,087,0154,1576200277 30,0006,0008,0835.3,+00.7,087,0127,1576200577 28,0004,0006,0835.4,+00.8,087,0127,1576200877 30,0007,0010,0835.8,+00.9,087,0130,1576201177 28,0005,0007,0835.3,+01.1,086,0154,1576201477 28,0007,0010,0835.4,+01.0,087,0145,1576201777 99,0008,0011,0835.2,+01.1,086,0119,1576202077 30,0006,0008,0834.9,+00.9,087,0166,1576202377 28,0008,0011,0835.0,+00.8,087,0133,1576202677 28,0005,0007,0834.9,+00.8,087,0143,1576202977 30,0007,0010,0835.4,+00.7,087,0132,1576203277 33,0007,0010,0835.2,+00.6,087,0140,1576203577 33,0006,0008,0835.1,+00.2,087,0152,1576203877 33,0005,0007,0834.9,+00.3,088,0151,1576204177 30,0005,0007,0835.4,+01.0,086,0136,1576204477 33,0008,0011,0835.1,+01.2,085,0138,1576204777 30,0005,0007,0835.0,+01.2,086,0128,1576205077 30,0006,0008,0835.1,+01.1,086,0141,1576205377 30,0004,0006,0835.5,+01.1,087,0135,1576205677 30,0006,0008,0835.0,+01.1,087,0148,1576205977 30,0005,0007,0835.1,+01.1,087,0141,1576206277 30,0005,0007,0834.9,+01.1,087,0128,1576206577 28,0006,0008,0835.1,+01.1,087,0139,1576206877 30,0007,0010,0834.9,+01.1,087,0134,1576207177 30,0004,0006,0834.9,+01.1,087,0120,1576207477 30,0006,0008,0835.0,+01.1,087,0131,1576207777 30,0005,0007,0834.8,+01.3,086,0137,1576208077 28,0005,0007,0834.7,+01.2,087,0121,1576208377 33,0004,0006,0834.9,+01.2,086,0116,1576208677 30,0004,0006,0834.7,+01.1,087,0134,1576208977 30,0005,0007,0834.8,+01.1,087,0157,1576209277 25,0005,0007,0834.8,+01.2,085,0162,1576209577 30,0004,0006,0834.8,+01.1,085,0125,1576209877 28,0004,0006,0834.4,+01.0,086,0142,1576210177 28,0005,0007,0834.7,+00.8,087,0130,1576210477 30,0005,0007,0834.7,+00.7,087,0126,1576210777 30,0004,0006,0834.6,+00.7,086,0121,1576211077 25,0004,0006,0834.3,+00.8,086,0145,1576211378 28,0004,0006,0834.5,+00.6,086,0158,1576211678 28,0004,0006,0834.4,+00.6,087,0126,1576211978 30,0004,0006,0834.7,+00.7,085,0130,1576212278 30,0004,0006,0834.4,+00.6,086,0125,1576212577 30,0005,0007,0834.5,+00.6,086,0158,1576212878 30,0004,0006,0834.1,+00.5,086,0131,1576213178 33,0004,0006,0834.4,+00.6,085,0145,1576213477 33,0003,0005,0834.3,+00.5,085,0138,1576213777 30,0004,0006,0834.3,+00.6,084,0132,1576214078 30,0005,0007,0834.6,+00.7,082,0131,1576214377 30,0005,0007,0834.6,+00.9,081,0121,1576214678 30,0003,0005,0834.4,+00.9,081,0138,1576214978 30,0003,0005,0834.5,+00.9,081,0134,1576215278 30,0003,0005,0834.3,+00.9,081,0148,1576215578 28,0004,0006,0834.6,+00.9,081,0150,1576215878 28,0003,0005,0834.5,+00.9,082,0133,1576216178 30,0003,0005,0834.3,+01.0,081,0124,1576216478 28,0005,0007,0834.5,+01.0,080,0137,1576216778 25,0003,0005,0834.6,+01.0,081,0151,1576217078 30,0006,0008,0834.5,+00.9,082,0122,1576217378 28,0004,0006,0834.7,+00.8,083,0127,1576217678 30,0004,0006,0834.4,+00.9,084,0145,1576217978 28,0005,0007,0834.6,+00.8,084,0142,1576218278 25,0004,0006,0834.6,+00.9,084,0126,1576218578 30,0003,0005,0834.6,+00.7,084,0146,1576218878 25,0005,0007,0834.7,+00.7,084,0135,1576219178 23,0005,0007,0834.8,+00.7,085,0127,1576219478 25,0005,0007,0834.5,+00.7,085,0129,1576219778 28,0105,0140,0834.6,+00.7,084,0125,1576220078 28,0023,0031,0834.7,+00.7,084,0139,1576220378 28,0007,0010,0834.8,+00.8,084,0138,1576220678 28,0006,0008,0834.9,+00.8,084,0142,1576220978 28,0006,0008,0835.0,+00.9,083,0129,1576221278 28,0005,0007,0835.0,+00.9,083,0137,1576221578 23,0033,0045,0835.0,+00.9,083,0150,1576221878 25,0005,0007,0834.9,+01.0,082,0136,1576222178 25,0005,0007,0834.6,+01.2,083,0161,1576222478 25,0005,0007,0834.6,+01.4,081,0128,1576222778 28,0004,0006,0834.6,+01.5,077,0136,1576223078 25,0004,0006,0834.7,+01.9,077,0139,1576223378 23,0004,0006,0834.4,+02.2,078,0119,1576223678 23,0004,0006,0834.6,+02.7,077,0158,1576223978 21,0004,0006,0834.7,+02.7,075,0133,1576224278 28,0007,0010,0834.7,+02.8,075,0144,1576224578 25,0008,0011,0834.6,+02.8,075,0142,1576224878 28,0003,0005,0834.7,+02.7,074,0134,1576225178 28,0006,0008,0834.8,+03.1,073,0144,1576225478 28,0005,0007,0835.0,+02.7,073,0149,1576225778 30,0004,0006,0834.9,+02.2,076,0141,1576226078 30,0004,0006,0834.8,+02.2,077,0139,1576226378 28,0004,0006,0834.9,+02.1,078,0141,1576226678 30,0004,0006,0834.9,+02.0,077,0149,1576226978 28,0003,0005,0834.6,+01.9,077,0156,1576227278 25,0003,0005,0834.5,+02.3,078,0154,1576227578 25,0005,0007,0834.3,+02.6,076,0128,1576227878 28,0003,0005,0834.3,+02.6,076,0125,1576228178 23,0003,0005,0834.8,+02.8,077,0134,1576228478 25,0004,0006,0834.7,+03.0,077,0127,1576228778 28,0003,0005,0834.8,+02.7,073,0137,1576229078 30,0006,0008,0834.2,+02.9,073,0148,1576229378 30,0004,0006,0834.5,+03.1,075,0138,1576229678 23,0004,0006,0834.1,+02.9,074,0149,1576229978 30,0003,0005,0834.4,+03.0,072,0126,1576230278 30,0003,0005,0834.3,+03.1,073,0137,1576230578 25,0003,0005,0834.1,+03.4,073,0144,1576230878 28,0003,0005,0834.2,+03.8,073,0134,1576231178 25,0004,0006,0834.0,+03.7,071,0117,1576231478 30,0003,0005,0833.8,+03.5,072,0101,1576231778 25,0004,0006,0834.0,+03.8,071,0124,1576232078 30,0003,0005,0834.2,+04.1,070,0115,1576232378 28,0003,0005,0834.0,+03.7,070,0130,1576232678 28,0004,0006,0833.9,+03.8,070,0136,1576232978 28,0003,0005,0834.0,+03.9,071,0122,1576233278 28,0003,0005,0833.6,+03.5,072,0151,1576233578 28,0002,0003,0833.8,+03.4,071,0147,1576233878 25,0003,0005,0833.9,+03.4,070,0133,1576234178 28,0003,0005,0833.8,+03.5,070,0145,1576234478 30,0002,0003,0834.0,+03.8,068,0138,1576234778 30,0002,0003,0833.7,+03.9,069,0125,1576235078 25,0002,0003,0834.2,+03.3,068,0135,1576235378 30,0007,0010,0833.7,+03.3,071,0149,1576235678 25,0002,0003,0833.7,+03.2,070,0138,1576235978 28,0003,0005,0833.6,+03.1,071,0126,1576236278 28,0004,0006,0833.8,+03.1,071,0157,1576236578 28,0002,0003,0833.8,+03.1,070,0134,1576236878 28,0017,0023,0833.6,+03.4,070,0153,1576237178 25,0003,0005,0833.4,+03.5,070,0120,1576237478 25,0011,0015,0833.3,+04.1,068,0129,1576237778 18,0003,0005,0833.4,+03.7,068,0120,1576238078 25,0002,0003,0833.1,+03.6,069,0124,1576238378 30,0003,0005,0833.0,+03.6,071,0122,1576238678 16,0004,0006,0833.4,+03.2,071,0135,1576238978 25,0004,0006,0833.4,+03.3,071,0143,1576239278 18,0003,0005,0833.3,+03.2,071,0141,1576239578 28,0004,0006,0833.0,+03.3,070,0143,1576239878 25,0004,0006,0832.8,+03.0,072,0136,1576240178 23,0004,0006,0832.9,+03.0,072,0124,1576240478 25,0003,0005,0833.1,+03.3,071,0128,1576240778 99,0003,0005,0832.9,+03.4,070,0147,1576241078 25,0002,0003,0832.7,+03.4,071,0150,1576241378 25,0002,0003,0832.9,+03.1,069,0162,1576241678 25,0003,0005,0832.8,+02.8,069,0131,1576241978 23,0003,0005,0832.8,+02.8,071,0120,1576242278 25,0004,0006,0833.1,+02.7,072,0133,1576242878 28,0004,0006,0832.7,+02.6,073,0153,1576243178 25,0003,0005,0833.1,+02.7,073,0129,1576243478 25,0003,0005,0832.9,+02.7,073,0134,1576243778 25,0003,0005,0833.0,+02.9,073,0122,1576244078 28,0003,0005,0833.0,+02.9,073,0118,1576244378 28,0003,0005,0832.6,+02.9,072,0137,1576244678 25,0004,0006,0833.0,+03.0,073,0136,1576244978 25,0003,0005,0833.1,+03.0,073,0134,1576245278 21,0003,0005,0832.6,+02.9,074,0141,1576245578 28,0003,0005,0832.5,+02.9,074,0113,1576245878 37,0004,0006,0832.8,+02.9,075,0139,1576246178 37,0003,0005,0832.6,+02.8,075,0148,1576246478 33,0003,0005,0832.7,+02.7,076,0138,1576246778 33,0003,0005,0832.6,+02.7,074,0144,1576247078 30,0004,0006,0832.9,+02.6,075,0140,1576247379 30,0003,0005,0832.3,+02.4,075,0127,1576247679 30,0004,0006,0832.4,+02.3,075,0147,1576247978 30,0004,0006,0832.6,+02.1,075,0135,1576248278 33,0004,0006,0832.7,+02.1,075,0119,1576248579 33,0003,0005,0832.2,+01.9,076,0147,1576248878 33,0002,0003,0832.3,+02.0,076,0137,1576249178 30,0003,0005,0832.5,+02.0,076,0153,1576249479 33,0004,0006,0832.5,+02.0,076,0117,1576249778 30,0002,0003,0832.3,+01.9,077,0143,1576250078 33,0003,0005,0832.4,+01.7,077,0148,1576250378 33,0003,0005,0832.4,+01.7,077,0136,1576250679 33,0003,0005,0832.3,+01.7,077,0125,1576250979 30,0003,0005,0832.4,+01.8,078,0144,1576251279 28,0004,0006,0832.4,+01.8,078,0149,1576251579 28,0004,0006,0832.3,+01.7,078,0141,1576251879 28,0003,0005,0832.4,+01.7,079,0130,1576252179 33,0003,0005,0832.2,+01.8,078,0139,1576252479 30,0003,0005,0832.2,+01.7,078,0113,1576252779 30,0003,0005,0832.2,+01.9,075,0148,1576253079 28,0003,0005,0832.4,+01.7,076,0144,1576253379 30,0003,0005,0832.1,+01.7,076,0153,1576253679 33,0003,0005,0832.0,+01.6,075,0138,1576253979 28,0003,0005,0832.0,+01.6,074,0122,1576254279 30,0003,0005,0832.0,+01.6,074,0134,1576254579 25,0002,0003,0832.2,+01.5,074,0120,1576254879 33,0003,0005,0832.0,+01.6,072,0140,1576255179 33,0004,0006,0832.0,+01.6,072,0142,1576255479 33,0003,0005,0832.0,+01.5,072,0131,1576255779 30,0003,0005,0832.1,+01.5,073,0153,1576256079 33,0009,0012,0831.9,+01.5,073,0129,1576256379 30,0004,0006,0832.4,+01.5,073,0156,1576256679 30,0004,0006,0832.4,+01.5,074,0143,1576256979 30,0003,0005,0832.2,+01.4,076,0143,1576257279 30,0004,0006,0832.1,+01.3,077,0134,1576257579 30,0005,0007,0832.0,+01.4,077,0148,1576257879 30,0003,0005,0832.0,+01.4,078,0120,1576258179 30,0004,0006,0832.0,+01.3,077,0138,1576258479 33,0004,0006,0831.8,+01.2,078,0126,1576258779 30,0002,0003,0831.9,+01.2,078,0138,1576259079 28,0005,0007,0831.8,+01.3,078,0141,1576259379 25,0003,0005,0831.9,+01.3,077,0144,1576259679 30,0003,0005,0831.7,+01.2,078,0140,1576259979 23,0004,0006,0831.5,+01.1,078,0126,1576260279 28,0003,0005,0831.7,+01.2,078,0132,1576260579 28,0004,0006,0831.8,+01.2,079,0131,1576260879 23,0004,0006,0831.4,+01.3,078,0136,1576261179 28,0004,0006,0831.7,+01.2,078,0139,1576261479 28,0005,0007,0831.7,+01.2,078,0135,1576261779 28,0003,0005,0831.7,+01.2,078,0133,1576262079 33,0004,0006,0831.7,+01.2,079,0123,1576262379 25,0004,0006,0831.5,+01.3,078,0128,1576262679 28,0004,0006,0831.8,+01.3,078,0138,1576262979 28,0004,0006,0831.5,+01.3,078,0141,1576263279 25,0003,0005,0831.5,+01.3,078,0139,1576263579 25,0002,0003,0831.5,+01.5,078,0144,1576263879 25,0003,0005,0831.3,+01.4,078,0139,1576264179 28,0004,0006,0831.4,+01.4,078,0142,1576264479 25,0003,0005,0831.3,+01.4,077,0143,1576264779 25,0004,0006,0831.1,+01.4,077,0133,1576265079 28,0005,0007,0831.2,+01.2,078,0136,1576265379 35,0003,0005,0831.1,+01.2,077,0156,1576265679 25,0003,0005,0831.0,+01.2,077,0139,1576265979 25,0004,0006,0830.9,+01.2,078,0137,1576266279 28,0003,0005,0830.7,+01.1,078,0123,1576266579 28,0004,0006,0830.5,+01.0,078,0128,1576266879 28,0003,0005,0830.7,+01.3,075,0123,1576267179 25,0003,0005,0830.9,+01.2,073,0135,1576267479 28,0002,0003,0830.8,+01.2,076,0139,1576267779 33,0003,0005,0830.6,+01.0,078,0139,1576268079 28,0004,0006,0831.3,+01.0,079,0159,1576268379 25,0003,0005,0831.0,+00.9,080,0135,1576268679 28,0005,0007,0830.9,+01.0,079,0144,1576268979 28,0003,0005,0830.8,+00.9,079,0146,1576269279 30,0003,0005,0830.8,+00.9,079,0130,1576269579 25,0007,0010,0830.6,+01.0,079,0137,1576269879 25,0003,0005,0830.7,+00.9,080,0137,1576270179 28,0008,0011,0830.7,+00.8,079,0129,1576270479 28,0004,0006,0830.7,+01.0,079,0133,1576270779 28,0006,0008,0831.3,+00.9,079,0168,1576271079 30,0004,0006,0831.0,+01.0,079,0134,1576271379 30,0004,0006,0830.8,+01.0,079,0132,1576271679 28,0004,0006,0831.0,+01.1,078,0145,1576271979 28,0004,0006,0831.0,+01.0,080,0147,1576272279 25,0004,0006,0831.2,+00.9,079,0114,1576272579 25,0006,0008,0831.0,+00.9,079,0141,1576272879 28,0003,0005,0831.1,+00.8,079,0130,1576273179 25,0005,0007,0831.1,+00.8,080,0121,1576273479 28,0003,0005,0831.1,+00.8,080,0129,1576273779 28,0004,0006,0831.1,+00.9,080,0134,1576274079 25,0003,0005,0830.9,+00.8,080,0128,1576274379 28,0022,0029,0830.9,+00.8,080,0125,1576274679 28,0003,0005,0830.8,+00.9,080,0151,1576274979 30,0003,0005,0830.6,+00.9,080,0127,1576275279 23,0004,0006,0830.6,+00.9,080,0137,1576275579 28,0005,0007,0830.5,+00.9,080,0107,1576275879 30,0005,0007,0830.5,+00.8,080,0152,1576276179 30,0004,0006,0830.5,+00.8,080,0138,1576276479 25,0003,0005,0830.5,+01.0,079,0129,1576276779 28,0005,0007,0830.4,+00.9,079,0140,1576277079 25,0003,0005,0830.3,+00.9,079,0142,1576277379 30,0004,0006,0830.3,+00.8,079,0144,1576277679 28,0006,0008,0830.2,+00.6,079,0148,1576277979 28,0004,0006,0830.2,+00.7,079,0133,1576278279 30,0003,0005,0830.1,+00.7,079,0146,1576278579 28,0003,0005,0830.0,+00.7,079,0139,1576278879 33,0003,0005,0830.3,+00.7,079,0149,1576279179 25,0003,0005,0830.1,+00.6,079,0138,1576279479 28,0004,0006,0830.3,+00.7,079,0134,1576279779 23,0002,0003,0830.0,+00.7,078,0120,1576280079 30,0002,0003,0829.9,+00.7,077,0136,1576280379 25,0003,0005,0830.2,+00.7,077,0141,1576280679 33,0002,0003,0830.0,+00.7,079,0137,1576280979 30,0002,0003,0830.2,+00.6,079,0121,1576281279 25,0002,0003,0830.1,+00.6,080,0155,1576281579 28,0002,0003,0830.4,+00.7,080,0131,1576281879 23,0002,0003,0829.9,+00.6,080,0158,1576282179 25,0002,0003,0830.4,+00.7,080,0152,1576282479 28,0003,0005,0830.1,+00.6,080,0146,1576282779 23,0003,0005,0830.3,+00.7,080,0132,1576283079 25,0003,0005,0830.1,+00.8,078,0148,1576283380 25,0002,0003,0830.1,+00.8,077,0121,1576283680 25,0006,0008,0830.1,+00.8,076,0159,1576283980 28,0003,0005,0830.2,+00.9,076,0155,1576284280 28,0002,0003,0829.6,+00.9,075,0157,1576284580 25,0005,0007,0830.0,+01.0,074,0122,1576284880 25,0002,0003,0829.8,+01.0,074,0124,1576285180 25,0002,0003,0830.1,+01.0,073,0131,1576285480 28,0002,0003,0830.1,+01.0,073,0130,1576285780 23,0003,0005,0830.3,+01.0,073,0142,1576286080 28,0002,0003,0830.1,+01.0,074,0128,1576286380 21,0003,0005,0830.3,+00.8,074,0164,1576286680 28,0002,0003,0830.1,+00.8,075,0137,1576286980 25,0002,0003,0830.4,+00.7,075,0128,1576287280 28,0006,0008,0830.3,+00.8,075,0148,1576287580 33,0002,0003,0830.3,+00.8,075,0137,1576287880 30,0002,0003,0829.9,+01.0,075,0141,1576288180 25,0002,0003,0829.8,+00.9,075,0143,1576288480 25,0004,0006,0830.0,+00.9,075,0132,1576288780 30,0002,0003,0829.7,+01.0,076,0125,1576289080 25,0002,0003,0829.7,+01.2,075,0155,1576289380 28,0001,0002,0829.7,+01.2,074,0157,1576289680 30,0004,0006,0829.6,+01.4,074,0125,1576289980 25,0002,0003,0829.9,+01.3,075,0146,1576290280 25,0002,0003,0829.7,+01.2,076,0124,1576290580 25,0002,0003,0829.8,+01.3,075,0150,1576290880 33,0002,0003,0829.6,+01.1,076,0137,1576291180 25,0002,0003,0829.6,+01.3,075,0127,1576291480 30,0002,0003,0829.5,+01.2,075,0152,1576291780 25,0004,0006,0829.5,+01.3,075,0145,1576292080 30,0001,0002,0829.7,+01.3,074,0154,1576292380 28,0001,0002,0829.4,+01.2,074,0118,1576292680 25,0001,0002,0829.7,+01.3,074,0142,1576292980 28,0003,0005,0829.4,+01.1,075,0137,1576293280 25,0002,0003,0829.6,+01.3,075,0147,1576293580 21,0002,0003,0829.6,+01.3,075,0137,1576293880 25,0002,0003,0829.5,+01.5,074,0136,1576294180 25,0002,0003,0829.8,+01.3,076,0151,1576294480 23,0002,0003,0829.6,+01.3,076,0123,1576294780 25,0002,0003,0829.9,+01.5,075,0131,1576295080 23,0003,0005,0829.6,+01.3,076,0149,1576295380 23,0002,0003,0829.3,+01.2,076,0159,1576295680 25,0002,0003,0829.5,+01.2,076,0121,1576295980 23,0002,0003,0829.7,+01.1,076,0112,1576296280 23,0002,0003,0829.8,+01.0,077,0132,1576296580 23,0001,0002,0829.5,+00.9,078,0132,1576296880 21,0002,0003,0829.7,+01.2,077,0117,1576297180 23,0002,0003,0829.8,+01.3,077,0151,1576297480 25,0002,0003,0829.8,+01.4,077,0156,1576297780 23,0003,0005,0830.1,+01.6,076,0155,1576298080 25,0002,0003,0829.7,+01.7,077,0130,1576298380 28,0003,0005,0829.9,+01.6,077,0138,1576298680 25,0003,0005,0829.8,+01.4,079,0163,1576298980 21,0003,0005,0829.4,+01.3,078,0135,1576299280 23,0002,0003,0829.6,+01.6,077,0128,1576299580 21,0002,0003,0830.0,+01.4,078,0147,1576299880 25,0002,0003,0830.0,+01.5,078,0133,1576300180 21,0002,0003,0830.0,+01.3,079,0163,1576300480 23,0003,0005,0830.2,+01.1,079,0135,1576300780 23,0002,0003,0829.9,+01.1,079,0141,1576301080 18,0002,0003,0830.2,+01.0,079,0135,1576301380 25,0002,0003,0830.6,+00.9,080,0145,1576301680 23,0002,0003,0830.1,+00.7,081,0128,1576301980 23,0003,0005,0830.2,+00.8,081,0118,1576302280 25,0003,0005,0830.1,+00.8,082,0119,1576302580 23,0003,0005,0830.5,+00.9,081,0133,1576302880 23,0003,0005,0830.2,+01.0,081,0110,1576303180 25,0003,0005,0830.4,+00.8,081,0154,1576303480 23,0002,0003,0830.3,+00.9,081,0129,1576303780 23,0003,0005,0830.1,+01.2,080,0150,1576304080 25,0002,0003,0830.4,+01.1,080,0132,1576304380 21,0002,0003,0830.6,+01.6,077,0152,1576304680 23,0002,0003,0830.6,+01.6,077,0146,1576304980 18,0212,0286,0830.7,+01.9,076,0140,1576305280 23,0106,0142,0830.5,+02.2,075,0154,1576305580 21,0003,0005,0830.8,+02.4,073,0148,1576305880 25,0024,0032,0830.7,+02.5,073,0144,1576306180 25,0021,0028,0831.1,+02.4,074,0126,1576306480 25,0074,0100,0830.8,+02.6,074,0131,1576306780 25,0031,0043,0831.4,+02.9,072,0156,1576307080 23,0001,0002,0831.1,+03.2,071,0145,1576307380 25,0012,0016,0831.2,+03.2,073,0157,1576307680 23,0023,0031,0831.1,+03.3,073,0151,1576307980 23,0002,0003,0831.3,+03.2,074,0137,1576308280 25,0002,0003,0831.3,+03.2,074,0152,1576308580 25,0039,0053,0831.2,+03.4,074,0131,1576308880 18,0005,0007,0831.2,+03.4,072,0144,1576309180 16,0002,0003,0831.5,+03.1,073,0138,1576309480 13,0002,0003,0831.4,+03.4,074,0138,1576309780 13,0001,0002,0831.4,+03.5,075,0143,1576310080 09,0001,0002,0831.5,+03.5,074,0140,1576310380 13,0002,0003,0831.6,+03.4,075,0139,1576310680 13,0001,0002,0831.6,+03.5,074,0150,1576310980 13,0002,0003,0831.5,+03.6,074,0131,1576311280 13,0001,0002,0831.6,+03.5,074,0154,1576311580 16,0001,0002,0831.6,+03.7,075,0130,1576312180 16,0001,0002,0831.5,+03.8,074,0135,1576312480 13,0002,0003,0831.7,+04.0,074,0128,1576312780 18,0002,0003,0831.5,+04.2,074,0143,1576313080 18,0001,0002,0831.6,+04.5,075,0142,1576313380 16,0001,0002,0831.9,+04.3,074,0135,1576313680 18,0003,0005,0831.8,+04.3,075,0128,1576313980 16,0003,0005,0831.9,+04.3,074,0128,1576314280 16,0002,0003,0831.9,+04.3,074,0118,1576314580 13,0001,0002,0831.6,+04.3,075,0151,1576314880 30,0004,0006,0831.5,+04.4,075,0117,1576315180 30,0001,0002,0831.8,+04.7,075,0138,1576315480 28,0002,0003,0831.7,+04.7,075,0125,1576315780 25,0001,0002,0831.7,+04.6,075,0128,1576316080 30,0001,0002,0831.7,+04.6,076,0125,1576316380 25,0001,0002,0831.8,+04.6,076,0123,1576316680 30,0177,0238,0832.0,+04.9,075,0137,1576317280 30,0023,0031,0831.7,+04.8,075,0123,1576317580 28,0003,0005,0831.9,+04.8,075,0139,1576317880 30,0002,0003,0831.8,+04.5,073,0155,1576318180 30,0002,0003,0831.9,+04.5,073,0160,1576318480 30,0004,0006,0832.0,+04.6,071,0142,1576318780 28,0002,0003,0832.2,+05.0,071,0138,1576319081 30,0002,0003,0832.1,+04.8,071,0128,1576319381 23,0002,0003,0832.0,+05.0,071,0121,1576319681 30,0001,0002,0832.3,+05.1,071,0119,1576319981 37,0003,0005,0831.9,+04.7,071,0121,1576320281 35,0002,0003,0832.1,+04.8,071,0144,1576320581 37,0001,0002,0832.0,+04.6,071,0138,1576320881 37,0001,0002,0831.9,+04.6,071,0137,1576321181 35,0002,0003,0832.2,+04.5,072,0165,1576321481 35,0001,0002,0832.2,+04.7,074,0135,1576321781 35,0001,0002,0832.3,+04.7,078,0137,1576322081 37,0001,0002,0832.4,+04.3,080,0137,1576322380 30,0001,0002,0832.5,+03.9,083,0156,1576322681 30,0001,0002,0832.3,+03.8,082,0129,1576322981 35,0001,0002,0832.2,+03.5,083,0160,1576323281 33,0000,0001,0832.5,+03.5,085,0146,1576323581 33,0001,0002,0832.8,+03.3,086,0124,1576323881 35,0001,0002,0832.8,+03.3,086,0117,1576324181 33,0001,0002,0832.5,+03.3,087,0142,1576324481 33,0000,0001,0832.6,+03.4,086,0148,1576324781 35,0000,0001,0832.6,+03.5,086,0145,1576325081 30,0000,0001,0832.8,+03.8,085,0137,1576325381 30,0000,0001,0832.6,+04.3,086,0119,1576325681 23,0000,0001,0832.5,+04.6,088,0119,1576325981 25,0000,0001,0832.6,+04.6,088,0135,1576326281 28,0001,0002,0832.9,+04.6,088,0132,1576326581 28,0000,0001,0833.4,+04.5,087,0126,1576326881 28,0000,0001,0833.2,+04.5,086,0143,1576327181 28,0000,0001,0833.4,+04.5,087,0147,1576327481 28,0030,0042,0833.3,+04.5,086,0133,1576327781 25,0100,0134,0833.5,+04.5,086,0134,1576328081 25,0022,0029,0833.5,+04.6,083,0140,1576328381 30,0027,0037,0833.8,+04.7,085,0141,1576328681 30,0001,0002,0833.7,+04.7,087,0155,1576328981 28,0001,0002,0834.2,+04.5,087,0150,1576329281 28,0001,0002,0834.0,+04.2,088,0122,1576329581 28,0002,0003,0834.3,+04.2,087,0114,1576329881 30,0002,0003,0834.5,+04.2,087,0118,1576330181 37,0002,0003,0834.2,+04.1,087,0145,1576330481 30,0002,0003,0834.5,+04.3,087,0153,1576330781 25,0002,0003,0834.3,+04.3,087,0126,1576331081 23,0001,0002,0834.8,+04.1,087,0136,1576331381 21,0001,0002,0834.8,+04.3,087,0143,1576331681 23,0001,0002,0835.1,+04.2,087,0131,1576331981 25,0001,0002,0835.1,+04.1,088,0148,1576332281 25,0002,0003,0835.1,+04.2,088,0111,1576332581 25,0002,0003,0835.2,+04.1,087,0129,1576332881 25,0001,0002,0835.3,+04.0,088,0143,1576333181 21,0002,0003,0835.5,+04.0,088,0123,1576333481 21,0001,0002,0835.7,+04.1,088,0148,1576333781 23,0002,0003,0835.4,+03.9,087,0118,1576334081 25,0084,0113,0835.3,+03.9,088,0134,1576334381 25,0018,0024,0835.4,+03.8,088,0149,1576334681 25,0420,0565,0835.5,+03.8,088,0145,1576334981 25,0003,0005,0835.5,+03.7,088,0143,1576335281 25,0344,0463,0835.8,+03.7,088,0118,1576335581 30,0056,0075,0835.7,+03.7,088,0147,1576335881 25,0022,0029,0835.8,+03.8,088,0140,1576336181 25,0012,0016,0836.0,+03.8,087,0152,1576336481 23,0005,0007,0836.2,+03.6,086,0134,1576336781 25,0003,0005,0836.3,+03.6,086,0128,1576337081 21,0001,0002,0836.2,+03.6,086,0126,1576337381 21,0000,0001,0836.4,+03.6,085,0154,1576337681 21,0000,0001,0835.9,+03.9,085,0131,1576337981 25,0000,0001,0836.2,+03.7,085,0139,1576338281 25,0000,0001,0836.4,+03.6,085,0144,1576338581 23,0000,0001,0836.4,+03.7,085,0124,1576338881 25,0000,0001,0836.4,+03.6,085,0146,1576339181 23,0001,0002,0836.3,+03.7,084,0107,1576339481 23,0000,0001,0836.7,+03.7,084,0125,1576339781 23,0000,0001,0836.9,+03.7,084,0134,1576340081 23,0000,0001,0836.8,+03.7,084,0125,1576340381 23,0001,0002,0837.2,+03.8,084,0133,1576340681 25,0001,0002,0837.4,+03.8,083,0134,1576340981 23,0000,0001,0837.3,+03.8,083,0138,1576341281 21,0000,0001,0837.2,+03.8,083,0141,1576341581 21,0000,0001,0837.5,+03.7,083,0129,1576341881 21,0020,0027,0837.7,+03.5,085,0093,1576342181 21,0006,0008,0837.8,+03.6,085,0145,1576342481 21,0001,0002,0837.8,+03.6,085,0135,1576342781 21,0001,0002,0837.7,+03.4,087,0115,1576343081 21,0000,0001,0837.7,+03.6,085,0155,1576343381 23,0001,0002,0838.0,+03.7,085,0141,1576343681 23,0001,0002,0838.0,+03.7,085,0123,1576343981 28,0000,0001,0838.3,+03.8,084,0139,1576344281 28,0007,0010,0838.1,+03.7,085,0132,1576344581 28,0002,0003,0837.8,+03.5,086,0133,1576344881 42,0033,0045,0837.9,+03.7,086,0133,1576345181 45,0001,0002,0838.0,+03.8,085,0134,1576345481 42,0000,0001,0838.6,+03.8,085,0125,1576345781 45,0001,0002,0838.3,+03.9,083,0124,1576346081 45,0002,0003,0838.3,+03.8,086,0134,1576346381 45,0001,0002,0838.9,+03.7,087,0121,1576346681 45,0001,0002,0838.8,+03.7,086,0142,1576346981 45,0001,0002,0838.9,+03.7,087,0149,1576347281 45,0000,0001,0839.1,+03.7,087,0131,1576347581 42,0001,0002,0839.1,+03.5,087,0131,1576347881 42,0001,0002,0839.5,+03.5,087,0144,1576348181 42,0000,0001,0839.4,+03.6,088,0127,1576348481 45,0000,0001,0839.6,+03.5,088,0135,1576348781 42,0001,0002,0839.5,+03.5,088,0128,1576349081 42,0000,0001,0839.5,+03.5,088,0131,1576349381 42,0001,0002,0839.6,+03.6,087,0151,1576349681 45,0000,0001,0839.6,+03.6,087,0158,1576349981 42,0000,0001,0839.9,+03.5,087,0131,1576350281 42,0000,0001,0839.7,+03.3,088,0135,1576350581 42,0000,0001,0839.5,+03.4,088,0147,1576350882 42,0000,0001,0839.7,+03.4,088,0117,1576351182 42,0001,0002,0840.4,+03.7,088,0147,1576351781 45,0002,0003,0840.4,+03.9,088,0134,1576352082 42,0001,0002,0840.5,+03.9,088,0113,1576352381 42,0003,0005,0840.3,+04.1,088,0135,1576352681 45,0003,0005,0840.5,+04.0,088,0113,1576352981 42,0003,0005,0840.6,+04.2,087,0142,1576353281 42,0003,0005,0840.5,+04.2,087,0108,1576353581 42,0002,0003,0840.6,+04.3,087,0140,1576353881 45,0005,0007,0840.6,+04.3,087,0148,1576354181 42,0011,0015,0840.5,+04.3,087,0134,1576354481 45,0005,0007,0840.3,+04.1,088,0114,1576354781 45,0017,0023,0840.6,+04.2,087,0129,1576355081 47,0005,0007,0840.6,+04.2,086,0133,1576355381 47,0003,0005,0840.9,+04.4,085,0135,1576355681 47,0005,0007,0840.7,+04.3,085,0138,1576355981 47,0004,0006,0840.9,+04.5,085,0147,1576356281 47,0003,0005,0841.1,+04.5,084,0122,1576356581 47,0002,0003,0840.9,+04.5,084,0125,1576356881 47,0004,0006,0840.9,+04.3,085,0130,1576357181 49,0003,0005,0840.9,+04.4,085,0150,1576357481 45,0003,0005,0841.1,+04.1,086,0122,1576357781 45,0003,0005,0841.5,+04.3,087,0145,1576358081 45,0003,0005,0841.3,+04.2,087,0161,1576358381 45,0003,0005,0841.3,+04.2,087,0136,1576358681 45,0001,0002,0841.5,+04.3,087,0144,1576358982 45,0002,0003,0841.7,+04.4,087,0140,1576359282 45,0003,0005,0841.5,+04.3,087,0154,1576359582 45,0003,0005,0841.5,+04.3,088,0158,1576359882 45,0002,0003,0841.6,+04.3,087,0124,1576360182 42,0002,0003,0841.6,+04.4,087,0125,1576360482 42,0002,0003,0841.9,+04.4,087,0143,1576360782 42,0002,0003,0842.3,+04.3,087,0133,1576361081 42,0002,0003,0842.1,+04.2,087,0118,1576361381 42,0002,0003,0842.2,+04.1,087,0143,1576361681 42,0001,0002,0842.4,+04.0,087,0147,1576361981 42,0002,0003,0842.0,+04.0,087,0134,1576362282 42,0001,0002,0842.2,+03.9,087,0126,1576362582 45,0003,0005,0842.3,+03.9,087,0130,1576362882 45,0001,0002,0842.2,+03.9,087,0129,1576363182 45,0001,0002,0842.2,+03.8,088,0140,1576363482 45,0001,0002,0842.2,+03.8,088,0132,1576363782 42,0004,0006,0842.7,+03.7,088,0107,1576364082 42,0002,0003,0842.3,+03.6,088,0119,1576364382 45,0002,0003,0842.4,+03.6,088,0149,1576364682 42,0002,0003,0842.7,+03.5,088,0119,1576364982 42,0004,0006,0843.0,+03.4,088,0146,1576365282 42,0008,0011,0842.9,+03.4,088,0120,1576365582 42,0003,0005,0843.0,+03.4,089,0140,1576365882 42,0003,0005,0843.5,+03.3,088,0140,1576366182 45,0003,0005,0843.1,+03.2,088,0132,1576366482 42,0002,0003,0843.1,+03.2,087,0129,1576366782 42,0003,0005,0843.2,+03.1,087,0152,1576367082 45,0003,0005,0843.4,+03.0,087,0123,1576367382 42,0003,0005,0843.5,+02.9,088,0129,1576367682 40,0004,0006,0843.7,+03.0,087,0137,1576367982 52,0004,0006,0843.5,+03.0,087,0111,1576368282 52,0005,0007,0843.7,+03.0,087,0142,1576368582 45,0003,0005,0843.8,+03.1,087,0109,1576368882 30,0004,0006,0843.8,+03.0,087,0118,1576369182 30,0004,0006,0843.9,+03.0,087,0132,1576369482 30,0004,0006,0843.9,+03.0,087,0134,1576369782 30,0003,0005,0844.3,+03.0,086,0138,1576370082 30,0003,0005,0844.4,+03.0,086,0139,1576370382 30,0003,0005,0844.4,+03.1,086,0131,1576370682 28,0003,0005,0844.3,+02.9,086,0144,1576370982 30,0003,0005,0844.0,+02.9,086,0121,1576371282 30,0004,0006,0844.4,+02.9,086,0137,1576371582 30,0003,0005,0844.4,+02.9,086,0144,1576371882 30,0003,0005,0844.7,+02.8,087,0130,1576372182 30,0004,0006,0844.7,+02.8,086,0134,1576372482 28,0004,0006,0844.5,+02.8,086,0117,1576372782 30,0004,0006,0844.6,+02.8,086,0118,1576373082 30,0004,0006,0844.4,+02.6,086,0132,1576373382 30,0004,0006,0844.6,+02.6,086,0140,1576373682 30,0005,0007,0844.7,+02.6,086,0132,1576373982 30,0006,0008,0844.9,+02.5,086,0124,1576374282 30,0006,0008,0845.0,+02.5,087,0138,1576374582 28,0008,0011,0844.7,+02.4,087,0147,1576374882 30,0008,0011,0845.0,+02.5,086,0120,1576375182 30,0008,0011,0845.0,+02.5,087,0133,1576375482 30,0009,0012,0845.3,+02.3,088,0139,1576375782 30,0008,0011,0845.3,+02.3,088,0119,1576376082 30,0009,0012,0845.2,+02.3,088,0118,1576376382 30,0008,0011,0845.4,+02.4,087,0163,1576376682 30,0008,0011,0845.3,+02.3,088,0140,1576376982 30,0010,0013,0845.4,+02.3,088,0158,1576377282 30,0009,0012,0845.4,+02.3,087,0138,1576377582 33,0008,0011,0845.2,+02.2,087,0141,1576377882 30,0008,0011,0845.4,+02.2,087,0139,1576378182 30,0008,0011,0845.6,+02.2,087,0141,1576378482 30,0010,0013,0845.7,+02.3,086,0127,1576378782 30,0006,0008,0845.7,+02.3,086,0130,1576379082 30,0007,0010,0845.8,+02.2,086,0116,1576379382 30,0007,0010,0845.9,+02.2,087,0135,1576379682 30,0009,0012,0846.0,+02.2,086,0128,1576379982 30,0008,0011,0845.7,+02.1,087,0125,1576380282 30,0008,0011,0846.0,+02.1,086,0126,1576380582 30,0009,0012,0845.8,+02.1,087,0144,1576380882 33,0010,0013,0846.1,+02.0,086,0138,1576381182 30,0007,0010,0846.0,+02.1,085,0164,1576381482 30,0008,0011,0846.1,+02.0,086,0119,1576381782 28,0006,0008,0846.0,+02.0,085,0119,1576382082 28,0008,0011,0845.9,+01.8,085,0136,1576382382 30,0006,0008,0845.9,+01.8,085,0146,1576382682 30,0004,0006,0846.0,+01.8,084,0124,1576382982 30,0007,0010,0846.0,+01.6,085,0128,1576383282 28,0006,0008,0846.2,+01.5,085,0148,1576383582 30,0007,0010,0846.1,+01.5,085,0147,1576383882 30,0008,0011,0846.3,+01.4,085,0142,1576384182 30,0006,0008,0846.4,+01.5,084,0136,1576384482 30,0006,0008,0846.5,+01.5,084,0145,1576384782 30,0008,0011,0846.4,+01.3,084,0129,1576385082 30,0007,0010,0846.7,+01.4,083,0156,1576385382 30,0005,0007,0846.7,+01.3,084,0136,1576385682 30,0006,0008,0846.8,+01.3,084,0130,1576385982 30,0005,0007,0846.8,+01.3,083,0131,1576386282 30,0004,0006,0846.7,+01.0,084,0112,1576386582 30,0004,0006,0847.0,+01.2,083,0125,1576386882 30,0004,0006,0847.1,+01.2,083,0141,1576387182 28,0005,0007,0847.0,+01.2,083,0134,1576387482 28,0005,0007,0847.1,+01.2,083,0148,1576387782 30,0005,0007,0847.3,+00.9,084,0121,1576388082 30,0005,0007,0847.3,+00.9,083,0147,1576388382 30,0004,0006,0847.6,+01.0,082,0149,1576388682 30,0004,0006,0847.6,+01.0,083,0119,1576388982 30,0005,0007,0847.5,+00.7,084,0144,1576389282 30,0004,0006,0847.7,+01.0,082,0149,1576389582 30,0005,0007,0847.8,+01.2,082,0124,1576389882 28,0004,0006,0847.7,+01.2,081,0140,1576390182 30,0004,0006,0847.9,+01.3,081,0146,1576390482 28,0005,0007,0848.0,+01.4,080,0135,1576390782 28,0004,0006,0848.1,+01.3,080,0132,1576391082 28,0003,0005,0847.8,+01.3,080,0136,1576391382 30,0004,0006,0848.2,+01.3,080,0115,1576391682 28,0005,0007,0848.6,+01.6,078,0108,1576391982 40,0004,0006,0848.6,+01.6,078,0150,1576392282 40,0003,0005,0848.4,+01.4,082,0153,1576392582 40,0003,0005,0848.7,+01.7,078,0134,1576392882 42,0002,0003,0848.6,+01.9,076,0115,1576393182 40,0003,0005,0849.0,+02.1,075,0133,1576393482 40,0003,0005,0849.0,+02.2,074,0142,1576393782 40,0002,0003,0849.0,+02.2,072,0124,1576394082 40,0002,0003,0849.1,+02.3,072,0160,1576394382 40,0004,0006,0848.9,+02.5,071,0139,1576394683 40,0002,0003,0849.1,+02.5,070,0126,1576394983 37,0003,0005,0849.1,+02.9,068,0159,1576395283 37,0002,0003,0849.4,+02.9,069,0154,1576395583 37,0002,0003,0849.2,+03.1,065,0140,1576395883 37,0002,0003,0849.6,+03.4,066,0124,1576396183 37,0003,0005,0849.5,+03.3,067,0132,1576396483 37,0003,0005,0849.5,+03.5,067,0137,1576396783 99,0003,0005,0849.6,+03.5,066,0138,1576397083 37,0002,0003,0849.8,+03.5,064,0144,1576397382 35,0003,0005,0849.8,+03.5,065,0134,1576397682 37,0002,0003,0849.8,+03.8,062,0135,1576397982 37,0002,0003,0849.7,+03.6,063,0139,1576398283 37,0001,0002,0849.7,+03.6,060,0139,1576398883 37,0002,0003,0849.8,+03.6,060,0143,1576399183 35,0002,0003,0850.0,+03.9,060,0137,1576399483 35,0002,0003,0850.0,+04.1,060,0146,1576399783 35,0001,0002,0850.0,+04.3,059,0112,1576400083 33,0002,0003,0850.0,+04.2,058,0147,1576400383 99,0001,0002,0850.0,+03.9,059,0126,1576400683 33,0001,0002,0849.9,+03.9,057,0133,1576400983 35,0001,0002,0850.1,+04.2,058,0131,1576401283 35,0001,0002,0850.0,+04.4,058,0142,1576401583 35,0002,0003,0850.2,+04.4,061,0148,1576401883 33,0003,0005,0850.0,+04.8,056,0119,1576402183 33,0001,0002,0850.3,+04.9,053,0122,1576402483 33,0001,0002,0850.4,+05.1,053,0133,1576402783 35,0001,0002,0850.6,+05.0,052,0125,1576403083 37,0001,0002,0850.3,+04.8,053,0097,1576403383 35,0001,0002,0850.4,+05.0,052,0127,1576403683 37,0001,0002,0850.2,+05.2,053,0127,1576403983 37,0002,0003,0850.4,+05.2,050,0141,1576404283 37,0003,0005,0850.5,+05.4,049,0147,1576404583 37,0002,0003,0850.5,+05.4,051,0125,1576404883 37,0003,0005,0850.6,+05.5,047,0128,1576405183 37,0002,0003,0850.6,+05.8,050,0146,1576405483 37,0001,0002,0850.7,+05.6,050,0138,1576405783 35,0002,0003,0850.7,+05.8,052,0114,1576406083 25,0002,0003,0850.7,+05.9,046,0109,1576406383 28,0004,0006,0850.8,+06.3,046,0142,1576406683 28,0002,0003,0850.9,+05.9,050,0129,1576406983 30,0001,0002,0850.8,+06.2,049,0131,1576407283 30,0002,0003,0850.9,+06.1,048,0129,1576407583 33,0001,0002,0850.9,+06.2,049,0146,1576407883 30,0002,0003,0851.1,+06.5,043,0146,1576408183 33,0001,0002,0851.2,+06.6,047,0127,1576408483 33,0001,0002,0850.9,+06.8,044,0147,1576408783 28,0001,0002,0851.1,+06.8,042,0161,1576409083 37,0001,0002,0851.0,+06.9,038,0125,1576409383 42,0001,0002,0851.0,+06.9,038,0130,1576409683 45,0001,0002,0851.2,+06.8,038,0137,1576409983 42,0001,0002,0851.4,+06.8,038,0123,1576410283 42,0001,0002,0851.1,+07.2,037,0117,1576410583 42,0001,0002,0851.2,+07.0,033,0129,1576410883 45,0001,0002,0851.1,+07.1,035,0116,1576411183 45,0001,0002,0850.9,+07.2,035,0112,1576411483 99,0001,0002,0851.3,+07.1,036,0144,1576411783 35,0001,0002,0851.1,+07.3,033,0142,1576412083 25,0001,0002,0851.2,+07.3,032,0126,1576412383 28,0001,0002,0851.5,+07.1,032,0121,1576412683 28,0002,0003,0851.4,+07.2,030,0143,1576412983 28,0001,0002,0851.4,+07.3,030,0132,1576413283 28,0001,0002,0851.2,+07.2,034,0144,1576413583 28,0001,0002,0851.4,+07.3,029,0114,1576413883 28,0001,0002,0851.5,+07.4,036,0126,1576414183 30,0001,0002,0851.5,+07.2,038,0160,1576414483 28,0001,0002,0851.5,+07.4,028,0132,1576414783 28,0001,0002,0851.4,+07.4,028,0120,1576415083 28,0001,0002,0851.4,+07.5,025,0143,1576415383 30,0002,0003,0851.4,+07.4,025,0131,1576415683 30,0001,0002,0851.5,+07.5,021,0116,1576415983 28,0001,0002,0851.5,+07.5,022,0133,1576416283 30,0000,0001,0851.4,+07.4,023,0109,1576416583 33,0001,0002,0851.6,+07.6,026,0154,1576416883 33,0000,0001,0851.5,+07.4,024,0141,1576417183 33,0001,0002,0851.7,+07.2,026,0133,1576417483 33,0001,0002,0851.5,+07.2,027,0136,1576417783 35,0001,0002,0851.7,+07.3,027,0133,1576418083 33,0003,0005,0851.7,+07.1,029,0136,1576418383 35,0001,0002,0851.6,+07.0,028,0133,1576418683 33,0001,0002,0851.6,+06.6,032,0117,1576418983 33,0001,0002,0851.8,+06.8,030,0109,1576419283 30,0004,0006,0851.7,+06.9,033,0124,1576419583 28,0002,0003,0851.7,+06.9,033,0121,1576419883 28,0001,0002,0851.8,+07.1,034,0136,1576420183 28,0001,0002,0851.6,+06.8,028,0117,1576420483 28,0000,0001,0851.5,+06.6,025,0147,1576420783 28,0001,0002,0851.7,+06.6,022,0118,1576421083 25,0001,0002,0851.9,+06.9,019,0128,1576421383 28,0000,0001,0851.7,+07.1,017,0135,1576421683 25,0001,0002,0851.9,+07.0,020,0147,1576421983 30,0001,0002,0851.8,+06.9,021,0136,1576422283 30,0001,0002,0851.8,+07.2,018,0127,1576422583 33,0001,0002,0852.0,+07.3,019,0132,1576422883 30,0001,0002,0852.1,+07.2,019,0117,1576423183 30,0001,0002,0852.2,+07.2,019,0129,1576423483 30,0001,0002,0852.2,+07.2,020,0142,1576423783 28,0001,0002,0852.1,+07.1,020,0134,1576424083 28,0001,0002,0852.0,+07.3,018,0131,1576424383 28,0001,0002,0852.2,+07.5,021,0118,1576424683 25,0001,0002,0851.9,+07.0,024,0133,1576424983 25,0001,0002,0852.1,+07.4,024,0124,1576425283 25,0001,0002,0852.1,+07.3,026,0139,1576425583 25,0001,0002,0852.5,+07.3,028,0136,1576425883 23,0001,0002,0852.4,+07.2,030,0119,1576426183 25,0001,0002,0852.3,+06.9,031,0127,1576426483 25,0002,0003,0852.2,+06.5,034,0147,1576426783 23,0001,0002,0852.3,+06.5,036,0122,1576427083 23,0002,0003,0852.2,+06.4,037,0119,1576427383 23,0001,0002,0852.5,+06.2,039,0116,1576427683 21,0001,0002,0852.2,+06.4,037,0136,1576427983 23,0001,0002,0852.4,+06.3,038,0130,1576428283 23,0002,0003,0852.7,+06.4,040,0122,1576428583 21,0001,0002,0852.7,+06.0,041,0131,1576428883 23,0002,0003,0852.9,+06.1,043,0124,1576429183 21,0002,0003,0852.8,+06.1,047,0123,1576429483 21,0002,0003,0853.0,+06.0,049,0140,1576429783 21,0002,0003,0853.0,+05.9,050,0137,1576430083 21,0003,0005,0853.2,+05.8,053,0132,1576430383 25,0005,0007,0853.1,+05.6,056,0132,1576430683 25,0002,0003,0853.1,+05.6,055,0147,1576430983 21,0002,0003,0853.0,+05.5,055,0140,1576431283 21,0002,0003,0852.9,+05.5,051,0109,1576431583 21,0002,0003,0853.2,+05.7,047,0149,1576431883 21,0002,0003,0853.2,+05.6,047,0140,1576432183 18,0002,0003,0853.4,+05.8,044,0108,1576432483 18,0001,0002,0853.2,+05.8,044,0153,1576432783 23,0001,0002,0853.1,+05.7,046,0149,1576433083 18,0001,0002,0853.0,+05.5,049,0144,1576433383 25,0001,0002,0853.2,+05.4,050,0142,1576433683 23,0001,0002,0853.3,+05.2,051,0138,1576433983 23,0001,0002,0853.2,+05.5,050,0143,1576434283 25,0001,0002,0853.1,+05.4,049,0137,1576434583 25,0002,0003,0853.4,+05.4,048,0119,1576434883 23,0001,0002,0853.5,+05.8,043,0140,1576435183 23,0001,0002,0853.6,+05.7,043,0117,1576435483 23,0001,0002,0853.3,+05.6,045,0096,1576435783 25,0001,0002,0853.3,+05.5,047,0149,1576436083 18,0002,0003,0853.4,+05.3,048,0125,1576436383 23,0001,0002,0853.5,+05.6,045,0139,1576436683 25,0001,0002,0853.5,+05.7,043,0129,1576436983 23,0001,0002,0853.3,+05.5,044,0140,1576437283 23,0001,0002,0853.4,+05.6,045,0135,1576437583 23,0001,0002,0853.5,+05.9,044,0125,1576437883 25,0002,0003,0853.7,+05.9,043,0128,1576438184 21,0001,0002,0853.6,+05.8,043,0117,1576438483 25,0001,0002,0853.8,+06.0,040,0123,1576438783 25,0001,0002,0853.8,+06.1,039,0143,1576439083 23,0001,0002,0853.8,+05.9,044,0125,1576439383 21,0001,0002,0854.1,+06.2,040,0130,1576439683 23,0001,0002,0854.0,+06.0,038,0141,1576439983 23,0001,0002,0853.9,+06.0,039,0119,1576440283 23,0001,0002,0853.8,+05.2,044,0127,1576440583 18,0001,0002,0853.8,+05.4,042,0121,1576440883 18,0001,0002,0853.7,+05.5,041,0140,1576441183 21,0001,0002,0853.8,+05.5,042,0142,1576441484 18,0002,0003,0854.1,+05.6,040,0128,1576441784 99,0003,0005,0854.1,+05.7,039,0143,1576442084 21,0001,0002,0853.9,+05.7,036,0138,1576442384 21,0001,0002,0853.8,+05.9,033,0115,1576442684 23,0001,0002,0854.0,+06.0,031,0142,1576442984 18,0001,0002,0854.1,+06.2,029,0148,1576443284 21,0001,0002,0854.1,+06.4,028,0120,1576443584 21,0001,0002,0854.2,+06.6,028,0134,1576443884 21,0001,0002,0854.1,+06.6,028,0148,1576444184 23,0001,0002,0853.9,+06.6,027,0128,1576444484 23,0001,0002,0854.0,+06.8,026,0129,1576444784 21,0002,0003,0854.0,+06.7,026,0132,1576445084 21,0001,0002,0854.1,+06.5,026,0125,1576445384 21,0000,0001,0854.2,+07.0,023,0120,1576445684 21,0001,0002,0854.1,+06.6,026,0134,1576445984 23,0001,0002,0854.1,+06.9,024,0136,1576446284 21,0001,0002,0854.3,+07.2,022,0129,1576446584 21,0001,0002,0854.3,+07.0,024,0131,1576446884 23,0000,0001,0854.4,+06.7,025,0128,1576447184 23,0001,0002,0854.2,+06.7,024,0145,1576447484 21,0001,0002,0854.6,+06.7,027,0150,1576447784 23,0001,0002,0854.1,+06.8,026,0119,1576448084 23,0001,0002,0854.2,+07.2,023,0134,1576448384 21,0001,0002,0854.2,+07.2,021,0142,1576448684 23,0001,0002,0854.3,+07.4,019,0136,1576448984 21,0000,0001,0854.3,+07.5,019,0145,1576449284 21,0001,0002,0854.2,+07.2,022,0131,1576449584 21,0000,0001,0854.0,+07.2,021,0135,1576449884 23,0001,0002,0853.8,+07.2,020,0115,1576450184 21,0001,0002,0854.1,+07.3,020,0118,1576450484 21,0000,0001,0854.0,+07.3,020,0147,1576450784 18,0000,0001,0854.1,+07.1,020,0141,1576451084 18,0000,0001,0854.5,+07.0,020,0139,1576451384 21,0001,0002,0854.1,+07.1,019,0123,1576451684 21,0001,0002,0854.0,+07.2,019,0133,1576451984 23,0001,0002,0854.0,+06.5,023,0110,1576452284 18,0001,0002,0854.4,+07.1,020,0140,1576452584 21,0000,0001,0854.1,+06.9,021,0145,1576452884 21,0000,0001,0854.3,+06.9,023,0129,1576453184 23,0002,0003,0854.4,+07.0,021,0144,1576453484 21,0001,0002,0854.3,+07.1,021,0133,1576453784 23,0001,0002,0854.3,+07.2,019,0126,1576454084 23,0001,0002,0854.1,+07.3,017,0120,1576454384 18,0001,0002,0854.2,+06.9,020,0146,1576454684 21,0001,0002,0854.3,+07.2,019,0118,1576454984 18,0000,0001,0854.4,+07.1,019,0164,1576455284 21,0001,0002,0854.7,+07.1,020,0127,1576455584 21,0001,0002,0854.1,+07.4,018,0122,1576455884 23,0000,0001,0854.5,+07.4,017,0127,1576456184 23,0001,0002,0854.4,+07.2,018,0136,1576456484 21,0000,0001,0854.4,+07.2,020,0122,1576456784 21,0000,0001,0854.3,+07.0,020,0136,1576457084 18,0000,0001,0854.6,+06.9,020,0151,1576457384 21,0001,0002,0854.5,+06.9,020,0143,1576457684 21,0001,0002,0854.5,+06.7,020,0115,1576457984 21,0001,0002,0854.5,+06.7,019,0107,1576458284 16,0001,0002,0854.3,+06.1,023,0120,1576458584 18,0001,0002,0854.5,+07.1,017,0133,1576458884 18,0000,0001,0854.5,+06.9,017,0139,1576459184 21,0000,0001,0854.6,+06.8,018,0121,1576459484 21,0000,0001,0854.5,+07.2,015,0133,1576459784 21,0002,0003,0854.6,+07.7,013,0127,1576460084 25,0000,0001,0854.5,+07.4,016,0130,1576460384 23,0000,0001,0854.6,+07.8,014,0119,1576460684 23,0000,0001,0854.7,+08.0,013,0133,1576460984 23,0001,0002,0854.8,+08.4,012,0125,1576461284 25,0000,0001,0854.6,+08.6,010,0145,1576461584 23,0001,0002,0854.4,+08.3,012,0124,1576461884 21,0001,0002,0854.6,+08.5,011,0120,1576462184 23,0001,0002,0854.5,+08.3,013,0131,1576462484 23,0000,0001,0854.6,+08.6,011,0124,1576462784 23,0001,0002,0854.5,+08.8,009,0147,1576463084 21,0000,0001,0854.5,+08.9,009,0121,1576463384 21,0000,0001,0854.4,+09.0,008,0126,1576463684 21,0000,0001,0854.5,+09.0,008,0112,1576463984 21,0000,0001,0854.3,+09.5,005,0118,1576464284 23,0000,0001,0854.4,+09.5,006,0133,1576464584 21,0000,0001,0854.7,+09.6,006,0123,1576464884 21,0000,0001,0854.1,+09.4,006,0165,1576465184 21,0001,0002,0854.7,+09.3,007,0154,1576465484 23,0000,0001,0854.5,+09.5,006,0138,1576465784 23,0000,0001,0854.7,+09.6,005,0125,1576466084 21,0000,0001,0854.4,+09.1,008,0121,1576466384 23,0001,0002,0854.4,+09.4,006,0123,1576466684 23,0001,0002,0854.4,+09.0,007,0144,1576466984 23,0000,0001,0854.4,+09.5,005,0129,1576467284 21,0000,0001,0854.8,+09.2,006,0126,1576467584 23,0001,0002,0854.6,+09.6,005,0137,1576467884 21,0000,0001,0854.3,+09.5,005,0127,1576468184 21,0001,0002,0854.3,+09.1,006,0138,1576468484 18,0000,0001,0854.5,+09.1,006,0140,1576468784 23,0001,0002,0854.8,+09.2,006,0134,1576469084 23,0000,0001,0854.8,+09.3,006,0132,1576469384 23,0001,0002,0854.8,+09.3,006,0145,1576469684 21,0000,0001,0854.6,+08.8,007,0123,1576469984 21,0001,0002,0854.8,+08.7,007,0138,1576470284 23,0000,0001,0854.6,+09.0,006,0101,1576470584 25,0000,0001,0854.7,+08.8,006,0117,1576470884 23,0001,0002,0855.0,+08.6,007,0119,1576471184 13,0001,0002,0855.1,+08.9,006,0113,1576471484 16,0000,0001,0854.5,+08.8,006,0131,1576471784 21,0001,0002,0854.9,+08.9,005,0134,1576472084 21,0001,0002,0854.9,+08.1,006,0139,1576472384 21,0001,0002,0854.7,+07.5,008,0136,1576472684 21,0000,0001,0854.8,+07.9,006,0135,1576472984 21,0000,0001,0854.9,+07.2,008,0129,1576473284 21,0001,0002,0854.7,+07.2,008,0131,1576473584 18,0000,0001,0854.7,+07.4,006,0136,1576473884 18,0001,0002,0854.6,+07.5,006,0134,1576474184 21,0000,0001,0854.9,+07.7,005,0134,1576474484 21,0001,0002,0854.8,+07.5,009,0120,1576474784 23,0008,0011,0854.9,+07.3,007,0122,1576475084 23,0000,0001,0855.1,+07.5,005,0124,1576475384 23,0000,0001,0855.0,+07.4,005,0123,1576475684 21,0001,0002,0854.9,+07.2,006,0130,1576475984 23,0000,0001,0855.1,+07.3,007,0146,1576476284 21,0000,0001,0855.1,+07.7,006,0121,1576476584 23,0000,0001,0855.2,+07.7,007,0133,1576476884 21,0001,0002,0855.2,+07.7,010,0117,1576477184 21,0000,0001,0855.5,+07.5,008,0129,1576477484 21,0000,0001,0855.5,+07.2,010,0140,1576477784 99,0001,0002,0855.5,+08.1,007,0142,1576478084 21,0001,0002,0855.4,+08.8,007,0112,1576478384 18,0001,0002,0855.8,+08.7,012,0151,1576478684 21,0001,0002,0855.8,+09.1,010,0145,1576478984 21,0001,0002,0855.6,+08.8,011,0145,1576479284 23,0000,0001,0855.9,+09.2,010,0151,1576479584 18,0001,0002,0855.8,+09.0,012,0128,1576479884 21,0001,0002,0855.9,+09.1,012,0139,1576480184 21,0001,0002,0856.2,+09.4,010,0141,1576480484 23,0001,0002,0856.1,+08.9,012,0135,1576480784 21,0001,0002,0856.3,+09.2,011,0142,1576481084 21,0001,0002,0856.3,+09.2,011,0122,1576481384 23,0000,0001,0856.2,+09.4,013,0127,1576481684 21,0001,0002,0856.2,+09.5,012,0135,1576481984 21,0001,0002,0856.0,+09.8,013,0142,1576482284 21,0001,0002,0856.3,+09.7,016,0135,1576482584 21,0000,0001,0856.1,+09.5,013,0130,1576482884 18,0001,0002,0856.4,+09.8,016,0134,1576483184 21,0000,0001,0856.3,+09.7,015,0148,1576483484 23,0000,0001,0856.5,+09.8,015,0120,1576483784 21,0001,0002,0856.2,+10.4,010,0125,1576484084 23,0001,0002,0856.5,+10.4,011,0113,1576484384 23,0000,0001,0856.5,+10.5,011,0118,1576484684 99,0003,0005,0856.4,+10.5,012,0126,1576484985 21,0001,0002,0856.3,+10.4,012,0141,1576485285 23,0001,0002,0856.5,+10.5,011,0122,1576485584 21,0000,0001,0856.4,+10.8,010,0149,1576485884 23,0006,0008,0856.2,+10.9,011,0130,1576486184 23,0001,0002,0856.3,+10.7,013,0137,1576486484 23,0003,0005,0856.7,+11.1,012,0124,1576486784 23,0001,0002,0856.3,+11.3,010,0129,1576487084 21,0000,0001,0856.5,+11.4,013,0126,1576487384 21,0000,0001,0856.4,+11.8,011,0140,1576487684 23,0001,0002,0856.4,+11.5,011,0125,1576487984 23,0000,0001,0856.1,+11.7,009,0134,1576488285 23,0000,0001,0856.1,+11.5,011,0137,1576488585 23,0000,0001,0856.3,+11.7,011,0143,1576488885 25,0001,0002,0856.1,+11.5,011,0125,1576489185 25,0001,0002,0856.2,+11.5,011,0142,1576489485 25,0003,0005,0856.0,+11.4,011,0124,1576489785 23,0001,0002,0855.9,+11.4,010,0127,1576490085 25,0000,0001,0856.0,+11.4,011,0113,1576490385 23,0001,0002,0856.0,+11.6,011,0116,1576490685 25,0000,0001,0855.7,+11.5,011,0138,1576490985 23,0000,0001,0856.1,+11.6,007,0121,1576491285 23,0000,0001,0855.9,+11.7,009,0121,1576491585 25,0001,0002,0855.9,+11.9,009,0148,1576491885 23,0000,0001,0855.6,+11.6,008,0116,1576492185 23,0000,0001,0855.5,+12.1,009,0135,1576492485 23,0001,0002,0855.8,+11.9,010,0124,1576492785 25,0001,0002,0855.6,+12.2,007,0127,1576493085 28,0001,0002,0855.6,+12.0,012,0133,1576493385 23,0000,0001,0855.4,+12.0,010,0134,1576493685 23,0001,0002,0855.5,+11.9,014,0114,1576493985 25,0002,0003,0855.6,+11.9,016,0152,1576494285 23,0001,0002,0855.5,+11.7,017,0134,1576494585 23,0001,0002,0855.4,+11.7,021,0138,1576494885 25,0002,0003,0855.6,+11.9,020,0136,1576495185 21,0001,0002,0855.5,+11.7,023,0109,1576495485 21,0001,0002,0855.4,+11.5,024,0130,1576495785 21,0001,0002,0855.2,+11.5,024,0128,1576496085 21,0001,0002,0855.2,+11.6,026,0114,1576496385 21,0001,0002,0855.4,+11.5,028,0128,1576496685 21,0001,0002,0855.5,+11.4,028,0136,1576496985 18,0002,0003,0855.5,+11.3,028,0117,1576497285 23,0002,0003,0855.3,+11.2,028,0155,1576497585 23,0001,0002,0855.6,+11.3,029,0131,1576497885 23,0001,0002,0855.2,+11.1,027,0113,1576498185 23,0001,0002,0855.5,+11.3,025,0132,1576498485 23,0001,0002,0855.5,+11.3,023,0150,1576498785 23,0001,0002,0855.1,+11.3,022,0129,1576499085 23,0001,0002,0855.3,+11.4,022,0113,1576499385 21,0001,0002,0855.5,+11.1,025,0146,1576499685 23,0001,0002,0855.4,+11.2,025,0124,1576499985 23,0001,0002,0855.2,+11.5,026,0130,1576500285 23,0001,0002,0855.3,+11.2,026,0133,1576500585 99,0001,0002,0855.4,+10.9,027,0142,1576500885 25,0002,0003,0855.3,+11.0,026,0139,1576501185 25,0001,0002,0855.5,+11.3,025,0124,1576501485 25,0001,0002,0855.2,+11.0,029,0119,1576501785 28,0001,0002,0855.5,+11.0,033,0110,1576502085 23,0001,0002,0855.5,+11.0,032,0143,1576502385 23,0001,0002,0855.2,+11.0,031,0142,1576502685 25,0002,0003,0855.3,+10.7,031,0132,1576502985 23,0002,0003,0855.3,+10.7,030,0143,1576503285 23,0001,0002,0855.4,+10.6,030,0115,1576503585 21,0002,0003,0855.3,+10.2,032,0168,1576503885 23,0002,0003,0855.4,+10.4,033,0126,1576504185 21,0001,0002,0855.6,+10.2,032,0129,1576504485 21,0004,0006,0855.4,+10.2,029,0120,1576504785 21,0001,0002,0855.5,+10.1,029,0146,1576505085 21,0001,0002,0855.5,+10.0,030,0136,1576505385 23,0002,0003,0855.8,+09.7,029,0131,1576505685 21,0001,0002,0855.7,+09.4,032,0133,1576505985 21,0001,0002,0855.7,+09.7,029,0130,1576506285 23,0001,0002,0855.5,+09.6,029,0133,1576506585 23,0001,0002,0855.7,+09.7,030,0125,1576506885 21,0001,0002,0855.3,+09.6,029,0133,1576507185 23,0002,0003,0855.4,+09.3,029,0124,1576507485 21,0002,0003,0855.4,+09.2,029,0130,1576507785 21,0001,0002,0855.3,+09.0,028,0142,1576508085 23,0001,0002,0855.3,+08.8,029,0138,1576508385 21,0003,0005,0855.6,+08.7,030,0138,1576508685 23,0001,0002,0855.3,+08.3,030,0140,1576508985 16,0001,0002,0855.4,+08.6,026,0134,1576509285 21,0001,0002,0855.5,+08.3,029,0124,1576509585 21,0001,0002,0855.4,+08.0,029,0161,1576509885 23,0002,0003,0855.5,+08.4,027,0138,1576510185 23,0001,0002,0855.6,+08.3,029,0138,1576510485 21,0002,0003,0855.3,+08.3,030,0136,1576510785 21,0001,0002,0855.7,+07.7,031,0127,1576511085 23,0001,0002,0855.4,+08.2,030,0122,1576511385 23,0002,0003,0855.8,+07.9,031,0145,1576511685 21,0001,0002,0855.4,+08.4,027,0124,1576511985 21,0001,0002,0855.5,+07.9,030,0146,1576512285 23,0001,0002,0855.9,+07.9,028,0138,1576512585 21,0001,0002,0855.5,+08.0,027,0107,1576512885 23,0001,0002,0856.0,+08.0,027,0139,1576513185 23,0001,0002,0856.0,+08.2,026,0122,1576513485 23,0001,0002,0855.9,+08.2,028,0138,1576513785 23,0001,0002,0855.5,+07.6,031,0125,1576514085 23,0002,0003,0855.6,+07.9,027,0141,1576514385 23,0001,0002,0855.7,+08.0,026,0115,1576514685 23,0001,0002,0855.7,+07.7,029,0125,1576514985 21,0001,0002,0855.6,+07.7,027,0141,1576515285 21,0001,0002,0856.0,+07.8,027,0130,1576515585 21,0001,0002,0855.5,+07.7,027,0133,1576515885 23,0001,0002,0855.5,+07.6,029,0137,1576516185 23,0001,0002,0855.6,+07.6,030,0130,1576516485 21,0001,0002,0855.6,+07.4,029,0139,1576516785 21,0001,0002,0855.6,+07.3,027,0130,1576517085 23,0001,0002,0855.7,+07.4,027,0125,1576517385 23,0001,0002,0855.6,+07.2,029,0130,1576517685 21,0001,0002,0855.8,+07.9,025,0121,1576517985 21,0001,0002,0855.7,+07.6,025,0121,1576518285 23,0003,0005,0855.6,+07.9,024,0128,1576518585 23,0001,0002,0855.5,+08.0,022,0130,1576518885 21,0001,0002,0855.6,+08.1,021,0124,1576519185 23,0001,0002,0855.8,+07.8,024,0158,1576519485 21,0001,0002,0855.9,+08.2,020,0143,1576519785 21,0001,0002,0855.8,+07.9,023,0147,1576520085 23,0001,0002,0855.7,+08.1,023,0123,1576520385 23,0001,0002,0855.8,+07.9,025,0148,1576520685 21,0001,0002,0855.8,+08.0,027,0143,1576520985 21,0001,0002,0855.7,+08.2,027,0144,1576521285 21,0001,0002,0855.4,+08.7,026,0126,1576521585 21,0002,0003,0855.6,+08.1,027,0125,1576521885 21,0001,0002,0855.5,+08.4,027,0119,1576522185 18,0001,0002,0855.5,+08.5,026,0136,1576522485 23,0001,0002,0855.7,+08.6,026,0127,1576522785 23,0001,0002,0855.6,+08.1,028,0121,1576523085 21,0001,0002,0855.4,+08.4,026,0133,1576523385 21,0001,0002,0855.6,+08.6,025,0153,1576523685 21,0001,0002,0855.6,+08.2,026,0133,1576523985 21,0001,0002,0855.5,+08.3,024,0136,1576524285 21,0001,0002,0855.6,+08.1,025,0129,1576524585 21,0001,0002,0855.3,+07.9,025,0125,1576524885 21,0000,0001,0855.0,+07.5,026,0127,1576525185 21,0001,0002,0855.5,+08.1,023,0131,1576525485 21,0001,0002,0855.6,+07.7,025,0119,1576525785 23,0001,0002,0855.4,+07.6,025,0147,1576526085 21,0001,0002,0855.6,+08.4,022,0136,1576526385 23,0001,0002,0855.4,+08.1,024,0144,1576526685 23,0001,0002,0855.2,+08.1,025,0112,1576526985 23,0001,0002,0855.3,+08.3,024,0113,1576527285 21,0001,0002,0855.2,+08.2,023,0124,1576527585 23,0001,0002,0855.5,+08.0,024,0157,1576527885 21,0001,0002,0855.5,+08.0,025,0130,1576528185 23,0001,0002,0855.5,+08.0,023,0115,1576528485 23,0001,0002,0855.2,+08.7,022,0142,1576528785 23,0001,0002,0855.2,+08.7,023,0136,1576529085 23,0002,0003,0855.4,+08.2,024,0132,1576529385 23,0001,0002,0855.2,+08.5,022,0126,1576529685 23,0001,0002,0855.4,+08.1,022,0126,1576529985 21,0001,0002,0855.2,+08.5,021,0126,1576530285 21,0001,0002,0855.2,+08.3,021,0142,1576530585 23,0001,0002,0855.5,+08.4,021,0130,1576530885 21,0002,0003,0855.2,+08.3,024,0142,1576531185 21,0001,0002,0855.5,+08.4,021,0138,1576531485 23,0001,0002,0855.4,+08.2,022,0139,1576531785 21,0001,0002,0855.3,+08.2,022,0138,1576532085 23,0001,0002,0855.5,+08.1,022,0159,1576532385 21,0001,0002,0855.2,+08.1,023,0115,1576532685 23,0001,0002,0855.3,+08.1,022,0126,1576532985 23,0001,0002,0855.2,+08.2,020,0112,1576533285 21,0000,0001,0855.5,+08.0,020,0147,1576533585 23,0001,0002,0855.2,+08.3,019,0134,1576533885 23,0000,0001,0855.3,+08.4,020,0154,1576534185 23,0001,0002,0855.0,+08.4,019,0126,1576534785 23,0000,0001,0855.3,+08.6,021,0127,1576535085 23,0000,0001,0855.1,+08.5,020,0116,1576535386 23,0001,0002,0855.3,+08.4,019,0127,1576535686 21,0001,0002,0855.1,+08.2,020,0138,1576535986 23,0001,0002,0854.8,+08.5,018,0116,1576536286 21,0001,0002,0854.8,+08.5,020,0135,1576536585 23,0001,0002,0854.7,+08.5,022,0129,1576536885 23,0001,0002,0854.8,+08.7,022,0142,1576537186 21,0001,0002,0854.8,+08.6,024,0122,1576537486 21,0002,0003,0854.9,+08.7,022,0128,1576537785 23,0001,0002,0855.0,+08.2,022,0139,1576538085 21,0001,0002,0854.9,+08.5,019,0142,1576538385 18,0000,0001,0855.0,+08.6,018,0118,1576538686 18,0000,0001,0854.6,+08.6,017,0136,1576538986 21,0000,0001,0854.9,+08.5,017,0130,1576539286 21,0001,0002,0854.8,+08.4,017,0133,1576539586 23,0001,0002,0854.9,+08.5,016,0119,1576539886 23,0001,0002,0854.8,+08.4,016,0126,1576540186 23,0001,0002,0854.7,+08.7,014,0133,1576540486 23,0000,0001,0855.0,+08.6,015,0121,1576540786 23,0001,0002,0855.0,+09.2,014,0130,1576541086 21,0000,0001,0854.8,+08.7,016,0137,1576541386 21,0001,0002,0855.0,+09.3,013,0150,1576541686 21,0001,0002,0854.9,+09.5,013,0134,1576541986 21,0000,0001,0855.0,+09.4,014,0113,1576542286 21,0000,0001,0854.8,+09.2,014,0126,1576542586 21,0000,0001,0855.1,+09.5,013,0141,1576542886 21,0000,0001,0854.8,+09.3,011,0129,1576543186 21,0001,0002,0855.0,+09.1,012,0124,1576543486 18,0000,0001,0855.1,+09.9,011,0152,1576543786 18,0000,0001,0854.7,+09.7,011,0134,1576544086 21,0001,0002,0854.9,+09.4,009,0138,1576544386 23,0000,0001,0854.8,+09.3,010,0122,1576544686 21,0000,0001,0854.9,+09.1,011,0131,1576544986 21,0001,0002,0854.7,+08.9,013,0134,1576545286 21,0001,0002,0854.5,+08.9,014,0125,1576545586 21,0001,0002,0854.7,+08.7,017,0124,1576545886 21,0001,0002,0854.8,+08.7,017,0126,1576546186 21,0001,0002,0854.9,+08.5,019,0130,1576546486 21,0001,0002,0854.6,+08.4,019,0131,1576546786 21,0001,0002,0854.8,+08.7,019,0129,1576547086 21,0000,0001,0854.8,+08.5,018,0138,1576547386 21,0000,0001,0854.8,+08.7,017,0139,1576547686 21,0001,0002,0854.9,+08.1,019,0124,1576547986 21,0000,0001,0854.7,+08.6,014,0122,1576548286 21,0001,0002,0854.8,+08.5,014,0133,1576548586 23,0000,0001,0854.8,+08.2,016,0137,1576548886 18,0001,0002,0854.5,+08.3,014,0126,1576549186 21,0000,0001,0854.7,+08.2,014,0156,1576549486 21,0000,0001,0854.6,+08.4,014,0135,1576549786 21,0000,0001,0854.8,+08.0,014,0138,1576550086 21,0000,0001,0854.4,+07.9,018,0110,1576550386 23,0001,0002,0854.5,+07.9,018,0108,1576550686 21,0001,0002,0854.8,+08.0,019,0124,1576550986 21,0001,0002,0854.6,+08.2,021,0125,1576551286 21,0001,0002,0854.8,+08.0,021,0131,1576551586 21,0001,0002,0854.3,+07.9,023,0128,1576551886 21,0001,0002,0854.6,+08.7,018,0125,1576552186 21,0001,0002,0854.8,+09.4,015,0121,1576552486 18,0000,0001,0854.9,+09.8,014,0138,1576552786 21,0001,0002,0854.9,+09.5,014,0164,1576553086 16,0001,0002,0854.9,+09.4,015,0131,1576553386 18,0001,0002,0854.8,+09.5,015,0124,1576553686 21,0000,0001,0854.6,+09.5,015,0120,1576553986 23,0000,0001,0854.6,+09.5,015,0123,1576554286 18,0000,0001,0854.7,+09.6,013,0126,1576554586 21,0000,0001,0854.7,+09.5,014,0133,1576554886 23,0000,0001,0854.7,+10.3,012,0136,1576555186 18,0000,0001,0854.6,+09.9,013,0144,1576555486 21,0001,0002,0855.0,+10.3,013,0121,1576555786 18,0001,0002,0854.9,+09.9,014,0153,1576556086 21,0001,0002,0854.7,+10.1,014,0137,1576556386 18,0000,0001,0854.8,+10.2,013,0117,1576556686 16,0001,0002,0854.9,+10.0,014,0149,1576556986 21,0001,0002,0854.9,+10.2,013,0148,1576557286 21,0001,0002,0854.9,+10.0,013,0105,1576557586 21,0001,0002,0854.9,+10.0,013,0152,1576557886 21,0000,0001,0855.0,+10.0,012,0108,1576558186 21,0000,0001,0854.9,+10.2,011,0127,1576558486 21,0001,0002,0855.2,+10.7,011,0117,1576558786 18,0001,0002,0855.4,+09.9,012,0136,1576559086 21,0001,0002,0855.3,+10.0,012,0134,1576559386 21,0000,0001,0855.2,+10.5,009,0114,1576559686 21,0000,0001,0855.3,+10.6,009,0122,1576559986 23,0000,0001,0855.2,+10.8,008,0135,1576560286 21,0001,0002,0855.6,+10.5,009,0141,1576560586 21,0000,0001,0855.2,+10.7,007,0145,1576560886 23,0000,0001,0855.5,+10.5,007,0146,1576561186 21,0000,0001,0855.2,+10.6,008,0146,1576561486 21,0000,0001,0855.6,+10.5,009,0129,1576561786 18,0000,0001,0855.4,+11.0,007,0126,1576562086 21,0000,0001,0855.5,+11.1,007,0141,1576562386 23,0014,0018,0855.4,+10.9,009,0115,1576562686 23,0002,0003,0855.5,+11.2,008,0138,1576562986 25,0000,0001,0855.8,+10.6,009,0144,1576563286 23,0000,0001,0855.5,+10.9,008,0133,1576563586 23,0000,0001,0855.3,+11.3,008,0123,1576563886 23,0000,0001,0855.8,+11.6,007,0144,1576564186 23,0000,0001,0855.9,+11.5,008,0112,1576564486 21,0000,0001,0855.9,+11.6,008,0157,1576564786 23,0001,0002,0856.1,+11.2,010,0117,1576565086 21,0000,0001,0855.7,+11.3,009,0124,1576565386 23,0001,0002,0855.8,+11.3,011,0111,1576565686 21,0000,0001,0856.0,+11.2,011,0125,1576565986 21,0000,0001,0856.0,+11.6,011,0119,1576566286 23,0000,0001,0855.9,+11.9,008,0145,1576566586 21,0000,0001,0856.2,+12.1,008,0136,1576566886 21,0000,0001,0856.1,+12.4,007,0107,1576567186 21,0001,0002,0856.3,+12.5,008,0136,1576567486 21,0001,0002,0856.3,+12.5,008,0117,1576567786 18,0000,0001,0856.4,+13.0,006,0125,1576568086 21,0020,0027,0856.1,+12.9,007,0131,1576568386 21,0001,0002,0856.1,+12.9,007,0130,1576568686 21,0001,0002,0856.3,+13.1,006,0142,1576568986 99,0000,0001,0856.4,+13.5,005,0125,1576569286 21,0000,0001,0856.2,+13.2,007,0128,1576569586 21,0001,0002,0856.2,+13.4,006,0138,1576569886 21,0000,0001,0856.2,+13.7,005,0134,1576570186 21,0000,0001,0856.4,+13.7,006,0133,1576570486 18,0000,0001,0856.5,+13.8,006,0131,1576570786 21,0001,0002,0856.6,+13.9,008,0148,1576571086 21,0000,0001,0856.4,+14.3,005,0125,1576571386 21,0000,0001,0856.8,+14.0,006,0153,1576571686 21,0000,0001,0856.7,+14.4,005,0126,1576571986 21,0000,0001,0856.4,+14.7,005,0126,1576572286 23,0000,0001,0856.5,+14.6,006,0135,1576572586 23,0001,0002,0856.4,+14.7,005,0123,1576572886 21,0000,0001,0856.2,+14.6,006,0146,1576573186 21,0000,0001,0856.6,+14.9,006,0156,1576573486 54,0001,0002,0856.5,+14.9,006,0111,1576573786 54,0000,0001,0856.5,+14.8,007,0142,1576574086 52,0001,0002,0856.4,+14.8,008,0152,1576574386 54,0000,0001,0856.3,+14.7,010,0147,1576574686 54,0000,0001,0856.3,+14.9,011,0130,1576574986 54,0000,0001,0856.4,+14.7,007,0139,1576575286 52,0000,0001,0856.4,+15.1,006,0138,1576575586 52,0000,0001,0856.2,+14.8,009,0140,1576575886 52,0000,0001,0856.1,+14.9,008,0136,1576576186 23,0000,0001,0856.1,+14.8,010,0129,1576576486 23,0000,0001,0855.9,+14.9,009,0135,1576576786 23,0000,0001,0855.9,+14.7,009,0132,1576577086 21,0000,0001,0856.3,+14.6,011,0131,1576577386 25,0000,0001,0856.0,+15.1,009,0127,1576577686 21,0001,0002,0856.1,+14.8,011,0123,1576577986 23,0000,0001,0856.4,+15.0,007,0141,1576578286 21,0001,0002,0856.3,+14.6,010,0126,1576578586 23,0000,0001,0855.8,+14.9,008,0148,1576578886 23,0000,0001,0856.0,+14.7,010,0116,1576579186 21,0001,0002,0856.1,+14.9,010,0138,1576579486 21,0001,0002,0855.9,+14.9,009,0152,1576579786 21,0000,0001,0855.9,+14.8,010,0129,1576580086 23,0000,0001,0856.1,+14.9,008,0140,1576580386 21,0000,0001,0855.8,+14.8,010,0141,1576580686 23,0000,0001,0855.9,+15.0,009,0123,1576580986 21,0000,0001,0855.9,+14.8,012,0144,1576581286 21,0000,0001,0855.9,+14.9,010,0128,1576581586 21,0001,0002,0856.2,+15.0,011,0117,1576581886 21,0001,0002,0856.0,+14.9,011,0108,1576582186 21,0000,0001,0856.0,+14.9,012,0144,1576582486 21,0001,0002,0855.7,+14.6,012,0132,1576582786 18,0000,0001,0855.7,+14.7,011,0132,1576583086 21,0001,0002,0855.8,+14.5,013,0152,1576583386 18,0001,0002,0856.2,+14.5,012,0111,1576583686 18,0000,0001,0855.5,+14.7,012,0140,1576583986 21,0001,0002,0855.8,+14.6,012,0134,1576584286 18,0001,0002,0855.8,+14.5,013,0145,1576584586 21,0001,0002,0855.7,+14.6,013,0159,1576584886 16,0001,0002,0856.0,+14.5,014,0123,1576585186 18,0001,0002,0855.8,+14.2,016,0101,1576585486 18,0001,0002,0856.0,+14.4,015,0135,1576585786 18,0000,0001,0855.7,+14.4,015,0144,1576586086 18,0001,0002,0855.9,+14.3,014,0146,1576586386 18,0001,0002,0855.8,+14.2,014,0122,1576586686 21,0000,0001,0856.0,+14.1,015,0111,1576586986 21,0000,0001,0856.1,+13.8,015,0139,1576587286 18,0001,0002,0856.0,+13.9,014,0133,1576587586 99,0001,0002,0855.8,+13.8,014,0139,1576587887 21,0000,0001,0855.9,+13.6,015,0128,1576588186 18,0000,0001,0855.9,+13.5,015,0136,1576588486 18,0000,0001,0856.1,+13.3,015,0131,1576588786 18,0000,0001,0856.2,+13.4,015,0133,1576589086 18,0001,0002,0856.2,+13.1,016,0125,1576589387 18,0001,0002,0856.3,+12.9,019,0136,1576589687 18,0000,0001,0856.4,+12.7,019,0133,1576589987 18,0001,0002,0856.2,+12.8,018,0124,1576590287 21,0000,0001,0856.4,+12.6,018,0153,1576590586 18,0000,0001,0856.4,+12.2,020,0139,1576590886 18,0001,0002,0856.3,+12.2,021,0127,1576591186 21,0001,0002,0856.3,+12.1,020,0155,1576591486 21,0001,0002,0856.4,+11.7,020,0146,1576591786 21,0001,0002,0856.1,+11.8,019,0120,1576592086 16,0001,0002,0856.5,+11.7,019,0133,1576592386 21,0001,0002,0856.2,+11.7,019,0137,1576592687 21,0001,0002,0856.2,+11.6,018,0141,1576592987 18,0001,0002,0856.2,+11.4,019,0127,1576593287 21,0001,0002,0856.3,+11.6,020,0136,1576593587 21,0000,0001,0856.3,+11.7,019,0134,1576593887 18,0001,0002,0856.5,+11.4,020,0139,1576594187 21,0003,0005,0856.5,+11.4,019,0134,1576594487 21,0002,0003,0856.1,+11.3,019,0139,1576594787 21,0001,0002,0856.2,+10.9,020,0114,1576595087 21,0001,0002,0856.2,+11.2,014,0116,1576595387 21,0001,0002,0856.3,+11.2,014,0123,1576595687 21,0001,0002,0856.3,+11.1,013,0126,1576595987 21,0000,0001,0856.4,+11.2,016,0121,1576596287 21,0001,0002,0856.1,+10.8,020,0138,1576596587 21,0001,0002,0856.5,+10.8,019,0109,1576596887 21,0004,0006,0856.4,+10.8,020,0127,1576597187 21,0001,0002,0856.4,+10.7,019,0136,1576597487 21,0001,0002,0856.5,+11.1,019,0138,1576597787 21,0001,0002,0856.6,+10.9,020,0102,1576598087 23,0002,0003,0856.7,+11.2,020,0137,1576598387 21,0001,0002,0856.6,+10.9,021,0154,1576598687 16,0001,0002,0856.7,+11.2,019,0101,1576598987 21,0001,0002,0856.6,+11.1,019,0125,1576599287 18,0001,0002,0856.5,+11.1,020,0132,1576599587 21,0001,0002,0856.7,+11.1,018,0129,1576599887 21,0001,0002,0856.7,+10.9,018,0149,1576600187 21,0001,0002,0856.6,+10.5,017,0113,1576600487 21,0001,0002,0856.7,+10.9,017,0125,1576600787 21,0001,0002,0857.0,+11.2,020,0132,1576601087 99,0001,0002,0856.6,+10.9,019,0113,1576601387 21,0001,0002,0856.8,+11.0,018,0121,1576601687 18,0001,0002,0856.6,+11.1,018,0116,1576601987 23,0001,0002,0856.8,+11.0,018,0117,1576602287 21,0001,0002,0856.7,+10.5,017,0158,1576602587 18,0004,0006,0856.8,+10.7,017,0143,1576602887 21,0001,0002,0856.6,+10.7,017,0132,1576603187 21,0001,0002,0857.0,+11.2,016,0126,1576603487 23,0002,0003,0857.1,+10.9,017,0133,1576603787 21,0001,0002,0856.9,+10.7,017,0140,1576604087 23,0002,0003,0857.3,+11.0,016,0126,1576604387 23,0002,0003,0857.0,+10.7,016,0122,1576604687 21,0001,0002,0857.0,+11.1,015,0126,1576604987 21,0001,0002,0857.0,+10.2,015,0129,1576605287 21,0001,0002,0857.2,+10.5,014,0150,1576605587 21,0001,0002,0857.2,+10.5,014,0131,1576605887 23,0001,0002,0857.1,+10.9,013,0126,1576606187 23,0001,0002,0857.0,+11.1,013,0130,1576606487 21,0001,0002,0857.2,+10.5,014,0134,1576606787 23,0000,0001,0856.7,+11.2,013,0137,1576607087 21,0001,0002,0856.7,+11.2,015,0120,1576607387 21,0001,0002,0857.2,+11.4,016,0121,1576607687 21,0001,0002,0857.0,+11.5,015,0134,1576607987 21,0001,0002,0856.8,+11.6,015,0145,1576608287 23,0001,0002,0857.0,+12.1,012,0125,1576608587 21,0000,0001,0857.4,+11.9,012,0124,1576608887 18,0000,0001,0857.1,+12.0,011,0119,1576609187 21,0001,0002,0857.5,+12.1,010,0120,1576609487 18,0001,0002,0857.3,+13.2,010,0125,1576609787 16,0001,0002,0857.0,+13.2,009,0127,1576610087 16,0000,0001,0857.3,+13.1,009,0127,1576610387 21,0001,0002,0857.2,+13.1,009,0120,1576610687 16,0000,0001,0857.1,+12.6,010,0127,1576610987 21,0000,0001,0857.4,+12.7,009,0118,1576611287 21,0001,0002,0857.2,+12.0,010,0135,1576611587 18,0001,0002,0857.0,+11.7,011,0130,1576611887 21,0000,0001,0857.2,+11.4,012,0121,1576612187 23,0000,0001,0857.4,+11.5,011,0130,1576612487 21,0000,0001,0857.0,+11.3,011,0121,1576612787 18,0000,0001,0857.2,+11.5,009,0157,1576613087 21,0001,0002,0857.2,+12.7,008,0122,1576613387 21,0000,0001,0857.3,+12.2,008,0121,1576613687 21,0000,0001,0857.2,+12.4,007,0143,1576613987 18,0000,0001,0857.2,+12.1,009,0121,1576614287 18,0000,0001,0857.2,+12.2,008,0142,1576614587 21,0000,0001,0857.3,+12.2,007,0133,1576614887 21,0000,0001,0857.1,+12.8,005,0137,1576615187 21,0000,0001,0857.0,+13.0,005,0154,1576615487 23,0000,0001,0857.4,+13.5,005,0109,1576615787 21,0000,0001,0857.0,+13.4,006,0136,1576616387 18,0001,0002,0857.3,+13.7,004,0130,1576616687 23,0000,0001,0857.2,+14.1,004,0118,1576616987 21,0000,0001,0857.6,+14.0,004,0129,1576617287 21,0000,0001,0857.2,+14.1,003,0129,1576617587 21,0000,0001,0857.1,+13.8,004,0141,1576617887 21,0000,0001,0857.3,+13.5,004,0122,1576618187 21,0000,0001,0857.1,+12.7,006,0149,1576618487 21,0000,0001,0857.2,+12.8,005,0121,1576618787 18,0000,0001,0857.5,+13.2,004,0131,1576619087 21,0000,0001,0857.2,+13.3,003,0138,1576619387 21,0000,0001,0857.2,+13.2,005,0123,1576619687 18,0000,0001,0857.1,+12.9,004,0127,1576619987 21,0000,0001,0857.0,+13.4,004,0133,1576620287 18,0000,0001,0857.2,+12.8,004,0150,1576620587 21,0000,0001,0857.0,+13.3,003,0127,1576620887 21,0001,0002,0857.1,+13.3,002,0126,1576621187 21,0001,0002,0857.0,+12.9,003,0127,1576621487 21,0000,0001,0857.1,+13.3,002,0147,1576621787 21,0001,0002,0856.9,+12.5,006,0140,1576622087 21,0000,0001,0857.0,+13.1,004,0113,1576622387 23,0000,0001,0857.1,+13.2,002,0131,1576622687 21,0000,0001,0857.0,+12.3,006,0107,1576622987 21,0000,0001,0856.9,+13.7,002,0140,1576623287 23,0000,0001,0856.9,+14.5,002,0134,1576623587 23,0000,0001,0857.2,+14.2,003,0131,1576623887 23,0000,0001,0856.9,+14.5,003,0113,1576624187 23,0000,0001,0856.7,+14.7,003,0124,1576624487 18,0000,0001,0856.9,+14.9,003,0126,1576624787 21,0000,0001,0857.2,+15.0,002,0113,1576625087 23,0000,0001,0856.8,+14.8,003,0132,1576625387 23,0001,0002,0857.1,+15.1,003,0139,1576625687 21,0000,0001,0857.0,+15.2,003,0130,1576625987 21,0000,0001,0857.2,+15.1,002,0142,1576626287 18,0001,0002,0857.2,+14.6,003,0108,1576626587 23,0001,0002,0857.2,+15.1,002,0137,1576626887 21,0000,0001,0856.9,+14.9,004,0138,1576627187 21,0001,0002,0856.8,+15.0,002,0117,1576627487 21,0000,0001,0857.3,+15.1,001,0126,1576627787 21,0000,0001,0857.1,+14.9,002,0153,1576628087 21,0000,0001,0857.3,+15.1,001,0127,1576628387 21,0000,0001,0857.0,+14.8,002,0119,1576628687 23,0000,0001,0856.9,+15.3,002,0122,1576628987 21,0000,0001,0857.0,+15.0,002,0151,1576629287 21,0000,0001,0857.3,+15.2,002,0119,1576629587 18,0000,0001,0857.0,+15.0,002,0147,1576629887 21,0000,0001,0857.3,+15.1,002,0123,1576630187 23,0001,0002,0857.0,+14.8,003,0133,1576630487 23,0000,0001,0857.1,+15.2,003,0131,1576630787 21,0001,0002,0857.0,+14.6,003,0118,1576631087 21,0000,0001,0857.3,+15.1,003,0137,1576631387 23,0000,0001,0857.0,+14.9,004,0118,1576631687 23,0000,0001,0857.0,+14.6,004,0130,1576631987 18,0000,0001,0857.1,+14.0,006,0127,1576632287 21,0000,0001,0857.1,+14.9,004,0133,1576632587 18,0000,0001,0857.0,+14.8,004,0137,1576632887 21,0000,0001,0857.0,+14.9,004,0121,1576633187 23,0000,0001,0856.9,+15.0,004,0137,1576633487 21,0000,0001,0857.4,+15.1,004,0143,1576633787 18,0000,0001,0856.9,+14.9,004,0108,1576634087 21,0000,0001,0857.2,+14.8,004,0143,1576634387 18,0000,0001,0857.2,+14.6,004,0101,1576634687 21,0000,0001,0856.8,+14.8,004,0132,1576634987 21,0000,0001,0856.9,+14.8,005,0125,1576635287 21,0000,0001,0857.2,+14.7,004,0115,1576635587 23,0000,0001,0857.1,+14.6,005,0154,1576635887 21,0000,0001,0856.9,+15.0,003,0106,1576636187 21,0000,0001,0857.2,+14.7,004,0118,1576636487 18,0000,0001,0857.2,+14.6,004,0139,1576636787 21,0000,0001,0857.3,+14.7,004,0141,1576637087 23,0000,0001,0857.0,+14.6,004,0136,1576637387 21,0000,0001,0857.3,+14.4,005,0159,1576637687 21,0000,0001,0857.2,+14.7,004,0148,1576637987 18,0000,0001,0857.1,+14.8,004,0116,1576638287 18,0001,0002,0857.1,+14.6,004,0146,1576638587 21,0000,0001,0857.0,+14.8,004,0138,1576638887 18,0000,0001,0857.0,+14.6,004,0139,1576639187 21,0000,0001,0856.9,+14.6,004,0131,1576639487 21,0000,0001,0857.2,+15.0,004,0128,1576639787 18,0000,0001,0857.1,+14.7,005,0124,1576640087 21,0000,0001,0856.9,+14.6,005,0134,1576640387 18,0000,0001,0857.1,+14.7,005,0144,1576640687 21,0000,0001,0857.2,+14.9,005,0124,1576640987 18,0000,0001,0857.4,+14.5,006,0136,1576641287 21,0000,0001,0857.2,+14.6,005,0146,1576641587 21,0000,0001,0857.3,+14.9,005,0130,1576641887 18,0000,0001,0857.5,+14.4,006,0143,1576642187 21,0000,0001,0857.3,+14.6,005,0145,1576642487 16,0001,0002,0857.1,+14.7,005,0129,1576642787 18,0001,0002,0857.3,+14.5,006,0119,1576643087 18,0000,0001,0857.6,+14.5,005,0135,1576643387 21,0001,0002,0857.6,+14.2,006,0140,1576643687 21,0002,0003,0857.8,+14.2,006,0140,1576643987 23,0003,0005,0857.4,+14.4,005,0123,1576644287 21,0003,0005,0857.6,+14.5,005,0142,1576644587 21,0001,0002,0857.8,+14.2,005,0134,1576645187 18,0001,0002,0857.9,+14.6,005,0129,1576645487 21,0001,0002,0857.6,+14.4,005,0139,1576645787 21,0000,0001,0857.3,+14.4,006,0133,1576646087 21,0000,0001,0857.5,+14.3,006,0140,1576646387 18,0002,0003,0857.8,+14.2,006,0155,1576646687 23,0002,0003,0858.0,+14.6,005,0134,1576646987 23,0000,0001,0858.0,+14.3,006,0146,1576647288 21,0000,0001,0857.7,+14.4,007,0132,1576647588 18,0000,0001,0857.6,+14.5,005,0112,1576647887 23,0000,0001,0858.1,+14.3,006,0135,1576648187 21,0000,0001,0857.9,+14.2,006,0138,1576648487 18,0000,0001,0858.0,+14.4,006,0133,1576648787 21,0000,0001,0857.8,+14.4,007,0136,1576649087 99,0000,0001,0857.9,+13.9,007,0142,1576649387 21,0000,0001,0858.1,+14.1,008,0142,1576649687 21,0000,0001,0858.1,+14.2,007,0116,1576649987 21,0000,0001,0858.3,+14.4,006,0123,1576650288 21,0000,0001,0858.1,+14.5,006,0119,1576650588 23,0000,0001,0858.3,+14.4,006,0106,1576650888 18,0000,0001,0858.2,+14.0,009,0126,1576651188 18,0000,0001,0858.2,+14.2,008,0130,1576651488 18,0001,0002,0858.3,+14.4,008,0146,1576651788 18,0000,0001,0858.1,+14.8,007,0122,1576652088 18,0001,0002,0858.2,+15.0,008,0124,1576652388 18,0000,0001,0858.2,+14.9,008,0141,1576652688 18,0000,0001,0858.3,+15.3,007,0133,1576652987 18,0000,0001,0858.2,+15.5,007,0151,1576653287 21,0001,0002,0858.2,+15.7,008,0135,1576653587 21,0000,0001,0858.1,+15.3,009,0111,1576653888 21,0000,0001,0858.4,+15.8,009,0138,1576654188 18,0000,0001,0858.5,+16.2,009,0124,1576654488 21,0002,0003,0858.5,+16.2,010,0134,1576654788 21,0002,0003,0858.4,+16.3,009,0134,1576655088 18,0000,0001,0858.3,+16.4,010,0132,1576655388 16,0001,0002,0858.3,+16.8,010,0130,1576655688 18,0000,0001,0858.4,+16.6,009,0126,1576655988 21,0000,0001,0858.9,+16.3,009,0130,1576656288 16,0000,0001,0858.7,+15.9,010,0142,1576656588 18,0000,0001,0858.5,+16.1,010,0101,1576657188 16,0000,0001,0858.5,+16.2,010,0122,1576657488 21,0000,0001,0858.3,+16.2,010,0129,1576657788 18,0000,0001,0858.4,+16.2,009,0137,1576658088 18,0000,0001,0858.5,+16.3,009,0126,1576658388 16,0000,0001,0858.7,+16.3,011,0125,1576658688 21,0000,0001,0858.5,+16.5,011,0133,1576659288 16,0000,0001,0858.6,+16.6,011,0144,1576659588 18,0000,0001,0858.3,+17.0,010,0150,1576659888 18,0000,0001,0858.6,+16.8,010,0118,1576660188 18,0001,0002,0858.4,+17.0,011,0121,1576660488 18,0000,0001,0858.5,+16.9,009,0136,1576660788 16,0000,0001,0858.5,+16.9,010,0131,1576661088 18,0000,0001,0858.3,+16.9,010,0116,1576661388 16,0001,0002,0858.4,+16.8,010,0102,1576661688 18,0000,0001,0858.2,+17.0,011,0120,1576661988 21,0000,0001,0858.3,+17.3,011,0121,1576662288 18,0000,0001,0858.4,+17.2,011,0110,1576662588 18,0000,0001,0858.3,+17.2,011,0137,1576662888 23,0000,0001,0858.1,+17.3,010,0124,1576663188 23,0000,0001,0858.4,+17.2,010,0151,1576663488 21,0000,0001,0858.3,+17.3,009,0131,1576663788 23,0000,0001,0858.4,+17.8,010,0132,1576664088 18,0000,0001,0858.4,+17.5,010,0140,1576664388 23,0000,0001,0858.5,+17.6,009,0138,1576664688 16,0000,0001,0858.1,+17.2,009,0138,1576664988 18,0000,0001,0858.5,+17.1,010,0137,1576665288 18,0000,0001,0858.4,+17.5,010,0128,1576665588 21,0001,0002,0858.2,+17.2,011,0132,1576665888 23,0000,0001,0858.4,+17.5,010,0147,1576666188 16,0000,0001,0858.1,+17.5,010,0129,1576666488 18,0000,0001,0858.3,+17.9,009,0114,1576666788 23,0000,0001,0858.0,+17.5,011,0159,1576667088 21,0000,0001,0858.2,+17.6,009,0130,1576667388 16,0000,0001,0858.2,+17.5,009,0120,1576667688 18,0000,0001,0858.2,+17.6,009,0123,1576667988 13,0000,0001,0857.9,+17.2,011,0122,1576668288 18,0000,0001,0858.4,+17.0,011,0130,1576668588 28,0000,0001,0858.3,+17.4,010,0127,1576668888 21,0000,0001,0858.3,+17.4,009,0125,1576669488 21,0000,0001,0858.0,+17.7,009,0127,1576669788 18,0000,0001,0858.3,+17.3,011,0131,1576670088 16,0000,0001,0858.3,+17.3,009,0170,1576670388 18,0000,0001,0858.1,+17.5,010,0148,1576670688 18,0000,0001,0858.3,+17.3,009,0128,1576670988 18,0001,0002,0858.1,+17.5,009,0130,1576671288 21,0000,0001,0857.9,+17.6,010,0129,1576671588 23,0000,0001,0858.2,+17.5,010,0142,1576671888 18,0000,0001,0857.9,+17.4,009,0096,1576672188 18,0001,0002,0858.0,+17.6,009,0133,1576672488 21,0000,0001,0857.8,+17.4,008,0139,1576672788 16,0001,0002,0857.9,+17.4,009,0140,1576673088 18,0001,0002,0857.8,+17.4,009,0146,1576673388 18,0001,0002,0858.1,+16.9,011,0131,1576673688 18,0001,0002,0857.9,+17.2,010,0158,1576673988 18,0001,0002,0857.7,+17.1,011,0114,1576674288 13,0000,0001,0857.8,+17.2,011,0135,1576674588 16,0000,0001,0858.1,+16.8,010,0116,1576674888 21,0001,0002,0858.0,+16.8,010,0110,1576675188 16,0000,0001,0857.9,+16.8,009,0122,1576675488 18,0000,0001,0858.2,+16.7,009,0138,1576675788 21,0001,0002,0857.9,+16.3,010,0150,1576676088 21,0000,0001,0858.0,+16.2,010,0148,1576676388 18,0000,0001,0858.1,+16.3,009,0114,1576676688 21,0001,0002,0857.9,+16.0,011,0134,1576676988 18,0000,0001,0858.1,+15.9,011,0154,1576677288 18,0000,0001,0858.4,+15.8,010,0131,1576677588 21,0000,0001,0858.5,+15.8,010,0121,1576677888 21,0000,0001,0858.4,+15.8,010,0132,1576678188 21,0001,0002,0858.1,+15.6,010,0140,1576678488 23,0001,0002,0858.5,+15.4,011,0125,1576678788 21,0000,0001,0858.3,+15.1,011,0139,1576679088 23,0001,0002,0858.5,+15.2,011,0139,1576679388 18,0001,0002,0858.2,+15.1,011,0165,1576679688 18,0000,0001,0858.3,+14.7,012,0133,1576679988 18,0001,0002,0858.2,+14.7,012,0119,1576680288 21,0001,0002,0858.6,+14.6,012,0130,1576680588 21,0001,0002,0858.7,+14.5,012,0128,1576680888 21,0001,0002,0858.4,+14.3,013,0137,1576681188 23,0005,0007,0858.4,+14.3,013,0120,1576681488 21,0003,0005,0858.5,+14.2,013,0105,1576681788 18,0001,0002,0858.7,+14.2,013,0134,1576682088 23,0001,0002,0858.4,+14.1,013,0143,1576682388 21,0001,0002,0858.3,+14.3,013,0147,1576682688 23,0004,0006,0858.6,+14.3,013,0162,1576682988 21,0000,0001,0858.3,+14.1,013,0125,1576683288 18,0001,0002,0858.4,+14.0,013,0133,1576683588 21,0005,0007,0858.6,+13.7,013,0149,1576683888 21,0001,0002,0858.7,+13.7,013,0144,1576684188 23,0006,0008,0858.5,+13.7,013,0140,1576684488 18,0002,0003,0858.8,+13.8,013,0124,1576684788 18,0000,0001,0858.6,+14.2,012,0116,1576685088 21,0001,0002,0858.8,+13.8,012,0138,1576685388 23,0001,0002,0858.5,+14.1,011,0123,1576685688 21,0001,0002,0858.6,+13.7,012,0146,1576685988 21,0001,0002,0858.8,+13.6,012,0145,1576686288 21,0000,0001,0858.5,+13.6,013,0154,1576686588 99,0000,0001,0858.6,+13.1,013,0127,1576686888 21,0000,0001,0858.7,+13.0,012,0125,1576687188 21,0000,0001,0858.9,+13.3,012,0127,1576687488 21,0000,0001,0858.8,+13.1,013,0119,1576687788 18,0000,0001,0858.6,+13.4,012,0135,1576688088 21,0000,0001,0858.7,+13.4,011,0129,1576688388 21,0001,0002,0858.9,+13.5,011,0121,1576688688 21,0001,0002,0858.8,+13.7,011,0128,1576688988 21,0000,0001,0858.8,+13.5,011,0127,1576689288 23,0000,0001,0858.7,+13.6,011,0153,1576689588 21,0000,0001,0859.0,+13.6,010,0135,1576689888 21,0000,0001,0859.2,+13.6,011,0141,1576690188 23,0000,0001,0859.0,+13.5,011,0128,1576690488 25,0000,0001,0858.7,+12.6,013,0132,1576690788 23,0002,0003,0859.1,+12.8,012,0117,1576691088 25,0001,0002,0858.6,+13.4,011,0137,1576691388 23,0000,0001,0858.6,+13.8,008,0143,1576691688 23,0000,0001,0858.8,+13.2,009,0110,1576691988 21,0000,0001,0859.0,+13.5,006,0143,1576692288 23,0000,0001,0858.7,+14.9,002,0157,1576692588 25,0000,0001,0859.0,+14.4,004,0135,1576692888 23,0000,0001,0858.9,+14.4,005,0128,1576693188 23,0000,0001,0858.6,+14.2,006,0116,1576693488 18,0000,0001,0858.8,+14.2,006,0130,1576693788 23,0000,0001,0858.7,+14.2,006,0116,1576694088 23,0000,0001,0858.6,+13.8,006,0154,1576694388 21,0000,0001,0858.7,+13.1,007,0134,1576694688 25,0001,0002,0858.5,+13.0,006,0129,1576694988 23,0000,0001,0859.0,+12.9,007,0133,1576695288 23,0000,0001,0858.8,+13.1,006,0126,1576695588 23,0000,0001,0859.0,+12.8,006,0149,1576695888 23,0000,0001,0859.1,+12.4,006,0141,1576696188 23,0000,0001,0859.0,+12.1,007,0127,1576696488 23,0000,0001,0858.8,+12.4,006,0124,1576696788 23,0000,0001,0859.1,+11.9,007,0139,1576697088 23,0000,0001,0858.7,+12.5,007,0154,1576697388 25,0000,0001,0858.8,+12.5,006,0136,1576697688 23,0000,0001,0858.7,+12.2,007,0139,1576697988 25,0000,0001,0858.9,+12.4,006,0118,1576698288 23,0000,0001,0859.0,+12.1,006,0129,1576698588 25,0001,0002,0858.8,+12.7,005,0131,1576698888 25,0000,0001,0858.8,+12.6,005,0112,1576699188 25,0000,0001,0858.9,+12.5,005,0152,1576699488 25,0001,0002,0859.2,+12.4,005,0128,1576699788 25,0000,0001,0858.8,+12.6,004,0150,1576700088 23,0000,0001,0859.2,+12.9,007,0152,1576700388 23,0000,0001,0859.0,+12.6,005,0119,1576700688 23,0000,0001,0858.9,+12.6,006,0151,1576700988 25,0000,0001,0859.2,+12.9,006,0137,1576701288 23,0000,0001,0859.2,+12.9,006,0121,1576701588 23,0000,0001,0859.0,+13.0,005,0114,1576701888 23,0000,0001,0859.0,+12.7,005,0146,1576702188 25,0000,0001,0859.3,+12.5,005,0111,1576702488 23,0000,0001,0859.3,+12.1,006,0117,1576702788 25,0001,0002,0859.4,+12.5,006,0142,1576703088 25,0000,0001,0859.3,+12.1,006,0124,1576703388 25,0001,0002,0859.1,+12.2,008,0120,1576703688 25,0027,0037,0859.2,+12.4,006,0127,1576703988 25,0000,0001,0859.2,+12.5,005,0145,1576704288 25,0000,0001,0859.1,+12.6,006,0138,1576704588 25,0000,0001,0859.2,+12.4,006,0124,1576704888 23,0001,0002,0859.0,+12.3,005,0127,1576705188 25,0001,0002,0859.4,+12.5,005,0136,1576705488 25,0004,0006,0859.0,+12.6,005,0132,1576705788 25,0000,0001,0859.0,+12.7,004,0131,1576706088 25,0000,0001,0859.2,+13.4,003,0137,1576706388 23,0000,0001,0859.0,+13.1,004,0128,1576706688 21,0000,0001,0859.2,+12.8,004,0121,1576706988 25,0000,0001,0858.9,+13.0,004,0117,1576707288 23,0000,0001,0859.0,+12.4,003,0130,1576707588 23,0000,0001,0859.4,+12.9,004,0115,1576707888 21,0000,0001,0859.2,+12.8,004,0130,1576708189 25,0000,0001,0859.3,+12.8,004,0144,1576708489 23,0000,0001,0859.2,+12.8,005,0138,1576708788 23,0000,0001,0858.9,+13.3,005,0122,1576709088 23,0000,0001,0858.9,+12.9,004,0145,1576709388 23,0000,0001,0858.8,+13.3,004,0134,1576709688 21,0000,0001,0859.0,+13.6,004,0139,1576709988 23,0000,0001,0858.8,+12.9,004,0132,1576710288 23,0000,0001,0858.9,+12.5,005,0122,1576710588 23,0000,0001,0858.7,+12.6,005,0132,1576710888 25,0000,0001,0858.8,+12.9,004,0142,1576711188 23,0000,0001,0858.7,+13.2,004,0151,1576711489 23,0000,0001,0859.0,+13.2,003,0122,1576711789 21,0000,0001,0858.7,+13.3,003,0140,1576712089 23,0000,0001,0859.0,+13.2,003,0140,1576712389 18,0000,0001,0858.7,+13.2,004,0132,1576712689 23,0000,0001,0858.7,+13.3,004,0144,1576712989 23,0000,0001,0858.6,+13.2,005,0130,1576713289 21,0000,0001,0859.0,+13.2,004,0132,1576713589 23,0000,0001,0858.6,+13.0,005,0108,1576713889 21,0000,0001,0858.6,+13.8,002,0137,1576714189 25,0000,0001,0858.7,+13.1,004,0125,1576714489 23,0000,0001,0859.0,+13.8,002,0141,1576714789 23,0000,0001,0858.9,+13.5,003,0118,1576715089 21,0000,0001,0859.0,+13.9,003,0140,1576715389 23,0000,0001,0859.0,+13.9,003,0136,1576715689 21,0000,0001,0858.9,+13.8,002,0121,1576715989 23,0000,0001,0859.2,+13.7,002,0132,1576716289 99,0000,0001,0859.0,+13.8,002,0132,1576716589 21,0000,0001,0859.2,+13.6,003,0130,1576716889 23,0000,0001,0859.0,+13.5,003,0118,1576717189 21,0000,0001,0858.7,+13.5,002,0131,1576717489 21,0001,0002,0858.7,+13.1,002,0120,1576717789 23,0000,0001,0858.9,+13.0,003,0138,1576718089 25,0000,0001,0859.0,+13.0,002,0100,1576718389 23,0000,0001,0858.6,+13.8,001,0145,1576718689 21,0000,0001,0859.2,+14.0,000,0135,1576718989 23,0000,0001,0858.7,+14.2,000,0132,1576719289 23,0000,0001,0858.9,+13.7,001,0106,1576719589 25,0000,0001,0858.9,+13.5,002,0130,1576719889 23,0000,0001,0858.8,+13.4,001,0134,1576720189 23,0000,0001,0858.7,+14.1,000,0133,1576720489 25,0000,0001,0858.8,+13.8,000,0129,1576720789 23,0000,0001,0858.7,+13.7,000,0137,1576721089 25,0001,0002,0859.0,+13.5,000,0148,1576721389 25,0000,0001,0858.7,+12.8,001,0127,1576721689 28,0001,0002,0858.7,+12.8,001,0119,1576721989 28,0000,0001,0858.7,+12.2,002,0138,1576722289 23,0000,0001,0858.5,+12.1,004,0129,1576722589 28,0001,0002,0858.5,+11.6,006,0126,1576722889 25,0000,0001,0858.7,+11.9,004,0143,1576723189 25,0000,0001,0858.8,+12.2,003,0144,1576723489 23,0000,0001,0858.8,+12.3,001,0127,1576723789 23,0000,0001,0858.8,+12.9,000,0150,1576724089 23,0000,0001,0858.8,+12.9,000,0124,1576724389 21,0000,0001,0858.8,+12.8,001,0133,1576724689 18,0000,0001,0858.5,+12.1,001,0135,1576724989 23,0000,0001,0858.8,+11.4,002,0131,1576725289 25,0000,0001,0858.8,+11.2,002,0126,1576725589 25,0000,0001,0858.6,+11.4,002,0153,1576725889 21,0000,0001,0858.8,+11.4,002,0131,1576726189 25,0000,0001,0858.8,+11.4,003,0123,1576726489 23,0000,0001,0858.7,+11.0,006,0147,1576726789 23,0000,0001,0858.6,+11.3,003,0137,1576727089 23,0000,0001,0858.7,+11.5,002,0143,1576727389 23,0000,0001,0859.1,+11.5,002,0123,1576727689 23,0000,0001,0858.8,+11.4,003,0139,1576727989 23,0000,0001,0858.6,+11.3,004,0153,1576728289 21,0000,0001,0858.6,+11.1,004,0140,1576728589 23,0000,0001,0858.9,+10.6,005,0133,1576728889 23,0000,0001,0858.8,+10.6,005,0134,1576729189 23,0000,0001,0858.8,+11.2,004,0149,1576729489 23,0000,0001,0858.9,+11.1,005,0125,1576729789 23,0001,0002,0858.8,+10.6,009,0118,1576730089 25,0000,0001,0858.8,+10.8,009,0123,1576730389 23,0000,0001,0858.9,+10.8,009,0123,1576730689 23,0000,0001,0858.8,+10.4,009,0125,1576730989 23,0000,0001,0859.0,+10.2,010,0121,1576731289 23,0000,0001,0859.0,+09.9,010,0152,1576731589 21,0000,0001,0858.8,+09.8,011,0128,1576731889 23,0000,0001,0858.7,+10.1,011,0137,1576732189 23,0000,0001,0858.7,+10.0,011,0133,1576732489 21,0000,0001,0858.8,+10.1,011,0137,1576732789 23,0000,0001,0858.9,+10.2,011,0129,1576733089 21,0001,0002,0858.8,+09.8,012,0130,1576733389 23,0001,0002,0858.9,+09.7,012,0127,1576733689 23,0000,0001,0859.1,+09.8,012,0124,1576733989 23,0000,0001,0858.8,+09.9,012,0125,1576734289 23,0000,0001,0859.1,+09.4,011,0122,1576734589 21,0000,0001,0858.9,+09.8,010,0122,1576734889 23,0000,0001,0858.7,+09.7,011,0118,1576735189 23,0001,0002,0859.2,+10.7,011,0126,1576735489 25,0001,0002,0859.2,+10.8,012,0140,1576735789 21,0000,0001,0859.2,+11.2,012,0150,1576736089 21,0000,0001,0859.0,+11.1,013,0141,1576736389 21,0000,0001,0859.3,+11.7,011,0115,1576736689 23,0000,0001,0859.2,+11.9,011,0132,1576736989 18,0000,0001,0859.1,+11.8,012,0110,1576737289 21,0001,0002,0859.1,+12.0,012,0144,1576737589 18,0001,0002,0859.4,+11.1,016,0107,1576737889 18,0001,0002,0859.6,+11.7,016,0114,1576738189 21,0000,0001,0859.2,+11.6,017,0130,1576738489 16,0000,0001,0859.4,+12.2,014,0113,1576738789 18,0001,0002,0859.3,+12.3,015,0131,1576739089 18,0000,0001,0859.7,+12.7,015,0125,1576739389 18,0001,0002,0859.3,+12.8,015,0159,1576739689 16,0000,0001,0859.4,+12.8,014,0128,1576739989 18,0000,0001,0859.3,+12.9,015,0120,1576740289 16,0001,0002,0859.5,+13.1,016,0151,1576740589 18,0001,0002,0859.4,+13.2,017,0143,1576740889 21,0001,0002,0859.1,+13.3,015,0130,1576741189 16,0000,0001,0859.7,+13.5,017,0144,1576741489 16,0000,0001,0859.6,+13.5,015,0134,1576741789 16,0001,0002,0859.6,+13.7,015,0131,1576742089 18,0001,0002,0859.6,+13.9,015,0142,1576742389 18,0001,0002,0859.4,+14.0,015,0159,1576742689 18,0001,0002,0859.7,+14.0,013,0130,1576742989 16,0001,0002,0859.5,+14.2,014,0148,1576743289 16,0001,0002,0859.6,+14.4,014,0141,1576743589 13,0001,0002,0859.7,+14.3,013,0132,1576743889 18,0001,0002,0859.5,+14.7,015,0125,1576744189 13,0001,0002,0859.7,+14.8,014,0139,1576744489 13,0001,0002,0859.8,+14.8,013,0136,1576744789 16,0000,0001,0859.4,+15.0,014,0120,1576745089 18,0001,0002,0859.6,+15.0,014,0119,1576745389 13,0001,0002,0859.4,+15.1,013,0133,1576745689 13,0000,0001,0859.4,+15.3,015,0126,1576745989 13,0000,0001,0859.5,+15.4,013,0129,1576746289 21,0001,0002,0859.2,+15.3,014,0131,1576746589 13,0000,0001,0859.1,+15.4,014,0131,1576746889 16,0001,0002,0859.2,+15.4,016,0124,1576747189 28,0000,0001,0859.1,+15.4,014,0129,1576747489 28,0001,0002,0859.1,+15.4,014,0122,1576747789 23,0001,0002,0859.2,+15.4,015,0138,1576748089 21,0000,0001,0859.2,+15.5,016,0120,1576748389 23,0001,0002,0858.9,+15.6,017,0115,1576748689 25,0001,0002,0859.1,+15.7,017,0134,1576748989 25,0001,0002,0859.0,+15.7,016,0128,1576749289 23,0001,0002,0858.9,+15.6,016,0137,1576749589 23,0000,0001,0858.8,+15.6,018,0154,1576749889 21,0001,0002,0859.3,+15.7,019,0135,1576750189 23,0000,0001,0858.8,+15.6,018,0116,1576750489 23,0001,0002,0858.7,+16.2,019,0134,1576750789 21,0001,0002,0858.8,+15.9,019,0134,1576751089 23,0001,0002,0858.9,+16.0,019,0134,1576751389 23,0002,0003,0858.5,+15.8,015,0117,1576751689 23,0001,0002,0858.5,+15.8,019,0129,1576751989 23,0000,0001,0858.7,+15.0,020,0127,1576752289 23,0001,0002,0858.5,+14.8,020,0131,1576752589 25,0001,0002,0858.7,+15.0,019,0136,1576752889 25,0001,0002,0858.6,+15.0,019,0149,1576753189 25,0002,0003,0858.3,+14.9,021,0127,1576753489 25,0000,0001,0858.3,+14.7,020,0142,1576753789 23,0001,0002,0858.3,+14.7,019,0133,1576754089 25,0001,0002,0858.2,+14.8,020,0123,1576754390 23,0001,0002,0858.2,+14.8,019,0124,1576754689 25,0001,0002,0858.1,+14.6,023,0156,1576755289 25,0001,0002,0858.0,+14.7,023,0129,1576755589 25,0001,0002,0858.0,+15.0,018,0116,1576755890 25,0001,0002,0858.2,+15.0,020,0153,1576756189 23,0001,0002,0858.0,+14.7,020,0139,1576756492 99,0001,0002,0858.0,+14.6,021,0124,1576756789 25,0001,0002,0858.1,+14.4,021,0126,1576757089 99,0001,0002,0858.2,+14.3,020,0121,1576757389 25,0001,0002,0857.8,+14.4,018,0148,1576757689 25,0001,0002,0858.0,+14.3,021,0144,1576757989 25,0002,0003,0857.7,+14.1,025,0165,1576758289 23,0001,0002,0857.9,+14.2,022,0130,1576758589 25,0001,0002,0857.7,+14.1,023,0120,1576758889 25,0002,0003,0857.5,+14.0,022,0134,1576759189 25,0001,0002,0857.7,+14.0,023,0136,1576759489 25,0001,0002,0857.7,+13.9,024,0123,1576759789 25,0001,0002,0857.5,+14.0,024,0129,1576760089 25,0001,0002,0857.7,+14.2,018,0146,1576760389 25,0001,0002,0857.9,+13.8,023,0137,1576760689 25,0002,0003,0857.5,+13.5,027,0110,1576760989 25,0001,0002,0857.9,+13.8,020,0123,1576761289 23,0001,0002,0857.7,+13.5,024,0134,1576761589 23,0002,0003,0857.6,+13.1,031,0114,1576761889 23,0004,0006,0857.7,+13.0,028,0130,1576762189 23,0002,0003,0857.4,+13.2,023,0106,1576762489 23,0002,0003,0857.3,+13.1,026,0144,1576762789 23,0002,0003,0857.4,+12.6,026,0143,1576763089 23,0001,0002,0857.4,+12.8,025,0139,1576763389 25,0002,0003,0857.7,+12.8,024,0145,1576763689 23,0001,0002,0857.7,+12.4,025,0149,1576763989 21,0001,0002,0857.8,+12.5,027,0165,1576764289 23,0001,0002,0857.5,+12.2,027,0118,1576764589 25,0001,0002,0857.7,+12.0,026,0135,1576764889 23,0002,0003,0857.3,+11.9,025,0163,1576765189 23,0003,0005,0857.3,+11.9,022,0133,1576765489 23,0003,0005,0857.1,+11.6,024,0126,1576765789 21,0005,0007,0857.4,+11.5,023,0118,1576766089 21,0002,0003,0857.4,+11.5,021,0123,1576766389 23,0001,0002,0857.5,+11.6,020,0133,1576766689 23,0001,0002,0857.3,+11.7,018,0108,1576766989 23,0001,0002,0857.5,+11.9,017,0125,1576767289 23,0001,0002,0857.3,+11.9,015,0136,1576767589 23,0001,0002,0857.2,+11.5,017,0129,1576767889 23,0001,0002,0857.3,+12.0,015,0149,1576768189 23,0001,0002,0857.1,+12.0,015,0130,1576768489 23,0002,0003,0857.3,+11.6,015,0123,1576768789 23,0001,0002,0857.1,+12.0,015,0150,1576769090 25,0002,0003,0857.2,+12.2,015,0123,1576769390 18,0001,0002,0857.2,+11.8,016,0146,1576769690 23,0001,0002,0857.5,+11.9,016,0128,1576769990 21,0001,0002,0857.0,+11.7,017,0109,1576770290 25,0001,0002,0857.1,+12.0,016,0155,1576770590 23,0001,0002,0857.3,+11.4,018,0119,1576770890 23,0002,0003,0857.4,+11.8,017,0132,1576771190 23,0001,0002,0857.1,+12.0,015,0107,1576771490 23,0002,0003,0857.3,+11.9,015,0118,1576771790 25,0001,0002,0857.1,+12.0,013,0121,1576772089 25,0001,0002,0857.0,+11.6,014,0154,1576772389 23,0001,0002,0857.3,+11.4,013,0147,1576772690 21,0001,0002,0857.2,+11.9,010,0152,1576772990 23,0001,0002,0857.2,+11.5,011,0129,1576773290 25,0001,0002,0857.0,+11.6,011,0149,1576773590 23,0001,0002,0857.0,+11.5,012,0139,1576773890 25,0002,0003,0856.9,+11.7,012,0135,1576774190 23,0001,0002,0856.9,+11.2,014,0128,1576774490 23,0003,0005,0856.9,+11.3,015,0121,1576774790 25,0005,0007,0857.2,+11.4,016,0137,1576775090 23,0012,0016,0857.0,+11.1,016,0128,1576775390 25,0007,0010,0856.7,+10.3,017,0151,1576775690 25,0001,0002,0856.9,+10.7,016,0132,1576775990 23,0001,0002,0856.8,+10.7,017,0151,1576776290 23,0001,0002,0856.7,+10.6,016,0138,1576776590 23,0001,0002,0857.1,+10.5,017,0121,1576776890 25,0001,0002,0856.8,+10.0,017,0139,1576777190 23,0001,0002,0856.7,+10.1,017,0135,1576777490 25,0001,0002,0856.9,+10.2,019,0133,1576777790 25,0001,0002,0856.8,+10.0,019,0142,1576778090 25,0001,0002,0856.7,+10.3,017,0128,1576778390 25,0001,0002,0857.0,+10.4,017,0130,1576778690 23,0001,0002,0857.0,+10.4,016,0146,1576778990 23,0002,0003,0857.2,+10.9,017,0122,1576779290 21,0001,0002,0856.6,+11.1,017,0126,1576779590 25,0001,0002,0856.9,+10.8,018,0123,1576779890 23,0001,0002,0856.6,+10.0,019,0142,1576780190 23,0001,0002,0856.5,+10.2,018,0140,1576780490 25,0001,0002,0856.5,+10.3,017,0143,1576780790 23,0001,0002,0856.8,+10.3,016,0110,1576781090 23,0002,0003,0856.8,+10.8,010,0145,1576781390 21,0000,0001,0856.7,+11.2,006,0147,1576781690 21,0000,0001,0856.7,+11.4,005,0122,1576781990 18,0000,0001,0856.8,+10.9,006,0126,1576782290 16,0000,0001,0856.7,+11.6,006,0132,1576782590 25,0000,0001,0856.6,+12.0,006,0125,1576782890 25,0000,0001,0856.5,+12.0,005,0131,1576783190 23,0022,0029,0856.7,+11.6,006,0146,1576783490 21,0007,0010,0856.2,+11.3,006,0143,1576783790 21,0019,0026,0856.1,+11.2,007,0131,1576784090 21,0004,0006,0856.3,+11.0,007,0120,1576784390 23,0000,0001,0856.4,+11.0,007,0126,1576784690 21,0000,0001,0856.3,+11.0,007,0113,1576784990 25,0001,0002,0856.3,+10.8,008,0140,1576785290 23,0000,0001,0856.2,+10.7,008,0134,1576785590 21,0001,0002,0856.3,+10.7,009,0144,1576785890 23,0000,0001,0856.5,+10.6,009,0130,1576786190 21,0001,0002,0856.3,+10.7,009,0129,1576786490 23,0000,0001,0856.1,+10.6,009,0134,1576786790 18,0001,0002,0856.1,+10.8,008,0120,1576787090 18,0001,0002,0856.0,+10.7,008,0117,1576787390 23,0001,0002,0856.2,+11.2,007,0129,1576787690 23,0000,0001,0856.1,+10.4,010,0122,1576787990 18,0000,0001,0856.3,+11.2,006,0132,1576788290 21,0001,0002,0855.8,+11.1,006,0117,1576788590 21,0001,0002,0855.6,+11.0,006,0139,1576788890 23,0000,0001,0855.9,+11.1,006,0134,1576789190 21,0000,0001,0855.7,+10.9,007,0154,1576789490 23,0001,0002,0855.7,+10.8,006,0137,1576789790 23,0000,0001,0855.5,+11.0,006,0152,1576790090 21,0000,0001,0855.6,+11.0,006,0140,1576790390 23,0000,0001,0855.8,+11.1,006,0125,1576790690 23,0000,0001,0855.4,+10.8,007,0103,1576790990 23,0000,0001,0855.7,+11.0,006,0123,1576791290 25,0001,0002,0855.7,+10.9,006,0129,1576791590 23,0000,0001,0855.5,+11.0,006,0124,1576791890 21,0000,0001,0855.2,+11.0,006,0116,1576792190 18,0000,0001,0855.2,+11.1,006,0129,1576792490 23,0000,0001,0855.2,+11.1,006,0123,1576792790 23,0001,0002,0854.8,+11.0,006,0103,1576793090 23,0000,0001,0855.4,+11.2,006,0131,1576793390 23,0000,0001,0854.9,+11.2,005,0120,1576793690 18,0000,0001,0854.8,+11.2,005,0135,1576793990 21,0000,0001,0855.2,+11.2,006,0127,1576794290 23,0000,0001,0854.8,+11.2,006,0118,1576794590 23,0000,0001,0854.8,+11.2,006,0127,1576794890 23,0000,0001,0854.7,+11.2,006,0127,1576795190 99,0000,0001,0854.7,+11.2,006,0146,1576795490 21,0000,0001,0854.8,+11.3,006,0127,1576795790 23,0000,0001,0854.6,+11.2,006,0122,1576796090 18,0000,0001,0854.5,+11.2,006,0129,1576796390 23,0000,0001,0854.2,+11.3,006,0122,1576796690 23,0000,0001,0854.4,+11.4,006,0151,1576796990 21,0000,0001,0854.4,+11.4,006,0106,1576797290 25,0000,0001,0854.4,+11.6,005,0150,1576797590 23,0000,0001,0854.4,+11.4,005,0137,1576797890 21,0000,0001,0854.4,+11.1,008,0128,1576798190 23,0000,0001,0854.5,+11.2,006,0117,1576798490 21,0000,0001,0854.2,+11.4,005,0123,1576798790 25,0000,0001,0854.1,+11.0,006,0132,1576799090 23,0000,0001,0854.7,+10.9,007,0143,1576799390 23,0000,0001,0854.2,+11.0,006,0108,1576799690 23,0000,0001,0854.7,+10.8,008,0135,1576799990 25,0000,0001,0854.3,+10.7,007,0144,1576800290 28,0000,0001,0854.6,+10.8,008,0125,1576800590 25,0000,0001,0854.5,+10.7,007,0129,1576800890 18,0000,0001,0854.4,+10.7,007,0124,1576801190 23,0000,0001,0854.1,+10.6,007,0142,1576801490 28,0000,0001,0854.1,+10.6,008,0144,1576801790 23,0000,0001,0854.2,+10.4,007,0142,1576802090 21,0000,0001,0854.1,+10.4,008,0141,1576802390 23,0000,0001,0853.9,+10.4,007,0140,1576802690 23,0001,0002,0854.3,+10.2,009,0129,1576802990 25,0000,0001,0854.0,+10.3,008,0116,1576803290 21,0000,0001,0853.8,+10.4,008,0134,1576803590 23,0000,0001,0854.2,+10.5,007,0120,1576803890 18,0000,0001,0854.0,+10.5,008,0142,1576804190 23,0000,0001,0853.8,+10.2,008,0142,1576804490 21,0000,0001,0854.0,+10.1,009,0126,1576804790 21,0002,0003,0853.9,+10.5,008,0148,1576805090 23,0000,0001,0853.7,+10.4,008,0125,1576805390 23,0000,0001,0853.5,+10.2,009,0135,1576805690 23,0001,0002,0853.6,+10.2,009,0137,1576805990 23,0000,0001,0853.7,+10.3,008,0117,1576806290 25,0001,0002,0853.9,+10.4,009,0125,1576806590 21,0000,0001,0853.6,+10.3,009,0135,1576806890 23,0000,0001,0853.7,+10.3,009,0130,1576807190 21,0001,0002,0853.6,+09.9,010,0147,1576807490 21,0000,0001,0853.3,+10.0,009,0144,1576807790 23,0000,0001,0853.6,+10.2,009,0137,1576808090 23,0000,0001,0853.6,+10.3,009,0128,1576808390 23,0000,0001,0853.2,+10.3,009,0148,1576808690 23,0000,0001,0853.1,+10.4,009,0150,1576808990 23,0000,0001,0853.5,+10.3,009,0121,1576809290 25,0001,0002,0853.2,+10.5,008,0132,1576809590 21,0000,0001,0853.2,+10.3,008,0143,1576809890 23,0000,0001,0853.1,+10.3,008,0127,1576810190 21,0001,0002,0853.3,+10.2,008,0145,1576810490 18,0000,0001,0853.0,+10.1,009,0144,1576810790 21,0001,0002,0853.3,+10.1,008,0136,1576811090 21,0001,0002,0853.0,+10.0,009,0125,1576811390 21,0000,0001,0853.3,+09.8,010,0121,1576811690 23,0000,0001,0853.1,+09.8,009,0115,1576811990 21,0000,0001,0853.0,+10.0,008,0138,1576812290 21,0000,0001,0853.0,+10.0,008,0154,1576812590 18,0001,0002,0853.1,+10.0,008,0134,1576812890 21,0000,0001,0852.8,+09.8,009,0126,1576813190 18,0000,0001,0852.9,+09.7,009,0122,1576813490 18,0001,0002,0853.0,+09.9,009,0118,1576813790 18,0000,0001,0852.7,+09.9,009,0128,1576814090 21,0000,0001,0853.0,+09.8,009,0123,1576814390 23,0000,0001,0852.9,+09.9,009,0120,1576814690 21,0000,0001,0853.0,+09.9,009,0118,1576814990 18,0001,0002,0852.9,+10.0,009,0119,1576815290 23,0000,0001,0852.3,+10.0,009,0129,1576815590 18,0000,0001,0852.8,+10.2,008,0137,1576815890 21,0000,0001,0852.7,+10.2,008,0134,1576816190 21,0000,0001,0852.9,+10.3,008,0124,1576816490 99,0000,0001,0852.7,+10.3,009,0143,1576816790 21,0000,0001,0852.4,+10.1,009,0132,1576817090 21,0000,0001,0852.9,+10.3,009,0133,1576817390 23,0000,0001,0852.5,+10.8,008,0142,1576817690 25,0000,0001,0852.6,+10.6,008,0127,1576817990 21,0000,0001,0852.8,+10.2,011,0128,1576818290 21,0000,0001,0852.3,+10.4,009,0117,1576818590 21,0000,0001,0852.5,+10.5,009,0136,1576818890 23,0000,0001,0852.6,+10.5,009,0130,1576819190 21,0000,0001,0852.3,+10.7,008,0134,1576819490 18,0001,0002,0852.4,+10.7,009,0154,1576819791 23,0000,0001,0852.7,+10.6,009,0138,1576820090 18,0000,0001,0852.2,+10.7,009,0128,1576820391 23,0001,0002,0852.8,+10.6,009,0142,1576820691 21,0000,0001,0852.7,+10.6,009,0130,1576820990 21,0000,0001,0852.4,+10.8,008,0126,1576821290 21,0000,0001,0852.4,+10.4,010,0157,1576821590 21,0000,0001,0852.7,+10.6,009,0143,1576821890 18,0001,0002,0852.6,+10.6,009,0141,1576822190 21,0000,0001,0852.2,+10.7,009,0134,1576822490 21,0000,0001,0852.3,+10.7,009,0135,1576822790 23,0000,0001,0852.2,+10.7,009,0140,1576823091 21,0000,0001,0852.2,+10.6,009,0141,1576823391 25,0000,0001,0852.4,+10.6,009,0116,1576823691 21,0000,0001,0851.9,+10.4,010,0108,1576824291 21,0001,0002,0852.0,+10.5,010,0118,1576824591 21,0001,0002,0852.0,+10.6,010,0141,1576824891 25,0001,0002,0851.8,+10.7,010,0129,1576825191 18,0000,0001,0852.0,+10.6,011,0136,1576825491 25,0000,0001,0851.8,+10.6,012,0161,1576825791 23,0000,0001,0852.1,+10.7,012,0122,1576826091 99,0000,0001,0851.9,+10.9,011,0152,1576826390 21,0000,0001,0851.8,+10.9,012,0117,1576826691 21,0000,0001,0851.8,+10.9,011,0140,1576826991 25,0000,0001,0851.9,+11.0,011,0125,1576827291 21,0000,0001,0851.7,+11.0,012,0135,1576827591 28,0001,0002,0851.7,+10.7,012,0135,1576827891 23,0001,0002,0851.8,+10.6,013,0131,1576828191 21,0001,0002,0852.0,+10.7,013,0112,1576828491 23,0000,0001,0851.9,+10.7,013,0128,1576828791 25,0001,0002,0851.9,+10.8,013,0132,1576829091 23,0001,0002,0851.9,+10.7,014,0139,1576829391 23,0004,0006,0852.3,+10.8,014,0126,1576829691 23,0000,0001,0851.7,+10.6,014,0146,1576829991 18,0001,0002,0851.7,+10.5,015,0135,1576830291 18,0001,0002,0851.9,+10.3,015,0108,1576830591 21,0001,0002,0851.7,+10.1,016,0144,1576830891 23,0001,0002,0851.7,+10.1,016,0119,1576831191 21,0001,0002,0851.7,+10.2,016,0135,1576831491 23,0001,0002,0851.5,+10.8,015,0136,1576832091 25,0001,0002,0851.6,+11.0,015,0126,1576832391 25,0004,0006,0851.8,+10.6,017,0145,1576832691 30,0001,0002,0851.0,+10.2,019,0145,1576832991 21,0001,0002,0851.3,+10.3,019,0128,1576833291 28,0001,0002,0851.5,+10.1,021,0129,1576833591 23,0001,0002,0851.3,+10.2,024,0123,1576833891 18,0001,0002,0851.3,+11.6,026,0151,1576834491 25,0001,0002,0851.1,+11.5,025,0145,1576834791 25,0001,0002,0851.2,+11.1,025,0131,1576835091 23,0002,0003,0851.3,+11.1,027,0142,1576835391 23,0002,0003,0851.1,+11.2,029,0144,1576835691 18,0002,0003,0851.3,+11.3,030,0127,1576835991 18,0002,0003,0851.2,+11.2,031,0136,1576836291 30,0002,0003,0851.0,+11.5,032,0141,1576836591 21,0001,0002,0851.3,+11.1,033,0132,1576836891 18,0001,0002,0851.0,+11.0,034,0122,1576837191 23,0003,0005,0850.6,+11.1,035,0129,1576837491 18,0002,0003,0850.8,+11.1,035,0129,1576837791 21,0003,0005,0850.5,+10.8,036,0121,1576838091 25,0003,0005,0850.7,+10.6,038,0140,1576838391 23,0009,0012,0850.6,+10.6,039,0133,1576838691 21,0012,0016,0850.3,+10.6,040,0139,1576838991 25,0019,0026,0850.7,+10.8,039,0159,1576839291 30,0018,0024,0850.4,+10.6,039,0112,1576839591 28,0016,0022,0850.3,+10.7,041,0117,1576839891 25,0011,0015,0850.0,+10.1,042,0129,1576840191 28,0004,0006,0850.3,+10.6,041,0143,1576840491 23,0008,0011,0850.3,+10.6,042,0150,1576840791 28,0007,0010,0850.1,+10.3,043,0152,1576841091 28,0004,0006,0850.2,+10.2,044,0135,1576841391 28,0002,0003,0849.9,+10.0,044,0129,1576841691 30,0003,0005,0850.2,+09.9,046,0127,1576841991 23,0003,0005,0849.7,+09.9,046,0137,1576842591 23,0005,0007,0849.9,+09.8,046,0130,1576842891 23,0004,0006,0849.6,+09.8,047,0125,1576843191 25,0004,0006,0849.8,+09.6,046,0143,1576843491 25,0004,0006,0849.8,+09.6,047,0150,1576843791 40,0003,0005,0849.8,+09.7,047,0126,1576844091 40,0004,0006,0849.6,+09.4,047,0140,1576844391 37,0004,0006,0849.8,+09.5,047,0134,1576844691 18,0003,0005,0849.7,+09.3,049,0128,1576844991 21,0004,0006,0849.8,+09.1,049,0126,1576845291 21,0003,0005,0849.3,+08.9,051,0136,1576845591 21,0003,0005,0849.4,+08.9,051,0121,1576845891 21,0004,0006,0849.2,+08.8,053,0145,1576846191 18,0004,0006,0849.4,+08.8,054,0135,1576846491 21,0004,0006,0849.5,+08.6,054,0119,1576846791 21,0003,0005,0849.2,+08.7,054,0139,1576847091 18,0004,0006,0849.6,+08.4,055,0136,1576847391 25,0002,0003,0849.7,+08.3,056,0146,1576847691 25,0004,0006,0849.6,+08.1,057,0138,1576847991 25,0007,0010,0849.8,+08.1,058,0136,1576848291 25,0004,0006,0849.9,+07.8,059,0136,1576848591 25,0006,0008,0849.8,+07.9,059,0124,1576848891 28,0005,0007,0849.4,+07.6,060,0113,1576849191 25,0003,0005,0849.5,+07.7,060,0131,1576849491 25,0004,0006,0849.7,+07.5,061,0155,1576849791 25,0005,0007,0849.6,+07.6,061,0142,1576850091 37,0004,0006,0849.7,+07.5,061,0128,1576850391 33,0005,0007,0849.3,+07.5,061,0133,1576850691 35,0005,0007,0849.5,+07.3,062,0128,1576850991 37,0005,0007,0849.3,+07.2,063,0138,1576851291 35,0006,0008,0849.0,+07.1,063,0124,1576851591 40,0009,0012,0849.1,+07.0,064,0134,1576851891 35,0004,0006,0849.3,+06.8,065,0123,1576852191 37,0006,0008,0849.1,+06.7,066,0134,1576852491 40,0005,0007,0849.2,+06.5,066,0150,1576852791 37,0005,0007,0849.3,+06.4,067,0147,1576853091 37,0004,0006,0848.9,+06.2,067,0128,1576853391 28,0006,0008,0848.9,+06.2,068,0147,1576853691 30,0008,0011,0848.7,+06.2,069,0114,1576853991 33,0005,0007,0848.8,+06.1,069,0140,1576854291 28,0004,0006,0849.0,+06.1,070,0124,1576854591 25,0005,0007,0849.1,+06.0,070,0143,1576854891 25,0008,0011,0848.7,+06.0,070,0123,1576855191 30,0005,0007,0848.4,+06.0,071,0123,1576855491 30,0006,0008,0848.7,+06.0,070,0139,1576855791 28,0004,0006,0848.9,+06.0,070,0121,1576856091 30,0007,0010,0848.6,+06.0,071,0126,1576856391 28,0006,0008,0848.7,+05.8,072,0134,1576856691 28,0008,0011,0848.6,+05.9,071,0121,1576856991 23,0006,0008,0848.8,+05.9,072,0155,1576857291 33,0007,0010,0848.8,+05.8,072,0128,1576857591 25,0005,0007,0848.8,+05.7,073,0134,1576857891 21,0006,0008,0848.7,+05.6,073,0147,1576858191 18,0005,0007,0848.7,+05.5,074,0135,1576858491 23,0007,0010,0848.7,+05.7,072,0104,1576858791 25,0007,0010,0848.5,+05.6,072,0158,1576859091 23,0007,0010,0849.0,+05.5,073,0130,1576859391 25,0006,0008,0848.9,+05.4,074,0145,1576859691 30,0007,0010,0849.1,+05.3,075,0156,1576859991 21,0007,0010,0849.2,+05.4,075,0139,1576860291 21,0008,0011,0849.2,+05.4,074,0139,1576860591 25,0007,0010,0849.1,+05.3,075,0146,1576860891 25,0007,0010,0849.3,+05.4,073,0137,1576861191 23,0007,0010,0849.3,+05.4,074,0133,1576861491 28,0005,0007,0849.3,+05.4,074,0135,1576861791 25,0007,0010,0849.2,+05.3,075,0131,1576862091 30,0004,0006,0849.4,+05.4,074,0143,1576862391 28,0009,0012,0849.0,+05.3,075,0120,1576862691 28,0007,0010,0849.0,+05.3,075,0139,1576862991 30,0005,0007,0848.9,+05.3,076,0126,1576863291 25,0007,0010,0848.4,+05.2,077,0132,1576863591 25,0006,0008,0848.7,+05.1,077,0147,1576863891 35,0007,0010,0848.6,+05.0,077,0133,1576864191 37,0007,0010,0848.8,+04.9,078,0142,1576864491 37,0009,0012,0848.7,+04.9,077,0131,1576864791 37,0006,0008,0848.5,+05.0,076,0137,1576865091 35,0007,0010,0848.6,+05.0,076,0127,1576865391 35,0005,0007,0848.5,+05.0,076,0131,1576865691 37,0006,0008,0848.7,+05.1,075,0127,1576865991 37,0007,0010,0848.8,+05.3,075,0146,1576866291 37,0007,0010,0848.7,+05.3,075,0153,1576866592 42,0005,0007,0848.5,+05.2,075,0146,1576866891 25,0005,0007,0848.5,+05.3,076,0147,1576867191 33,0006,0008,0848.4,+05.2,076,0124,1576867491 25,0007,0010,0848.5,+05.2,077,0143,1576867791 28,0008,0011,0848.4,+05.2,077,0121,1576868091 28,0006,0008,0848.5,+05.2,077,0123,1576868391 28,0009,0012,0848.7,+05.3,078,0122,1576868691 28,0007,0010,0848.5,+05.2,078,0133,1576868991 25,0007,0010,0848.7,+05.3,078,0125,1576869291 28,0007,0010,0848.6,+05.3,078,0144,1576869591 28,0007,0010,0848.8,+05.3,078,0140,1576869892 35,0010,0013,0848.6,+05.3,078,0160,1576870192 33,0007,0010,0848.5,+05.2,077,0136,1576870492 33,0006,0008,0848.5,+05.3,077,0149,1576870792 33,0005,0007,0848.3,+05.1,078,0119,1576871092 28,0008,0011,0848.6,+05.2,078,0124,1576871392 30,0004,0006,0848.1,+05.0,079,0133,1576871692 33,0006,0008,0848.1,+05.0,078,0134,1576871992 33,0003,0005,0848.1,+04.9,078,0124,1576872292 33,0005,0007,0848.0,+04.9,079,0139,1576872592 30,0006,0008,0847.9,+04.9,078,0120,1576872892 30,0006,0008,0848.1,+04.9,078,0137,1576873192 33,0005,0007,0847.9,+04.9,078,0133,1576873492 33,0010,0013,0848.0,+04.9,078,0144,1576873792 30,0004,0006,0848.0,+04.9,077,0140,1576874092 28,0005,0007,0847.4,+04.9,077,0138,1576874392 30,0006,0008,0847.5,+04.9,077,0125,1576874692 30,0004,0006,0847.3,+05.0,075,0145,1576874992 28,0008,0011,0847.6,+04.9,077,0116,1576875292 33,0008,0011,0847.4,+05.0,076,0157,1576875592 21,0006,0008,0847.5,+04.9,077,0128,1576875892 28,0006,0008,0847.4,+05.0,077,0152,1576876192 28,0007,0010,0847.3,+04.9,077,0123,1576876492 25,0010,0013,0847.3,+05.0,077,0120,1576876792 30,0005,0007,0847.7,+04.9,077,0136,1576877092 23,0004,0006,0847.7,+04.9,077,0117,1576877392 23,0006,0008,0847.2,+04.8,078,0146,1576877692 30,0005,0007,0847.6,+04.7,079,0124,1576877992 25,0008,0011,0847.6,+04.9,078,0159,1576878292 25,0006,0008,0847.3,+04.7,078,0120,1576878592 30,0005,0007,0847.6,+04.7,078,0135,1576878892 33,0006,0008,0847.3,+04.8,078,0167,1576879192 28,0007,0010,0847.1,+04.8,078,0127,1576879492 35,0009,0012,0846.9,+04.8,078,0150,1576879792 35,0006,0008,0847.0,+04.8,077,0146,1576880092 28,0005,0007,0847.0,+04.8,077,0143,1576880392 30,0008,0011,0846.9,+04.8,079,0120,1576880692 28,0008,0011,0846.9,+04.7,079,0124,1576880992 23,0005,0007,0846.9,+04.6,080,0141,1576881292 33,0008,0011,0846.9,+04.6,080,0145,1576881592 28,0010,0013,0847.0,+04.5,080,0119,1576881892 30,0008,0011,0846.9,+04.4,080,0127,1576882192 33,0007,0010,0846.8,+04.4,080,0133,1576882492 28,0011,0015,0846.8,+04.5,080,0141,1576882792 28,0008,0011,0846.9,+04.6,079,0142,1576883092 28,0007,0010,0846.9,+04.4,079,0136,1576883392 28,0010,0013,0846.6,+04.4,080,0129,1576883692 33,0006,0008,0846.8,+04.4,080,0125,1576883992 99,0011,0015,0846.8,+04.3,081,0126,1576884292 28,0007,0010,0846.9,+04.4,080,0144,1576884592 28,0008,0011,0846.5,+04.4,080,0129,1576884892 25,0006,0008,0846.7,+04.4,080,0125,1576885192 30,0005,0007,0846.9,+04.4,080,0138,1576885492 28,0006,0008,0846.5,+04.3,079,0123,1576885792 33,0011,0015,0846.6,+04.2,078,0146,1576886092 30,0006,0008,0846.3,+04.1,079,0117,1576886392 28,0007,0010,0846.6,+04.2,079,0116,1576886692 30,0005,0007,0846.4,+04.3,079,0123,1576886992 25,0010,0013,0846.2,+04.2,080,0140,1576887292 33,0009,0012,0845.8,+04.2,080,0127,1576887592 25,0006,0008,0846.0,+04.2,079,0111,1576887892 99,0006,0008,0845.8,+04.1,079,0148,1576888192 23,0008,0011,0845.9,+04.1,079,0121,1576888492 28,0009,0012,0846.0,+04.3,078,0129,1576888792 30,0006,0008,0846.3,+04.4,077,0131,1576889092 30,0007,0010,0846.0,+04.3,078,0131,1576889392 25,0006,0008,0846.2,+04.3,077,0130,1576889692 25,0005,0007,0846.1,+04.4,077,0145,1576889992 28,0005,0007,0846.2,+04.3,078,0149,1576890292 28,0007,0010,0846.1,+04.4,076,0121,1576890592 25,0010,0013,0846.3,+04.4,076,0135,1576890892 28,0004,0006,0846.3,+04.4,076,0129,1576891192 28,0006,0008,0846.1,+04.3,076,0145,1576891492 33,0005,0007,0846.3,+04.5,075,0134,1576891792 28,0008,0011,0846.2,+04.4,076,0151,1576892092 30,0008,0011,0846.4,+04.5,076,0142,1576892392 28,0009,0012,0846.3,+04.4,076,0139,1576892692 30,0004,0006,0846.0,+04.5,075,0151,1576892992 30,0009,0012,0846.3,+04.4,076,0144,1576893292 25,0010,0013,0845.7,+04.4,075,0117,1576893592 28,0009,0012,0846.1,+04.4,076,0130,1576893892 25,0008,0011,0845.8,+04.4,076,0132,1576894192 28,0005,0007,0845.8,+04.4,075,0142,1576894492 28,0007,0010,0845.7,+04.5,075,0116,1576894792 30,0005,0007,0846.0,+04.4,076,0131,1576895092 30,0010,0013,0846.0,+04.4,076,0144,1576895392 28,0004,0006,0846.0,+04.3,077,0140,1576895692 25,0007,0010,0846.0,+04.4,076,0118,1576895992 25,0006,0008,0846.1,+04.3,076,0122,1576896292 28,0005,0007,0845.9,+04.2,077,0123,1576896592 28,0009,0012,0845.8,+04.4,076,0104,1576896892 28,0007,0010,0845.8,+04.2,077,0140,1576897192 25,0004,0006,0846.1,+04.6,074,0129,1576897492 28,0009,0012,0846.2,+04.5,074,0134,1576897792 23,0007,0010,0846.1,+04.5,074,0115,1576898092 23,0008,0011,0845.8,+04.6,073,0158,1576898392 28,0005,0007,0845.9,+04.6,073,0138,1576898692 23,0006,0008,0846.1,+04.7,072,0149,1576898992 28,0011,0015,0845.9,+04.5,075,0155,1576899292 30,0007,0010,0846.0,+04.5,075,0136,1576899592 28,0008,0011,0845.7,+04.6,074,0118,1576899892 35,0008,0011,0845.9,+04.5,075,0138,1576900192 28,0007,0010,0845.9,+04.3,076,0147,1576900492 33,0008,0011,0845.8,+04.5,074,0147,1576900792 33,0006,0008,0845.6,+04.5,075,0132,1576901092 33,0008,0011,0845.8,+04.4,076,0132,1576901392 35,0013,0017,0845.8,+04.5,076,0128,1576901692 25,0007,0010,0845.6,+04.5,075,0142,1576901992 28,0010,0013,0845.9,+04.6,073,0124,1576902292 28,0011,0015,0845.9,+04.6,073,0130,1576902592 28,0008,0011,0845.8,+04.8,072,0127,1576902892 30,0007,0010,0846.1,+04.7,074,0115,1576903192 30,0008,0011,0845.7,+04.7,074,0131,1576903492 28,0007,0010,0845.9,+04.8,073,0124,1576903792 25,0005,0007,0845.9,+05.1,071,0115,1576904092 30,0010,0013,0845.8,+04.9,073,0156,1576904392 28,0007,0010,0845.8,+05.2,071,0125,1576904692 28,0008,0011,0845.9,+05.2,070,0135,1576904992 28,0008,0011,0846.0,+05.3,070,0137,1576905292 28,0011,0015,0846.0,+05.3,070,0149,1576905592 25,0010,0013,0846.0,+05.5,069,0121,1576905892 30,0008,0011,0846.3,+05.5,069,0137,1576906192 30,0007,0010,0846.3,+05.5,070,0144,1576906492 28,0009,0012,0846.1,+05.5,070,0123,1576906792 30,0005,0007,0846.1,+05.5,070,0129,1576907092 28,0013,0017,0846.4,+05.6,069,0145,1576907392 33,0009,0012,0846.4,+05.9,067,0138,1576907692 28,0009,0012,0846.0,+05.8,067,0138,1576907992 28,0005,0007,0846.0,+05.9,067,0141,1576908292 30,0013,0017,0845.9,+05.8,068,0114,1576908592 33,0010,0013,0845.9,+05.9,067,0145,1576908892 28,0005,0007,0846.5,+06.0,066,0124,1576909192 28,0010,0013,0846.0,+06.0,066,0143,1576909492 28,0008,0011,0846.4,+06.0,066,0137,1576909793 25,0009,0012,0846.4,+06.0,067,0133,1576910093 23,0008,0011,0845.9,+06.1,067,0150,1576910393 28,0011,0015,0846.0,+06.0,069,0127,1576910693 28,0006,0008,0846.2,+05.9,069,0113,1576910993 21,0006,0008,0845.5,+06.1,068,0141,1576911293 23,0009,0012,0845.5,+06.1,067,0145,1576911593 25,0007,0010,0846.0,+06.2,067,0136,1576911893 25,0010,0013,0846.1,+06.3,066,0148,1576912193 23,0005,0007,0845.8,+06.5,064,0137,1576912493 30,0006,0008,0845.8,+06.4,066,0126,1576912793 25,0005,0007,0845.7,+06.5,065,0141,1576913093 30,0004,0006,0846.0,+06.7,065,0143,1576913393 30,0009,0012,0845.8,+06.6,065,0137,1576913693 30,0008,0011,0846.1,+06.6,067,0143,1576913993 33,0008,0011,0846.0,+06.7,066,0129,1576914293 33,0008,0011,0846.3,+06.8,064,0133,1576914593 33,0009,0012,0846.3,+06.9,064,0141,1576914893 25,0003,0005,0846.1,+07.0,063,0132,1576915193 33,0005,0007,0846.3,+07.0,064,0124,1576915493 30,0003,0005,0846.1,+07.1,062,0130,1576915793 33,0006,0008,0846.1,+07.1,062,0135,1576916093 25,0007,0010,0846.1,+07.2,062,0135,1576916393 25,0003,0005,0845.9,+07.3,061,0141,1576916693 28,0003,0005,0846.0,+07.6,058,0130,1576916993 30,0007,0010,0845.8,+07.8,058,0164,1576917293 30,0003,0005,0846.0,+07.8,058,0117,1576917593 30,0003,0005,0846.1,+08.0,058,0131,1576917893 28,0008,0011,0845.7,+08.1,058,0145,1576918193 28,0007,0010,0845.6,+08.3,054,0132,1576918493 23,0004,0006,0845.5,+08.5,054,0135,1576918793 33,0005,0007,0845.5,+08.7,054,0136,1576919093 30,0002,0003,0845.5,+08.4,057,0146,1576919393 28,0005,0007,0845.3,+08.0,060,0119,1576919693 37,0006,0008,0845.3,+07.8,062,0130,1576919993 28,0008,0011,0845.3,+08.1,061,0123,1576920293 23,0008,0011,0844.6,+07.9,062,0113,1576920593 23,0006,0008,0845.0,+07.8,061,0121,1576920893 28,0004,0006,0844.9,+08.2,062,0147,1576921193 25,0007,0010,0844.7,+08.1,061,0115,1576921493 25,0007,0010,0844.5,+08.0,061,0122,1576921793 18,0003,0005,0844.7,+08.0,063,0140,1576922093 28,0006,0008,0844.9,+07.8,064,0145,1576922393 28,0006,0008,0844.7,+07.6,065,0142,1576922693 23,0008,0011,0844.4,+07.5,066,0138,1576922993 25,0002,0003,0844.6,+07.6,066,0124,1576923293 21,0006,0008,0844.5,+07.5,067,0142,1576923593 18,0004,0006,0844.1,+07.5,067,0142,1576923893 21,0002,0003,0844.1,+07.3,068,0144,1576924193 33,0007,0010,0844.0,+07.3,068,0108,1576924493 28,0004,0006,0843.8,+07.4,067,0136,1576924793 33,0010,0013,0843.9,+07.6,067,0135,1576925093 33,0005,0007,0843.5,+07.8,066,0152,1576925393 35,0006,0008,0843.5,+07.8,065,0131,1576925693 35,0004,0006,0843.9,+07.9,065,0163,1576925993 33,0005,0007,0843.5,+08.1,063,0141,1576926293 21,0007,0010,0843.5,+08.1,063,0140,1576926593 25,0005,0007,0843.2,+08.1,062,0146,1576926893 28,0007,0010,0843.5,+08.4,061,0131,1576927193 28,0005,0007,0843.7,+08.3,061,0125,1576927493 25,0005,0007,0843.5,+08.3,061,0141,1576927793 28,0009,0012,0843.7,+08.4,061,0121,1576928093 30,0004,0006,0843.1,+08.9,059,0137,1576928393 30,0003,0005,0843.4,+08.8,058,0125,1576928693 99,0004,0006,0843.5,+09.1,057,0130,1576928993 21,0007,0010,0843.5,+08.6,058,0146,1576929293 21,0003,0005,0843.2,+08.4,060,0147,1576929593 21,0013,0017,0843.1,+08.3,060,0130,1576929893 23,0004,0006,0843.1,+08.3,061,0130,1576930493 28,0007,0010,0843.5,+08.2,061,0138,1576930793 23,0005,0007,0842.6,+08.1,061,0119,1576931093 23,0008,0011,0842.5,+08.0,061,0139,1576931393 30,0004,0006,0842.8,+08.0,060,0115,1576931693 25,0009,0012,0842.4,+08.1,060,0150,1576931993 23,0015,0021,0842.4,+08.2,060,0109,1576932293 23,0005,0007,0842.4,+08.1,059,0137,1576932593 23,0004,0006,0842.1,+08.2,058,0130,1576932893 30,0006,0008,0842.1,+08.3,056,0151,1576933193 30,0008,0011,0841.9,+08.2,056,0133,1576933493 23,0006,0008,0842.2,+08.0,057,0156,1576933793 23,0017,0023,0842.2,+08.0,057,0116,1576934093 23,0003,0005,0842.1,+08.3,057,0130,1576934393 21,0007,0010,0842.2,+08.0,059,0134,1576934693 18,0007,0010,0842.0,+07.7,059,0131,1576934993 30,0005,0007,0841.9,+07.6,059,0165,1576935293 18,0006,0008,0842.1,+07.5,061,0141,1576935593 18,0006,0008,0841.8,+07.3,061,0151,1576935893 23,0005,0007,0842.1,+07.3,061,0141,1576936193 28,0005,0007,0841.7,+07.1,062,0146,1576936493 23,0007,0010,0841.5,+07.0,061,0139,1576936793 28,0003,0005,0841.2,+07.1,061,0138,1576937093 23,0003,0005,0841.5,+07.0,062,0138,1576937393 99,0007,0010,0841.1,+07.0,062,0143,1576937693 21,0004,0006,0841.7,+06.9,062,0120,1576937993 23,0005,0007,0841.4,+07.0,062,0109,1576938293 30,0009,0012,0841.1,+06.9,063,0138,1576938593 23,0007,0010,0841.4,+06.9,062,0136,1576938893 21,0008,0011,0841.1,+07.0,062,0141,1576939193 18,0007,0010,0840.9,+06.8,062,0122,1576939493 16,0010,0013,0841.1,+06.9,061,0133,1576940093 99,0005,0007,0840.8,+06.6,063,0143,1576940693 25,0011,0015,0841.0,+06.5,064,0120,1576940993 21,0005,0007,0840.8,+06.5,064,0139,1576941293 11,0008,0011,0841.0,+06.5,064,0132,1576941593 25,0025,0034,0840.8,+06.4,064,0137,1576941893 18,0008,0011,0841.1,+06.5,063,0125,1576942193 30,0012,0016,0840.9,+06.5,064,0128,1576942493 28,0006,0008,0840.9,+06.5,064,0149,1576942793 30,0007,0010,0840.9,+06.4,064,0110,1576943093 23,0011,0015,0840.8,+06.3,065,0125,1576943393 30,0005,0007,0840.6,+06.2,066,0123,1576943693 30,0008,0011,0841.1,+06.2,066,0119,1576943993 25,0003,0005,0841.0,+06.3,065,0130,1576944293 23,0005,0007,0840.7,+06.2,066,0129,1576944593 21,0010,0013,0840.7,+06.3,066,0137,1576944893 30,0006,0008,0841.1,+06.2,067,0126,1576945193 21,0005,0007,0840.9,+06.1,067,0137,1576945493 99,0005,0007,0841.0,+06.1,067,0147,1576945793 99,0007,0010,0841.1,+06.1,068,0142,1576946093 28,0009,0012,0840.9,+06.2,067,0140,1576946393 30,0005,0007,0840.4,+06.1,068,0116,1576946693 23,0007,0010,0840.5,+06.2,067,0122,1576946993 28,0011,0015,0840.5,+06.2,067,0135,1576947293 23,0005,0007,0840.4,+06.2,067,0135,1576947593 28,0007,0010,0840.6,+06.3,067,0129,1576947893 33,0005,0007,0840.6,+06.3,067,0122,1576948193 35,0007,0010,0840.5,+06.2,067,0144,1576948493 35,0007,0010,0840.5,+06.1,068,0152,1576948793 30,0008,0011,0840.4,+06.0,069,0148,1576949093 99,0009,0012,0840.8,+05.9,070,0122,1576949393 33,0013,0017,0840.8,+05.9,069,0132,1576949693 33,0012,0016,0841.1,+05.9,069,0137,1576949993 33,0008,0011,0841.2,+06.0,069,0142,1576950293 33,0013,0017,0840.9,+05.9,070,0124,1576950593 33,0013,0017,0841.1,+05.7,070,0131,1576950893 30,0006,0008,0840.9,+05.8,070,0123,1576951193 33,0009,0012,0841.4,+05.8,070,0142,1576951493 33,0006,0008,0840.6,+05.9,070,0153,1576951793 33,0007,0010,0841.2,+05.8,070,0143,1576952093 40,0010,0013,0840.7,+05.8,070,0120,1576952393 30,0008,0011,0841.1,+05.8,070,0137,1576952693 35,0008,0011,0840.8,+05.8,070,0131,1576952994 99,0018,0024,0840.5,+05.9,069,0144,1576953293 35,0014,0018,0840.7,+05.7,070,0136,1576953593 30,0011,0015,0840.6,+05.8,070,0136,1576953893 30,0008,0011,0840.4,+05.9,069,0127,1576954193 33,0008,0011,0840.7,+05.9,069,0117,1576954493 30,0007,0010,0840.8,+06.1,067,0140,1576954793 33,0008,0011,0840.6,+06.0,068,0124,1576955093 30,0008,0011,0840.5,+05.9,069,0147,1576955393 35,0013,0017,0840.8,+06.0,068,0124,1576955693 30,0009,0012,0840.7,+05.9,069,0120,1576955993 30,0007,0010,0840.2,+05.7,069,0146,1576956293 33,0016,0022,0840.3,+05.6,070,0146,1576956594 35,0009,0012,0840.5,+05.8,069,0125,1576956894 40,0011,0015,0840.1,+05.7,069,0138,1576957194 37,0006,0008,0840.3,+05.7,070,0120,1576957494 35,0008,0011,0840.3,+05.7,070,0112,1576957794 35,0007,0010,0840.3,+05.7,069,0118,1576958094 35,0006,0008,0839.9,+05.8,068,0139,1576958394 30,0007,0010,0839.8,+05.7,069,0121,1576958694 33,0008,0011,0839.9,+05.8,068,0127,1576958994 40,0011,0015,0839.7,+05.8,068,0131,1576959294 33,0007,0010,0840.1,+05.9,067,0138,1576959594 37,0009,0012,0839.9,+05.9,067,0131,1576959894 99,0007,0010,0840.2,+06.0,067,0142,1576960194 33,0007,0010,0840.1,+05.9,067,0139,1576960494 33,0010,0013,0840.5,+05.9,068,0120,1576960794 33,0007,0010,0840.7,+05.8,068,0148,1576961094 35,0029,0039,0840.3,+05.7,068,0136,1576961394 37,0010,0013,0840.1,+05.7,069,0130,1576961694 35,0008,0011,0840.5,+05.7,069,0129,1576961994 33,0012,0016,0840.6,+05.7,069,0128,1576962294 33,0013,0017,0840.1,+05.6,069,0131,1576962594 33,0009,0012,0840.1,+05.6,069,0148,1576963194 37,0010,0013,0840.4,+05.7,069,0132,1576963494 33,0007,0010,0840.1,+05.6,069,0114,1576963794 37,0012,0016,0840.3,+05.8,069,0116,1576964094 33,0012,0016,0839.9,+05.8,069,0120,1576964394 33,0014,0018,0840.5,+05.8,069,0139,1576964694 40,0025,0034,0839.6,+05.7,069,0141,1576964994 35,0017,0023,0839.7,+05.8,069,0142,1576965294 33,0012,0016,0839.8,+05.8,070,0144,1576965594 35,0007,0010,0839.8,+05.9,069,0114,1576965894 33,0013,0017,0839.7,+05.9,069,0143,1576966194 42,0010,0013,0839.2,+05.8,070,0119,1576966494 35,0010,0013,0838.8,+05.8,070,0138,1576966794 33,0007,0010,0839.4,+05.8,070,0141,1576967094 35,0008,0011,0839.7,+05.8,071,0162,1576967394 33,0010,0013,0839.5,+05.7,072,0136,1576967694 33,0011,0015,0838.7,+05.5,073,0152,1576967994 37,0010,0013,0839.0,+05.5,073,0142,1576968294 33,0009,0012,0838.9,+05.5,073,0133,1576968594 37,0014,0018,0838.2,+05.4,074,0125,1576968894 42,0013,0017,0838.1,+05.4,074,0125,1576969194 40,0005,0007,0838.1,+05.4,074,0120,1576969794 35,0007,0010,0838.2,+05.3,075,0153,1576970094 33,0011,0015,0838.3,+05.3,075,0139,1576970394 35,0007,0010,0838.6,+05.3,075,0127,1576970694 35,0012,0016,0838.6,+05.3,075,0152,1576970994 40,0011,0015,0838.8,+05.3,075,0146,1576971294 37,0010,0013,0838.7,+05.4,075,0151,1576971594 37,0010,0013,0838.7,+05.4,075,0116,1576971894 33,0117,0158,0838.6,+05.3,076,0112,1576972194 35,0012,0016,0838.9,+05.3,076,0131,1576972494 35,0090,0121,0838.8,+05.3,076,0120,1576972794 35,0011,0015,0838.7,+05.3,076,0118,1576973094 37,0189,0255,0838.8,+05.3,076,0128,1576973394 33,0038,0052,0838.9,+05.2,076,0131,1576973694 35,0068,0092,0838.6,+05.3,076,0132,1576973994 35,0018,0024,0838.6,+05.3,076,0147,1576974294 37,0008,0011,0839.0,+05.4,076,0117,1576974594 37,0030,0042,0838.4,+05.4,076,0131,1576974894 33,0062,0085,0838.7,+05.3,077,0109,1576975194 37,0150,0202,0838.7,+05.4,077,0145,1576975494 37,0127,0172,0838.8,+05.4,077,0125,1576975794 37,0064,0087,0838.8,+05.4,077,0146,1576976094 35,0209,0282,0838.9,+05.3,078,0160,1576976394 35,0137,0185,0838.7,+05.3,078,0151,1576976694 35,0012,0016,0838.8,+05.4,077,0137,1576976994 33,0027,0037,0839.0,+05.4,077,0132,1576977294 37,0018,0024,0839.2,+05.4,077,0137,1576977594 35,0025,0034,0839.0,+05.5,077,0123,1576977894 33,0023,0031,0838.9,+05.5,077,0125,1576978194 35,0015,0021,0839.2,+05.5,076,0140,1576978494 33,0027,0037,0839.0,+05.6,076,0129,1576978794 35,0029,0039,0839.5,+05.7,075,0151,1576979094 35,0031,0043,0839.0,+05.7,076,0127,1576979394 35,0007,0010,0839.1,+05.7,076,0112,1576979694 37,0007,0010,0839.0,+05.7,075,0129,1576979994 35,0008,0011,0839.1,+05.8,075,0134,1576980294 35,0009,0012,0839.4,+05.7,075,0146,1576980594 33,0010,0013,0839.0,+05.6,076,0148,1576980894 37,0013,0017,0838.7,+05.5,077,0152,1576981194 37,0018,0024,0838.7,+05.7,076,0133,1576981494 35,0009,0012,0838.6,+05.7,076,0116,1576981794 33,0006,0008,0838.8,+05.6,077,0147,1576982094 35,0013,0017,0838.6,+05.6,078,0127,1576982394 40,0013,0017,0838.5,+05.5,078,0143,1576982694 35,0015,0021,0838.3,+05.5,078,0137,1576982994 42,0010,0013,0838.7,+05.6,078,0146,1576983294 35,0008,0011,0838.6,+05.6,079,0125,1576983594 35,0004,0006,0838.4,+05.6,079,0140,1576983894 35,0006,0008,0838.6,+05.7,079,0154,1576984194 35,0008,0011,0838.9,+05.8,079,0137,1576984494 37,0016,0022,0838.7,+05.7,079,0150,1576984794 35,0007,0010,0838.8,+05.8,079,0139,1576985094 35,0008,0011,0839.1,+05.9,078,0148,1576985394 40,0010,0013,0839.0,+05.9,078,0155,1576985694 37,0012,0016,0839.0,+05.8,078,0114,1576985994 37,0024,0032,0839.0,+05.8,079,0139,1576986294 35,0007,0010,0839.1,+05.9,078,0155,1576986594 37,0006,0008,0838.9,+05.9,079,0135,1576986894 35,0006,0008,0839.0,+05.9,079,0136,1576987194 37,0009,0012,0838.9,+05.9,078,0145,1576987494 35,0008,0011,0839.0,+05.8,079,0119,1576987794 37,0005,0007,0838.4,+05.9,079,0105,1576988094 37,0004,0006,0838.3,+05.9,079,0111,1576988394 40,0003,0005,0838.2,+05.9,079,0127,1576988694 35,0006,0008,0838.2,+05.9,079,0150,1576988994 37,0004,0006,0838.2,+05.9,080,0149,1576989294 30,0006,0008,0838.2,+05.9,080,0151,1576989594 30,0007,0010,0838.3,+05.8,080,0128,1576989894 33,0007,0010,0838.4,+05.8,081,0111,1576990194 35,0006,0008,0838.4,+05.9,080,0129,1576990494 40,0003,0005,0837.8,+05.9,079,0147,1576990794 40,0005,0007,0837.5,+05.8,080,0129,1576991094 35,0004,0006,0837.8,+05.8,080,0138,1576991394 30,0003,0005,0838.3,+05.9,081,0140,1576991694 35,0002,0003,0838.3,+05.9,081,0140,1576991994 35,0005,0007,0838.3,+05.9,081,0140,1576992294 35,0004,0006,0838.3,+05.9,081,0163,1576992594 35,0004,0006,0838.4,+06.0,080,0140,1576992894 35,0003,0005,0838.4,+05.8,081,0138,1576993194 33,0004,0006,0838.2,+05.9,080,0133,1576993494 37,0005,0007,0838.0,+06.0,080,0138,1576993794 35,0004,0006,0837.9,+06.0,081,0145,1576994094 33,0004,0006,0837.9,+05.9,081,0123,1576994394 33,0006,0008,0837.5,+05.9,081,0152,1576994694 35,0004,0006,0837.4,+06.2,079,0128,1576994994 35,0006,0008,0837.7,+06.1,080,0146,1576995294 40,0002,0003,0837.4,+06.1,080,0129,1576995594 37,0004,0006,0837.4,+06.2,079,0136,1576995894 35,0004,0006,0837.1,+06.4,077,0123,1576996195 35,0005,0007,0837.4,+06.5,077,0135,1576996495 37,0014,0018,0837.4,+06.4,078,0133,1576996795 35,0005,0007,0837.6,+06.4,078,0127,1576997095 47,0008,0011,0837.2,+06.4,078,0121,1576997394 99,0013,0017,0837.5,+06.5,077,0117,1576997694 42,0008,0011,0837.2,+06.5,078,0153,1576997997 42,0023,0031,0837.4,+06.7,077,0128,1576998294 37,0004,0006,0837.3,+06.8,077,0125,1576998594 42,0017,0023,0837.3,+06.9,076,0131,1576998894 35,0005,0007,0837.1,+06.9,076,0131,1576999195 35,0004,0006,0837.0,+06.8,077,0145,1576999495 33,0005,0007,0837.1,+06.9,076,0151,1576999795 37,0006,0008,0837.0,+06.9,077,0151,1577000095 40,0004,0006,0836.9,+07.2,076,0137,1577000695 37,0004,0006,0837.2,+07.3,076,0133,1577000995 35,0004,0006,0837.1,+07.3,076,0147,1577001295 35,0004,0006,0837.0,+07.3,076,0138,1577001595 35,0002,0003,0837.1,+07.3,075,0134,1577001895 33,0002,0003,0837.2,+07.4,075,0147,1577002795 35,0004,0006,0837.4,+07.5,075,0155,1577003095 13,0001,0002,0837.0,+07.6,074,0145,1577003395 99,0004,0006,0837.6,+07.5,075,0137,1577003695 23,0006,0008,0836.8,+07.6,074,0129,1577003995 21,0003,0005,0837.2,+07.6,074,0144,1577004295 23,0004,0006,0836.7,+07.7,074,0127,1577004595 25,0005,0007,0836.4,+07.8,074,0126,1577004895 18,0004,0006,0836.4,+07.8,073,0134,1577005195 23,0004,0006,0836.3,+08.1,073,0135,1577005495 35,0003,0005,0836.1,+08.5,070,0133,1577005795 28,0002,0003,0836.4,+08.7,069,0128,1577006095 23,0001,0002,0836.2,+08.5,071,0119,1577006395 21,0002,0003,0836.4,+08.4,071,0129,1577006695 30,0003,0005,0836.0,+08.5,070,0120,1577006995 28,0005,0007,0835.7,+08.5,071,0117,1577007295 30,0001,0002,0836.1,+08.4,071,0158,1577007595 25,0001,0002,0836.1,+08.3,072,0131,1577007895 42,0003,0005,0835.9,+08.3,072,0134,1577008195 33,0002,0003,0836.0,+08.7,070,0148,1577008495 25,0002,0003,0836.0,+08.8,069,0163,1577008795 23,0003,0005,0835.3,+08.8,070,0147,1577009095 16,0003,0005,0835.4,+08.5,070,0150,1577009695 25,0002,0003,0835.4,+08.5,071,0138,1577009995 25,0002,0003,0835.7,+08.7,071,0149,1577010295 21,0005,0007,0835.6,+08.6,072,0123,1577010595 23,0004,0006,0835.1,+08.5,072,0124,1577010895 21,0006,0008,0835.0,+08.3,072,0137,1577011195 23,0008,0011,0834.4,+08.2,073,0174,1577011495 23,0002,0003,0834.7,+08.2,071,0133,1577011795 23,0004,0006,0834.5,+08.2,071,0142,1577012095 33,0002,0003,0834.8,+08.2,072,0151,1577012395 35,0002,0003,0834.6,+08.1,073,0124,1577012695 33,0002,0003,0834.4,+08.1,072,0145,1577012995 25,0003,0005,0833.9,+08.2,072,0137,1577013295 28,0002,0003,0834.2,+08.3,072,0131,1577013595 18,0002,0003,0834.4,+08.3,072,0144,1577013895 25,0008,0011,0834.4,+08.3,072,0132,1577014195 23,0009,0012,0834.3,+08.4,072,0148,1577014495 23,0004,0006,0834.4,+08.2,073,0143,1577014795 28,0011,0015,0834.7,+08.2,073,0136,1577015095 23,0004,0006,0834.3,+08.3,073,0130,1577015395 33,0006,0008,0834.4,+08.4,073,0154,1577015695 28,0034,0047,0834.5,+08.4,072,0134,1577015995 23,0002,0003,0834.2,+08.3,073,0148,1577016295 25,0005,0007,0834.2,+08.3,073,0148,1577016595 28,0009,0012,0834.3,+08.3,073,0152,1577016895 25,0006,0008,0833.9,+08.3,073,0145,1577017195 28,0003,0005,0833.9,+08.4,073,0139,1577017495 25,0002,0003,0833.1,+08.5,072,0125,1577017795 21,0004,0006,0832.7,+08.5,072,0152,1577018095 23,0006,0008,0833.1,+08.6,071,0130,1577018395 16,0006,0008,0833.1,+08.8,070,0153,1577018695 13,0003,0005,0833.3,+09.0,069,0139,1577018995 23,0004,0006,0833.3,+09.0,069,0149,1577019295 23,0003,0005,0833.3,+09.0,069,0141,1577019595 21,0005,0007,0832.7,+09.0,069,0137,1577019895 23,0002,0003,0832.9,+09.2,068,0151,1577020195 25,0004,0006,0832.6,+09.5,066,0134,1577020495 18,0005,0007,0832.8,+09.6,065,0141,1577020795 23,0002,0003,0832.4,+09.8,065,0163,1577021095 30,0003,0005,0832.5,+09.7,065,0149,1577021395 25,0003,0005,0832.2,+09.5,064,0144,1577021695 13,0002,0003,0832.4,+09.4,065,0135,1577021995 25,0002,0003,0832.2,+09.3,065,0144,1577022295 23,0006,0008,0832.2,+09.1,065,0125,1577022595 28,0002,0003,0832.5,+09.1,066,0144,1577022895 28,0004,0006,0832.2,+08.9,067,0146,1577023195 21,0007,0010,0832.1,+08.8,068,0154,1577023495 28,0002,0003,0832.0,+08.7,068,0143,1577023795 23,0002,0003,0831.7,+08.7,069,0122,1577024095 21,0003,0005,0831.7,+08.7,069,0152,1577024395 18,0003,0005,0831.3,+08.6,070,0144,1577024695 30,0003,0005,0831.3,+08.5,070,0128,1577024995 21,0009,0012,0831.5,+08.5,070,0133,1577025295 28,0004,0006,0831.3,+08.4,071,0142,1577025895 25,0008,0011,0831.2,+08.4,071,0135,1577026195 28,0003,0005,0831.0,+08.3,071,0134,1577026495 30,0006,0008,0830.7,+08.3,071,0128,1577026795 23,0003,0005,0830.6,+08.2,071,0139,1577027095 33,0002,0003,0830.4,+08.2,071,0145,1577027395 25,0007,0010,0830.9,+08.2,071,0135,1577027695 30,0004,0006,0831.0,+08.2,071,0135,1577027995 33,0004,0006,0831.0,+08.2,072,0153,1577028295 28,0004,0006,0831.0,+08.1,072,0132,1577028595 28,0004,0006,0831.0,+08.1,073,0145,1577028895 30,0007,0010,0830.5,+08.2,072,0155,1577029195 30,0006,0008,0830.5,+08.2,072,0163,1577029495 33,0003,0005,0830.2,+08.2,072,0145,1577029795 33,0004,0006,0830.1,+08.1,073,0147,1577030095 33,0003,0005,0830.0,+08.0,074,0145,1577030395 30,0004,0006,0829.9,+07.8,075,0130,1577030695 21,0003,0005,0830.1,+07.8,075,0152,1577030995 35,0002,0003,0830.1,+07.7,075,0136,1577031295 33,0004,0006,0829.8,+07.5,075,0133,1577031595 33,0003,0005,0829.6,+07.7,073,0140,1577031895 28,0003,0005,0829.9,+07.6,072,0117,1577032195 28,0001,0002,0829.6,+07.5,072,0152,1577032495 28,0001,0002,0829.6,+07.4,072,0165,1577032795 28,0001,0002,0829.2,+07.3,072,0124,1577033095 30,0002,0003,0829.1,+07.2,073,0131,1577033395 30,0001,0002,0829.2,+06.8,076,0155,1577033695 30,0000,0001,0828.9,+06.6,075,0148,1577033995 30,0000,0001,0828.9,+06.7,073,0165,1577034295 28,0000,0001,0829.1,+06.7,074,0155,1577034595 30,0000,0001,0829.4,+06.4,078,0140,1577034895 30,0000,0001,0829.3,+06.3,078,0157,1577035195 28,0000,0001,0829.3,+06.1,080,0151,1577035495 16,0000,0001,0829.4,+06.0,082,0141,1577035795 28,0000,0001,0829.5,+05.8,084,0155,1577036095 30,0001,0002,0829.4,+05.7,084,0146,1577036395 30,0000,0001,0829.0,+05.7,084,0141,1577036695 30,0001,0002,0828.6,+05.6,084,0150,1577036995 33,0000,0001,0828.6,+05.6,083,0152,1577037295 30,0000,0001,0828.4,+05.5,084,0153,1577037595 28,0000,0001,0828.2,+05.5,083,0146,1577037895 33,0000,0001,0828.1,+05.5,082,0147,1577038195 25,0000,0001,0828.3,+05.4,083,0146,1577038495 30,0001,0002,0828.4,+05.4,085,0136,1577038795 28,0000,0001,0828.5,+05.7,083,0118,1577039095 30,0000,0001,0828.5,+05.7,083,0115,1577039395 28,0000,0001,0828.7,+05.7,084,0145,1577039695 30,0000,0001,0828.8,+05.8,083,0152,1577039995 28,0000,0001,0828.8,+05.7,084,0147,1577040295 23,0000,0001,0828.7,+05.7,085,0138,1577040595 21,0001,0002,0829.1,+05.8,083,0150,1577040895 25,0000,0001,0828.6,+06.0,081,0138,1577041195 25,0002,0003,0828.8,+05.8,083,0149,1577041495 23,0000,0001,0828.9,+05.8,082,0120,1577041795 23,0001,0002,0828.8,+06.1,080,0129,1577042095 25,0001,0002,0828.8,+06.2,079,0148,1577042395 21,0000,0001,0829.2,+06.2,079,0139,1577042695 23,0000,0001,0829.2,+06.3,079,0150,1577042996 23,0001,0002,0829.5,+06.2,080,0133,1577043295 23,0000,0001,0829.7,+06.2,080,0167,1577043595 25,0000,0001,0829.5,+06.2,080,0141,1577043895 18,0000,0001,0829.6,+06.2,080,0137,1577044195 23,0000,0001,0829.4,+06.1,081,0140,1577044495 21,0001,0002,0829.3,+06.1,081,0148,1577044795 23,0001,0002,0828.9,+06.1,082,0151,1577045095 23,0000,0001,0829.2,+06.0,083,0125,1577045395 21,0001,0002,0829.3,+06.0,083,0137,1577045695 25,0000,0001,0829.2,+06.1,082,0157,1577045995 23,0001,0002,0828.9,+05.9,083,0163,1577046296 23,0001,0002,0828.9,+05.8,083,0159,1577046596 18,0001,0002,0828.9,+05.8,084,0123,1577046896 25,0000,0001,0828.7,+05.7,084,0135,1577047196 23,0001,0002,0828.6,+05.7,086,0147,1577047496 21,0001,0002,0828.5,+05.6,086,0139,1577047796 25,0001,0002,0828.3,+05.4,086,0134,1577048096 23,0000,0001,0828.2,+05.3,086,0142,1577048396 23,0000,0001,0828.1,+05.0,082,0136,1577048696 23,0001,0002,0828.1,+04.7,083,0178,1577048996 25,0001,0002,0827.4,+04.6,081,0153,1577049296 23,0000,0001,0827.7,+04.4,082,0148,1577049596 25,0000,0001,0827.4,+04.4,081,0124,1577049896 23,0000,0001,0827.5,+04.4,082,0142,1577050196 30,0000,0001,0827.7,+04.3,082,0162,1577050496 25,0000,0001,0827.6,+04.4,082,0148,1577050796 18,0000,0001,0827.5,+04.3,082,0144,1577051096 23,0001,0002,0827.2,+04.4,080,0154,1577051396 23,0001,0002,0827.0,+04.4,079,0141,1577051696 21,0000,0001,0827.1,+04.5,076,0128,1577051996 25,0002,0003,0826.7,+04.5,076,0130,1577052296 23,0001,0002,0827.2,+04.6,076,0129,1577052596 16,0000,0001,0827.0,+04.4,079,0122,1577052896 23,0001,0002,0827.0,+04.3,081,0141,1577053196 25,0001,0002,0826.6,+04.1,081,0132,1577053496 25,0001,0002,0826.4,+04.1,078,0167,1577053796 23,0001,0002,0826.7,+04.1,078,0137,1577054096 25,0000,0001,0826.9,+04.2,078,0122,1577054396 25,0001,0002,0827.4,+04.1,078,0141,1577054696 21,0001,0002,0827.3,+04.1,076,0156,1577054996 23,0001,0002,0827.4,+04.1,075,0157,1577055296 23,0001,0002,0827.6,+04.0,077,0141,1577055596 23,0000,0001,0827.2,+03.9,078,0147,1577055896 21,0000,0001,0827.4,+03.9,078,0154,1577056196 23,0002,0003,0827.4,+03.8,078,0155,1577056496 21,0001,0002,0827.2,+03.7,078,0153,1577056796 21,0001,0002,0827.2,+03.7,078,0141,1577057096 21,0001,0002,0827.4,+03.7,079,0146,1577057396 23,0001,0002,0827.6,+03.6,078,0135,1577057696 21,0001,0002,0827.6,+03.5,079,0124,1577057996 18,0001,0002,0827.5,+03.5,078,0140,1577058296 25,0001,0002,0827.6,+03.5,078,0158,1577058596 23,0001,0002,0827.2,+03.4,078,0122,1577058896 21,0001,0002,0827.4,+03.3,080,0167,1577059196 23,0001,0002,0827.5,+03.4,079,0147,1577059496 23,0001,0002,0827.6,+03.3,079,0136,1577059796 23,0001,0002,0827.6,+03.3,079,0136,1577060096 21,0001,0002,0827.7,+03.4,079,0140,1577060396 21,0001,0002,0827.7,+03.3,079,0136,1577060696 21,0001,0002,0828.1,+03.3,079,0174,1577060996 21,0002,0003,0827.9,+03.3,079,0150,1577061296 21,0001,0002,0827.6,+03.4,078,0144,1577061596 23,0001,0002,0827.6,+03.3,078,0163,1577061896 18,0001,0002,0827.9,+03.2,078,0131,1577062196 23,0001,0002,0827.4,+03.3,078,0137,1577062496 18,0001,0002,0827.5,+03.3,078,0131,1577062796 21,0002,0003,0827.4,+03.3,077,0148,1577063096 21,0001,0002,0827.5,+03.3,076,0135,1577063396 18,0001,0002,0827.3,+03.2,078,0143,1577063696 21,0001,0002,0827.2,+03.2,078,0135,1577063996 23,0001,0002,0827.6,+03.1,079,0145,1577064296 25,0001,0002,0827.2,+03.3,078,0146,1577064596 21,0002,0003,0827.3,+03.2,079,0167,1577064896 23,0001,0002,0827.3,+03.1,079,0153,1577065196 21,0001,0002,0827.4,+03.1,079,0136,1577065496 21,0002,0003,0827.5,+03.1,079,0131,1577065796 28,0000,0001,0827.1,+03.0,079,0144,1577066096 21,0001,0002,0826.9,+03.0,079,0142,1577066396 18,0001,0002,0827.1,+03.0,078,0144,1577066696 23,0002,0003,0827.4,+02.9,077,0141,1577066996 25,0001,0002,0827.5,+03.0,077,0122,1577067296 21,0002,0003,0827.0,+03.0,077,0132,1577067596 21,0001,0002,0827.1,+02.8,078,0148,1577067896 25,0003,0005,0826.9,+02.6,079,0134,1577068196 18,0002,0003,0826.7,+02.7,079,0148,1577068496 23,0001,0002,0826.9,+02.7,079,0131,1577068796 25,0003,0005,0826.9,+02.6,079,0134,1577069096 21,0001,0002,0826.9,+02.6,078,0115,1577069396 25,0002,0003,0826.4,+02.7,078,0130,1577069696 28,0001,0002,0826.3,+02.7,077,0122,1577069996 21,0001,0002,0826.3,+02.6,079,0154,1577070296 21,0001,0002,0826.6,+02.6,078,0139,1577070596 23,0001,0002,0826.6,+02.5,079,0129,1577070896 25,0001,0002,0826.6,+02.6,079,0127,1577071196 23,0003,0005,0826.6,+02.6,079,0131,1577071496 25,0002,0003,0826.6,+02.5,080,0149,1577071796 25,0001,0002,0826.6,+02.4,080,0137,1577072096 23,0002,0003,0827.1,+02.3,081,0142,1577072396 23,0002,0003,0827.2,+02.4,080,0149,1577072696 21,0003,0005,0827.2,+02.5,080,0147,1577072996 25,0002,0003,0827.4,+02.5,081,0139,1577073296 23,0002,0003,0827.0,+02.6,080,0145,1577073596 25,0002,0003,0827.0,+02.6,080,0148,1577073896 25,0001,0002,0827.1,+02.7,079,0132,1577074196 21,0002,0003,0827.0,+02.6,080,0168,1577074496 21,0001,0002,0827.2,+02.7,080,0144,1577074796 23,0001,0002,0827.1,+02.7,080,0130,1577075096 23,0001,0002,0827.2,+02.7,081,0161,1577075396 25,0001,0002,0827.1,+02.7,080,0153,1577075696 28,0002,0003,0827.2,+02.8,080,0142,1577075996 23,0002,0003,0827.2,+02.8,080,0143,1577076296 28,0002,0003,0827.1,+02.8,079,0148,1577076596 25,0001,0002,0826.8,+02.7,080,0136,1577076896 25,0001,0002,0827.1,+02.8,079,0151,1577077196 23,0001,0002,0827.1,+02.7,079,0140,1577077496 23,0001,0002,0827.4,+02.8,079,0143,1577077796 25,0001,0002,0827.2,+02.7,080,0147,1577078096 25,0000,0001,0826.9,+02.7,079,0134,1577078396 23,0001,0002,0827.1,+02.7,078,0148,1577078696 25,0001,0002,0827.1,+02.7,079,0126,1577078996 25,0001,0002,0827.0,+02.7,079,0126,1577079296 23,0001,0002,0827.0,+02.7,079,0138,1577079596 28,0001,0002,0827.0,+02.7,079,0132,1577079896 21,0002,0003,0827.2,+02.7,079,0141,1577080196 23,0002,0003,0827.1,+02.6,080,0136,1577080496 28,0001,0002,0827.0,+02.7,079,0156,1577080796 23,0001,0002,0827.1,+02.6,079,0146,1577081096 25,0001,0002,0827.0,+02.6,079,0118,1577081396 21,0001,0002,0827.0,+02.7,078,0166,1577081696 21,0001,0002,0827.0,+02.8,078,0143,1577081996 25,0001,0002,0827.0,+02.7,079,0125,1577082296 23,0003,0005,0826.9,+02.8,078,0127,1577082597 21,0001,0002,0827.3,+02.9,076,0159,1577082897 21,0001,0002,0827.0,+02.9,076,0145,1577083197 25,0001,0002,0827.1,+02.8,077,0138,1577083497 25,0001,0002,0827.2,+02.7,078,0128,1577083797 25,0001,0002,0827.1,+02.7,078,0167,1577084097 25,0002,0003,0827.1,+02.8,078,0135,1577084397 25,0002,0003,0827.1,+03.2,078,0137,1577084697 25,0002,0003,0827.5,+03.4,076,0141,1577084996 23,0002,0003,0827.1,+03.5,075,0146,1577085297 30,0001,0002,0827.4,+03.3,076,0119,1577085597 33,0002,0003,0827.3,+03.3,076,0135,1577085897 30,0001,0002,0827.1,+03.1,077,0144,1577086197 33,0002,0003,0827.1,+03.1,077,0121,1577086497 30,0003,0005,0827.1,+03.1,077,0154,1577086797 30,0001,0002,0827.3,+03.3,074,0148,1577087097 35,0002,0003,0826.9,+03.6,074,0154,1577087397 33,0001,0002,0826.8,+03.8,074,0134,1577087697 33,0001,0002,0827.1,+03.7,074,0165,1577087997 30,0003,0005,0826.7,+03.7,076,0134,1577088297 28,0002,0003,0827.2,+04.0,073,0136,1577088597 28,0001,0002,0827.3,+04.5,072,0152,1577088897 30,0001,0002,0827.0,+04.8,069,0146,1577089197 25,0001,0002,0827.1,+04.9,067,0131,1577089497 28,0001,0002,0827.4,+04.8,067,0131,1577089797 25,0001,0002,0827.2,+04.6,068,0156,1577090097 30,0001,0002,0827.1,+04.7,070,0145,1577090397 35,0000,0001,0827.1,+04.7,069,0134,1577090697 33,0001,0002,0827.3,+04.6,070,0140,1577090997 35,0001,0002,0827.2,+04.6,069,0138,1577091297 35,0001,0002,0827.5,+04.9,068,0145,1577091597 33,0001,0002,0827.3,+05.3,069,0159,1577091897 33,0001,0002,0827.4,+05.7,068,0150,1577092197 33,0001,0002,0827.5,+05.5,068,0147,1577092497 25,0002,0003,0827.5,+05.7,068,0129,1577092797 33,0001,0002,0827.6,+05.9,067,0142,1577093097 30,0001,0002,0827.7,+05.6,066,0139,1577093397 35,0001,0002,0827.7,+05.8,066,0173,1577093697 30,0001,0002,0827.6,+05.4,066,0159,1577093997 33,0001,0002,0827.5,+05.4,068,0151,1577094297 35,0001,0002,0827.4,+05.4,067,0165,1577094597 33,0001,0002,0827.5,+05.2,068,0143,1577094897 33,0001,0002,0827.6,+05.1,069,0154,1577095197 35,0001,0002,0827.7,+04.8,068,0152,1577095497 30,0001,0002,0827.4,+05.0,069,0148,1577096097 40,0002,0003,0827.3,+05.0,069,0138,1577096397 40,0001,0002,0827.5,+04.9,070,0129,1577096697 33,0001,0002,0827.4,+04.8,070,0151,1577096997 33,0002,0003,0827.3,+04.6,070,0134,1577097297 35,0001,0002,0827.1,+04.6,072,0147,1577097597 33,0002,0003,0827.2,+04.8,071,0171,1577097897 37,0001,0002,0827.3,+04.5,071,0157,1577098197 33,0001,0002,0827.3,+04.9,070,0145,1577098497 35,0002,0003,0827.0,+05.1,070,0146,1577098797 33,0001,0002,0827.2,+05.2,069,0137,1577099097 35,0002,0003,0827.3,+05.4,068,0146,1577099397 33,0002,0003,0827.0,+05.3,066,0141,1577099697 35,0001,0002,0827.4,+05.4,065,0163,1577099997 33,0003,0005,0827.0,+05.6,065,0153,1577100297 35,0001,0002,0827.2,+05.8,065,0120,1577100597 33,0001,0002,0827.1,+06.2,065,0146,1577100897 33,0002,0003,0826.9,+06.0,064,0142,1577101197 33,0002,0003,0826.8,+06.0,062,0149,1577101497 33,0002,0003,0827.1,+06.1,062,0161,1577101797 35,0001,0002,0827.0,+05.7,064,0160,1577102097 33,0002,0003,0826.8,+05.6,065,0154,1577102397 33,0002,0003,0826.9,+05.5,064,0137,1577102697 33,0000,0001,0827.0,+05.3,063,0145,1577102997 33,0002,0003,0826.8,+05.4,063,0140,1577103297 33,0001,0002,0826.8,+05.7,064,0160,1577103597 33,0002,0003,0826.9,+05.6,063,0144,1577103897 33,0003,0005,0826.7,+05.1,070,0134,1577104197 33,0002,0003,0826.7,+04.9,072,0136,1577104497 33,0004,0006,0826.9,+04.4,076,0127,1577104797 33,0003,0005,0827.0,+03.9,079,0144,1577105097 35,0003,0005,0826.8,+03.8,081,0137,1577105397 33,0003,0005,0826.8,+03.4,082,0145,1577105697 33,0003,0005,0826.7,+03.2,083,0146,1577105997 35,0005,0007,0826.7,+03.0,084,0155,1577106297 35,0005,0007,0826.9,+02.7,084,0149,1577106597 35,0003,0005,0827.0,+02.5,084,0181,1577106897 35,0003,0005,0826.8,+02.2,083,0165,1577107197 33,0002,0003,0827.0,+02.0,084,0127,1577107497 33,0003,0005,0826.9,+01.7,084,0158,1577107797 35,0000,0001,0826.9,+01.4,085,0146,1577108097 33,0000,0001,0826.7,+01.4,085,0150,1577108397 33,0000,0001,0827.0,+01.4,084,0159,1577108697 33,0014,0018,0827.2,+01.2,086,0136,1577108997 33,0003,0005,0826.9,+01.0,086,0158,1577109297 35,0007,0010,0826.9,+01.0,086,0153,1577109597 33,0001,0002,0827.1,+00.8,086,0144,1577109897 30,0003,0005,0827.2,+00.8,086,0157,1577110197 33,0001,0002,0827.0,+00.6,087,0122,1577110497 35,0001,0002,0826.9,+00.7,086,0155,1577110797 35,0002,0003,0827.1,+00.6,087,0153,1577111097 33,0003,0005,0827.2,+00.5,087,0126,1577111397 35,0001,0002,0827.1,+00.4,087,0142,1577111697 33,0003,0005,0827.3,+00.2,086,0154,1577111997 37,0004,0006,0827.1,-00.0,086,0164,1577112297 33,0001,0002,0827.1,-00.0,086,0170,1577112597 35,0004,0006,0827.2,-00.2,087,0156,1577112897 35,0023,0031,0827.1,-00.2,086,0151,1577113197 37,0005,0007,0827.3,-00.4,086,0147,1577113497 37,0001,0002,0827.4,-00.5,087,0159,1577113797 35,0002,0003,0827.8,-00.5,087,0162,1577114097 37,0008,0011,0827.6,-00.6,087,0157,1577114397 37,0005,0007,0827.8,-00.6,087,0140,1577114697 21,0002,0003,0827.6,-00.6,086,0144,1577114997 25,0003,0005,0827.8,-00.7,087,0159,1577115297 23,0001,0002,0827.9,-00.8,086,0143,1577115597 21,0002,0003,0827.8,-00.7,086,0151,1577115897 28,0001,0002,0827.9,-00.8,086,0174,1577116197 25,0002,0003,0827.8,-00.8,086,0153,1577116497 25,0002,0003,0827.6,-00.9,086,0162,1577116797 25,0002,0003,0828.1,-00.9,086,0155,1577117097 25,0004,0006,0828.1,-01.0,086,0174,1577117397 25,0002,0003,0827.9,-01.0,086,0154,1577117697 25,0002,0003,0828.3,-01.1,085,0167,1577117997 25,0002,0003,0828.0,-01.2,086,0149,1577118297 25,0002,0003,0828.2,-01.1,086,0158,1577118598 28,0002,0003,0828.3,-01.1,085,0165,1577118898 28,0002,0003,0828.3,-01.0,085,0174,1577119198 23,0003,0005,0828.2,-01.1,085,0161,1577119498 25,0002,0003,0828.3,-01.1,085,0167,1577119797 30,0002,0003,0828.5,-01.0,083,0158,1577120097 28,0001,0002,0828.3,-01.1,085,0176,1577120397 28,0002,0003,0828.3,-01.0,084,0161,1577120697 30,0002,0003,0828.3,-01.1,085,0131,1577120997 23,0002,0003,0828.6,-01.1,085,0138,1577121297 23,0002,0003,0828.3,-01.2,085,0152,1577121597 28,0002,0003,0828.5,-01.1,085,0155,1577121898 23,0002,0003,0828.7,-01.2,085,0152,1577122198 25,0002,0003,0828.8,-01.2,084,0159,1577122498 23,0002,0003,0828.9,-01.2,085,0141,1577122798 42,0002,0003,0828.5,-01.3,084,0135,1577123098 42,0003,0005,0828.4,-01.3,085,0137,1577123398 30,0002,0003,0828.4,-01.3,085,0129,1577123698 35,0001,0002,0828.6,-01.4,085,0145,1577123998 33,0002,0003,0828.6,-01.3,084,0119,1577124298 35,0002,0003,0828.6,-01.4,085,0140,1577124598 35,0002,0003,0828.4,-01.3,084,0156,1577124898 35,0001,0002,0828.6,-01.3,083,0145,1577125198 30,0001,0002,0828.5,-01.3,083,0132,1577125498 33,0001,0002,0828.9,-01.2,084,0151,1577125798 33,0001,0002,0828.8,-01.3,083,0133,1577126098 30,0001,0002,0828.9,-01.3,083,0120,1577126398 33,0001,0002,0829.0,-01.2,083,0145,1577126698 30,0001,0002,0829.1,-01.4,084,0146,1577126998 33,0001,0002,0829.0,-01.5,085,0146,1577127298 33,0002,0003,0829.0,-01.4,084,0138,1577127598 30,0002,0003,0829.1,-01.5,084,0165,1577127898 33,0001,0002,0829.0,-01.5,084,0126,1577128198 35,0001,0002,0829.0,-01.5,084,0134,1577128498 30,0001,0002,0828.9,-01.4,084,0136,1577128798 30,0002,0003,0829.1,-01.5,083,0123,1577129098 35,0001,0002,0829.0,-01.5,084,0143,1577129398 33,0001,0002,0829.0,-01.4,083,0154,1577129698 30,0002,0003,0828.9,-01.4,083,0126,1577129998 30,0002,0003,0828.8,-01.5,083,0137,1577130298 33,0002,0003,0828.8,-01.5,083,0140,1577130598 30,0001,0002,0828.7,-01.7,084,0116,1577130898 30,0001,0002,0828.7,-01.6,084,0136,1577131198 30,0001,0002,0828.7,-01.6,083,0137,1577131498 28,0002,0003,0828.8,-01.5,084,0148,1577131798 33,0001,0002,0828.6,-01.6,084,0159,1577132098 28,0001,0002,0828.9,-01.5,083,0143,1577132398 30,0001,0002,0828.7,-01.6,083,0125,1577132698 28,0001,0002,0828.9,-01.6,083,0148,1577132998 30,0001,0002,0828.7,-01.6,083,0144,1577133298 28,0002,0003,0828.9,-01.7,084,0138,1577133598 33,0002,0003,0828.6,-01.7,084,0141,1577133898 30,0001,0002,0828.7,-01.6,083,0122,1577134198 33,0002,0003,0828.6,-01.7,083,0147,1577134498 30,0001,0002,0828.9,-01.6,083,0138,1577134798 30,0002,0003,0828.9,-01.6,083,0134,1577135098 28,0002,0003,0828.8,-01.6,083,0149,1577135398 30,0002,0003,0828.8,-01.6,083,0135,1577135698 30,0001,0002,0829.2,-01.7,084,0141,1577135998 28,0001,0002,0828.8,-01.7,083,0143,1577136298 30,0001,0002,0828.9,-01.8,084,0134,1577136598 30,0002,0003,0828.9,-02.0,084,0144,1577136898 30,0002,0003,0829.1,-01.9,084,0120,1577137198 30,0002,0003,0829.2,-01.8,084,0148,1577137498 30,0002,0003,0829.2,-01.8,084,0126,1577137798 30,0001,0002,0828.9,-02.0,085,0151,1577138098 30,0001,0002,0829.2,-01.7,085,0147,1577138398 28,0002,0003,0829.2,-01.6,085,0127,1577138698 30,0001,0002,0829.0,-01.7,085,0127,1577138998 28,0002,0003,0829.1,-01.6,085,0134,1577139298 30,0002,0003,0829.0,-01.6,086,0140,1577139598 30,0001,0002,0828.8,-01.5,085,0130,1577139898 30,0002,0003,0828.8,-01.5,085,0136,1577140198 28,0001,0002,0828.9,-01.5,085,0155,1577140498 28,0002,0003,0828.9,-01.5,085,0157,1577140798 30,0002,0003,0829.0,-01.4,085,0131,1577141098 30,0002,0003,0828.8,-01.3,084,0136,1577141398 28,0001,0002,0829.0,-01.4,084,0119,1577141698 30,0002,0003,0829.0,-01.3,084,0136,1577141998 30,0002,0003,0828.9,-01.3,084,0137,1577142298 30,0002,0003,0828.9,-01.4,084,0134,1577142598 33,0001,0002,0828.5,-01.3,082,0134,1577142898 30,0002,0003,0828.8,-01.3,084,0144,1577143198 30,0002,0003,0828.9,-01.3,084,0147,1577143498 33,0001,0002,0829.0,-01.4,084,0131,1577143798 30,0001,0002,0829.2,-01.4,084,0143,1577144098 28,0001,0002,0829.1,-01.4,084,0149,1577144398 28,0002,0003,0829.1,-01.4,084,0149,1577144698 30,0001,0002,0829.2,-01.4,084,0152,1577144998 30,0002,0003,0829.0,-01.4,084,0133,1577145298 30,0001,0002,0829.0,-01.4,084,0121,1577145598 30,0002,0003,0829.0,-01.4,085,0133,1577145898 30,0002,0003,0829.0,-01.4,085,0138,1577146198 28,0002,0003,0829.4,-01.4,084,0139,1577146498 30,0003,0005,0829.2,-01.5,085,0147,1577146798 33,0002,0003,0829.4,-01.5,085,0132,1577147098 28,0002,0003,0829.3,-01.5,085,0151,1577147398 30,0002,0003,0829.6,-01.5,085,0140,1577147699 30,0002,0003,0829.5,-01.5,085,0125,1577147998 30,0002,0003,0829.6,-01.5,086,0123,1577148298 30,0002,0003,0829.6,-01.5,085,0137,1577148598 30,0002,0003,0829.8,-01.5,085,0133,1577148898 30,0002,0003,0829.5,-01.6,085,0130,1577149198 33,0002,0003,0829.5,-01.6,085,0136,1577149498 28,0002,0003,0829.3,-01.6,085,0142,1577149798 30,0002,0003,0829.6,-01.6,085,0139,1577150099 30,0002,0003,0829.5,-01.7,085,0129,1577150398 30,0004,0006,0829.5,-01.6,085,0158,1577150699 30,0002,0003,0829.4,-01.7,086,0155,1577150999 30,0002,0003,0829.4,-01.7,086,0138,1577151299 28,0002,0003,0829.5,-01.7,086,0121,1577151599 30,0002,0003,0829.7,-01.7,085,0137,1577151899 99,0002,0003,0829.6,-01.7,085,0127,1577152199 30,0002,0003,0829.4,-01.6,086,0129,1577152499 33,0002,0003,0830.0,-01.8,085,0149,1577152799 30,0002,0003,0829.3,-01.6,085,0149,1577153099 33,0003,0005,0829.5,-01.7,085,0149,1577153399 30,0005,0007,0829.5,-01.7,085,0121,1577153699 30,0003,0005,0829.5,-01.7,085,0117,1577153999 33,0005,0007,0829.7,-01.7,086,0151,1577154299 33,0004,0006,0829.7,-01.8,086,0147,1577154599 35,0003,0005,0829.8,-01.7,086,0118,1577154899 30,0003,0005,0829.5,-01.8,085,0135,1577155199 30,0002,0003,0829.9,-01.8,085,0139,1577155499 30,0002,0003,0829.9,-01.8,085,0151,1577155799 30,0003,0005,0830.1,-01.7,085,0140,1577156099 30,0005,0007,0829.7,-01.9,086,0136,1577156399 30,0003,0005,0829.8,-01.9,087,0134,1577156699 33,0004,0006,0830.0,-01.8,086,0157,1577156999 30,0002,0003,0830.0,-01.8,086,0132,1577157299 30,0003,0005,0830.3,-01.8,086,0127,1577157599 35,0002,0003,0830.4,-02.0,086,0145,1577157899 33,0002,0003,0830.4,-02.0,086,0138,1577158199 30,0001,0002,0830.0,-02.0,085,0159,1577158499 28,0002,0003,0830.3,-02.0,086,0122,1577158799 30,0002,0003,0830.2,-02.0,086,0136,1577159099 33,0002,0003,0830.4,-02.0,086,0125,1577159399 30,0001,0002,0830.3,-02.1,086,0135,1577159699 35,0004,0006,0830.2,-02.0,085,0138,1577159999 30,0024,0032,0830.4,-02.1,085,0143,1577160299 30,0002,0003,0830.5,-02.0,085,0153,1577160599 35,0002,0003,0830.9,-02.1,085,0124,1577160899 30,0002,0003,0830.6,-02.1,086,0158,1577161199 33,0002,0003,0830.9,-02.1,086,0143,1577161499 30,0001,0002,0831.0,-02.1,085,0147,1577161799 33,0001,0002,0831.1,-02.1,086,0159,1577162099 30,0001,0002,0831.1,-02.1,085,0148,1577162399 33,0001,0002,0831.1,-02.1,085,0151,1577162699 33,0001,0002,0831.3,-02.1,085,0150,1577162999 33,0001,0002,0831.5,-02.2,086,0147,1577163299 33,0001,0002,0831.7,-02.1,085,0147,1577163599 33,0001,0002,0831.6,-02.1,085,0127,1577163899 33,0001,0002,0831.4,-02.1,086,0149,1577164199 33,0001,0002,0831.3,-02.2,086,0164,1577164499 33,0001,0002,0831.6,-02.1,085,0145,1577164799 33,0001,0002,0831.4,-02.2,085,0146,1577165099 33,0002,0003,0831.9,-02.2,085,0162,1577165399 35,0001,0002,0831.7,-02.2,086,0134,1577165699 33,0001,0002,0831.8,-02.1,085,0141,1577165999 33,0004,0006,0831.8,-02.1,085,0152,1577166299 33,0001,0002,0832.1,-02.2,086,0143,1577166599 33,0001,0002,0832.0,-02.3,086,0150,1577166899 33,0001,0002,0832.4,-02.1,085,0141,1577167199 42,0001,0002,0832.3,-02.2,086,0135,1577167499 42,0001,0002,0832.1,-02.2,086,0141,1577167799 37,0001,0002,0832.1,-02.2,086,0159,1577168099 35,0003,0005,0832.2,-02.2,087,0140,1577168399 99,0004,0006,0832.5,-02.0,086,0134,1577168699 37,0012,0016,0832.4,-02.1,086,0158,1577168999 37,0002,0003,0832.3,-02.1,086,0127,1577169299 37,0012,0016,0832.4,-02.1,086,0137,1577169599 37,0001,0002,0832.7,-02.1,087,0143,1577169899 42,0018,0024,0832.8,-02.1,086,0161,1577170199 35,0010,0013,0832.7,-02.1,086,0142,1577170499 37,0014,0018,0833.0,-02.1,086,0121,1577170799 35,0001,0002,0833.1,-02.1,086,0145,1577171099 35,0001,0002,0833.0,-02.1,087,0177,1577171399 37,0000,0001,0832.7,-02.0,086,0151,1577171699 23,0001,0002,0832.9,-02.0,086,0137,1577171999 25,0001,0002,0832.9,-02.0,086,0137,1577172299 30,0000,0001,0832.9,-02.0,086,0138,1577172599 33,0000,0001,0833.2,-02.0,087,0144,1577172899 30,0003,0005,0833.0,-02.0,086,0155,1577173199 33,0002,0003,0833.2,-02.0,086,0129,1577173499 35,0010,0013,0833.2,-02.0,086,0142,1577173799 35,0000,0001,0833.0,-01.9,086,0141,1577174099 35,0004,0006,0833.3,-01.9,086,0130,1577174399 33,0006,0008,0833.3,-02.0,086,0142,1577174699 35,0001,0002,0833.5,-02.0,087,0157,1577174999 35,0001,0002,0833.5,-02.0,087,0154,1577175299 35,0001,0002,0833.6,-01.9,087,0162,1577175599 33,0001,0002,0833.6,-01.9,086,0146,1577175899 33,0001,0002,0833.5,-01.9,087,0169,1577176199 35,0000,0001,0833.4,-01.9,087,0160,1577176499 33,0001,0002,0833.5,-01.9,087,0140,1577176799 30,0001,0002,0833.4,-01.9,086,0160,1577177099 33,0001,0002,0833.6,-01.9,086,0156,1577177399 28,0002,0003,0833.7,-01.8,086,0148,1577177699 33,0008,0011,0833.5,-01.9,086,0162,1577177999 37,0004,0006,0833.6,-01.8,087,0149,1577178299 40,0000,0001,0833.5,-01.9,086,0151,1577178599 40,0001,0002,0833.6,-01.9,087,0175,1577178899 42,0002,0003,0833.8,-01.8,086,0158,1577179199 37,0001,0002,0833.8,-01.8,086,0151,1577179500 40,0006,0008,0833.8,-01.8,087,0176,1577179800 37,0001,0002,0833.8,-01.8,086,0182,1577180100 35,0001,0002,0833.7,-01.9,087,0168,1577180400 35,0002,0003,0833.7,-01.8,087,0165,1577180700 35,0011,0015,0833.6,-01.8,087,0146,1577181000 33,0001,0002,0833.7,-01.8,087,0155,1577181300 33,0001,0002,0833.6,-01.7,087,0136,1577181600 33,0009,0012,0833.8,-01.8,087,0164,1577181900 33,0012,0016,0833.7,-01.8,087,0138,1577182200 33,0005,0007,0833.8,-01.7,087,0156,1577182500 30,0018,0024,0833.8,-01.7,086,0162,1577182800 30,0002,0003,0833.7,-01.8,087,0169,1577183100 35,0010,0013,0833.8,-01.7,087,0159,1577183400 37,0006,0008,0833.6,-01.7,087,0136,1577183700 40,0011,0015,0834.0,-01.7,087,0129,1577184000 37,0025,0034,0833.6,-01.8,087,0160,1577184300 37,0009,0012,0833.6,-01.8,087,0138,1577184600 30,0009,0012,0834.0,-01.7,087,0152,1577184900 35,0004,0006,0833.9,-01.8,087,0147,1577185200 35,0001,0002,0833.6,-01.8,087,0139,1577185500 33,0007,0010,0833.9,-01.7,087,0148,1577185800 33,0011,0015,0833.9,-01.8,087,0139,1577186100 33,0015,0021,0833.8,-01.8,087,0139,1577186400 37,0023,0031,0833.6,-01.8,087,0136,1577186700 33,0021,0028,0834.2,-01.7,087,0127,1577187000 33,0003,0005,0833.7,-01.8,087,0133,1577187300 35,0003,0005,0833.9,-01.7,087,0154,1577187600 35,0034,0047,0833.9,-01.9,087,0131,1577187900 33,0009,0012,0833.7,-01.8,087,0140,1577188200 30,0002,0003,0834.1,-01.8,087,0119,1577188500 33,0002,0003,0834.0,-01.9,088,0131,1577188800 30,0003,0005,0833.8,-01.8,087,0145,1577189100 33,0004,0006,0834.1,-01.8,087,0126,1577189400 30,0022,0029,0834.1,-01.8,087,0148,1577189700 33,0002,0003,0834.1,-01.8,087,0137,1577190000 30,0003,0005,0834.2,-01.7,087,0123,1577190300 30,0006,0008,0834.2,-01.7,087,0137,1577190600 33,0017,0023,0834.2,-01.8,087,0150,1577190900 33,0005,0007,0834.4,-01.8,087,0143,1577191200 30,0005,0007,0834.3,-01.8,087,0137,1577191500 30,0002,0003,0834.6,-01.7,087,0133,1577191800 30,0012,0016,0834.5,-01.7,087,0143,1577192100 33,0002,0003,0834.4,-01.8,087,0129,1577192400 35,0008,0011,0834.4,-01.8,087,0152,1577192700 35,0006,0008,0834.6,-01.8,087,0150,1577193000 33,0005,0007,0834.6,-01.8,087,0133,1577193300 35,0005,0007,0834.6,-01.7,087,0136,1577193600 33,0003,0005,0834.8,-01.8,087,0123,1577193900 35,0004,0006,0835.1,-01.7,086,0140,1577194200 33,0004,0006,0834.9,-01.9,086,0122,1577194500 35,0003,0005,0835.1,-01.9,086,0148,1577194800 35,0010,0013,0835.0,-01.9,086,0128,1577195100 37,0003,0005,0835.0,-01.9,087,0137,1577195400 30,0003,0005,0834.9,-02.0,086,0140,1577195700 33,0003,0005,0835.3,-02.0,087,0136,1577196000 35,0029,0039,0835.1,-02.0,086,0145,1577196300 35,0004,0006,0834.9,-02.0,086,0130,1577196600 40,0003,0005,0834.9,-02.0,086,0142,1577196900 40,0003,0005,0834.9,-02.1,086,0123,1577197200 99,0002,0003,0834.7,-02.1,086,0129,1577197500 37,0003,0005,0835.1,-02.1,086,0158,1577197800 35,0002,0003,0835.2,-02.1,086,0138,1577198100 30,0003,0005,0835.2,-02.3,086,0133,1577198400 35,0002,0003,0835.3,-02.2,086,0120,1577198700 30,0002,0003,0835.1,-02.1,085,0139,1577199000 30,0002,0003,0835.3,-02.2,085,0145,1577199300 35,0003,0005,0835.2,-02.2,086,0133,1577199600 28,0004,0006,0835.3,-02.3,086,0132,1577199900 30,0002,0003,0835.3,-02.3,085,0138,1577200200 33,0002,0003,0835.6,-02.3,085,0137,1577200500 28,0002,0003,0835.7,-02.4,085,0140,1577200800 30,0002,0003,0835.6,-02.4,085,0130,1577201100 30,0003,0005,0835.5,-02.4,085,0141,1577201400 33,0004,0006,0835.7,-02.4,085,0131,1577201700 30,0003,0005,0835.8,-02.4,085,0143,1577202000 30,0003,0005,0835.9,-02.5,085,0141,1577202300 35,0005,0007,0836.0,-02.6,086,0114,1577202600 35,0004,0006,0835.9,-02.5,085,0142,1577202900 33,0003,0005,0835.9,-02.6,085,0144,1577203200 30,0002,0003,0835.8,-02.7,086,0137,1577203500 33,0003,0005,0835.8,-02.7,086,0128,1577203800 30,0003,0005,0835.9,-02.7,086,0112,1577204100 33,0004,0006,0835.8,-02.7,085,0164,1577204400 33,0003,0005,0835.7,-02.7,086,0124,1577204700 33,0003,0005,0836.0,-02.6,085,0129,1577205000 35,0003,0005,0836.0,-02.8,086,0147,1577205300 37,0003,0005,0835.9,-02.8,086,0129,1577205600 37,0003,0005,0836.0,-02.8,085,0141,1577205900 37,0003,0005,0836.2,-02.8,085,0134,1577206201 40,0003,0005,0836.3,-02.8,086,0121,1577206500 40,0003,0005,0836.4,-02.8,085,0142,1577206801 40,0004,0006,0836.3,-02.8,086,0146,1577207100 42,0003,0005,0836.2,-02.8,086,0146,1577207400 45,0004,0006,0836.5,-02.8,085,0144,1577207700 40,0004,0006,0836.2,-02.8,085,0122,1577208000 40,0004,0006,0836.1,-02.8,086,0130,1577208301 42,0003,0005,0836.3,-02.8,085,0121,1577208601 37,0004,0006,0836.5,-02.7,084,0145,1577208901 37,0004,0006,0836.5,-02.8,085,0135,1577209201 37,0003,0005,0836.6,-02.8,085,0154,1577209501 33,0003,0005,0836.7,-02.8,085,0159,1577209801 37,0002,0003,0836.8,-02.7,085,0145,1577210101 37,0003,0005,0836.7,-02.8,085,0135,1577210401 35,0006,0008,0836.9,-02.7,085,0130,1577210701 40,0003,0005,0836.9,-02.8,085,0133,1577211001 37,0002,0003,0836.5,-02.7,085,0143,1577211301 37,0003,0005,0836.7,-02.8,085,0140,1577211601 40,0003,0005,0836.6,-02.7,085,0123,1577211901 40,0003,0005,0836.7,-02.7,085,0121,1577212201 37,0003,0005,0836.9,-02.7,084,0135,1577212501 40,0003,0005,0836.8,-02.7,084,0116,1577212801 35,0003,0005,0836.5,-02.7,084,0117,1577213101 37,0003,0005,0837.1,-02.7,085,0141,1577213401 37,0003,0005,0836.7,-02.8,085,0118,1577213701 37,0003,0005,0836.9,-02.8,085,0122,1577214001 37,0003,0005,0837.0,-02.7,085,0131,1577214301 40,0004,0006,0836.8,-02.7,084,0139,1577214601 33,0003,0005,0837.0,-02.8,085,0155,1577214901 40,0003,0005,0837.0,-02.8,084,0138,1577215201 37,0004,0006,0837.1,-02.8,085,0139,1577215501 35,0002,0003,0836.8,-02.7,085,0126,1577215801 37,0003,0005,0837.1,-02.7,084,0134,1577216101 37,0002,0003,0836.7,-02.8,085,0140,1577216401 37,0003,0005,0837.0,-02.7,085,0156,1577216701 37,0002,0003,0836.9,-02.7,085,0145,1577217001 42,0002,0003,0837.0,-02.7,084,0134,1577217301 42,0003,0005,0837.1,-02.6,084,0130,1577217601 37,0003,0005,0836.9,-02.6,084,0114,1577217901 37,0003,0005,0836.9,-02.7,084,0146,1577218201 33,0002,0003,0836.9,-02.7,084,0113,1577218501 35,0002,0003,0837.3,-02.7,085,0155,1577218801 33,0002,0003,0836.8,-02.7,085,0140,1577219101 35,0003,0005,0837.1,-02.7,085,0133,1577219401 37,0002,0003,0837.2,-02.7,085,0126,1577219701 35,0004,0006,0837.0,-02.7,085,0151,1577220001 35,0003,0005,0836.8,-02.6,085,0119,1577220301 35,0002,0003,0836.9,-02.6,085,0131,1577220601 33,0002,0003,0837.1,-02.6,084,0141,1577220901 37,0002,0003,0836.9,-02.5,085,0139,1577221201 35,0005,0007,0837.4,-02.6,085,0131,1577221501 35,0002,0003,0837.2,-02.7,085,0130,1577221801 35,0002,0003,0837.3,-02.6,085,0129,1577222101 35,0002,0003,0837.1,-02.7,085,0131,1577222401 35,0002,0003,0837.0,-02.6,085,0138,1577222701 35,0002,0003,0837.4,-02.6,084,0139,1577223001 35,0004,0006,0837.2,-02.5,085,0128,1577223301 35,0002,0003,0837.4,-02.6,084,0119,1577223601 35,0002,0003,0837.4,-02.6,085,0135,1577223901 35,0002,0003,0837.3,-02.6,084,0120,1577224201 35,0002,0003,0837.5,-02.6,084,0134,1577224801 35,0002,0003,0837.5,-02.6,084,0121,1577225101 35,0003,0005,0837.2,-02.7,085,0133,1577225401 35,0003,0005,0837.0,-02.6,085,0145,1577225701 99,0003,0005,0836.9,-02.5,084,0139,1577226001 35,0003,0005,0836.9,-02.6,084,0160,1577226301 35,0002,0003,0837.1,-02.6,084,0145,1577226601 35,0001,0002,0836.7,-02.6,085,0133,1577226901 35,0003,0005,0836.7,-02.6,085,0134,1577227201 35,0003,0005,0836.8,-02.6,085,0143,1577227501 33,0002,0003,0836.8,-02.6,085,0113,1577227801 33,0003,0005,0837.1,-02.6,085,0131,1577228101 35,0002,0003,0836.8,-02.5,084,0102,1577228401 35,0002,0003,0837.0,-02.5,084,0139,1577228701 35,0002,0003,0836.8,-02.5,085,0122,1577229001 35,0002,0003,0836.9,-02.5,084,0127,1577229301 28,0002,0003,0836.9,-02.5,085,0132,1577229601 30,0003,0005,0836.8,-02.5,085,0120,1577229901 37,0003,0005,0836.9,-02.5,085,0132,1577230201 37,0002,0003,0837.0,-02.4,085,0136,1577230501 35,0003,0005,0836.9,-02.5,085,0126,1577230801 40,0002,0003,0837.1,-02.4,085,0142,1577231101 37,0003,0005,0837.0,-02.4,085,0159,1577231401 35,0003,0005,0836.8,-02.5,085,0144,1577231701 37,0004,0006,0836.9,-02.5,085,0125,1577232001 35,0005,0007,0836.9,-02.5,086,0126,1577232301 35,0004,0006,0836.9,-02.5,086,0142,1577232601 35,0003,0005,0836.8,-02.5,086,0119,1577232901 37,0005,0007,0836.8,-02.6,086,0133,1577233201 37,0004,0006,0836.8,-02.5,086,0129,1577233501 35,0004,0006,0836.7,-02.5,086,0125,1577233802 33,0004,0006,0837.2,-02.4,086,0132,1577234102 30,0004,0006,0837.0,-02.4,086,0118,1577234401 37,0004,0006,0837.1,-02.5,086,0141,1577234701 37,0003,0005,0836.9,-02.5,086,0130,1577235001 37,0003,0005,0837.1,-02.4,086,0138,1577235301 37,0004,0006,0837.1,-02.4,085,0149,1577235601 37,0003,0005,0837.0,-02.4,086,0141,1577235901 37,0004,0006,0836.9,-02.5,086,0145,1577236201 37,0004,0006,0836.9,-02.5,086,0126,1577236501 37,0004,0006,0836.9,-02.4,086,0164,1577236801 37,0005,0007,0836.8,-02.5,086,0120,1577237102 33,0014,0018,0837.0,-02.5,086,0130,1577237402 37,0004,0006,0837.0,-02.5,087,0114,1577237702 33,0004,0006,0836.9,-02.5,087,0124,1577238002 37,0009,0012,0836.7,-02.5,087,0137,1577238302 40,0004,0006,0836.6,-02.5,086,0131,1577238602 35,0005,0007,0836.7,-02.4,086,0132,1577238902 35,0003,0005,0837.0,-02.4,086,0138,1577239202 35,0003,0005,0836.8,-02.5,087,0135,1577239502 37,0008,0011,0836.5,-02.4,086,0136,1577239802 37,0003,0005,0836.4,-02.5,087,0129,1577240102 35,0004,0006,0836.4,-02.5,086,0143,1577240402 37,0003,0005,0836.5,-02.5,087,0149,1577240702 35,0003,0005,0836.3,-02.5,086,0120,1577241002 37,0004,0006,0836.3,-02.5,086,0137,1577241302 35,0004,0006,0836.4,-02.5,086,0145,1577241602 37,0006,0008,0836.3,-02.4,086,0127,1577241902 40,0005,0007,0836.4,-02.5,086,0141,1577242202 35,0005,0007,0836.3,-02.4,086,0121,1577242502 35,0004,0006,0836.2,-02.5,085,0128,1577242802 37,0004,0006,0836.2,-02.5,086,0140,1577243102 35,0004,0006,0836.2,-02.5,086,0154,1577243402 35,0009,0012,0836.2,-02.5,086,0136,1577243702 35,0004,0006,0836.1,-02.5,086,0138,1577244002 35,0004,0006,0836.0,-02.5,086,0131,1577244302 35,0004,0006,0836.1,-02.6,085,0147,1577244602 37,0005,0007,0836.0,-02.6,085,0121,1577244902 33,0005,0007,0836.0,-02.6,085,0143,1577245202 37,0005,0007,0836.0,-02.6,085,0119,1577245502 37,0006,0008,0836.0,-02.6,086,0134,1577245802 35,0004,0006,0835.9,-02.6,085,0139,1577246102 35,0005,0007,0836.2,-02.6,085,0144,1577246402 37,0004,0006,0836.2,-02.7,086,0120,1577246702 37,0005,0007,0835.9,-02.6,085,0130,1577247002 35,0006,0008,0836.1,-02.6,085,0126,1577247302 37,0004,0006,0836.0,-02.6,085,0125,1577247602 40,0005,0007,0836.1,-02.6,085,0132,1577247902 40,0004,0006,0835.9,-02.7,084,0156,1577248202 37,0004,0006,0836.1,-02.7,085,0124,1577248502 37,0003,0005,0836.2,-02.7,084,0126,1577248802 40,0003,0005,0836.2,-02.8,084,0124,1577249102 37,0003,0005,0836.5,-02.7,084,0124,1577249402 40,0003,0005,0836.3,-02.7,085,0139,1577249702 37,0003,0005,0836.3,-02.7,084,0138,1577250002 37,0004,0006,0836.5,-02.7,084,0118,1577250302 37,0003,0005,0836.4,-02.8,084,0129,1577250602 40,0005,0007,0836.4,-02.8,085,0139,1577250902 37,0004,0006,0836.3,-02.8,085,0132,1577251202 37,0004,0006,0836.3,-02.8,085,0138,1577251502 40,0005,0007,0836.5,-02.9,085,0141,1577251802 35,0005,0007,0836.4,-02.9,085,0142,1577252102 37,0005,0007,0836.5,-02.9,085,0126,1577252402 37,0005,0007,0836.5,-03.0,085,0136,1577252702 37,0005,0007,0836.7,-03.0,085,0133,1577253002 40,0009,0012,0836.6,-03.0,085,0118,1577253302 40,0007,0010,0836.6,-03.0,085,0145,1577253602 35,0015,0021,0836.4,-03.1,086,0144,1577253902 40,0004,0006,0836.5,-03.1,086,0143,1577254202 40,0006,0008,0836.6,-03.1,086,0136,1577254502 37,0019,0026,0836.6,-03.1,086,0154,1577254802 37,0021,0028,0836.8,-03.1,086,0145,1577255102 40,0005,0007,0836.9,-03.2,086,0130,1577255402 37,0012,0016,0836.6,-03.2,086,0158,1577255702 37,0004,0006,0836.9,-03.1,086,0154,1577256002 37,0008,0011,0836.8,-03.1,086,0128,1577256302 37,0004,0006,0837.1,-03.2,086,0137,1577256602 37,0010,0013,0837.2,-03.2,086,0133,1577256902 37,0005,0007,0837.2,-03.2,086,0130,1577257202 40,0009,0012,0837.1,-03.2,085,0130,1577257502 37,0007,0010,0837.0,-03.1,085,0139,1577257802 37,0006,0008,0837.2,-03.2,085,0143,1577258102 37,0004,0006,0837.1,-03.1,085,0139,1577258402 40,0004,0006,0837.1,-03.1,085,0144,1577258702 40,0004,0006,0837.0,-03.2,085,0130,1577259002 37,0004,0006,0837.1,-03.2,085,0157,1577259302 42,0008,0011,0837.1,-03.2,085,0137,1577259602 35,0004,0006,0837.2,-03.2,085,0137,1577259902 35,0005,0007,0837.1,-03.2,085,0135,1577260202 35,0003,0005,0837.2,-03.2,084,0113,1577260502 37,0004,0006,0837.4,-03.1,084,0111,1577260802 37,0003,0005,0837.2,-03.2,085,0133,1577261102 33,0004,0006,0837.3,-03.1,084,0118,1577261402 33,0004,0006,0837.3,-03.1,084,0119,1577261702 35,0003,0005,0837.2,-03.1,084,0119,1577262002 37,0003,0005,0837.1,-03.2,084,0120,1577262302 37,0004,0006,0837.5,-03.1,084,0126,1577262603 37,0003,0005,0837.2,-03.2,084,0120,1577262903 35,0004,0006,0837.1,-03.1,084,0145,1577263203 35,0005,0007,0837.3,-03.1,084,0118,1577263503 35,0004,0006,0836.9,-03.2,084,0145,1577263803 37,0005,0007,0837.0,-03.2,084,0125,1577264103 35,0004,0006,0837.0,-03.3,084,0121,1577264403 33,0004,0006,0837.2,-03.1,084,0132,1577264703 37,0004,0006,0837.3,-03.1,084,0139,1577265003 33,0004,0006,0837.1,-03.1,084,0146,1577265303 35,0003,0005,0837.1,-03.1,084,0135,1577265603 37,0003,0005,0837.3,-03.1,083,0129,1577265903 35,0003,0005,0837.2,-03.1,083,0146,1577266203 37,0002,0003,0837.1,-03.1,084,0119,1577266503 35,0003,0005,0837.2,-03.2,084,0132,1577266803 35,0002,0003,0837.4,-03.2,084,0123,1577267103 35,0004,0006,0837.1,-03.1,084,0120,1577267403 37,0003,0005,0837.0,-03.1,083,0146,1577267703 35,0003,0005,0837.1,-03.1,084,0130,1577268003 33,0003,0005,0837.1,-03.2,084,0132,1577268303 35,0003,0005,0837.1,-03.1,084,0127,1577268603 35,0003,0005,0837.3,-03.2,084,0145,1577268903 35,0002,0003,0837.1,-03.1,084,0130,1577269203 35,0003,0005,0837.1,-03.2,084,0139,1577269503 35,0002,0003,0837.0,-03.2,084,0120,1577269803 37,0003,0005,0836.8,-03.1,083,0154,1577270103 35,0003,0005,0836.9,-03.1,084,0117,1577270403 35,0003,0005,0836.9,-03.1,084,0127,1577270703 37,0003,0005,0836.9,-03.1,083,0141,1577271003 37,0003,0005,0836.6,-03.1,084,0133,1577271303 35,0003,0005,0836.7,-03.0,084,0154,1577271603 37,0004,0006,0836.5,-03.0,083,0119,1577271903 37,0004,0006,0836.7,-03.0,084,0132,1577272203 37,0003,0005,0837.0,-02.9,083,0125,1577272503 35,0003,0005,0836.8,-02.9,083,0120,1577272803 35,0003,0005,0836.9,-02.9,083,0141,1577273103 35,0003,0005,0836.9,-02.8,083,0127,1577273403 37,0003,0005,0836.7,-02.9,083,0158,1577273703 35,0003,0005,0836.9,-02.9,083,0145,1577274003 35,0003,0005,0836.7,-02.9,083,0137,1577274303 42,0004,0006,0836.9,-02.8,083,0137,1577274603 49,0003,0005,0836.8,-02.9,082,0141,1577274903 49,0003,0005,0837.0,-02.8,083,0129,1577275203 49,0003,0005,0836.8,-02.9,083,0118,1577275503 52,0004,0006,0836.7,-02.8,082,0139,1577275803 52,0004,0006,0836.6,-02.8,083,0144,1577276103 37,0003,0005,0837.0,-02.8,083,0147,1577276403 40,0004,0006,0836.8,-02.9,083,0150,1577276703 40,0003,0005,0837.0,-02.9,082,0136,1577277003 37,0005,0007,0836.9,-02.8,083,0122,1577277303 37,0005,0007,0836.8,-02.9,083,0133,1577277603 37,0005,0007,0837.0,-02.9,083,0135,1577277903 40,0004,0006,0836.9,-02.8,083,0133,1577278203 40,0004,0006,0836.7,-02.9,083,0116,1577278503 40,0004,0006,0837.0,-02.9,083,0138,1577278803 33,0004,0006,0836.9,-02.8,083,0131,1577279103 40,0003,0005,0836.8,-02.7,082,0129,1577279403 37,0004,0006,0837.3,-02.7,083,0133,1577279703 37,0003,0005,0836.8,-02.7,082,0123,1577280003 37,0003,0005,0837.0,-02.7,083,0116,1577280303 37,0004,0006,0837.2,-02.8,083,0145,1577280603 99,0004,0006,0836.9,-02.8,083,0122,1577280903 35,0004,0006,0837.1,-02.8,083,0146,1577281203 35,0004,0006,0837.1,-02.7,083,0138,1577281503 35,0004,0006,0836.9,-02.9,083,0157,1577281803 35,0005,0007,0837.1,-02.8,084,0123,1577282103 30,0006,0008,0837.2,-02.7,084,0139,1577282403 37,0005,0007,0837.0,-02.8,083,0150,1577282703 35,0006,0008,0837.0,-02.8,084,0162,1577283003 35,0005,0007,0837.1,-02.8,084,0155,1577283303 35,0005,0007,0837.3,-02.7,084,0138,1577283603 35,0005,0007,0837.1,-02.8,084,0155,1577283903 40,0004,0006,0837.1,-02.8,084,0140,1577284203 40,0004,0006,0837.2,-02.8,084,0147,1577284503 35,0006,0008,0837.2,-02.9,084,0140,1577284803 35,0005,0007,0837.1,-02.8,084,0128,1577285103 37,0005,0007,0837.2,-02.8,084,0119,1577285403 33,0006,0008,0837.4,-02.8,084,0128,1577285703 33,0006,0008,0837.2,-02.8,085,0156,1577286003 35,0005,0007,0837.3,-02.8,085,0137,1577286303 35,0006,0008,0837.1,-02.8,085,0107,1577286603 35,0005,0007,0837.4,-02.8,085,0127,1577286903 33,0009,0012,0837.3,-02.8,085,0122,1577287203 33,0006,0008,0837.4,-02.8,085,0139,1577287503 35,0007,0010,0837.5,-02.8,085,0130,1577287803 33,0006,0008,0837.8,-02.8,085,0143,1577288103 35,0007,0010,0837.7,-02.8,085,0158,1577288403 37,0007,0010,0837.6,-02.8,085,0131,1577288703 37,0008,0011,0837.8,-02.8,085,0151,1577289003 37,0007,0010,0837.7,-02.8,085,0134,1577289304 35,0007,0010,0837.7,-02.8,085,0127,1577289603 35,0008,0011,0838.0,-02.7,085,0144,1577289903 35,0007,0010,0837.7,-02.8,086,0147,1577290203 35,0008,0011,0837.6,-02.9,086,0119,1577290503 35,0007,0010,0838.0,-02.7,085,0129,1577290803 35,0008,0011,0838.0,-02.7,086,0133,1577291103 37,0008,0011,0837.9,-02.7,085,0126,1577291404 37,0008,0011,0837.8,-02.7,085,0124,1577291704 37,0009,0012,0838.0,-02.8,086,0124,1577292004 35,0009,0012,0838.1,-02.7,085,0122,1577292304 35,0007,0010,0837.9,-02.7,086,0153,1577292604 37,0009,0012,0838.0,-02.7,086,0155,1577292904 99,0008,0011,0838.2,-02.6,086,0140,1577293204 37,0007,0010,0838.0,-02.8,086,0115,1577293504 35,0006,0008,0838.1,-02.8,086,0129,1577293804 37,0007,0010,0838.2,-02.8,087,0130,1577294104 37,0006,0008,0838.1,-02.8,086,0140,1577294404 35,0005,0007,0838.1,-02.8,087,0153,1577294704 37,0006,0008,0838.3,-02.7,086,0145,1577295004 37,0006,0008,0838.2,-02.8,087,0140,1577295304 37,0005,0007,0838.4,-02.7,086,0125,1577295604 37,0004,0006,0838.2,-02.7,087,0143,1577295904 35,0005,0007,0838.4,-02.7,087,0140,1577296204 35,0011,0015,0838.4,-02.7,086,0132,1577296504 35,0005,0007,0838.2,-02.7,086,0145,1577296804 35,0023,0031,0838.4,-02.7,086,0122,1577297104 35,0006,0008,0838.5,-02.8,086,0143,1577297404 37,0005,0007,0838.5,-02.7,086,0132,1577297704 35,0006,0008,0838.4,-02.8,086,0146,1577298004 37,0005,0007,0838.5,-02.8,086,0106,1577298304 37,0006,0008,0838.6,-02.7,086,0140,1577298604 35,0005,0007,0838.6,-02.7,086,0130,1577298904 35,0004,0006,0838.6,-02.7,086,0138,1577299204 37,0006,0008,0838.5,-02.8,086,0141,1577299504 35,0006,0008,0838.4,-02.8,086,0136,1577299804 35,0005,0007,0838.5,-02.8,086,0135,1577300104 35,0005,0007,0838.5,-02.8,086,0123,1577300404 35,0004,0006,0838.3,-02.7,086,0128,1577300704 35,0016,0022,0838.5,-02.8,086,0153,1577301004 40,0004,0006,0838.4,-02.8,087,0136,1577301304 35,0005,0007,0838.5,-02.8,087,0129,1577301604 35,0004,0006,0838.6,-02.8,087,0140,1577301904 37,0007,0010,0838.6,-02.8,086,0137,1577302204 37,0005,0007,0838.6,-02.9,086,0132,1577302504 35,0006,0008,0838.5,-02.8,086,0134,1577302804 37,0003,0005,0838.6,-02.9,086,0138,1577303104 37,0005,0007,0838.5,-02.9,086,0136,1577303404 37,0066,0090,0838.5,-02.9,086,0155,1577303704 35,0011,0015,0838.4,-02.9,086,0144,1577304004 35,0004,0006,0838.7,-03.0,086,0146,1577304304 37,0018,0024,0838.7,-03.1,086,0153,1577304604 37,0007,0010,0838.5,-03.0,086,0138,1577304904 40,0005,0007,0839.0,-03.1,086,0128,1577305204 35,0007,0010,0839.1,-03.0,086,0148,1577305504 37,0005,0007,0838.9,-03.1,086,0142,1577305804 37,0005,0007,0839.0,-03.0,086,0124,1577306104 37,0005,0007,0838.8,-03.1,085,0132,1577306404 40,0004,0006,0838.8,-03.0,085,0127,1577306704 37,0006,0008,0839.1,-03.2,085,0121,1577307004 40,0005,0007,0839.2,-03.2,085,0127,1577307304 99,0005,0007,0839.2,-03.1,085,0137,1577307604 40,0005,0007,0839.3,-03.2,085,0136,1577307904 37,0006,0008,0839.2,-03.3,084,0158,1577308204 37,0005,0007,0839.2,-03.2,084,0148,1577308504 40,0005,0007,0839.1,-03.3,085,0143,1577308804 35,0004,0006,0839.2,-03.2,085,0132,1577309104 40,0004,0006,0838.9,-03.2,084,0140,1577309404 37,0004,0006,0839.1,-03.2,084,0118,1577309704 37,0004,0006,0839.2,-03.2,085,0136,1577310004 40,0004,0006,0839.1,-03.3,084,0148,1577310304 37,0003,0005,0839.2,-03.2,084,0146,1577310604 40,0004,0006,0838.8,-03.3,084,0123,1577310904 40,0003,0005,0839.0,-03.3,083,0124,1577311204 40,0003,0005,0839.1,-03.3,084,0142,1577311504 40,0004,0006,0839.1,-03.3,084,0119,1577311804 40,0004,0006,0839.1,-03.3,084,0144,1577312104 40,0005,0007,0839.1,-03.3,084,0136,1577312404 99,0004,0006,0839.0,-03.3,084,0117,1577312704 37,0004,0006,0839.2,-03.2,084,0169,1577313004 37,0004,0006,0839.2,-03.3,084,0128,1577313304 40,0003,0005,0839.1,-03.3,084,0114,1577313604 37,0003,0005,0838.9,-03.2,084,0132,1577313904 40,0003,0005,0838.9,-03.3,084,0143,1577314204 40,0003,0005,0838.9,-03.2,084,0137,1577314504 40,0003,0005,0839.2,-03.3,084,0156,1577314804 40,0003,0005,0838.8,-03.2,084,0137,1577315104 40,0003,0005,0838.9,-03.2,084,0146,1577315404 40,0003,0005,0838.8,-03.3,084,0167,1577315704 40,0003,0005,0839.1,-03.3,084,0119,1577316004 40,0004,0006,0838.9,-03.2,084,0141,1577316304 40,0005,0007,0838.9,-03.2,084,0146,1577316604 40,0003,0005,0839.1,-03.2,084,0145,1577316904 40,0003,0005,0839.1,-03.3,084,0143,1577317204 40,0003,0005,0839.2,-03.2,084,0147,1577317504 40,0003,0005,0839.2,-03.3,084,0119,1577317804 40,0003,0005,0839.2,-03.1,083,0127,1577318104 42,0002,0003,0839.1,-03.3,083,0149,1577318404 42,0003,0005,0839.0,-03.3,083,0126,1577318704 40,0002,0003,0839.2,-03.3,082,0145,1577319004 37,0002,0003,0839.2,-03.3,082,0130,1577319304 40,0002,0003,0839.4,-03.3,083,0112,1577319604 40,0002,0003,0839.2,-03.3,083,0129,1577319905 42,0002,0003,0839.3,-03.3,083,0124,1577320205 40,0003,0005,0839.2,-03.3,083,0140,1577320505 40,0003,0005,0839.3,-03.2,084,0122,1577320805 40,0003,0005,0839.4,-03.2,084,0132,1577321105 37,0003,0005,0839.4,-03.2,084,0120,1577321405 40,0003,0005,0839.6,-03.1,085,0122,1577321705 37,0002,0003,0839.5,-03.1,085,0116,1577322005 40,0002,0003,0839.3,-03.0,085,0118,1577322305 42,0002,0003,0839.4,-03.0,085,0128,1577322605 42,0002,0003,0838.9,-03.0,085,0136,1577322905 40,0003,0005,0839.3,-02.9,085,0108,1577323205 40,0004,0006,0839.2,-02.8,085,0126,1577323505 40,0003,0005,0839.3,-02.8,084,0124,1577323805 37,0003,0005,0839.1,-02.8,085,0114,1577324105 37,0002,0003,0839.3,-02.8,085,0148,1577324405 40,0002,0003,0839.1,-02.8,085,0119,1577324705 37,0002,0003,0839.2,-02.9,085,0140,1577325005 40,0002,0003,0839.3,-02.8,085,0127,1577325305 40,0002,0003,0839.1,-02.9,085,0137,1577325605 40,0002,0003,0839.3,-02.9,086,0128,1577325905 40,0002,0003,0839.3,-02.8,085,0158,1577326205 37,0003,0005,0839.1,-02.8,086,0137,1577326505 37,0003,0005,0839.2,-02.8,086,0118,1577326805 37,0006,0008,0839.3,-02.8,086,0119,1577327105 37,0003,0005,0839.2,-02.8,086,0149,1577327405 37,0003,0005,0839.1,-02.8,086,0143,1577327705 40,0004,0006,0839.3,-02.7,086,0120,1577328005 40,0004,0006,0839.3,-02.7,086,0156,1577328305 37,0004,0006,0839.5,-02.7,086,0142,1577328605 37,0005,0007,0839.5,-02.7,086,0117,1577328905 40,0004,0006,0839.4,-02.7,086,0133,1577329205 40,0004,0006,0839.4,-02.7,086,0133,1577329505 40,0004,0006,0839.4,-02.7,086,0124,1577329805 37,0003,0005,0839.6,-02.7,086,0128,1577330105 37,0004,0006,0839.5,-02.7,086,0118,1577330405 99,0008,0011,0839.5,-02.7,086,0137,1577330705 37,0004,0006,0839.3,-02.8,086,0132,1577331005 40,0004,0006,0839.4,-02.7,086,0151,1577331305 40,0004,0006,0839.4,-02.7,086,0130,1577331605 37,0003,0005,0839.4,-02.7,086,0132,1577331905 37,0005,0007,0839.7,-02.7,086,0138,1577332205 37,0005,0007,0839.7,-02.6,086,0132,1577332505 40,0003,0005,0839.6,-02.6,086,0161,1577332805 40,0003,0005,0839.6,-02.7,085,0132,1577333105 37,0004,0006,0839.6,-02.7,085,0138,1577333405 37,0004,0006,0839.4,-02.7,085,0150,1577333705 40,0003,0005,0839.6,-02.6,085,0141,1577334005 40,0004,0006,0839.4,-02.7,085,0136,1577334305 40,0003,0005,0839.6,-02.7,085,0121,1577334605 42,0003,0005,0839.4,-02.7,084,0118,1577334905 40,0004,0006,0840.0,-02.7,085,0129,1577335205 37,0003,0005,0839.8,-02.8,085,0132,1577335505 40,0003,0005,0839.8,-02.8,085,0141,1577335805 40,0005,0007,0839.8,-02.7,085,0134,1577336105 37,0004,0006,0839.7,-02.7,085,0117,1577336405 37,0004,0006,0839.8,-02.7,086,0140,1577336705 40,0007,0010,0839.9,-02.7,085,0119,1577337005 40,0004,0006,0839.8,-02.7,086,0130,1577337305 37,0005,0007,0840.1,-02.7,086,0130,1577337605 37,0004,0006,0840.1,-02.7,085,0129,1577337905 37,0004,0006,0840.3,-02.8,086,0143,1577338205 40,0005,0007,0840.0,-02.6,086,0121,1577338505 40,0004,0006,0840.4,-02.7,086,0120,1577338805 40,0025,0034,0840.1,-02.8,086,0144,1577339105 40,0004,0006,0840.3,-02.8,086,0133,1577339405 37,0006,0008,0840.2,-02.7,087,0155,1577339705 40,0004,0006,0840.2,-02.8,086,0137,1577340005 37,0037,0050,0840.2,-02.7,087,0125,1577340305 35,0018,0024,0840.1,-02.8,086,0168,1577340605 35,0017,0023,0840.4,-02.8,087,0116,1577340905 37,0034,0047,0840.2,-02.7,086,0155,1577341205 37,0012,0016,0840.5,-02.8,087,0128,1577341505 37,0005,0007,0840.6,-02.7,087,0132,1577341805 37,0003,0005,0840.4,-02.6,086,0133,1577342105 37,0004,0006,0840.8,-02.7,087,0145,1577342405 37,0003,0005,0840.7,-02.7,087,0127,1577342705 37,0010,0013,0840.7,-02.7,087,0126,1577343005 37,0022,0029,0840.9,-02.6,087,0146,1577343305 40,0021,0028,0840.7,-02.6,087,0137,1577343605 37,0016,0022,0840.9,-02.7,087,0123,1577343905 37,0027,0037,0840.9,-02.7,087,0127,1577344205 37,0016,0022,0841.0,-02.6,087,0150,1577344505 40,0016,0022,0841.1,-02.6,086,0145,1577344805 37,0003,0005,0841.0,-02.6,087,0143,1577345105 37,0081,0109,0841.1,-02.6,086,0149,1577345405 35,0115,0155,0841.1,-02.7,087,0144,1577345705 37,0007,0010,0840.9,-02.7,086,0136,1577346006 40,0004,0006,0841.1,-02.7,086,0131,1577346305 37,0004,0006,0841.2,-02.6,086,0124,1577346605 37,0003,0005,0841.1,-02.6,086,0149,1577346905 40,0005,0007,0841.4,-02.8,086,0142,1577347205 40,0005,0007,0841.6,-02.8,085,0148,1577347505 40,0008,0011,0841.4,-02.8,086,0154,1577347805 40,0004,0006,0841.6,-02.8,086,0121,1577348105 40,0004,0006,0841.6,-02.8,085,0134,1577348405 40,0005,0007,0841.4,-02.7,085,0119,1577348706 40,0004,0006,0841.5,-02.6,085,0133,1577349006 40,0004,0006,0841.6,-02.5,085,0141,1577349306 40,0003,0005,0841.5,-02.5,084,0140,1577349606 37,0004,0006,0841.7,-02.5,084,0130,1577349906 40,0004,0006,0841.8,-02.4,084,0142,1577350206 37,0004,0006,0841.8,-02.5,084,0128,1577350506 37,0004,0006,0841.9,-02.5,085,0134,1577350806 40,0004,0006,0841.7,-02.4,084,0136,1577351106 37,0004,0006,0841.7,-02.4,085,0149,1577351406 37,0005,0007,0841.9,-02.4,085,0137,1577351706 40,0004,0006,0841.9,-02.4,085,0153,1577352006 35,0004,0006,0841.8,-02.4,085,0139,1577352306 37,0008,0011,0841.7,-02.5,086,0125,1577352606 37,0004,0006,0841.8,-02.3,085,0146,1577352906 37,0004,0006,0841.7,-02.4,086,0132,1577353206 37,0007,0010,0842.1,-02.4,086,0130,1577353506 37,0021,0028,0841.8,-02.4,086,0152,1577353806 37,0005,0007,0841.9,-02.3,086,0114,1577354106 37,0006,0008,0841.9,-02.4,086,0120,1577354406 37,0025,0034,0841.9,-02.4,086,0148,1577354706 37,0005,0007,0841.9,-02.3,086,0125,1577355006 37,0004,0006,0841.6,-02.3,085,0142,1577355306 37,0005,0007,0841.8,-02.3,085,0133,1577355606 37,0008,0011,0841.8,-02.3,085,0127,1577355906 37,0005,0007,0842.2,-02.3,085,0133,1577356206 37,0006,0008,0841.9,-02.2,085,0125,1577356506 40,0006,0008,0842.0,-02.1,084,0157,1577356806 35,0005,0007,0841.9,-02.0,085,0147,1577357106 37,0006,0008,0842.1,-02.2,084,0137,1577357406 33,0004,0006,0842.1,-02.1,084,0139,1577357706 28,0006,0008,0842.1,-02.1,084,0131,1577358006 30,0005,0007,0841.8,-02.1,084,0114,1577358306 28,0004,0006,0841.8,-02.0,084,0127,1577358606 99,0005,0007,0841.7,-02.0,084,0107,1577359206 28,0006,0008,0841.9,-02.0,085,0140,1577359506 30,0006,0008,0842.0,-02.0,085,0136,1577359806 30,0004,0006,0842.0,-02.1,084,0136,1577360106 28,0006,0008,0841.8,-01.9,085,0131,1577360406 33,0005,0007,0842.0,-01.8,084,0123,1577360706 35,0004,0006,0842.1,-01.7,084,0123,1577361006 33,0005,0007,0842.0,-01.6,084,0128,1577361306 30,0004,0006,0842.2,-01.8,085,0129,1577361606 30,0005,0007,0842.2,-01.8,085,0127,1577361906 37,0006,0008,0842.5,-01.7,084,0121,1577362206 37,0005,0007,0842.2,-01.8,085,0118,1577362506 35,0012,0016,0842.2,-01.8,085,0144,1577362806 35,0007,0010,0842.1,-01.9,085,0137,1577363106 37,0009,0012,0842.4,-02.0,086,0134,1577363406 37,0005,0007,0842.2,-02.0,086,0142,1577363706 37,0007,0010,0842.5,-01.9,086,0134,1577364006 37,0028,0038,0842.3,-01.9,086,0148,1577364306 37,0015,0021,0842.6,-02.0,086,0121,1577364606 37,0007,0010,0842.8,-01.8,087,0124,1577364906 37,0006,0008,0842.3,-01.8,086,0133,1577365206 35,0003,0005,0842.6,-01.8,086,0137,1577365506 33,0010,0013,0842.4,-01.9,087,0137,1577365806 37,0062,0085,0842.5,-01.9,087,0167,1577366106 45,0018,0024,0842.6,-01.9,087,0146,1577366406 40,0025,0034,0842.6,-01.9,086,0147,1577366706 40,0024,0032,0842.7,-01.9,087,0128,1577367006 40,0067,0091,0842.6,-02.0,088,0154,1577367306 35,0010,0013,0842.6,-01.9,087,0142,1577367606 37,0032,0044,0842.6,-02.0,087,0158,1577367906 37,0022,0029,0842.9,-02.1,087,0138,1577368206 40,0018,0024,0843.0,-02.1,087,0144,1577368506 40,0009,0012,0842.6,-02.2,087,0138,1577368806 30,0003,0005,0842.6,-02.2,087,0135,1577369106 33,0006,0008,0842.8,-02.4,087,0166,1577369406 35,0046,0063,0842.8,-02.4,087,0129,1577369706 35,0012,0016,0842.9,-02.3,087,0123,1577370006 35,0048,0065,0843.0,-02.4,087,0130,1577370306 35,0006,0008,0843.3,-02.4,087,0141,1577370606 35,0042,0057,0843.0,-02.4,087,0158,1577370906 40,0019,0026,0843.0,-02.6,087,0130,1577371206 28,0002,0003,0843.3,-02.6,087,0114,1577371506 33,0011,0015,0843.3,-02.5,087,0152,1577371806 33,0003,0005,0843.3,-02.6,087,0136,1577372106 33,0009,0012,0843.3,-02.7,087,0133,1577372406 40,0003,0005,0843.5,-02.7,086,0148,1577372706 33,0004,0006,0843.3,-02.7,087,0142,1577373006 33,0003,0005,0843.1,-02.8,087,0137,1577373306 33,0005,0007,0843.4,-02.6,087,0120,1577373606 99,0014,0018,0843.4,-02.8,087,0151,1577373907 40,0005,0007,0843.6,-02.8,087,0119,1577374206 37,0020,0027,0843.6,-02.8,086,0146,1577374506 37,0006,0008,0843.7,-02.8,087,0118,1577374806 37,0004,0006,0843.9,-02.7,086,0139,1577375106 37,0005,0007,0843.9,-02.9,087,0147,1577375406 37,0016,0022,0843.7,-02.9,086,0151,1577375706 35,0040,0054,0843.8,-03.0,087,0145,1577376006 37,0017,0023,0843.7,-02.9,086,0141,1577376306 40,0005,0007,0843.8,-03.0,086,0121,1577376606 33,0004,0006,0843.9,-03.0,087,0143,1577376906 35,0006,0008,0843.7,-03.0,086,0130,1577377206 25,0006,0008,0844.3,-03.0,086,0154,1577377507 25,0038,0052,0844.1,-03.0,086,0128,1577377807 25,0007,0010,0844.0,-03.0,086,0126,1577378107 23,0008,0011,0844.2,-03.0,086,0136,1577378407 25,0007,0010,0844.0,-03.0,086,0136,1577378707 25,0007,0010,0844.0,-03.2,086,0140,1577379007 25,0006,0008,0844.1,-03.1,086,0141,1577379307 23,0007,0010,0844.1,-03.2,086,0132,1577379607 21,0006,0008,0844.0,-03.1,086,0136,1577379907 25,0006,0008,0844.0,-03.1,086,0118,1577380207 25,0006,0008,0843.9,-03.2,086,0122,1577380507 28,0005,0007,0844.2,-03.2,086,0134,1577380807 23,0008,0011,0844.1,-03.1,085,0136,1577381107 25,0014,0018,0843.8,-03.2,086,0147,1577381407 25,0007,0010,0844.1,-03.2,086,0135,1577381707 25,0006,0008,0843.9,-03.3,085,0125,1577382007 28,0006,0008,0844.2,-03.3,086,0117,1577382307 25,0006,0008,0844.2,-03.2,085,0139,1577382607 28,0006,0008,0844.0,-03.3,085,0137,1577382907 25,0006,0008,0844.2,-03.3,086,0116,1577383207 28,0024,0032,0844.3,-03.3,085,0145,1577383807 30,0009,0012,0844.3,-03.3,086,0119,1577384407 28,0044,0059,0844.2,-03.5,086,0133,1577384707 30,0014,0018,0844.3,-03.4,086,0153,1577385007 30,0018,0024,0844.2,-03.4,086,0126,1577385307 28,0007,0010,0844.1,-03.4,086,0138,1577385607 25,0008,0011,0844.4,-03.3,086,0139,1577385907 28,0005,0007,0844.3,-03.4,086,0130,1577386207 28,0008,0011,0844.3,-03.4,085,0116,1577386507 28,0006,0008,0844.2,-03.4,085,0126,1577386807 33,0008,0011,0844.5,-03.3,086,0126,1577387107 28,0007,0010,0844.7,-03.5,085,0113,1577387407 28,0028,0038,0844.5,-03.4,085,0133,1577387707 25,0008,0011,0844.5,-03.5,086,0125,1577388007 25,0009,0012,0844.4,-03.4,086,0153,1577388307 25,0010,0013,0844.8,-03.5,086,0135,1577388607 25,0023,0031,0844.6,-03.6,086,0130,1577388907 25,0063,0086,0844.6,-03.5,085,0138,1577389207 28,0008,0011,0844.6,-03.6,085,0118,1577389507 28,0008,0011,0844.4,-03.5,085,0135,1577389807 37,0007,0010,0844.6,-03.6,085,0127,1577390107 35,0015,0021,0844.5,-03.6,085,0141,1577390407 35,0016,0022,0844.4,-03.7,085,0117,1577390707 35,0108,0145,0844.6,-03.6,086,0111,1577391007 33,0020,0027,0844.6,-03.7,085,0133,1577391307 33,0008,0011,0844.7,-03.7,085,0159,1577391607 33,0040,0054,0844.3,-03.8,085,0139,1577391907 33,0008,0011,0844.6,-03.6,085,0119,1577392207 35,0008,0011,0844.6,-03.7,086,0111,1577392507 33,0011,0015,0844.6,-03.6,085,0147,1577392807 33,0010,0013,0844.5,-03.6,085,0143,1577393107 33,0009,0012,0844.4,-03.6,085,0140,1577393407 33,0007,0010,0844.5,-03.7,085,0140,1577393707 33,0007,0010,0844.5,-03.6,085,0128,1577394007 35,0007,0010,0844.5,-03.6,085,0132,1577394307 35,0020,0027,0844.5,-03.7,085,0105,1577394607 33,0007,0010,0844.5,-03.6,085,0141,1577394907 33,0009,0012,0844.7,-03.6,085,0123,1577395207 35,0010,0013,0844.7,-03.7,085,0127,1577395507 35,0006,0008,0844.7,-03.8,086,0142,1577395807 33,0007,0010,0844.6,-03.7,086,0129,1577396107 33,0007,0010,0844.6,-03.7,086,0154,1577396407 33,0021,0028,0844.6,-03.8,086,0119,1577396707 33,0012,0016,0844.5,-03.7,086,0130,1577397007 33,0012,0016,0845.0,-03.8,086,0148,1577397307 35,0010,0013,0844.6,-03.7,086,0137,1577397607 35,0006,0008,0844.7,-03.7,086,0125,1577397907 33,0009,0012,0844.7,-03.8,086,0130,1577398207 33,0021,0028,0844.7,-03.8,086,0137,1577398507 33,0005,0007,0844.8,-03.8,086,0139,1577398807 35,0022,0029,0845.0,-03.8,086,0135,1577399107 35,0006,0008,0845.0,-03.8,086,0134,1577399407 35,0007,0010,0845.0,-03.8,086,0133,1577399707 35,0009,0012,0845.0,-03.8,086,0134,1577400007 37,0034,0047,0844.7,-03.9,086,0105,1577400307 33,0006,0008,0844.8,-03.8,086,0137,1577400607 33,0010,0013,0845.0,-03.7,086,0129,1577400907 35,0074,0100,0844.7,-03.9,086,0145,1577401208 35,0028,0038,0844.7,-03.9,086,0124,1577401507 35,0012,0016,0844.7,-03.9,086,0120,1577401807 35,0008,0011,0844.7,-03.9,086,0145,1577402107 33,0008,0011,0844.7,-03.9,085,0131,1577402407 37,0037,0050,0844.6,-04.0,085,0099,1577402707 35,0029,0039,0844.8,-04.0,086,0127,1577403008 35,0009,0012,0845.1,-03.8,086,0147,1577403308 40,0007,0010,0844.7,-04.0,086,0108,1577403608 37,0011,0015,0844.9,-04.0,085,0147,1577403908 33,0007,0010,0845.2,-04.1,085,0133,1577404207 35,0006,0008,0844.9,-04.2,085,0145,1577404508 37,0006,0008,0845.2,-04.1,085,0130,1577404808 37,0033,0045,0845.1,-04.1,085,0145,1577405108 35,0007,0010,0844.9,-04.2,085,0123,1577405408 35,0006,0008,0845.2,-04.2,085,0110,1577405708 33,0006,0008,0845.3,-04.4,084,0130,1577406008 33,0007,0010,0845.5,-04.4,084,0123,1577406308 35,0006,0008,0845.1,-04.5,084,0137,1577406608 37,0006,0008,0845.1,-04.6,084,0166,1577406908 35,0007,0010,0845.1,-04.5,084,0140,1577407208 35,0005,0007,0845.3,-04.5,084,0146,1577407508 35,0005,0007,0845.2,-04.6,083,0120,1577407808 35,0007,0010,0845.6,-04.6,083,0112,1577408108 33,0008,0011,0845.5,-04.7,084,0128,1577408408 33,0007,0010,0845.3,-04.7,084,0159,1577408708 35,0008,0011,0845.4,-04.7,083,0128,1577409008 35,0007,0010,0845.4,-04.8,083,0132,1577409308 35,0008,0011,0845.5,-04.8,083,0120,1577409608 37,0007,0010,0845.1,-04.9,083,0135,1577409908 35,0006,0008,0845.2,-04.9,082,0143,1577410208 33,0006,0008,0845.1,-04.9,082,0125,1577410508 37,0006,0008,0845.1,-04.9,082,0145,1577410808 35,0005,0007,0844.9,-05.0,082,0145,1577411108 35,0007,0010,0844.9,-05.0,082,0155,1577411408 33,0006,0008,0844.9,-05.0,083,0128,1577411708 37,0007,0010,0845.0,-05.0,083,0124,1577412008 33,0006,0008,0845.2,-05.0,082,0119,1577412308 35,0007,0010,0845.0,-05.0,082,0141,1577412608 33,0007,0010,0845.0,-05.1,083,0135,1577412908 35,0005,0007,0845.0,-05.1,081,0135,1577413208 35,0006,0008,0844.9,-05.1,082,0131,1577413508 35,0005,0007,0844.8,-05.1,082,0131,1577413808 35,0006,0008,0845.1,-05.2,081,0136,1577414108 35,0007,0010,0845.3,-05.2,082,0129,1577414408 33,0006,0008,0845.0,-05.2,082,0129,1577414708 35,0005,0007,0845.2,-05.2,081,0150,1577415008 33,0005,0007,0845.3,-05.3,081,0132,1577415308 35,0006,0008,0845.2,-05.3,080,0137,1577415608 35,0005,0007,0845.2,-05.2,081,0124,1577415908 37,0006,0008,0845.0,-05.3,080,0126,1577416208 33,0005,0007,0845.0,-05.2,081,0143,1577416508 33,0005,0007,0845.0,-05.3,081,0137,1577416808 35,0006,0008,0845.0,-05.3,081,0129,1577417108 37,0005,0007,0845.3,-05.2,080,0128,1577417408 35,0005,0007,0845.0,-05.2,080,0139,1577417708 35,0004,0006,0845.0,-05.2,080,0131,1577418008 35,0004,0006,0845.1,-05.3,080,0135,1577418308 35,0004,0006,0844.8,-05.2,080,0138,1577418608 35,0005,0007,0844.7,-05.2,080,0123,1577418908 35,0004,0006,0844.5,-05.2,080,0141,1577419208 35,0004,0006,0844.4,-05.3,080,0134,1577419508 35,0005,0007,0844.7,-05.3,080,0129,1577419808 35,0005,0007,0844.6,-05.3,080,0132,1577420108 33,0005,0007,0844.5,-05.3,080,0141,1577420408 35,0006,0008,0844.6,-05.3,081,0141,1577420708 35,0006,0008,0844.9,-05.4,080,0138,1577421008 35,0006,0008,0844.9,-05.3,081,0124,1577421308 35,0006,0008,0844.6,-05.3,081,0121,1577421608 35,0006,0008,0844.5,-05.3,080,0138,1577421908 35,0006,0008,0844.6,-05.3,081,0147,1577422208 35,0006,0008,0845.0,-05.4,081,0127,1577422508 35,0007,0010,0844.7,-05.4,082,0131,1577422808 35,0006,0008,0844.6,-05.3,081,0141,1577423108 35,0007,0010,0844.7,-05.4,081,0111,1577423408 35,0007,0010,0844.8,-05.4,081,0115,1577423708 35,0007,0010,0844.6,-05.4,082,0124,1577424008 35,0007,0010,0844.7,-05.3,082,0145,1577424308 35,0007,0010,0844.5,-05.3,082,0155,1577424608 37,0007,0010,0844.7,-05.3,082,0111,1577424908 35,0006,0008,0844.7,-05.2,082,0148,1577425208 35,0007,0010,0844.8,-05.3,082,0145,1577425508 37,0006,0008,0844.5,-05.2,082,0131,1577425808 35,0007,0010,0844.6,-05.1,082,0123,1577426108 33,0007,0010,0844.6,-05.2,082,0140,1577426408 35,0007,0010,0844.7,-05.2,082,0152,1577426711 35,0006,0008,0844.6,-05.2,082,0125,1577427008 37,0006,0008,0844.5,-05.2,082,0134,1577427308 35,0007,0010,0844.7,-05.1,082,0126,1577427608 37,0006,0008,0844.7,-05.0,081,0135,1577427909 35,0006,0008,0844.6,-05.1,082,0126,1577428209 40,0007,0010,0844.8,-05.0,081,0151,1577428509 35,0006,0008,0844.9,-05.0,081,0156,1577428809 35,0005,0007,0844.8,-05.0,081,0111,1577429109 35,0004,0006,0845.0,-04.9,081,0161,1577429408 33,0006,0008,0845.1,-04.9,081,0132,1577429708 35,0006,0008,0844.8,-05.0,081,0131,1577430009 35,0006,0008,0844.9,-04.9,080,0134,1577430308 35,0006,0008,0845.0,-05.0,080,0135,1577430608 35,0006,0008,0844.9,-05.0,081,0156,1577430909 35,0006,0008,0844.8,-05.0,081,0126,1577431209 35,0005,0007,0844.9,-04.9,081,0151,1577431509 37,0005,0007,0845.1,-04.9,080,0125,1577431809 35,0006,0008,0845.0,-04.8,081,0152,1577432109 35,0006,0008,0844.8,-05.0,081,0137,1577432409 99,0006,0008,0845.1,-04.9,081,0124,1577432709 35,0006,0008,0845.1,-04.9,081,0158,1577433009 35,0005,0007,0845.4,-04.8,081,0135,1577433309 33,0006,0008,0845.0,-04.9,081,0123,1577433609 33,0007,0010,0844.8,-05.0,081,0138,1577433909 35,0006,0008,0844.8,-05.0,081,0116,1577434209 37,0006,0008,0844.8,-05.0,081,0124,1577434509 42,0007,0010,0845.0,-05.1,082,0135,1577434809 42,0007,0010,0845.3,-05.2,081,0121,1577435109 42,0006,0008,0845.4,-05.1,082,0116,1577435409 40,0007,0010,0845.0,-05.0,081,0133,1577435709 37,0007,0010,0845.1,-05.0,081,0133,1577436009 35,0006,0008,0845.2,-05.0,081,0134,1577436309 37,0006,0008,0845.3,-05.1,081,0141,1577436609 37,0006,0008,0845.0,-05.1,081,0124,1577436909 37,0007,0010,0845.1,-04.9,081,0130,1577437209 37,0005,0007,0845.1,-04.9,081,0137,1577437509 35,0010,0013,0845.2,-04.8,081,0136,1577437809 45,0007,0010,0845.1,-04.9,081,0113,1577438109 37,0008,0011,0845.2,-04.9,081,0126,1577438409 99,0007,0010,0844.9,-04.9,081,0136,1577438709 40,0008,0011,0844.8,-04.7,081,0151,1577439009 40,0007,0010,0844.9,-04.6,081,0123,1577439309 42,0007,0010,0844.7,-04.7,080,0146,1577439609 40,0007,0010,0844.6,-04.9,080,0119,1577439909 35,0006,0008,0844.8,-04.8,081,0134,1577440209 37,0006,0008,0844.7,-04.8,080,0150,1577440509 40,0008,0011,0844.6,-04.7,081,0108,1577440809 42,0006,0008,0844.5,-04.8,081,0132,1577441109 42,0006,0008,0844.6,-04.7,080,0126,1577442009 40,0007,0010,0844.6,-04.7,080,0142,1577442309 42,0007,0010,0844.5,-04.7,081,0132,1577442609 42,0007,0010,0844.3,-04.7,080,0146,1577442909 40,0005,0007,0844.5,-04.7,080,0137,1577443209 40,0008,0011,0844.4,-04.9,081,0124,1577443509 40,0005,0007,0844.0,-04.6,080,0130,1577443809 40,0007,0010,0844.0,-04.6,079,0131,1577444109 40,0005,0007,0844.1,-04.6,080,0131,1577444409 40,0007,0010,0844.2,-04.6,080,0145,1577444709 40,0006,0008,0844.2,-04.6,078,0118,1577445009 40,0007,0010,0844.3,-04.5,079,0112,1577445309 42,0006,0008,0844.0,-04.5,080,0121,1577445609 40,0007,0010,0844.0,-04.3,079,0132,1577445909 40,0006,0008,0844.4,-04.2,079,0122,1577446209 40,0005,0007,0844.3,-04.1,079,0101,1577446509 40,0007,0010,0844.0,-04.0,079,0119,1577446809 40,0007,0010,0844.2,-04.2,079,0132,1577447109 40,0007,0010,0844.3,-04.1,079,0133,1577447409 40,0006,0008,0844.0,-04.0,079,0143,1577447709 40,0004,0006,0844.2,-04.2,079,0133,1577448009 40,0006,0008,0843.9,-04.0,078,0123,1577448309 40,0006,0008,0844.0,-04.1,079,0138,1577448609 40,0005,0007,0844.0,-04.0,079,0142,1577448909 40,0006,0008,0844.4,-04.2,078,0152,1577449209 37,0007,0010,0843.9,-04.0,079,0145,1577449509 40,0008,0011,0844.0,-04.0,079,0127,1577449809 40,0007,0010,0844.3,-04.1,079,0117,1577450109 40,0007,0010,0844.1,-04.0,079,0124,1577450409 40,0007,0010,0844.1,-03.9,078,0142,1577450709 33,0006,0008,0844.2,-03.8,077,0118,1577451009 33,0005,0007,0844.3,-03.7,077,0115,1577451309 45,0004,0006,0844.2,-03.5,077,0132,1577451609 45,0006,0008,0844.2,-03.4,077,0114,1577451909 42,0005,0007,0844.5,-03.6,076,0131,1577452209 99,0006,0008,0844.3,-03.6,076,0135,1577452509 40,0006,0008,0844.3,-03.9,076,0114,1577452809 40,0007,0010,0844.5,-04.0,078,0127,1577453109 35,0006,0008,0844.4,-04.1,078,0123,1577453410 99,0007,0010,0844.2,-04.0,079,0143,1577453710 40,0008,0011,0844.0,-04.0,079,0146,1577454009 40,0009,0012,0844.4,-04.0,078,0136,1577454310 40,0007,0010,0844.0,-03.9,078,0113,1577454610 40,0008,0011,0844.1,-03.9,078,0120,1577454909 40,0007,0010,0844.0,-03.9,079,0127,1577455209 42,0009,0012,0844.5,-04.0,078,0131,1577455509 37,0007,0010,0844.4,-04.0,078,0146,1577455809 40,0006,0008,0844.4,-04.0,078,0122,1577456110 37,0007,0010,0844.4,-04.2,078,0125,1577456409 40,0007,0010,0844.0,-04.2,078,0135,1577456710 45,0006,0008,0844.4,-04.2,077,0132,1577457010 45,0006,0008,0844.1,-04.2,078,0133,1577457310 45,0006,0008,0844.2,-04.3,078,0123,1577457610 45,0006,0008,0844.2,-04.4,078,0139,1577457910 45,0006,0008,0844.3,-04.6,079,0148,1577458210 45,0006,0008,0844.2,-04.5,080,0131,1577458510 47,0006,0008,0844.3,-04.5,077,0119,1577458810 40,0007,0010,0844.4,-04.5,078,0130,1577459110 42,0006,0008,0844.3,-04.7,078,0133,1577459410 37,0006,0008,0844.2,-04.5,078,0123,1577459710 37,0007,0010,0844.1,-04.6,078,0124,1577460010 49,0007,0010,0844.3,-04.6,078,0126,1577460310 52,0006,0008,0844.1,-04.7,078,0155,1577460610 52,0008,0011,0844.1,-04.7,078,0123,1577460910 49,0008,0011,0844.2,-04.7,079,0140,1577461210 52,0008,0011,0844.5,-04.8,080,0117,1577461510 52,0009,0012,0844.6,-04.8,079,0119,1577461810 49,0010,0013,0844.5,-04.8,080,0144,1577462110 99,0009,0012,0844.4,-04.8,080,0112,1577462410 52,0008,0011,0844.4,-04.9,080,0147,1577462710 52,0009,0012,0844.4,-04.9,080,0131,1577463310 52,0007,0010,0844.1,-05.0,079,0137,1577463610 52,0008,0011,0844.2,-05.0,080,0123,1577463910 52,0008,0011,0844.2,-05.0,080,0132,1577464210 47,0008,0011,0844.1,-05.1,080,0150,1577464510 49,0007,0010,0844.5,-05.1,080,0141,1577464810 49,0007,0010,0844.4,-05.4,080,0139,1577465410 47,0009,0012,0844.3,-05.4,080,0123,1577465710 45,0008,0011,0844.3,-05.4,080,0116,1577466010 45,0007,0010,0844.7,-05.5,079,0124,1577466310 47,0008,0011,0844.4,-05.4,080,0108,1577466610 45,0007,0010,0844.4,-05.5,079,0129,1577466910 45,0008,0011,0844.4,-05.4,080,0132,1577467210 47,0006,0008,0844.4,-05.5,079,0139,1577467510 99,0007,0010,0844.4,-05.5,080,0142,1577467810 45,0007,0010,0844.4,-05.5,080,0130,1577468110 45,0009,0012,0844.4,-05.5,080,0145,1577468410 47,0008,0011,0844.6,-05.5,079,0139,1577468710 47,0007,0010,0844.4,-05.5,080,0139,1577469010 45,0007,0010,0844.4,-05.6,079,0134,1577469610 45,0009,0012,0844.5,-05.6,080,0145,1577469910 47,0007,0010,0844.6,-05.6,080,0127,1577470210 49,0007,0010,0844.5,-05.5,080,0139,1577470510 47,0008,0011,0844.4,-05.5,080,0137,1577470810 47,0008,0011,0844.3,-05.6,079,0127,1577471110 47,0006,0008,0844.4,-05.6,080,0122,1577471410 47,0007,0010,0844.3,-05.7,080,0156,1577471710 47,0006,0008,0844.3,-05.7,080,0119,1577472010 47,0006,0008,0844.3,-05.8,080,0129,1577472310 99,0007,0010,0844.3,-05.8,080,0125,1577472611 47,0007,0010,0844.2,-05.8,080,0137,1577472910 45,0007,0010,0844.3,-05.7,080,0110,1577473210 45,0007,0010,0844.3,-05.8,080,0126,1577473510 45,0007,0010,0844.3,-05.9,080,0130,1577473810 45,0007,0010,0844.2,-05.8,080,0117,1577474110 45,0006,0008,0844.4,-05.8,080,0130,1577474710 45,0007,0010,0844.3,-05.8,080,0136,1577475010 49,0008,0011,0844.3,-06.0,081,0143,1577475310 45,0008,0011,0844.6,-05.9,081,0129,1577475910 47,0007,0010,0844.4,-06.0,081,0124,1577476510 47,0007,0010,0844.5,-05.9,080,0147,1577476810 47,0006,0008,0844.2,-06.0,080,0146,1577477110 99,0005,0007,0844.2,-06.1,081,0130,1577477410 47,0006,0008,0844.1,-06.0,081,0124,1577477710 47,0006,0008,0844.2,-05.9,080,0140,1577478010 47,0007,0010,0844.4,-06.0,081,0134,1577478610 47,0008,0011,0844.1,-05.9,081,0141,1577478910 47,0008,0011,0844.2,-05.8,081,0136,1577479210 45,0007,0010,0844.0,-05.9,081,0106,1577479510 47,0006,0008,0844.1,-05.9,081,0131,1577479810 47,0006,0008,0844.2,-05.9,081,0151,1577480110 47,0007,0010,0844.1,-05.9,081,0120,1577480410 47,0006,0008,0843.9,-05.8,081,0135,1577480710 47,0007,0010,0844.1,-05.8,080,0116,1577481010 99,0007,0010,0844.1,-05.9,080,0127,1577481310 47,0006,0008,0844.0,-05.8,081,0112,1577481610 47,0006,0008,0844.2,-05.9,081,0125,1577481911 99,0007,0010,0843.9,-05.8,081,0144,1577482211 47,0006,0008,0843.9,-05.9,080,0112,1577482511 99,0007,0010,0843.8,-05.9,080,0132,1577482811 47,0006,0008,0843.8,-05.9,080,0127,1577483111 45,0006,0008,0843.8,-05.9,081,0130,1577483411 45,0006,0008,0843.9,-05.9,081,0140,1577483711 47,0006,0008,0843.8,-06.0,080,0146,1577484011 45,0005,0007,0843.8,-06.0,080,0124,1577484311 47,0006,0008,0844.1,-06.0,080,0153,1577484611 47,0005,0007,0843.8,-06.1,080,0129,1577484911 00,0006,0008,0843.6,-06.1,079,0129,1577485511 47,0005,0007,0843.7,-06.1,079,0148,1577485811 45,0005,0007,0843.5,-06.2,080,0127,1577486111 47,0005,0007,0843.5,-06.1,080,0127,1577486411 47,0005,0007,0843.9,-06.2,080,0140,1577486711 45,0005,0007,0844.0,-06.2,080,0123,1577487011 45,0005,0007,0843.9,-06.2,080,0139,1577487311 47,0005,0007,0843.8,-06.2,080,0137,1577487611 47,0006,0008,0843.3,-06.2,080,0109,1577487911 45,0005,0007,0843.8,-06.3,081,0140,1577488211 47,0005,0007,0844.0,-06.2,080,0118,1577488511 45,0007,0010,0843.6,-06.2,080,0147,1577488813 45,0005,0007,0843.8,-06.3,080,0109,1577489111 47,0005,0007,0843.7,-06.3,080,0134,1577489411 47,0005,0007,0843.4,-06.2,080,0111,1577489711 47,0005,0007,0843.7,-06.3,080,0140,1577490011 47,0006,0008,0843.6,-06.3,080,0132,1577490311 99,0005,0007,0843.8,-06.2,080,0146,1577490611 47,0005,0007,0843.8,-06.2,080,0122,1577490911 47,0005,0007,0843.7,-06.3,080,0136,1577491211 45,0004,0006,0843.6,-06.4,080,0141,1577491511 47,0005,0007,0843.7,-06.4,080,0139,1577491811 47,0005,0007,0843.7,-06.4,080,0129,1577492111 47,0005,0007,0843.7,-06.4,080,0108,1577492411 47,0005,0007,0843.7,-06.4,080,0123,1577492711 47,0005,0007,0843.7,-06.4,080,0127,1577493011 47,0005,0007,0843.6,-06.5,080,0128,1577493611 47,0006,0008,0843.9,-06.5,079,0139,1577493911 99,0005,0007,0843.8,-06.5,078,0128,1577494211 47,0006,0008,0843.8,-06.4,079,0118,1577494511 47,0006,0008,0843.6,-06.4,079,0128,1577494811 47,0005,0007,0843.8,-06.5,079,0137,1577495111 47,0005,0007,0843.8,-06.5,079,0127,1577495411 47,0004,0006,0843.7,-06.5,079,0133,1577495711 47,0005,0007,0843.6,-06.5,079,0155,1577496011 45,0004,0006,0843.6,-06.5,079,0129,1577496311 47,0006,0008,0843.6,-06.5,079,0130,1577496611 99,0004,0006,0843.7,-06.5,078,0131,1577496911 47,0006,0008,0843.6,-06.7,079,0145,1577497211 47,0005,0007,0843.5,-06.6,079,0140,1577497511 47,0004,0006,0843.5,-06.6,078,0148,1577497811 47,0006,0008,0843.5,-06.6,079,0127,1577498111 47,0004,0006,0843.3,-06.6,079,0132,1577498711 47,0005,0007,0843.5,-06.7,080,0128,1577499011 47,0005,0007,0843.6,-06.7,079,0148,1577499311 47,0006,0008,0843.2,-06.6,080,0136,1577499611 49,0005,0007,0843.2,-06.7,080,0142,1577499911 47,0006,0008,0843.3,-06.6,080,0111,1577500211 47,0005,0007,0842.9,-06.7,080,0131,1577500511 47,0006,0008,0843.2,-06.6,080,0130,1577500811 47,0005,0007,0843.3,-06.6,080,0111,1577501111 47,0005,0007,0843.1,-06.6,080,0118,1577501411 47,0005,0007,0843.3,-06.6,080,0149,1577501711 47,0007,0010,0843.1,-06.7,080,0127,1577502011 47,0005,0007,0843.0,-06.7,080,0129,1577502311 47,0006,0008,0843.0,-06.7,080,0131,1577502611 47,0006,0008,0843.1,-06.7,081,0135,1577502911 47,0005,0007,0842.9,-06.7,080,0112,1577503211 99,0006,0008,0843.1,-06.7,080,0112,1577503511 47,0005,0007,0842.8,-06.8,081,0138,1577503811 47,0006,0008,0843.1,-06.7,080,0132,1577504112 47,0006,0008,0843.1,-06.7,080,0137,1577504412 47,0006,0008,0843.1,-06.7,080,0133,1577504712 47,0006,0008,0843.1,-06.7,080,0161,1577505011 47,0008,0011,0843.0,-06.7,080,0125,1577505312 47,0005,0007,0843.0,-06.7,081,0135,1577505611 47,0005,0007,0843.1,-06.8,081,0132,1577505912 47,0005,0007,0843.0,-06.7,080,0162,1577506211 47,0005,0007,0843.1,-06.6,080,0148,1577506512 47,0006,0008,0843.1,-06.7,080,0149,1577506812 47,0005,0007,0843.3,-06.6,081,0118,1577507111 47,0005,0007,0843.1,-06.6,080,0143,1577507412 47,0006,0008,0843.3,-06.6,080,0122,1577507712 47,0006,0008,0843.0,-06.7,080,0151,1577508012 47,0006,0008,0842.9,-06.7,080,0113,1577508311 47,0006,0008,0842.9,-06.7,080,0132,1577508612 47,0005,0007,0843.3,-06.6,080,0157,1577508912 47,0006,0008,0843.4,-06.6,080,0131,1577509212 47,0007,0010,0842.9,-06.7,080,0125,1577509512 45,0006,0008,0843.0,-06.7,081,0142,1577509812 45,0006,0008,0843.2,-06.6,080,0097,1577510111 47,0006,0008,0843.2,-06.6,081,0130,1577510412 47,0006,0008,0843.1,-06.7,080,0138,1577510712 45,0004,0006,0843.1,-06.6,080,0150,1577511012 45,0006,0008,0842.9,-06.7,080,0118,1577511312 47,0006,0008,0843.3,-06.6,080,0126,1577511612 45,0006,0008,0843.3,-06.6,081,0147,1577511912 45,0008,0011,0843.1,-06.6,081,0133,1577512212 45,0006,0008,0843.4,-06.7,081,0150,1577512512 45,0005,0007,0843.4,-06.5,081,0144,1577512812 45,0008,0011,0843.6,-06.4,080,0126,1577513112 47,0006,0008,0843.6,-06.5,080,0141,1577513412 64,0006,0008,0843.5,-06.4,080,0134,1577513712 64,0007,0010,0843.4,-06.3,080,0128,1577514012 64,0006,0008,0843.5,-06.4,080,0117,1577514312 64,0006,0008,0843.5,-06.4,081,0139,1577514612 64,0006,0008,0843.4,-06.5,081,0123,1577514912 64,0005,0007,0843.7,-06.4,081,0109,1577515512 64,0006,0008,0843.6,-06.4,081,0145,1577515812 64,0006,0008,0843.6,-06.3,080,0151,1577516112 64,0006,0008,0843.8,-06.4,081,0147,1577516412 45,0005,0007,0843.7,-06.3,080,0137,1577516712 45,0006,0008,0843.7,-06.4,080,0136,1577517312 45,0008,0011,0843.7,-06.4,081,0131,1577517612 99,0007,0010,0843.9,-06.3,080,0131,1577518212 45,0008,0011,0843.7,-06.4,081,0124,1577518512 45,0006,0008,0843.9,-06.2,081,0129,1577518812 45,0007,0010,0843.8,-06.3,081,0124,1577519112 45,0006,0008,0844.0,-06.2,080,0129,1577519712 47,0006,0008,0843.8,-06.1,080,0128,1577520012 49,0006,0008,0843.9,-06.0,080,0125,1577520312 47,0005,0007,0843.9,-06.1,080,0128,1577520612 42,0006,0008,0844.0,-05.9,080,0130,1577520912 52,0007,0010,0844.0,-06.0,080,0151,1577521212 57,0006,0008,0844.0,-05.6,079,0132,1577521512 59,0006,0008,0843.9,-05.5,079,0131,1577521812 57,0005,0007,0844.1,-05.2,078,0136,1577522112 57,0006,0008,0843.8,-05.1,077,0136,1577522412 54,0006,0008,0844.1,-05.2,078,0116,1577522712 54,0006,0008,0843.9,-05.5,079,0112,1577523012 52,0006,0008,0843.9,-05.5,078,0143,1577523312 45,0007,0010,0843.9,-05.2,077,0135,1577523612 99,0007,0010,0843.8,-05.3,078,0127,1577523912 37,0006,0008,0843.8,-05.2,078,0128,1577524212 35,0006,0008,0843.8,-05.5,078,0165,1577524512 40,0006,0008,0844.0,-05.5,078,0133,1577524812 40,0007,0010,0843.6,-05.4,079,0135,1577525412 37,0007,0010,0843.7,-05.3,079,0127,1577525712 42,0006,0008,0843.9,-05.4,079,0120,1577526012 40,0007,0010,0843.7,-05.3,079,0136,1577526612 42,0007,0010,0843.7,-05.0,078,0117,1577526912 42,0006,0008,0843.6,-05.6,079,0131,1577527212 45,0006,0008,0843.6,-05.3,079,0128,1577528112 47,0007,0010,0843.7,-05.3,079,0145,1577528412 47,0008,0011,0843.4,-05.3,079,0120,1577528712 45,0007,0010,0843.6,-05.2,079,0127,1577529013 45,0007,0010,0843.5,-05.2,079,0139,1577529313 45,0007,0010,0843.6,-05.3,078,0133,1577529613 45,0008,0011,0843.4,-05.3,078,0142,1577529913 45,0007,0010,0843.6,-05.3,079,0131,1577530213 99,0007,0010,0843.4,-05.3,078,0139,1577530513 18,0007,0010,0843.6,-05.4,079,0141,1577530812 18,0008,0011,0843.4,-05.4,079,0126,1577531112 16,0008,0011,0843.3,-05.1,079,0143,1577531412 18,0009,0012,0843.5,-05.0,078,0135,1577531713 45,0009,0012,0843.3,-05.0,078,0149,1577532613 45,0007,0010,0843.1,-05.5,079,0124,1577532913 45,0006,0008,0843.1,-05.5,079,0133,1577533213 47,0011,0015,0843.0,-05.5,080,0118,1577533513 45,0010,0013,0843.3,-05.4,080,0151,1577533813 42,0009,0012,0843.4,-05.5,081,0139,1577534113 47,0008,0011,0843.6,-05.3,079,0169,1577534413 45,0008,0011,0843.2,-05.4,079,0139,1577534713 99,0007,0010,0843.5,-05.3,078,0145,1577535013 30,0008,0011,0843.5,-05.3,079,0144,1577535313 99,0008,0011,0843.2,-05.4,079,0138,1577535613 40,0007,0010,0843.2,-05.5,080,0120,1577535913 99,0010,0013,0843.1,-05.5,081,0141,1577536213 00,0005,0007,0843.3,-05.4,080,0139,1577537113 99,0004,0006,0843.6,-05.6,080,0147,1577539213 99,0003,0005,0843.6,-05.6,080,0149,1577539813 00,0004,0006,0843.5,-05.5,080,0140,1577540113 99,0003,0005,0843.7,-05.6,081,0135,1577540413 42,0004,0006,0843.5,-05.6,081,0151,1577541013 35,0003,0005,0843.3,-05.7,081,0130,1577541313 33,0003,0005,0843.6,-05.6,081,0159,1577541613 35,0003,0005,0843.7,-05.6,081,0136,1577541913 30,0003,0005,0843.5,-05.7,080,0149,1577542213 47,0003,0005,0843.7,-05.6,080,0130,1577542513 47,0004,0006,0843.9,-06.1,082,0129,1577543113 47,0004,0006,0843.8,-06.0,081,0141,1577543413 99,0004,0006,0843.8,-05.9,082,0130,1577543713 49,0004,0006,0843.8,-05.9,081,0143,1577544013 52,0008,0011,0844.1,-05.8,081,0134,1577544313 52,0005,0007,0843.9,-05.9,081,0133,1577544613 52,0006,0008,0844.1,-06.0,081,0163,1577544913 54,0006,0008,0843.9,-06.0,082,0148,1577545213 54,0006,0008,0844.1,-06.1,082,0153,1577545513 45,0006,0008,0844.3,-06.1,082,0138,1577545813 45,0008,0011,0844.1,-06.2,083,0129,1577546113 42,0007,0010,0844.0,-06.1,082,0153,1577546413 42,0006,0008,0844.3,-06.1,081,0123,1577546713 42,0005,0007,0844.2,-06.1,082,0146,1577547013 35,0006,0008,0844.3,-06.2,082,0145,1577547313 99,0005,0007,0844.2,-06.2,081,0131,1577547616 99,0006,0008,0844.2,-06.1,082,0126,1577547913 00,0005,0007,0844.1,-06.2,081,0130,1577548213 33,0006,0008,0844.2,-06.3,082,0118,1577548513 33,0005,0007,0844.4,-06.2,081,0162,1577548813 33,0006,0008,0844.3,-06.2,082,0118,1577549113 99,0006,0008,0844.2,-06.1,082,0106,1577549413 33,0013,0017,0844.3,-06.2,082,0121,1577549713 99,0007,0010,0844.4,-06.1,082,0127,1577550013 35,0323,0436,0844.4,-06.1,082,0138,1577550313 33,0014,0018,0844.5,-06.0,081,0121,1577550613 30,0017,0023,0844.7,-06.2,082,0124,1577550913 33,0008,0011,0844.7,-06.1,081,0115,1577551213 35,0007,0010,0844.7,-06.1,081,0129,1577551513 30,0006,0008,0844.9,-06.2,081,0134,1577551813 30,0007,0010,0844.5,-06.3,082,0126,1577552113 28,0007,0010,0844.8,-06.1,081,0103,1577552413 30,0006,0008,0844.8,-06.2,081,0127,1577552713 30,0006,0008,0844.7,-06.2,081,0134,1577553013 30,0006,0008,0844.7,-06.3,082,0112,1577553313 30,0006,0008,0844.7,-06.2,082,0128,1577553613 30,0016,0022,0845.1,-06.4,083,0129,1577553913 30,0011,0015,0845.0,-06.3,083,0138,1577554214 30,0006,0008,0845.5,-06.3,083,0127,1577554514 30,0008,0011,0845.2,-06.3,083,0150,1577554814 28,0019,0026,0845.0,-06.4,083,0135,1577555114 28,0007,0010,0845.1,-06.4,083,0132,1577555414 28,0008,0011,0845.2,-06.5,083,0117,1577555714 28,0012,0016,0845.4,-06.4,083,0116,1577556014 28,0011,0015,0845.6,-06.5,083,0128,1577556314 25,0008,0011,0845.4,-06.4,083,0141,1577556614 99,0007,0010,0845.4,-06.4,083,0135,1577556914 25,0016,0022,0845.3,-06.4,083,0141,1577557214 25,0006,0008,0845.4,-06.2,082,0148,1577557513 25,0008,0011,0845.4,-06.3,082,0127,1577557814 23,0008,0011,0845.4,-06.4,083,0106,1577558114 23,0014,0018,0845.9,-06.4,082,0135,1577558414 25,0030,0042,0845.4,-06.4,082,0141,1577558714 30,0010,0013,0845.4,-06.4,083,0139,1577559014 99,0058,0078,0845.8,-06.4,082,0138,1577559314 99,0009,0012,0845.6,-06.5,083,0146,1577559614 25,0007,0010,0845.8,-06.5,083,0127,1577559914 25,0006,0008,0845.7,-06.6,083,0131,1577560814 28,0009,0012,0845.7,-06.6,083,0128,1577561114 23,0006,0008,0845.7,-06.7,083,0108,1577561414 23,0012,0016,0845.7,-06.5,083,0136,1577561714 25,0007,0010,0845.7,-06.5,083,0128,1577562014 25,0011,0015,0845.7,-06.6,083,0113,1577562314 25,0007,0010,0846.0,-06.7,083,0109,1577562614 30,0010,0013,0846.2,-06.7,083,0155,1577562914 99,0058,0078,0846.0,-06.7,083,0138,1577563214 99,0008,0011,0846.0,-06.7,083,0126,1577563514 47,0021,0028,0845.6,-06.9,083,0135,1577563814 49,0007,0010,0845.7,-07.0,083,0124,1577564114 00,0006,0008,0845.6,-07.0,082,0125,1577564414 49,0008,0011,0846.1,-07.0,082,0115,1577564714 47,0010,0013,0845.8,-06.9,082,0109,1577565014 47,0012,0016,0845.9,-06.8,082,0145,1577565314 47,0007,0010,0846.0,-06.9,082,0130,1577565614 47,0017,0023,0846.2,-07.0,083,0149,1577565914 47,0007,0010,0846.0,-06.9,083,0121,1577566214 47,0021,0028,0846.2,-07.0,083,0139,1577566514 47,0008,0011,0846.4,-06.9,082,0116,1577566814 52,0024,0032,0846.2,-07.0,082,0134,1577567114 49,0010,0013,0845.7,-06.9,082,0117,1577567414 49,0009,0012,0846.2,-07.0,082,0114,1577567714 47,0012,0016,0846.2,-07.1,082,0097,1577568014 99,0010,0013,0846.1,-07.0,082,0138,1577568314 47,0009,0012,0846.0,-07.1,081,0120,1577568614 47,0016,0022,0846.0,-07.2,083,0139,1577568914 47,0009,0012,0846.1,-07.1,082,0148,1577569214 47,0010,0013,0846.2,-07.1,081,0134,1577569514 49,0009,0012,0845.9,-07.2,082,0128,1577569814 99,0010,0013,0845.9,-07.3,082,0119,1577570114 47,0010,0013,0846.1,-07.2,081,0122,1577570414 47,0009,0012,0845.9,-07.2,082,0118,1577570714 49,0010,0013,0846.4,-07.2,082,0116,1577571014 49,0011,0015,0846.3,-07.2,082,0147,1577571314 47,0010,0013,0846.2,-07.3,081,0121,1577571614 47,0009,0012,0846.3,-07.4,081,0133,1577571914 49,0010,0013,0846.2,-07.4,081,0132,1577572214 49,0010,0013,0846.1,-07.4,081,0104,1577572514 47,0010,0013,0846.1,-07.4,081,0112,1577572814 47,0015,0021,0846.3,-07.3,081,0108,1577573114 49,0010,0013,0846.2,-07.4,081,0117,1577573414 47,0010,0013,0845.9,-07.5,081,0112,1577573714 49,0009,0012,0846.0,-07.5,081,0128,1577574014 49,0009,0012,0846.2,-07.4,081,0109,1577574314 33,0010,0013,0845.8,-07.6,081,0144,1577574614 35,0009,0012,0846.0,-07.5,081,0127,1577574914 33,0010,0013,0846.1,-07.6,080,0139,1577575214 33,0009,0012,0845.9,-07.5,081,0143,1577575814 37,0009,0012,0846.0,-07.7,080,0130,1577576114 37,0009,0012,0846.0,-07.7,081,0123,1577576414 35,0009,0012,0846.2,-07.7,081,0144,1577576714 35,0007,0010,0846.2,-07.7,081,0132,1577577014 30,0015,0021,0846.1,-07.8,080,0119,1577577614 28,0008,0011,0846.2,-07.8,081,0137,1577578214 28,0008,0011,0846.1,-07.8,081,0131,1577578514 30,0009,0012,0846.2,-07.8,080,0130,1577578814 28,0008,0011,0846.1,-07.8,080,0125,1577579114 28,0007,0010,0846.2,-07.8,081,0120,1577579415 99,0008,0011,0846.3,-07.8,080,0127,1577579715 30,0008,0011,0846.1,-07.9,080,0122,1577580015 28,0008,0011,0846.7,-07.9,080,0131,1577580315 30,0008,0011,0846.6,-07.9,080,0148,1577580614 30,0008,0011,0846.3,-07.9,080,0126,1577580914 25,0007,0010,0846.1,-07.9,080,0139,1577581215 30,0007,0010,0846.5,-08.0,080,0124,1577581515 30,0008,0011,0846.5,-07.9,080,0143,1577581814 28,0007,0010,0846.5,-07.9,080,0123,1577582114 28,0008,0011,0846.5,-07.9,080,0116,1577582415 28,0008,0011,0846.6,-07.9,080,0125,1577582715 30,0007,0010,0846.2,-07.9,080,0109,1577583315 28,0009,0012,0846.5,-07.9,080,0155,1577583615 30,0008,0011,0846.4,-08.0,080,0116,1577583915 30,0007,0010,0845.8,-08.0,080,0148,1577584515 28,0006,0008,0845.9,-08.0,080,0131,1577584815 30,0007,0010,0846.2,-08.0,080,0115,1577585115 30,0009,0012,0846.0,-08.1,080,0130,1577585715 30,0009,0012,0846.1,-08.1,080,0124,1577586015 25,0007,0010,0846.2,-08.0,080,0149,1577586315 28,0006,0008,0846.1,-07.9,080,0122,1577586615 30,0008,0011,0846.2,-08.0,080,0130,1577586915 28,0008,0011,0846.2,-08.1,080,0127,1577587215 25,0009,0012,0846.2,-08.0,080,0122,1577587515 28,0008,0011,0846.3,-08.1,080,0146,1577587815 28,0009,0012,0846.2,-08.0,080,0138,1577588115 25,0008,0011,0846.2,-08.0,080,0129,1577588415 25,0008,0011,0846.1,-08.1,080,0137,1577588715 28,0007,0010,0846.1,-08.1,080,0143,1577589015 25,0008,0011,0846.3,-08.0,080,0135,1577589615 28,0008,0011,0846.2,-08.0,080,0123,1577589915 25,0010,0013,0846.2,-08.0,080,0124,1577590215 30,0008,0011,0846.0,-08.2,080,0101,1577590515 28,0008,0011,0846.1,-08.0,080,0137,1577590815 28,0007,0010,0846.3,-08.1,080,0134,1577591115 25,0007,0010,0846.1,-08.0,080,0125,1577591415 28,0008,0011,0846.3,-08.1,080,0106,1577591715 25,0006,0008,0846.3,-08.1,080,0145,1577592015 28,0007,0010,0846.1,-08.2,080,0124,1577592315 25,0008,0011,0846.3,-08.1,080,0132,1577592615 25,0008,0011,0846.2,-08.1,081,0109,1577592915 28,0006,0008,0846.3,-08.1,080,0131,1577593215 28,0008,0011,0846.1,-08.1,080,0131,1577593515 28,0007,0010,0846.2,-08.1,080,0136,1577593815 28,0007,0010,0846.1,-08.2,080,0112,1577594115 25,0008,0011,0846.1,-08.2,080,0130,1577594415 25,0007,0010,0846.2,-08.1,080,0141,1577594715 30,0008,0011,0846.2,-08.1,080,0122,1577595015 28,0006,0008,0846.2,-08.1,080,0136,1577595315 28,0005,0007,0846.4,-08.0,080,0113,1577595615 28,0007,0010,0846.3,-08.0,080,0131,1577595915 25,0006,0008,0846.5,-07.9,080,0123,1577596215 25,0007,0010,0846.3,-08.1,080,0132,1577596515 25,0006,0008,0846.2,-08.1,080,0126,1577596815 25,0007,0010,0846.4,-08.2,080,0148,1577597715 28,0006,0008,0846.2,-08.1,080,0141,1577598015 28,0008,0011,0846.3,-08.2,080,0134,1577598315 28,0005,0007,0846.7,-08.2,080,0124,1577599215 28,0006,0008,0846.4,-08.1,079,0136,1577599515 28,0006,0008,0846.5,-08.2,080,0123,1577599815 28,0006,0008,0846.7,-08.2,080,0139,1577600115 25,0006,0008,0846.2,-08.1,080,0125,1577600415 28,0007,0010,0846.4,-08.1,080,0135,1577600715 30,0006,0008,0846.8,-08.2,080,0146,1577601015 28,0006,0008,0846.8,-08.2,080,0105,1577601316 30,0008,0011,0846.8,-08.2,080,0110,1577601615 25,0008,0011,0846.7,-08.2,080,0121,1577601915 28,0006,0008,0846.8,-08.1,080,0135,1577602215 30,0030,0042,0846.7,-07.8,081,0125,1577602816 23,0006,0008,0847.1,-07.7,079,0116,1577603116 40,0006,0008,0846.9,-07.6,079,0135,1577603415 33,0025,0034,0846.9,-07.2,080,0123,1577603716 99,0022,0029,0846.9,-07.1,080,0143,1577604016 99,0015,0021,0847.0,-07.1,080,0139,1577604315 45,0005,0007,0847.1,-07.6,079,0147,1577604616 37,0006,0008,0847.1,-07.8,079,0130,1577604916 45,0004,0006,0847.2,-07.7,079,0130,1577605216 42,0005,0007,0847.1,-07.8,079,0120,1577605516 42,0005,0007,0847.1,-07.7,080,0136,1577605816 99,0004,0006,0847.2,-07.8,080,0126,1577606116 42,0007,0010,0847.3,-07.7,080,0136,1577606416 40,0005,0007,0847.2,-07.7,080,0147,1577606716 40,0006,0008,0847.6,-07.5,080,0125,1577607016 37,0004,0006,0847.2,-07.7,080,0130,1577607316 37,0016,0022,0847.5,-07.8,080,0147,1577607616 45,0008,0011,0848.0,-07.7,080,0147,1577607916 40,0021,0028,0847.8,-07.0,080,0119,1577608516 47,0014,0018,0847.8,-07.6,080,0122,1577608816 45,0005,0007,0847.5,-07.4,079,0125,1577609416 45,0005,0007,0847.2,-07.7,079,0134,1577609716 47,0004,0006,0847.5,-07.3,080,0151,1577610016 47,0004,0006,0847.3,-07.5,079,0139,1577610616 99,0004,0006,0847.4,-07.5,079,0138,1577610916 49,0004,0006,0847.5,-07.6,079,0116,1577611516 49,0006,0008,0847.5,-07.5,080,0131,1577611816 40,0006,0008,0847.8,-07.4,079,0132,1577612419 52,0005,0007,0847.5,-07.1,079,0122,1577612716 54,0005,0007,0847.8,-07.3,079,0121,1577613016 52,0005,0007,0847.8,-07.4,079,0103,1577613316 49,0007,0010,0847.4,-07.1,079,0114,1577613916 99,0005,0007,0847.6,-07.3,079,0131,1577614216 52,0005,0007,0847.5,-07.1,079,0106,1577614816 49,0006,0008,0847.2,-07.3,079,0142,1577615116 42,0008,0011,0847.4,-07.2,079,0132,1577615416 47,0005,0007,0847.3,-07.1,079,0105,1577615716 45,0005,0007,0847.3,-07.1,079,0128,1577616016 47,0005,0007,0847.1,-07.1,079,0138,1577616316 99,0005,0007,0847.1,-07.1,079,0124,1577616616 47,0006,0008,0847.1,-07.1,079,0142,1577616916 99,0007,0010,0847.2,-07.1,079,0124,1577617516 45,0006,0008,0847.3,-07.1,079,0115,1577617816 47,0006,0008,0847.1,-07.2,079,0118,1577618116 49,0006,0008,0846.9,-07.2,079,0132,1577618416 99,0006,0008,0847.2,-06.9,079,0122,1577619016 47,0007,0010,0846.9,-07.1,079,0130,1577619316 45,0008,0011,0846.9,-07.2,080,0134,1577620216 47,0007,0010,0847.1,-07.2,080,0120,1577620516 47,0009,0012,0846.9,-07.1,080,0099,1577621116 99,0009,0012,0846.7,-07.2,080,0126,1577621416 99,0009,0012,0847.0,-07.2,079,0129,1577622016 42,0006,0008,0846.9,-07.1,079,0125,1577622316 42,0007,0010,0847.1,-07.2,079,0151,1577622616 00,0006,0008,0847.0,-07.1,079,0129,1577623219 42,0009,0012,0847.2,-07.2,079,0114,1577623517 45,0010,0013,0846.8,-07.2,080,0118,1577623817 42,0009,0012,0847.2,-07.2,079,0121,1577624116 45,0008,0011,0847.3,-07.3,080,0139,1577624416 45,0010,0013,0847.4,-07.1,080,0130,1577624717 47,0009,0012,0847.2,-07.2,080,0133,1577625016 49,0009,0012,0847.2,-07.2,080,0129,1577625316 49,0009,0012,0847.2,-07.2,080,0166,1577625616 49,0009,0012,0847.2,-07.3,080,0146,1577625917 47,0009,0012,0847.2,-07.3,079,0142,1577626217 47,0009,0012,0847.2,-07.4,080,0134,1577626817 45,0010,0013,0847.3,-07.4,080,0150,1577627117 99,0010,0013,0847.3,-07.5,081,0128,1577627417 99,0010,0013,0847.6,-07.5,081,0149,1577627717 99,0010,0013,0847.4,-07.5,080,0123,1577628017 45,0010,0013,0847.3,-07.6,080,0127,1577628317 40,0011,0015,0847.4,-07.5,080,0134,1577628617 99,0009,0012,0847.3,-07.7,081,0118,1577629217 45,0008,0011,0847.6,-07.6,081,0124,1577629517 99,0009,0012,0847.4,-07.5,080,0117,1577629817 42,0008,0011,0847.6,-07.7,081,0137,1577630117 42,0010,0013,0847.9,-07.6,080,0129,1577630417 42,0011,0015,0847.7,-07.6,080,0128,1577630717 40,0012,0016,0847.8,-07.7,081,0137,1577631017 42,0010,0013,0847.8,-07.7,080,0133,1577631317 40,0010,0013,0847.8,-07.8,080,0138,1577631617 42,0009,0012,0847.8,-07.8,080,0127,1577631917 40,0009,0012,0847.6,-07.9,080,0129,1577632517 42,0009,0012,0847.4,-07.8,080,0136,1577632817 45,0010,0013,0847.6,-07.9,081,0127,1577633117 37,0014,0018,0847.6,-07.9,080,0130,1577633417 99,0010,0013,0847.5,-07.9,080,0148,1577633717 40,0009,0012,0847.5,-07.9,081,0146,1577634017 40,0010,0013,0847.8,-08.0,081,0149,1577634317 40,0011,0015,0847.6,-08.0,081,0117,1577634617 40,0012,0016,0847.6,-07.9,081,0126,1577634917 40,0012,0016,0847.9,-07.9,081,0144,1577635217 37,0010,0013,0847.8,-08.0,081,0120,1577635517 42,0012,0016,0847.8,-08.0,081,0142,1577635817 45,0012,0016,0847.8,-08.1,082,0154,1577636117 42,0012,0016,0847.9,-08.0,081,0121,1577636417 45,0013,0017,0848.2,-07.9,081,0151,1577636717 42,0013,0017,0848.2,-07.9,081,0141,1577637017 45,0013,0017,0848.2,-08.0,081,0152,1577637617 42,0012,0016,0848.1,-07.9,081,0140,1577637917 42,0012,0016,0848.0,-07.9,081,0123,1577638217 99,0012,0016,0848.2,-07.8,080,0127,1577638517 42,0012,0016,0848.4,-07.9,081,0143,1577638817 42,0010,0013,0848.1,-08.0,081,0149,1577639117 42,0012,0016,0848.0,-07.9,080,0148,1577639717 45,0012,0016,0848.3,-07.9,081,0151,1577640017 40,0013,0017,0848.3,-07.9,080,0121,1577640317 35,0010,0013,0848.2,-08.0,080,0146,1577640617 35,0011,0015,0848.2,-08.0,081,0128,1577640917 40,0012,0016,0848.4,-08.0,081,0139,1577641217 40,0012,0016,0848.2,-08.0,080,0144,1577641517 40,0013,0017,0848.5,-07.9,081,0125,1577641817 37,0012,0016,0848.4,-08.1,081,0104,1577642117 40,0013,0017,0848.4,-08.0,080,0149,1577642417 37,0013,0017,0848.6,-08.0,080,0129,1577642717 40,0012,0016,0848.8,-07.9,081,0128,1577643017 40,0014,0018,0848.7,-08.0,080,0135,1577643317 40,0011,0015,0848.4,-07.9,081,0120,1577643617 40,0011,0015,0848.6,-08.0,081,0111,1577643917 40,0011,0015,0848.6,-08.1,081,0117,1577644217 40,0014,0018,0848.5,-08.0,081,0128,1577644817 00,0013,0017,0848.7,-08.0,080,0138,1577645417 37,0011,0015,0848.8,-08.0,080,0119,1577645717 40,0013,0017,0848.5,-08.1,081,0137,1577646017 40,0012,0016,0848.7,-08.0,080,0151,1577646317 40,0010,0013,0848.7,-07.9,080,0139,1577646617 42,0010,0013,0848.7,-08.1,080,0124,1577646918 40,0009,0012,0848.8,-08.1,080,0133,1577647217 42,0009,0012,0848.8,-08.0,080,0127,1577647517 42,0011,0015,0848.8,-08.0,080,0147,1577647817 42,0011,0015,0848.9,-08.1,080,0145,1577648118 42,0008,0011,0849.0,-08.2,080,0123,1577648418 42,0010,0013,0848.9,-08.1,080,0129,1577648717 40,0008,0011,0849.1,-08.2,080,0115,1577649018 40,0009,0012,0849.1,-08.1,079,0116,1577649317 42,0009,0012,0849.0,-08.0,079,0144,1577649617 42,0009,0012,0848.8,-08.0,079,0118,1577649917 42,0009,0012,0849.2,-08.1,079,0123,1577650217 40,0011,0015,0849.2,-08.0,080,0158,1577650817 40,0009,0012,0849.2,-08.0,079,0147,1577651117 42,0009,0012,0849.2,-08.2,080,0150,1577651718 40,0008,0011,0849.2,-08.0,080,0143,1577652018 40,0011,0015,0849.2,-08.1,080,0135,1577652318 40,0010,0013,0849.2,-08.1,080,0140,1577652618 99,0010,0013,0848.8,-08.2,080,0122,1577652918 99,0011,0015,0849.4,-08.0,079,0146,1577653218 99,0010,0013,0849.1,-08.1,080,0134,1577653518 40,0013,0017,0849.4,-08.1,080,0121,1577653821 99,0010,0013,0849.1,-08.2,080,0134,1577654118 40,0009,0012,0849.3,-08.2,079,0139,1577654418 40,0010,0013,0849.2,-08.1,080,0131,1577655018 37,0010,0013,0849.4,-08.1,079,0137,1577655318 40,0010,0013,0849.2,-08.2,079,0158,1577655618 40,0008,0011,0849.5,-08.0,079,0125,1577655918 40,0008,0011,0849.3,-08.1,079,0116,1577656518 40,0007,0010,0849.1,-08.0,079,0148,1577656818 40,0009,0012,0849.2,-08.2,080,0139,1577657118 40,0006,0008,0849.3,-08.1,080,0141,1577657418 40,0006,0008,0849.1,-08.1,080,0129,1577657718 40,0005,0007,0849.1,-08.0,080,0151,1577658018 37,0006,0008,0849.2,-08.2,080,0138,1577658318 40,0006,0008,0849.1,-08.1,080,0134,1577658618 37,0006,0008,0849.1,-08.0,079,0143,1577659218 37,0005,0007,0849.3,-08.4,081,0136,1577660118 37,0007,0010,0849.2,-08.2,080,0140,1577660418 37,0006,0008,0849.0,-08.3,080,0126,1577660718 37,0006,0008,0849.1,-08.3,081,0134,1577661018 37,0007,0010,0848.9,-08.3,080,0124,1577661318 37,0007,0010,0849.4,-08.3,080,0138,1577661618 37,0007,0010,0849.1,-08.3,081,0154,1577661918 99,0007,0010,0849.1,-08.3,080,0143,1577662218 37,0015,0021,0849.3,-08.4,080,0132,1577662518 99,0008,0011,0849.5,-08.5,080,0146,1577662818 37,0007,0010,0849.5,-08.5,080,0129,1577663118 37,0006,0008,0849.4,-08.4,080,0152,1577663418 00,0006,0008,0849.5,-08.4,080,0157,1577664018 37,0006,0008,0849.6,-08.6,081,0133,1577664618 33,0008,0011,0849.6,-08.4,080,0143,1577665518 37,0007,0010,0849.5,-08.5,080,0139,1577665818 37,0008,0011,0849.5,-08.4,080,0131,1577666118 37,0006,0008,0849.6,-08.3,080,0129,1577666418 37,0005,0007,0850.0,-08.4,080,0131,1577666718 35,0009,0012,0850.2,-08.4,080,0124,1577667018 37,0006,0008,0850.2,-08.4,080,0137,1577667318 37,0007,0010,0850.3,-08.5,080,0122,1577667618 37,0007,0010,0849.9,-08.5,080,0123,1577667918 37,0007,0010,0850.3,-08.5,080,0137,1577668218 37,0005,0007,0850.2,-08.5,080,0130,1577668818 37,0008,0011,0850.1,-08.4,080,0114,1577669118 35,0006,0008,0850.0,-08.4,080,0140,1577669418 35,0009,0012,0850.3,-08.5,080,0132,1577669719 35,0007,0010,0850.2,-08.4,080,0102,1577670018 35,0006,0008,0850.1,-08.5,081,0121,1577670318 37,0012,0016,0850.0,-08.5,080,0122,1577670618 37,0009,0012,0850.0,-08.4,081,0140,1577670918 35,0008,0011,0849.8,-08.4,080,0131,1577671218 37,0006,0008,0850.0,-08.6,081,0120,1577671518 35,0007,0010,0849.9,-08.5,080,0112,1577671818 37,0005,0007,0849.9,-08.5,080,0118,1577672118 37,0007,0010,0849.9,-08.4,080,0134,1577672418 37,0006,0008,0849.7,-08.4,080,0124,1577672718 37,0062,0085,0849.8,-08.5,080,0124,1577673018 37,0006,0008,0849.9,-08.5,080,0147,1577673318 37,0005,0007,0849.9,-08.5,080,0116,1577673618 37,0005,0007,0849.8,-08.5,081,0123,1577673919 37,0006,0008,0849.8,-08.5,080,0124,1577674218 35,0006,0008,0849.8,-08.6,080,0112,1577674518 37,0007,0010,0849.9,-08.5,080,0141,1577674819 37,0005,0007,0850.1,-08.4,080,0131,1577675419 37,0005,0007,0849.7,-08.4,079,0120,1577675719 37,0004,0006,0849.8,-08.4,080,0130,1577676319 37,0004,0006,0850.0,-08.4,080,0138,1577676619 37,0005,0007,0849.8,-08.4,079,0151,1577676919 37,0005,0007,0849.9,-08.5,080,0121,1577677219 37,0005,0007,0849.8,-08.4,079,0124,1577677519 37,0005,0007,0850.0,-08.5,079,0119,1577678119 37,0004,0006,0850.0,-08.4,079,0138,1577678419 37,0004,0006,0850.1,-08.5,079,0137,1577678719 37,0004,0006,0850.1,-08.5,079,0130,1577679019 35,0004,0006,0850.0,-08.5,079,0130,1577679319 99,0004,0006,0849.9,-08.4,079,0135,1577679619 37,0005,0007,0850.2,-08.3,079,0116,1577679919 37,0005,0007,0849.9,-08.4,079,0119,1577680219 35,0003,0005,0850.1,-08.5,079,0137,1577680519 35,0003,0005,0850.1,-08.5,078,0102,1577680819 37,0004,0006,0850.0,-08.5,079,0128,1577681119 37,0006,0008,0850.4,-08.4,079,0131,1577681719 37,0005,0007,0850.3,-08.5,079,0131,1577682019 37,0004,0006,0850.4,-08.5,079,0127,1577682319 35,0005,0007,0850.4,-08.7,080,0114,1577682619 35,0004,0006,0850.6,-08.6,079,0126,1577682919 99,0005,0007,0850.5,-08.6,079,0112,1577683219 35,0004,0006,0850.6,-08.7,079,0137,1577683519 37,0004,0006,0850.6,-08.6,079,0121,1577683819 37,0006,0008,0850.6,-08.6,079,0123,1577684119 37,0004,0006,0850.6,-08.6,079,0120,1577684419 37,0006,0008,0850.9,-08.5,079,0127,1577684719 37,0004,0006,0850.8,-08.6,079,0123,1577685019 37,0005,0007,0850.7,-08.6,079,0134,1577685619 35,0004,0006,0851.1,-08.6,079,0149,1577685919 37,0004,0006,0851.0,-08.6,079,0108,1577686219 35,0004,0006,0850.8,-08.6,079,0107,1577686519 99,0004,0006,0850.9,-08.7,079,0122,1577686819 35,0003,0005,0851.1,-08.7,080,0129,1577687119 37,0003,0005,0850.9,-08.7,079,0117,1577687419 37,0004,0006,0851.1,-08.7,079,0107,1577687719 99,0004,0006,0851.0,-08.6,079,0154,1577688019 37,0003,0005,0851.0,-08.7,079,0131,1577688319 35,0003,0005,0851.1,-08.7,079,0167,1577688619 99,0004,0006,0851.0,-08.7,079,0128,1577688919 37,0004,0006,0851.5,-08.5,079,0139,1577689219 40,0003,0005,0851.2,-08.6,079,0140,1577689519 99,0004,0006,0851.1,-08.6,080,0128,1577689819 37,0003,0005,0851.4,-08.6,079,0136,1577690119 28,0003,0005,0851.6,-08.5,079,0111,1577690419 25,0004,0006,0851.5,-08.1,080,0125,1577690719 35,0003,0005,0851.6,-08.4,079,0124,1577691019 30,0008,0011,0851.4,-08.4,079,0143,1577691319 28,0006,0008,0851.7,-08.4,079,0141,1577691619 25,0003,0005,0851.6,-08.4,079,0134,1577691919 99,0003,0005,0851.3,-08.3,078,0118,1577692219 47,0003,0005,0851.7,-08.3,079,0125,1577692519 45,0003,0005,0851.4,-08.3,079,0143,1577692819 47,0003,0005,0851.5,-08.2,079,0126,1577693119 47,0004,0006,0851.3,-08.2,079,0145,1577693419 47,0003,0005,0851.8,-08.2,079,0140,1577693719 37,0002,0003,0851.6,-08.2,079,0120,1577694319 35,0002,0003,0851.6,-08.0,079,0120,1577694619 45,0003,0005,0851.6,-08.0,079,0142,1577694919 35,0003,0005,0851.6,-08.0,079,0160,1577695219 35,0004,0006,0851.5,-08.1,079,0127,1577695519 35,0003,0005,0851.7,-08.1,079,0136,1577695819 37,0003,0005,0851.5,-08.1,079,0127,1577696119 37,0003,0005,0851.6,-08.0,079,0111,1577696419 35,0002,0003,0851.8,-08.0,079,0162,1577696719 42,0003,0005,0852.0,-07.9,079,0136,1577697319 52,0002,0003,0851.7,-07.9,079,0142,1577697619 42,0003,0005,0851.8,-07.9,079,0144,1577697920 45,0003,0005,0851.9,-07.8,079,0143,1577698220 45,0003,0005,0851.9,-07.9,079,0132,1577698520 47,0002,0003,0851.8,-07.9,078,0145,1577698820 45,0002,0003,0851.7,-07.9,079,0127,1577699120 42,0003,0005,0851.5,-07.7,079,0126,1577699720 45,0003,0005,0851.5,-07.8,079,0137,1577700020 42,0002,0003,0851.5,-07.7,079,0128,1577700320 45,0002,0003,0851.5,-07.9,079,0133,1577700620 42,0003,0005,0851.4,-07.8,079,0129,1577700920 45,0002,0003,0851.4,-07.7,079,0119,1577701220 47,0003,0005,0851.7,-07.7,079,0132,1577701520 99,0003,0005,0851.8,-07.7,079,0148,1577701820 47,0003,0005,0851.7,-07.8,079,0132,1577702120 49,0004,0006,0851.5,-07.5,079,0153,1577702720 49,0003,0005,0851.6,-07.7,080,0136,1577703020 47,0004,0006,0851.6,-07.6,079,0153,1577703320 47,0003,0005,0851.5,-07.8,080,0130,1577703620 54,0004,0006,0851.4,-07.7,080,0135,1577703920 52,0003,0005,0851.6,-07.6,079,0137,1577704220 45,0003,0005,0851.2,-07.5,079,0140,1577704520 42,0003,0005,0851.5,-07.5,079,0153,1577704820 42,0003,0005,0851.5,-07.4,079,0154,1577705120 45,0003,0005,0851.5,-07.4,079,0139,1577705420 35,0003,0005,0851.4,-07.4,079,0112,1577705720 37,0004,0006,0851.3,-07.4,079,0150,1577706020 37,0003,0005,0851.5,-07.4,079,0156,1577706320 35,0002,0003,0851.5,-07.4,079,0143,1577706620 99,0003,0005,0851.7,-07.3,079,0148,1577706920 37,0002,0003,0851.2,-07.3,079,0137,1577707220 37,0003,0005,0851.7,-07.2,079,0138,1577707520 99,0003,0005,0851.7,-07.1,079,0137,1577707820 42,0003,0005,0851.5,-07.1,079,0123,1577708120 45,0004,0006,0851.6,-07.3,079,0157,1577708420 99,0003,0005,0851.8,-07.3,079,0143,1577708720 37,0002,0003,0851.8,-07.0,079,0134,1577709020 37,0003,0005,0851.7,-07.0,079,0134,1577709320 40,0003,0005,0851.7,-07.0,079,0135,1577709620 37,0002,0003,0851.8,-07.0,079,0128,1577710220 37,0002,0003,0851.4,-07.1,079,0126,1577710520 37,0003,0005,0851.6,-07.0,079,0117,1577710820 45,0003,0005,0851.7,-07.1,079,0114,1577711120 45,0003,0005,0851.5,-07.1,079,0126,1577711420 42,0003,0005,0851.5,-07.0,079,0124,1577711720 00,0003,0005,0851.5,-07.0,080,0134,1577712020 25,0007,0010,0851.5,-06.9,079,0157,1577712320 33,0004,0006,0851.6,-06.9,079,0124,1577712620 45,0004,0006,0851.7,-06.9,080,0140,1577712920 45,0003,0005,0851.8,-06.9,079,0104,1577713220 45,0003,0005,0851.7,-07.0,079,0141,1577713520 40,0005,0007,0851.8,-07.0,080,0129,1577713820 40,0005,0007,0851.6,-06.9,080,0143,1577714120 47,0004,0006,0851.5,-06.9,080,0132,1577714420 45,0004,0006,0851.9,-06.9,080,0150,1577714720 99,0004,0006,0851.8,-06.8,080,0123,1577715020 47,0004,0006,0851.7,-06.9,080,0117,1577715320 47,0004,0006,0851.7,-06.9,081,0116,1577715620 47,0006,0008,0851.7,-06.9,080,0132,1577715921 42,0008,0011,0851.7,-06.9,080,0133,1577716221 47,0006,0008,0851.7,-06.9,080,0126,1577716521 40,0006,0008,0851.9,-07.0,081,0122,1577716821 25,0006,0008,0851.8,-07.0,081,0127,1577717121 37,0005,0007,0852.0,-07.1,081,0112,1577717421 40,0007,0010,0851.8,-07.1,081,0141,1577717721 23,0005,0007,0851.8,-07.2,081,0130,1577718020 45,0005,0007,0851.9,-07.2,081,0103,1577718321 37,0005,0007,0851.8,-07.3,081,0125,1577718621 45,0006,0008,0851.6,-07.3,081,0123,1577718921 45,0006,0008,0851.7,-07.3,081,0127,1577719221 99,0004,0006,0851.7,-07.3,081,0132,1577719521 45,0005,0007,0851.6,-07.4,082,0132,1577719821 47,0006,0008,0851.8,-07.3,082,0136,1577720121 45,0005,0007,0851.9,-07.3,081,0107,1577720421 45,0006,0008,0852.1,-07.4,081,0130,1577720724 45,0008,0011,0852.1,-07.4,082,0120,1577721021 45,0006,0008,0852.1,-07.4,081,0142,1577721321 45,0006,0008,0852.2,-07.4,081,0121,1577721622 45,0006,0008,0851.9,-07.4,081,0123,1577721921 45,0004,0006,0852.3,-07.4,081,0112,1577722221 47,0005,0007,0852.1,-07.5,080,0134,1577722521 99,0005,0007,0852.1,-07.4,081,0137,1577722821 47,0006,0008,0851.9,-07.5,081,0140,1577723121 99,0005,0007,0852.2,-07.6,081,0112,1577723421 47,0005,0007,0852.2,-07.7,081,0126,1577723721 37,0005,0007,0852.3,-07.7,080,0118,1577724021 42,0006,0008,0852.0,-07.6,081,0130,1577724321 42,0006,0008,0852.3,-07.7,080,0125,1577724621 42,0005,0007,0852.3,-07.8,080,0147,1577724921 42,0007,0010,0852.0,-07.9,081,0131,1577725221 30,0006,0008,0852.0,-07.8,080,0123,1577725521 33,0006,0008,0852.6,-07.9,081,0132,1577725821 33,0005,0007,0852.2,-07.9,081,0124,1577726121 99,0005,0007,0852.5,-08.0,081,0129,1577726421 30,0006,0008,0852.4,-08.0,081,0120,1577726721 33,0006,0008,0852.2,-08.0,080,0108,1577727021 30,0005,0007,0852.4,-08.1,080,0125,1577727321 28,0005,0007,0852.3,-08.1,080,0124,1577727621 30,0005,0007,0852.2,-08.1,080,0137,1577727921 30,0005,0007,0852.1,-08.2,080,0124,1577728221 30,0005,0007,0851.9,-08.3,080,0123,1577728521 30,0007,0010,0852.5,-08.3,080,0121,1577728821 33,0005,0007,0852.4,-08.4,080,0136,1577729421 33,0007,0010,0852.5,-08.4,080,0149,1577729721 30,0007,0010,0852.3,-08.5,080,0137,1577730021 33,0007,0010,0852.5,-08.5,080,0125,1577730321 33,0006,0008,0852.2,-08.6,080,0133,1577730621 30,0005,0007,0852.5,-08.7,079,0110,1577731221 33,0006,0008,0852.6,-08.7,079,0122,1577731521 33,0006,0008,0852.6,-08.7,080,0131,1577731821 99,0007,0010,0852.5,-08.7,079,0128,1577732121 99,0008,0011,0852.3,-08.9,079,0118,1577732424 99,0006,0008,0852.6,-09.0,079,0134,1577732721 33,0006,0008,0852.7,-09.0,079,0117,1577733021 30,0005,0007,0852.4,-09.1,079,0116,1577733321 33,0006,0008,0852.5,-09.1,079,0117,1577733621 30,0006,0008,0852.4,-09.2,078,0131,1577733921 33,0007,0010,0852.4,-09.3,078,0130,1577734221 35,0007,0010,0852.3,-09.2,079,0138,1577734521 30,0005,0007,0852.3,-09.2,079,0132,1577734821 30,0007,0010,0852.2,-09.3,078,0119,1577735121 33,0006,0008,0852.5,-09.4,078,0147,1577735421 30,0006,0008,0852.4,-09.2,079,0127,1577735721 30,0006,0008,0852.5,-09.4,078,0120,1577736021 33,0006,0008,0852.6,-09.3,078,0124,1577736321 42,0005,0007,0852.7,-09.4,079,0118,1577736621 42,0005,0007,0852.5,-09.5,078,0136,1577736921 33,0008,0011,0852.4,-09.6,078,0117,1577737221 33,0009,0012,0852.7,-09.5,078,0129,1577737521 30,0005,0007,0852.3,-09.6,077,0135,1577737821 99,0005,0007,0852.3,-09.5,078,0146,1577738121 42,0005,0007,0852.3,-09.5,078,0116,1577738421 42,0006,0008,0852.7,-09.4,078,0134,1577738721 42,0004,0006,0852.3,-09.5,078,0124,1577739021 42,0005,0007,0852.6,-09.4,078,0135,1577739321 45,0005,0007,0852.3,-09.6,078,0114,1577739621 42,0004,0006,0852.5,-09.6,077,0136,1577739921 42,0004,0006,0852.3,-09.6,077,0147,1577740221 42,0005,0007,0852.9,-09.6,078,0142,1577740524 42,0005,0007,0852.7,-09.7,077,0119,1577740821 42,0005,0007,0852.5,-09.8,077,0144,1577741122 42,0005,0007,0852.6,-09.6,077,0129,1577741422 42,0004,0006,0852.4,-09.5,077,0114,1577741722 45,0005,0007,0852.5,-09.6,077,0121,1577742022 45,0005,0007,0852.7,-09.7,077,0119,1577742322 42,0004,0006,0852.9,-09.7,077,0110,1577742622 42,0004,0006,0852.6,-09.7,077,0127,1577742922 42,0007,0010,0852.6,-09.7,077,0148,1577743222 99,0004,0006,0852.2,-09.8,077,0137,1577743822 99,0004,0006,0852.2,-09.7,077,0147,1577744122 30,0005,0007,0851.9,-09.7,077,0099,1577744722 28,0005,0007,0851.9,-09.8,077,0119,1577745022 42,0006,0008,0852.2,-09.7,077,0141,1577745322 42,0005,0007,0852.4,-09.8,077,0130,1577745922 42,0005,0007,0852.2,-09.7,077,0119,1577746222 42,0005,0007,0852.1,-09.7,077,0120,1577746522 45,0005,0007,0852.0,-09.7,076,0149,1577746822 42,0005,0007,0851.9,-09.8,076,0114,1577747123 42,0004,0006,0851.9,-09.8,076,0145,1577747422 99,0004,0006,0851.7,-09.9,077,0122,1577747722 30,0005,0007,0852.0,-09.8,076,0108,1577748022 30,0005,0007,0851.8,-09.9,076,0133,1577748322 28,0006,0008,0852.0,-10.0,076,0127,1577748622 30,0005,0007,0852.0,-10.1,076,0131,1577748922 30,0005,0007,0852.0,-10.1,076,0127,1577749222 28,0006,0008,0851.9,-10.1,076,0136,1577749522 30,0005,0007,0851.9,-10.1,076,0111,1577749822 30,0005,0007,0851.9,-10.1,076,0122,1577750122 30,0004,0006,0851.9,-10.1,076,0121,1577750422 28,0004,0006,0851.8,-10.2,076,0130,1577750722 33,0005,0007,0851.7,-10.0,076,0128,1577751022 30,0005,0007,0851.6,-10.0,076,0127,1577751322 30,0004,0006,0851.9,-10.2,075,0127,1577751922 30,0007,0010,0852.0,-10.1,076,0130,1577752222 33,0004,0006,0851.8,-10.1,076,0128,1577752522 33,0003,0005,0852.0,-10.2,076,0128,1577752822 30,0004,0006,0851.8,-10.1,076,0114,1577753122 30,0004,0006,0852.1,-10.1,076,0117,1577753422 30,0004,0006,0852.1,-10.0,076,0122,1577753722 30,0004,0006,0852.0,-09.9,076,0118,1577754022 42,0004,0006,0851.9,-09.9,076,0121,1577754322 42,0004,0006,0852.1,-09.7,076,0099,1577754622 30,0004,0006,0851.8,-09.8,075,0128,1577754922 33,0003,0005,0851.9,-09.7,076,0111,1577755222 42,0003,0005,0852.0,-09.7,076,0122,1577755522 42,0003,0005,0852.0,-09.8,076,0148,1577755822 45,0004,0006,0851.5,-09.6,076,0140,1577756122 42,0004,0006,0851.9,-09.5,075,0104,1577756422 42,0003,0005,0851.6,-09.5,075,0123,1577756722 42,0003,0005,0851.7,-09.6,075,0122,1577757022 42,0002,0003,0851.6,-09.9,075,0117,1577757322 30,0003,0005,0851.8,-09.4,075,0126,1577757622 42,0003,0005,0851.7,-09.4,076,0151,1577757922 30,0003,0005,0851.8,-09.2,076,0115,1577758522 33,0003,0005,0851.5,-09.0,075,0134,1577758822 30,0003,0005,0851.5,-08.8,075,0118,1577759122 33,0003,0005,0851.8,-08.6,074,0137,1577759422 33,0003,0005,0851.7,-08.8,075,0127,1577759722 33,0003,0005,0851.8,-08.7,076,0119,1577760022 33,0002,0003,0851.6,-08.7,074,0120,1577760322 33,0002,0003,0851.3,-08.6,075,0130,1577761222 33,0002,0003,0851.6,-08.7,075,0121,1577761522 30,0002,0003,0851.5,-08.4,075,0124,1577761822 30,0002,0003,0851.6,-08.6,074,0125,1577762122 33,0002,0003,0851.8,-08.8,074,0138,1577762422 30,0002,0003,0851.6,-08.8,074,0121,1577762722 30,0002,0003,0851.6,-08.7,075,0137,1577763023 30,0002,0003,0851.4,-08.5,074,0120,1577763323 30,0002,0003,0851.6,-08.5,074,0119,1577763623 33,0003,0005,0851.9,-08.6,075,0122,1577764223 30,0002,0003,0851.6,-08.4,073,0112,1577764523 30,0003,0005,0851.9,-08.3,073,0122,1577764823 33,0002,0003,0851.6,-08.1,074,0123,1577765123 30,0002,0003,0851.5,-08.0,075,0136,1577765423 30,0002,0003,0851.6,-08.4,074,0122,1577765723 30,0002,0003,0851.9,-07.9,074,0122,1577766023 30,0002,0003,0851.5,-08.4,075,0142,1577766323 30,0002,0003,0851.7,-08.4,076,0127,1577766623 33,0002,0003,0851.9,-08.2,076,0154,1577767223 30,0002,0003,0851.5,-08.2,076,0121,1577767823 33,0002,0003,0851.8,-08.3,075,0145,1577768123 99,0001,0002,0851.8,-08.2,074,0137,1577768423 33,0002,0003,0851.9,-08.2,076,0127,1577768723 30,0001,0002,0852.0,-07.9,074,0115,1577769023 99,0002,0003,0851.9,-07.8,073,0106,1577769323 33,0002,0003,0851.6,-08.1,075,0128,1577769623 30,0001,0002,0851.8,-08.2,075,0133,1577769923 99,0001,0002,0851.5,-08.1,075,0129,1577770223 30,0002,0003,0851.6,-08.2,076,0130,1577770523 33,0001,0002,0851.7,-08.2,076,0120,1577770823 30,0002,0003,0851.6,-08.0,075,0118,1577771423 30,0002,0003,0851.6,-07.6,072,0123,1577771723 30,0002,0003,0851.5,-07.6,073,0119,1577772023 30,0002,0003,0852.2,-07.4,074,0135,1577772323 28,0002,0003,0852.1,-07.5,073,0127,1577772923 99,0001,0002,0851.9,-07.1,071,0103,1577773223 99,0002,0003,0852.2,-06.9,073,0129,1577773523 30,0001,0002,0852.1,-07.1,072,0123,1577773823 30,0002,0003,0852.0,-06.8,069,0120,1577774123 30,0002,0003,0852.2,-07.0,072,0130,1577774423 33,0002,0003,0852.0,-06.9,071,0145,1577774723 37,0001,0002,0851.9,-06.9,072,0144,1577775023 40,0001,0002,0852.0,-06.7,071,0087,1577775323 40,0001,0002,0851.9,-06.9,073,0124,1577775623 99,0002,0003,0852.0,-06.9,073,0128,1577775923 42,0001,0002,0852.2,-06.7,071,0103,1577776223 42,0002,0003,0852.3,-06.5,072,0123,1577776523 42,0001,0002,0852.0,-06.5,071,0129,1577776823 00,0001,0002,0852.2,-06.3,068,0131,1577777123 35,0002,0003,0852.2,-06.3,072,0130,1577777423 40,0002,0003,0852.2,-06.4,074,0130,1577777723 40,0002,0003,0852.1,-06.4,075,0118,1577778023 37,0001,0002,0852.3,-06.0,072,0122,1577778323 37,0002,0003,0852.2,-06.1,074,0108,1577778623 37,0001,0002,0852.3,-06.0,073,0118,1577778923 35,0002,0003,0852.3,-06.0,075,0099,1577779223 99,0001,0002,0852.1,-05.9,075,0138,1577779525 33,0001,0002,0852.4,-05.7,073,0122,1577779823 35,0002,0003,0852.3,-05.5,074,0140,1577780123 35,0002,0003,0852.4,-05.5,076,0130,1577780423 33,0002,0003,0852.3,-05.0,071,0145,1577780723 99,0002,0003,0852.4,-05.1,073,0141,1577781024 33,0001,0002,0852.4,-05.0,076,0133,1577781323 33,0002,0003,0852.5,-04.7,074,0132,1577781624 33,0002,0003,0852.1,-04.5,074,0137,1577781924 33,0002,0003,0852.2,-04.6,074,0122,1577782224 30,0002,0003,0852.1,-04.4,075,0111,1577782524 30,0002,0003,0852.4,-04.2,074,0134,1577782824 99,0002,0003,0852.3,-04.0,073,0098,1577783123 99,0002,0003,0852.2,-03.7,069,0121,1577783424 99,0006,0008,0852.4,-03.8,073,0150,1577783723 99,0002,0003,0852.2,-03.5,071,0136,1577784025 47,0001,0002,0852.1,-03.6,074,0142,1577784325 42,0002,0003,0852.2,-03.4,069,0127,1577784624 45,0002,0003,0852.0,-03.4,069,0120,1577784924 42,0002,0003,0852.4,-03.2,067,0131,1577785224 45,0002,0003,0852.2,-03.1,067,0132,1577785524 42,0002,0003,0852.1,-03.0,067,0138,1577785824 28,0002,0003,0852.2,-02.9,065,0126,1577786124 99,0002,0003,0852.0,-02.9,068,0124,1577786424 21,0002,0003,0852.0,-02.8,067,0122,1577786724 09,0001,0002,0852.1,-02.9,066,0145,1577787024 33,0002,0003,0851.8,-02.7,064,0125,1577787324 40,0002,0003,0852.0,-02.9,068,0136,1577787624 33,0002,0003,0851.8,-02.7,065,0142,1577787924 47,0002,0003,0851.6,-02.4,065,0126,1577788524 45,0002,0003,0851.6,-02.5,067,0112,1577788824 45,0001,0002,0851.6,-02.3,064,0130,1577789124 42,0002,0003,0851.7,-02.3,066,0136,1577789424 45,0001,0002,0851.6,-02.4,066,0122,1577790024 35,0002,0003,0851.1,-02.2,062,0122,1577790324 45,0001,0002,0851.2,-02.1,061,0105,1577790924 45,0002,0003,0851.1,-02.2,065,0139,1577791224 45,0002,0003,0851.3,-02.0,066,0129,1577791524 42,0002,0003,0851.0,-02.0,064,0130,1577791824 45,0001,0002,0851.2,-02.1,066,0120,1577792124 35,0001,0002,0851.2,-02.0,064,0146,1577792424 35,0001,0002,0850.9,-02.0,065,0126,1577792724 40,0002,0003,0851.1,-02.1,065,0110,1577793024 40,0002,0003,0851.2,-02.1,066,0108,1577793327 40,0002,0003,0851.1,-02.1,067,0121,1577793624 37,0002,0003,0851.0,-02.3,067,0118,1577793924 40,0002,0003,0850.9,-02.2,066,0128,1577794224 30,0002,0003,0851.2,-02.3,066,0130,1577794524 30,0001,0002,0850.9,-02.4,066,0123,1577794824 30,0002,0003,0850.7,-02.4,065,0104,1577795126 33,0001,0002,0850.8,-02.4,064,0110,1577795724 99,0002,0003,0850.8,-02.6,066,0130,1577796024 99,0002,0003,0850.7,-02.6,062,0109,1577796324 16,0001,0002,0850.9,-02.6,061,0123,1577796624 11,0001,0002,0851.1,-02.7,061,0125,1577796924 42,0002,0003,0850.9,-02.6,058,0110,1577797224 42,0002,0003,0850.8,-02.9,063,0127,1577797524 45,0002,0003,0850.9,-02.6,059,0129,1577797824 99,0002,0003,0850.8,-02.8,064,0145,1577798124 47,0001,0002,0850.9,-02.6,061,0126,1577798724 47,0001,0002,0850.6,-02.8,065,0128,1577799024 23,0002,0003,0850.7,-02.7,058,0123,1577799324 45,0002,0003,0850.7,-02.8,061,0114,1577799624 99,0002,0003,0850.6,-02.9,062,0133,1577799924 99,0002,0003,0850.7,-02.9,055,0148,1577800224 99,0002,0003,0850.5,-02.9,058,0131,1577800524 42,0001,0002,0850.5,-03.1,058,0110,1577800824 30,0002,0003,0850.2,-03.4,064,0111,1577801124 42,0001,0002,0850.6,-03.2,063,0141,1577801426 42,0002,0003,0850.4,-03.0,056,0147,1577801727 40,0002,0003,0850.2,-03.5,065,0125,1577802025 33,0002,0003,0850.2,-03.6,066,0126,1577802324 99,0002,0003,0850.3,-03.8,067,0129,1577802627 28,0003,0005,0850.3,-03.7,064,0119,1577802927 00,0002,0003,0850.1,-03.5,061,0108,1577803224 40,0001,0002,0850.1,-03.6,060,0120,1577804126 28,0001,0002,0850.1,-03.9,067,0132,1577804427 30,0002,0003,0850.0,-04.0,066,0127,1577804724 99,0004,0006,0849.9,-04.1,065,0116,1577805025 30,0001,0002,0850.1,-03.9,063,0118,1577805324 99,0002,0003,0850.0,-03.6,060,0127,1577805924 35,0001,0002,0849.9,-03.8,059,0120,1577806224 33,0002,0003,0850.1,-03.5,055,0118,1577806524 35,0002,0003,0849.8,-03.7,058,0137,1577806824 35,0002,0003,0850.1,-03.7,058,0111,1577807124 35,0001,0002,0850.1,-03.6,055,0116,1577807424 35,0002,0003,0850.0,-03.9,063,0112,1577807724 35,0003,0005,0849.9,-03.4,055,0126,1577808024 35,0002,0003,0850.0,-03.5,058,0115,1577808324 45,0003,0005,0850.0,-03.6,059,0106,1577808624 00,0003,0005,0850.0,-03.2,054,0142,1577808924 99,0002,0003,0849.8,-03.3,057,0140,1577809227 37,0002,0003,0849.9,-03.3,056,0115,1577809524 99,0003,0005,0850.0,-03.2,057,0124,1577809824 00,0002,0003,0850.3,-03.1,060,0128,1577810727 45,0003,0005,0849.9,-02.8,059,0130,1577812225 99,0003,0005,0850.1,-02.7,060,0120,1577812524 49,0002,0003,0850.1,-02.8,060,0132,1577812825 49,0002,0003,0850.5,-02.9,066,0130,1577813425 47,0002,0003,0850.4,-02.6,062,0132,1577813726 47,0002,0003,0850.4,-02.5,060,0125,1577814026 00,0002,0003,0850.0,-02.4,060,0112,1577814625 33,0002,0003,0850.1,-02.5,063,0147,1577815225 33,0002,0003,0850.3,-02.6,063,0111,1577815525 33,0002,0003,0850.3,-02.4,063,0101,1577815825 33,0002,0003,0850.2,-02.6,064,0122,1577816125 33,0003,0005,0850.2,-02.7,064,0107,1577816425 33,0004,0006,0850.1,-02.8,066,0100,1577816725 30,0002,0003,0850.3,-02.6,063,0117,1577817025 37,0002,0003,0850.1,-02.4,063,0124,1577817325 37,0002,0003,0850.2,-02.2,064,0114,1577817625 35,0003,0005,0850.0,-02.4,066,0134,1577817925 37,0002,0003,0849.9,-02.2,067,0134,1577818225 99,0002,0003,0850.2,-02.2,067,0124,1577818525 35,0002,0003,0849.9,-02.1,065,0102,1577818825 37,0003,0005,0850.0,-02.1,066,0122,1577819125 37,0002,0003,0850.1,-01.9,065,0121,1577819425 99,0003,0005,0850.3,-02.0,066,0119,1577819725 35,0003,0005,0850.5,-01.9,066,0124,1577820025 35,0002,0003,0850.5,-01.7,066,0147,1577820325 37,0002,0003,0850.4,-01.8,067,0110,1577820625 37,0002,0003,0850.1,-01.3,062,0145,1577820925 37,0003,0005,0850.0,-01.6,068,0124,1577821225 37,0003,0005,0850.3,-01.5,068,0127,1577821525 37,0003,0005,0850.2,-01.4,068,0119,1577821825 37,0002,0003,0850.2,-01.4,068,0117,1577822128 35,0002,0003,0850.3,-01.5,069,0124,1577822425 35,0002,0003,0850.3,-01.4,069,0118,1577822725 33,0003,0005,0850.2,-01.5,071,0128,1577823025 99,0003,0005,0850.5,-01.4,071,0125,1577823325 35,0003,0005,0850.2,-01.5,076,0127,1577823625 37,0002,0003,0850.3,-01.5,078,0127,1577823925 37,0003,0005,0850.3,-01.6,080,0113,1577824225 35,0003,0005,0850.1,-01.6,081,0147,1577824525 99,0003,0005,0850.3,-01.6,082,0128,1577824825 37,0002,0003,0850.2,-01.7,083,0123,1577825125 37,0003,0005,0850.2,-01.6,083,0135,1577825425 37,0004,0006,0850.1,-01.6,084,0118,1577825725 49,0002,0003,0850.0,-01.5,085,0128,1577826025 45,0002,0003,0850.3,-01.5,085,0141,1577826325 42,0004,0006,0850.2,-01.4,086,0119,1577826625 42,0002,0003,0850.0,-01.3,086,0164,1577826925 45,0002,0003,0850.2,-01.2,086,0134,1577827225 30,0002,0003,0850.2,-01.1,087,0125,1577827525 45,0002,0003,0850.1,-01.0,086,0127,1577827825 45,0002,0003,0849.9,-00.9,087,0125,1577828125 42,0001,0002,0850.2,-00.9,086,0122,1577828425 40,0002,0003,0850.1,-00.9,086,0117,1577828725 42,0002,0003,0850.1,-00.9,086,0117,1577829025 45,0002,0003,0850.0,-00.9,086,0120,1577829325 40,0002,0003,0850.0,-00.8,085,0116,1577829625 45,0002,0003,0849.8,-00.7,085,0135,1577829925 45,0001,0002,0849.6,-00.7,085,0125,1577830225 45,0001,0002,0849.6,-00.8,085,0113,1577830525 28,0001,0002,0849.5,-00.7,085,0144,1577830828 99,0002,0003,0849.5,-00.7,084,0117,1577831125 99,0002,0003,0849.4,-00.8,084,0130,1577831425 25,0002,0003,0849.4,-00.8,084,0115,1577831725 25,0002,0003,0849.2,-00.8,084,0131,1577832027 25,0001,0002,0849.4,-00.8,084,0131,1577832325 99,0002,0003,0849.1,-00.8,084,0122,1577832625 25,0001,0002,0849.1,-00.8,084,0124,1577832925 99,0001,0002,0849.2,-00.8,084,0130,1577833226 28,0001,0002,0849.0,-00.7,084,0138,1577833525 99,0003,0005,0848.9,-00.8,083,0146,1577833825 28,0002,0003,0848.6,-00.8,083,0138,1577834125 25,0001,0002,0848.9,-00.8,084,0134,1577834425 40,0001,0002,0848.6,-00.9,083,0123,1577834725 42,0002,0003,0848.6,-01.0,083,0122,1577835025 99,0001,0002,0848.7,-01.0,082,0131,1577835325 99,0001,0002,0848.5,-01.2,082,0119,1577835625 99,0002,0003,0848.5,-01.2,081,0117,1577835925 33,0002,0003,0848.9,-01.3,081,0118,1577836225 35,0002,0003,0848.6,-01.5,081,0146,1577836525 40,0003,0005,0848.8,-01.6,081,0130,1577836825 37,0003,0005,0848.9,-01.6,080,0101,1577837125 99,0003,0005,0848.6,-01.6,079,0125,1577837425 37,0005,0007,0848.8,-01.7,075,0115,1577837725 40,0003,0005,0849.1,-01.8,076,0153,1577838025 40,0003,0005,0848.9,-01.8,074,0108,1577838325 37,0003,0005,0849.2,-01.9,070,0126,1577838625 40,0004,0006,0849.2,-01.9,072,0105,1577838925 40,0004,0006,0849.1,-02.1,070,0131,1577839226 35,0008,0011,0849.2,-02.3,073,0144,1577839525 42,0004,0006,0848.9,-02.3,073,0132,1577839825 42,0005,0007,0849.1,-02.5,073,0115,1577840125 42,0005,0007,0849.0,-02.5,073,0126,1577840425 40,0004,0006,0848.9,-02.5,071,0115,1577840725 42,0004,0006,0849.1,-02.6,070,0140,1577841325 40,0005,0007,0849.2,-02.7,066,0150,1577841625 42,0005,0007,0849.1,-02.8,068,0117,1577841926 40,0005,0007,0849.3,-02.7,068,0121,1577842226 40,0003,0005,0849.5,-02.7,068,0108,1577842526 37,0004,0006,0849.4,-02.8,070,0123,1577842826 35,0005,0007,0849.0,-02.7,070,0130,1577843126 40,0004,0006,0849.3,-02.7,071,0125,1577843426 40,0003,0005,0848.7,-02.7,070,0120,1577843726 37,0004,0006,0848.6,-02.7,070,0129,1577844026 40,0003,0005,0849.0,-02.5,070,0132,1577844626 40,0004,0006,0848.4,-02.7,073,0119,1577844926 42,0004,0006,0848.7,-02.7,073,0133,1577845226 42,0003,0005,0849.0,-02.6,073,0126,1577845526 42,0004,0006,0848.7,-02.6,072,0115,1577845826 42,0005,0007,0848.7,-02.6,072,0122,1577846126 42,0004,0006,0848.7,-02.8,074,0138,1577846426 40,0004,0006,0848.7,-02.8,072,0124,1577846726 42,0006,0008,0848.8,-03.0,073,0118,1577847026 40,0004,0006,0848.7,-03.0,073,0137,1577847326 42,0004,0006,0848.8,-02.9,072,0129,1577847626 42,0006,0008,0848.9,-03.1,073,0121,1577847926 42,0004,0006,0848.8,-03.1,072,0128,1577848226 42,0004,0006,0849.2,-03.2,072,0135,1577848526 40,0005,0007,0848.7,-03.4,072,0114,1577848826 42,0005,0007,0849.3,-03.4,074,0116,1577849126 42,0005,0007,0849.3,-03.5,072,0122,1577849426 42,0005,0007,0849.3,-03.6,074,0137,1577849726 45,0005,0007,0848.9,-03.8,074,0135,1577850026 42,0005,0007,0848.9,-04.0,073,0117,1577850326 45,0006,0008,0849.0,-04.1,075,0131,1577850626 45,0009,0012,0849.0,-04.2,077,0113,1577850926 42,0006,0008,0849.1,-04.0,076,0130,1577851226 42,0005,0007,0849.0,-04.3,078,0121,1577851526 42,0007,0010,0848.8,-04.2,078,0112,1577851826 42,0006,0008,0849.3,-04.2,078,0147,1577852126 45,0010,0013,0849.6,-04.3,079,0126,1577852426 47,0006,0008,0849.5,-04.2,079,0096,1577852726 45,0007,0010,0849.5,-04.2,078,0103,1577853026 45,0007,0010,0849.3,-04.2,079,0126,1577853326 47,0007,0010,0849.3,-04.3,079,0127,1577853626 45,0007,0010,0849.4,-04.3,078,0126,1577853926 47,0008,0011,0849.6,-04.4,079,0138,1577854526 47,0008,0011,0849.5,-04.5,079,0109,1577855126 47,0007,0010,0849.3,-04.6,079,0118,1577855426 47,0009,0012,0849.4,-04.8,079,0117,1577855726 47,0010,0013,0849.9,-04.8,080,0124,1577856026 47,0010,0013,0849.7,-04.9,080,0124,1577856326 99,0010,0013,0849.5,-05.1,080,0110,1577856626 00,0011,0015,0849.4,-05.1,080,0114,1577856926 47,0010,0013,0849.8,-05.2,081,0112,1577857226 49,0013,0017,0849.7,-05.2,081,0127,1577857526 47,0013,0017,0849.8,-05.3,081,0122,1577857826 47,0014,0018,0850.0,-05.2,081,0143,1577858126 47,0014,0018,0849.8,-05.3,081,0152,1577858426 47,0014,0018,0849.7,-05.4,081,0117,1577858726 47,0015,0021,0849.7,-05.6,081,0137,1577859326 49,0016,0022,0849.6,-05.7,081,0121,1577859626 47,0015,0021,0849.9,-05.8,081,0122,1577859926 99,0017,0023,0850.0,-05.8,080,0133,1577860226 47,0015,0021,0849.8,-06.0,080,0115,1577860526 42,0016,0022,0849.8,-06.0,080,0138,1577860826 47,0016,0022,0850.4,-06.0,080,0134,1577861126 47,0015,0021,0850.2,-05.9,079,0118,1577861429 47,0016,0022,0850.1,-05.8,078,0134,1577861726 49,0014,0018,0850.3,-05.9,078,0154,1577862026 47,0015,0021,0850.2,-06.1,079,0142,1577862326 45,0015,0021,0850.3,-06.2,079,0112,1577862626 47,0013,0017,0850.6,-06.3,078,0099,1577862926 47,0015,0021,0850.6,-06.3,078,0107,1577863226 47,0014,0018,0850.7,-06.1,078,0115,1577863526 47,0016,0022,0850.6,-06.1,078,0108,1577863826 47,0016,0022,0850.6,-06.0,078,0137,1577864426 45,0014,0018,0851.0,-05.8,077,0116,1577865026 47,0015,0021,0851.0,-05.7,077,0136,1577865326 45,0013,0017,0851.0,-05.7,076,0156,1577865626 45,0015,0021,0851.1,-05.3,076,0135,1577866526 45,0015,0021,0850.8,-05.1,076,0128,1577866826 45,0014,0018,0851.1,-05.1,076,0114,1577867126 45,0019,0026,0851.1,-05.3,075,0128,1577867727 47,0016,0022,0851.1,-05.3,075,0141,1577868027 45,0016,0022,0851.2,-05.3,075,0144,1577868327 45,0017,0023,0850.9,-05.1,074,0133,1577868627 47,0015,0021,0851.1,-05.0,075,0118,1577868927 45,0015,0021,0851.2,-04.8,075,0122,1577869227 42,0015,0021,0851.2,-05.0,075,0125,1577869527 47,0018,0024,0851.4,-05.1,075,0148,1577869827 45,0019,0026,0851.5,-05.1,075,0135,1577870127 45,0022,0029,0851.2,-04.6,075,0122,1577870727 45,0017,0023,0851.3,-04.4,074,0122,1577871027 42,0018,0024,0851.2,-04.3,073,0119,1577871327 42,0019,0026,0851.2,-04.2,073,0123,1577871927 45,0017,0023,0851.0,-04.6,072,0115,1577872227 42,0019,0026,0851.0,-04.5,073,0142,1577872527 45,0019,0026,0851.1,-04.0,073,0123,1577872827 45,0019,0026,0851.3,-04.0,072,0120,1577873127 47,0019,0026,0851.0,-03.9,073,0123,1577873427 40,0018,0024,0851.0,-04.0,072,0118,1577873727 47,0020,0027,0851.0,-03.9,073,0118,1577874027 42,0022,0029,0851.0,-03.6,071,0127,1577874327 47,0019,0026,0851.1,-03.1,072,0136,1577874627 45,0017,0023,0851.1,-03.1,068,0144,1577874927 47,0017,0023,0851.2,-02.6,069,0119,1577875227 42,0019,0026,0851.2,-03.0,070,0122,1577875527 42,0022,0029,0851.0,-03.4,070,0125,1577875827 49,0023,0031,0851.3,-03.7,071,0128,1577876127 99,0024,0032,0851.0,-03.8,074,0135,1577876427 99,0021,0028,0850.7,-03.9,072,0134,1577876727 42,0028,0038,0851.0,-03.8,073,0125,1577877027 99,0023,0031,0850.6,-03.9,073,0129,1577877327 99,0023,0031,0850.8,-03.6,073,0128,1577877627 35,0024,0032,0851.2,-03.7,073,0123,1577877930 33,0023,0031,0851.2,-03.7,072,0120,1577878227 30,0023,0031,0850.8,-03.9,072,0129,1577878527 99,0019,0026,0850.8,-03.9,072,0145,1577878827 35,0023,0031,0850.7,-04.0,073,0136,1577879127 37,0022,0029,0850.7,-03.9,073,0133,1577879727 99,0022,0029,0850.6,-04.0,073,0151,1577880327 37,0022,0029,0850.7,-04.0,073,0132,1577880927 40,0020,0027,0851.0,-03.8,072,0126,1577881527 37,0023,0031,0851.0,-03.7,072,0139,1577881827 33,0021,0028,0851.1,-03.8,071,0116,1577882127 30,0021,0028,0850.6,-04.0,072,0123,1577882427 33,0021,0028,0850.6,-04.1,073,0127,1577882727 42,0019,0026,0850.7,-04.0,072,0115,1577883027 28,0015,0021,0850.9,-03.9,072,0124,1577883327 35,0017,0023,0850.8,-04.0,071,0107,1577883627 99,0014,0018,0850.9,-03.8,071,0120,1577883930 28,0018,0024,0850.8,-04.0,070,0145,1577884227 25,0019,0026,0851.0,-04.2,071,0133,1577884527 18,0023,0031,0850.9,-04.3,071,0119,1577884827 18,0019,0026,0851.0,-04.5,072,0118,1577885127 28,0021,0028,0850.8,-04.6,072,0132,1577885427 18,0019,0026,0850.9,-04.6,072,0127,1577885727 25,0018,0024,0850.9,-04.6,071,0097,1577886027 21,0019,0026,0851.0,-04.6,071,0118,1577886327 25,0017,0023,0850.8,-04.6,072,0124,1577886627 21,0018,0024,0851.0,-04.6,073,0125,1577886927 25,0018,0024,0850.9,-04.7,073,0124,1577887227 23,0021,0028,0851.3,-04.8,073,0145,1577887527 25,0019,0026,0851.0,-05.0,073,0113,1577887827 25,0017,0023,0851.1,-05.2,074,0128,1577888127 21,0017,0023,0851.1,-05.3,072,0102,1577888427 18,0017,0023,0851.2,-05.5,073,0127,1577888727 13,0019,0026,0851.4,-05.6,073,0144,1577889027 13,0017,0023,0851.1,-05.7,074,0114,1577889327 21,0022,0029,0851.3,-05.9,074,0116,1577889927 30,0017,0023,0851.3,-06.2,075,0137,1577890227 99,0025,0034,0851.4,-05.9,075,0126,1577890527 33,0026,0036,0851.7,-06.1,075,0124,1577891127 33,0023,0031,0851.7,-05.9,074,0129,1577891427 33,0018,0024,0851.7,-05.9,075,0115,1577891727 25,0019,0026,0851.8,-05.8,075,0132,1577892027 30,0019,0026,0851.8,-05.8,075,0135,1577892327 30,0021,0028,0852.0,-05.9,076,0128,1577892628 30,0021,0028,0852.1,-05.9,075,0144,1577892928 30,0020,0027,0852.1,-06.0,075,0121,1577893228 30,0018,0024,0852.3,-05.8,076,0123,1577893528 23,0018,0024,0852.3,-05.8,075,0140,1577893827 28,0022,0029,0852.1,-05.8,075,0122,1577894427 28,0018,0024,0852.4,-05.8,075,0134,1577894728 28,0022,0029,0852.2,-06.0,076,0123,1577895027 28,0023,0031,0852.2,-06.1,076,0131,1577895327 25,0019,0026,0852.2,-06.0,076,0134,157